{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174693,"rows_kept":174693,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759968001489,2.56,229.24,229.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968002187,2.56,229.26,229.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968002491,2.56,229.28,229.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968002685,5.43526456,229.29,229.1,6.61992388]
["bitfinex-derivatives","SOLF0:USTF0",1759968002992,2.56,229.28,229.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968004592,2.56,229.28,229.11,6.61992388]
["bitfinex-derivatives","SOLF0:USTF0",1759968004793,1.08646507,229.14,229.11,5.38656518]
["bitfinex-derivatives","SOLF0:USTF0",1759968004988,1.08646507,229.14,229.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968005196,1.08646507,229.14,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759968005390,1.08646507,229.14,229.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968005595,1.08646507,229.14,229.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759968006300,1.0855037,229.15,229.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759968006497,2.56,229.25,229.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968006800,2.56,229.25,229.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968007197,3.9253,229.22,229.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968007502,1.08493305,229.17,229.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968007799,1.08496476,229.17,229.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968008204,1.08496476,229.2,229.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968008402,2.56,229.27,229.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968008699,2.56,229.26,229.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968008998,3.9248,229.24,229.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968009195,2.56,229.29,229.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968009392,0.02779045,229.25,229.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759968009593,1.08363046,229.2,229.19,6.60076346]
["bitfinex-derivatives","SOLF0:USTF0",1759968009796,0.02779045,229.25,229.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968010002,0.02779045,229.25,229.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968010799,1.08270213,229.23,229.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968011304,1.08270213,229.24,229.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968011805,1.08270213,229.24,229.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968012604,1.08270213,229.23,229.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968013604,1.08270213,229.24,229.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968013903,1.08270213,229.24,229.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968014801,1.08270213,229.23,229.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968015005,1.08270213,229.24,229.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968016005,1.11049258,229.25,229.22,3.93731303]
["bitfinex-derivatives","SOLF0:USTF0",1759968016215,1.11049258,229.25,229.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968016603,1.11049258,229.25,229.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968016799,0.02779045,229.25,229.23,3.49731303]
["bitfinex-derivatives","SOLF0:USTF0",1759968017004,0.02779045,229.25,229.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968021917,0.02779045,229.25,229.24,3.92693586]
["bitfinex-derivatives","SOLF0:USTF0",1759968023014,0.02779045,229.25,229.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968024817,0.02779045,229.25,229.24,3.92658726]
["bitfinex-derivatives","SOLF0:USTF0",1759968025218,0.02779045,229.25,229.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968025617,0.02779045,229.25,229.24,3.92636684]
["bitfinex-derivatives","SOLF0:USTF0",1759968025819,0.02779045,229.25,229.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968026019,0.02779045,229.25,229.24,3.92636094]
["bitfinex-derivatives","SOLF0:USTF0",1759968026720,0.02779045,229.25,229.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968030222,0.02779045,229.25,229.24,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759968033627,2.58779045,229.25,229.24,1.06712161]
["bitfinex-derivatives","SOLF0:USTF0",1759968033829,3.67049258,229.25,229.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968034028,1.11049258,229.25,229.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968034328,1.11049258,229.25,229.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968034529,1.11049258,229.25,229.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968034730,1.11049258,229.25,229.22,1.06712161]
["bitfinex-derivatives","SOLF0:USTF0",1759968035533,1.11049258,229.25,229.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968035733,0.02779045,229.25,229.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968036238,0.02779045,229.25,229.23,7.93498586]
["bitfinex-derivatives","SOLF0:USTF0",1759968036439,0.02779045,229.25,229.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968038340,0.02779045,229.25,229.24,6.43018586]
["bitfinex-derivatives","SOLF0:USTF0",1759968038735,0.02779045,229.25,229.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968039239,0.02779045,229.25,229.24,6.43018586]
["bitfinex-derivatives","SOLF0:USTF0",1759968042342,0.02779045,229.25,229.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968043044,0.02779045,229.25,229.24,15.36020659]
["bitfinex-derivatives","SOLF0:USTF0",1759968043244,0.02779045,229.25,229.24,113.52656518]
["bitfinex-derivatives","SOLF0:USTF0",1759968043544,0.02779045,229.25,229.24,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759968045245,0.02779045,229.25,229.24,121.09982882]
["bitfinex-derivatives","SOLF0:USTF0",1759968046446,0.02779045,229.25,229.24,126.486394]
["bitfinex-derivatives","SOLF0:USTF0",1759968048147,0.02779045,229.25,229.24,121.09982882]
["bitfinex-derivatives","SOLF0:USTF0",1759968050149,0.02779045,229.25,229.24,129.17967659]
["bitfinex-derivatives","SOLF0:USTF0",1759968052152,0.02779045,229.25,229.24,121.09982882]
["bitfinex-derivatives","SOLF0:USTF0",1759968060360,0.02779045,229.25,229.24,12.95982882]
["bitfinex-derivatives","SOLF0:USTF0",1759968060661,2.55779045,229.25,229.24,114.76827461]
["bitfinex-derivatives","SOLF0:USTF0",1759968060858,2.55779045,229.25,229.24,9.16827461]
["bitfinex-derivatives","SOLF0:USTF0",1759968061066,2.53,229.24,229.21,7.88370647]
["bitfinex-derivatives","SOLF0:USTF0",1759968061361,2.53,229.21,229.2,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759968062364,2.97,229.21,229.18,5.39277593]
["bitfinex-derivatives","SOLF0:USTF0",1759968062560,3.61806205,229.19,229.18,34.81277593]
["bitfinex-derivatives","SOLF0:USTF0",1759968062754,0.02779045,229.25,229.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968062958,2.53,229.24,229.22,1.07806672]
["bitfinex-derivatives","SOLF0:USTF0",1759968063265,0.02779045,229.25,229.19,4.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1759968063461,2.53,229.22,229.19,1.09547568]
["bitfinex-derivatives","SOLF0:USTF0",1759968063762,61.0569,229.23,229.12,5.39103684]
["bitfinex-derivatives","SOLF0:USTF0",1759968063966,2.53,229.13,229.12,5.39103684]
["bitfinex-derivatives","SOLF0:USTF0",1759968064266,2.53,229.13,229.1,34.26910356]
["bitfinex-derivatives","SOLF0:USTF0",1759968064765,2.53,229.12,229.1,34.26910356]
["bitfinex-derivatives","SOLF0:USTF0",1759968064964,2.53,229.12,229.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1759968065458,3.61751352,229.12,229.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1759968066157,2.53,229.12,229.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1759968067060,3.61751352,229.12,229.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1759968069564,1.08751352,229.12,229.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1759968071363,1.11545438,229.13,229.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1759968071561,0.02794086,229.13,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968079969,0.46794086,229.13,229.1,1.07277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968080172,0.44,229.12,229.03,1.07277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968080372,1.08044522,229.07,229.03,1.07277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968080569,2.42,229.06,229.03,1.07277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968080873,3.50044522,229.06,229.03,3.52277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968081069,1.08044522,229.08,229.04,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759968081367,2.42,229.15,229.07,1.07277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968081368,1.08044522,229.11,229.07,1.07277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968081563,1.08044522,229.11,229.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968081966,1.08044522,229.11,229.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968081967,0.02854989,229.11,229.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968082167,0.02854989,229.11,229.08,5.00017911]
["bitfinex-derivatives","SOLF0:USTF0",1759968082374,0.02854989,229.11,229.1,3.52277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968082570,0.02854989,229.11,229.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968083769,0.02854989,229.11,229.09,112.95997911]
["bitfinex-derivatives","SOLF0:USTF0",1759968084274,0.02854989,229.11,229.09,115.40997911]
["bitfinex-derivatives","SOLF0:USTF0",1759968085871,0.02854989,229.11,229.09,111.48277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968087175,0.02854989,229.11,229.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968087973,0.02854989,229.11,229.09,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759968088174,2.44854989,229.11,229.09,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759968088373,2.44854989,229.11,229.09,109.03277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968088675,0.02854989,229.11,229.09,111.48277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968091676,0.02854989,229.11,229.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968102680,2.58,229.1,229.09,1.07277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968102882,1.08044522,229.1,229.07,1.07277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968103083,2.58,229.08,229.05,1.07277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968103587,3.66044522,229.08,229.05,3.76277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968104785,3.66044522,229.08,229.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968108087,1.08044522,229.08,229.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968108389,3.66044522,229.08,229.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968108601,1.08044522,229.07,229.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968111398,2.58,229.06,229.04,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1759968111598,1.08044522,229.07,229.03,6.4804619]
["bitfinex-derivatives","SOLF0:USTF0",1759968111896,1.08044522,229.04,229.01,9.1704619]
["bitfinex-derivatives","SOLF0:USTF0",1759968112098,1.08044522,229.04,229.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968112295,3.66044522,229.05,229.01,6.4804619]
["bitfinex-derivatives","SOLF0:USTF0",1759968112489,3.66044522,229.05,229.02,9.1704619]
["bitfinex-derivatives","SOLF0:USTF0",1759968112993,3.69145146,229.05,229.02,9.1704619]
["bitfinex-derivatives","SOLF0:USTF0",1759968113298,3.69145146,229.05,229.02,3.76277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968113601,3.69145146,229.05,229.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968114097,1.11145146,229.05,229.02,1.07277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968114298,0.03100624,229.05,229.04,3.76277911]
["bitfinex-derivatives","SOLF0:USTF0",1759968114497,0.03100624,229.05,229.04,9.1704619]
["bitfinex-derivatives","SOLF0:USTF0",1759968114897,0.03100624,229.05,229.04,8.09768279]
["bitfinex-derivatives","SOLF0:USTF0",1759968115099,0.03100624,229.05,229.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968116706,66.48116456,229.27,229.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968116707,1.08044522,229.11,229.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968117004,1.08044522,229.12,229.09,1.08116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968117406,1.08044522,229.12,229.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968117905,1.08044522,229.12,229.09,10.41416139]
["bitfinex-derivatives","SOLF0:USTF0",1759968118507,1.08044522,229.12,229.09,5.00836023]
["bitfinex-derivatives","SOLF0:USTF0",1759968118707,1.08044522,229.12,229.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968118907,1.08044522,229.12,229.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968120610,2.58,229.11,229.08,6.48696139]
["bitfinex-derivatives","SOLF0:USTF0",1759968120805,3.66673235,229.11,229.08,5.40580116]
["bitfinex-derivatives","SOLF0:USTF0",1759968121004,3.66673235,229.11,229.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968122512,3.66673235,229.11,229.08,8.09580116]
["bitfinex-derivatives","SOLF0:USTF0",1759968122908,1.08673235,229.11,229.08,8.09580116]
["bitfinex-derivatives","SOLF0:USTF0",1759968123918,1.08673235,229.1,229.08,8.09580116]
["bitfinex-derivatives","SOLF0:USTF0",1759968124912,1.08673235,229.11,229.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968125112,1.08673235,229.11,229.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968125315,1.08673235,229.12,229.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968126515,1.08673235,229.12,229.09,5.40580116]
["bitfinex-derivatives","SOLF0:USTF0",1759968126720,3.66673235,229.11,229.08,5.40580116]
["bitfinex-derivatives","SOLF0:USTF0",1759968127020,3.66673235,229.11,229.08,9.17696139]
["bitfinex-derivatives","SOLF0:USTF0",1759968127413,3.66673235,229.11,229.08,8.09580116]
["bitfinex-derivatives","SOLF0:USTF0",1759968127614,3.66673235,229.11,229.08,9.17696139]
["bitfinex-derivatives","SOLF0:USTF0",1759968128419,3.66673235,229.11,229.09,5.40580116]
["bitfinex-derivatives","SOLF0:USTF0",1759968128621,1.08673235,229.1,229.08,8.09580116]
["bitfinex-derivatives","SOLF0:USTF0",1759968129112,3.66673235,229.11,229.09,5.40580116]
["bitfinex-derivatives","SOLF0:USTF0",1759968129517,1.08673235,229.1,229.08,8.09580116]
["bitfinex-derivatives","SOLF0:USTF0",1759968131923,3.57673235,229.1,229.08,5.40580116]
["bitfinex-derivatives","SOLF0:USTF0",1759968132224,1.08673235,229.1,229.08,5.40580116]
["bitfinex-derivatives","SOLF0:USTF0",1759968132822,1.08673235,229.1,229.08,7.95580116]
["bitfinex-derivatives","SOLF0:USTF0",1759968133023,1.08673235,229.1,229.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968133917,1.08673235,229.11,229.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968134121,1.08673235,229.1,229.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968138330,1.08673235,229.11,229.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968142637,1.08673235,229.12,229.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968142827,1.08673235,229.15,229.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968143028,1.08673235,229.15,229.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968144135,1.08673235,229.16,229.15,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759968146841,1.08673235,229.17,229.15,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759968147035,1.08673235,229.17,229.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968148636,1.08673235,229.18,229.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968148938,1.08673235,229.17,229.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968150739,1.08673235,229.18,229.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968150934,1.08673235,229.18,229.17,4.04478607]
["bitfinex-derivatives","SOLF0:USTF0",1759968151541,1.08673235,229.18,229.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968151741,1.08673235,229.18,229.17,4.04417379]
["bitfinex-derivatives","SOLF0:USTF0",1759968152141,1.08673235,229.18,229.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968152440,1.08673235,229.18,229.17,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968153542,61.0511,229.25,229.16,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968153842,3.57582032,229.17,229.16,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968154542,1.08582032,229.17,229.14,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968154737,2.49,229.18,229.14,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968155043,2.49,229.17,229.14,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968157043,3.9259,229.18,229.14,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968157338,2.49,229.16,229.14,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968158245,2.49,229.16,229.15,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968158948,2.49,229.16,229.14,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968159241,61.0626,229.21,229.12,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968159643,2.5,229.2,229.12,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968160045,2.5,229.14,229.12,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968160245,2.5,229.14,229.13,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968162450,6.4267,229.13,229.11,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968162647,61.0754,229.16,229.1,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968162840,61.0754,229.16,229.09,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968163548,3.927,229.11,229.09,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968163947,6.427,229.11,229.09,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968164450,2.5,229.1,229.09,4.0434335]
["bitfinex-derivatives","SOLF0:USTF0",1759968164750,61.0957,229.08,229.02,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968165050,2.5,229.03,229.02,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968165253,2.5,229.03,229.01,6.48456125]
["bitfinex-derivatives","SOLF0:USTF0",1759968166044,1.0873285,229.04,229.01,6.48456125]
["bitfinex-derivatives","SOLF0:USTF0",1759968166245,3.5873285,229.02,228.98,21.80209531]
["bitfinex-derivatives","SOLF0:USTF0",1759968166554,2.5,229.01,228.98,19.33209531]
["bitfinex-derivatives","SOLF0:USTF0",1759968166753,6.429,229.0,228.97,6.48456125]
["bitfinex-derivatives","SOLF0:USTF0",1759968167551,7.5163285,229.0,228.96,6.48456125]
["bitfinex-derivatives","SOLF0:USTF0",1759968167743,7.5163285,229.0,228.96,3.55116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968167950,7.5163285,229.0,228.96,8.95456125]
["bitfinex-derivatives","SOLF0:USTF0",1759968168451,1.0873285,228.99,228.96,16.62899958]
["bitfinex-derivatives","SOLF0:USTF0",1759968168644,1.0873285,228.99,228.96,3.55116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968169650,3.6973285,228.99,228.96,3.55116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968171349,3.6973285,228.99,228.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759968171544,1.0873285,228.98,228.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759968172254,1.0873285,228.98,228.96,15.2898176]
["bitfinex-derivatives","SOLF0:USTF0",1759968172754,1.0873285,228.98,228.96,15.3898176]
["bitfinex-derivatives","SOLF0:USTF0",1759968173954,2.61,229.01,228.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968174156,61.1128,229.02,228.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968174157,1.08318837,228.95,228.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968174355,2.61,228.97,228.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968174356,1.08318837,228.94,228.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968174746,1.08318837,228.94,228.91,1.08116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968174950,1.08318837,228.94,228.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968175451,1.08318837,228.94,228.91,1.08116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968175655,1.08318837,228.94,228.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968176359,1.08318837,228.94,228.9,1.08116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968176653,1.08318837,228.93,228.9,14.30653637]
["bitfinex-derivatives","SOLF0:USTF0",1759968176848,1.08318837,228.93,228.9,1.08116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968177253,1.08318837,228.93,228.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968178651,1.08318837,228.93,228.9,1.08116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968179153,1.08318837,228.93,228.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968179557,1.08318837,228.93,228.9,14.37668029]
["bitfinex-derivatives","SOLF0:USTF0",1759968180151,1.08318837,228.93,228.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968180353,1.08318837,228.94,228.91,3.65116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968180557,1.08318837,228.95,228.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968180958,1.08318837,228.95,228.91,1.08116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968181266,2.61,229.01,228.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968181761,3.9292,228.99,228.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968181964,6.5392,228.99,228.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968182857,6.5392,228.99,228.92,3.65116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968183158,6.5392,228.99,228.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968184061,6.5392,228.99,228.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968184261,6.5392,228.99,228.93,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759968184954,2.61,228.99,228.93,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759968185661,2.61,229.03,228.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968185861,1.07828623,228.96,228.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968186062,1.07828623,228.98,228.95,1.08116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968186762,1.07828623,228.98,228.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968190464,1.07828623,228.98,228.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759968190767,1.07828623,228.97,228.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759968192069,1.07828623,228.97,228.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759968200577,1.07828623,228.97,228.94,1.08116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968200578,2.51,228.96,228.94,1.08116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968200780,3.58828623,228.96,228.93,3.76116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968203087,2.51,228.96,228.93,1.08116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968203282,2.51,228.96,228.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759968204682,1.07828623,228.97,228.93,1.08116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968204885,3.58828623,228.96,228.93,3.76116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968206983,3.58828623,228.96,228.93,1.08116023]
["bitfinex-derivatives","SOLF0:USTF0",1759968207287,3.58828623,228.96,228.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759968208782,1.07828623,228.97,228.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759968208983,3.58828623,228.97,228.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759968209182,3.58828623,228.97,228.94,8.08340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968210186,3.58828623,228.97,228.95,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968210693,2.51,228.96,228.95,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968213789,3.58828623,228.96,228.95,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968215892,3.58828623,228.96,228.92,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968215893,1.07828623,228.96,228.92,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968216092,3.5997504,228.93,228.92,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968218295,3.5997504,228.93,228.91,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968218596,1.0897504,228.92,228.89,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968218794,3.54976082,228.9,228.88,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968218995,1.08976082,228.89,228.88,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968219404,3.54976082,228.89,228.87,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968219601,3.54976082,228.89,228.87,18.42479936]
["bitfinex-derivatives","SOLF0:USTF0",1759968219898,1.08976082,228.89,228.87,18.42479936]
["bitfinex-derivatives","SOLF0:USTF0",1759968220094,3.54976082,228.88,228.87,13.02139834]
["bitfinex-derivatives","SOLF0:USTF0",1759968220295,3.54976082,228.88,228.86,7.93340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968220495,1.08976082,228.88,228.86,7.93340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968220897,1.08976082,228.88,228.86,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968221191,2.46,228.87,228.83,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968221396,1.08976082,228.85,228.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759968221597,1.08976082,228.85,228.82,5.40340102]
["bitfinex-derivatives","SOLF0:USTF0",1759968222693,1.08976082,228.85,228.82,18.43681855]
["bitfinex-derivatives","SOLF0:USTF0",1759968222894,1.08976082,228.85,228.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759968223088,1.08976082,228.85,228.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968223696,1.08976082,228.85,228.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968224697,1.08976082,228.85,228.84,6.6876946]
["bitfinex-derivatives","SOLF0:USTF0",1759968225299,1.08976082,228.85,228.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968225498,1.08976082,228.85,228.83,4.0576946]
["bitfinex-derivatives","SOLF0:USTF0",1759968225796,1.08976082,228.84,228.82,17.43840782]
["bitfinex-derivatives","SOLF0:USTF0",1759968225996,1.08976082,228.84,228.82,4.0576946]
["bitfinex-derivatives","SOLF0:USTF0",1759968226393,1.08976082,228.84,228.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968226394,1.08976082,228.83,228.81,6.6876946]
["bitfinex-derivatives","SOLF0:USTF0",1759968227194,1.08976082,228.83,228.81,4.0576946]
["bitfinex-derivatives","SOLF0:USTF0",1759968227498,3.63976082,228.83,228.8,4.0576946]
["bitfinex-derivatives","SOLF0:USTF0",1759968227998,3.63976082,228.83,228.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968228198,1.08976082,228.83,228.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968228392,1.08976082,228.83,228.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968229094,3.9314,228.86,228.82,15.57561069]
["bitfinex-derivatives","SOLF0:USTF0",1759968229296,2.55,228.84,228.79,5.13885483]
["bitfinex-derivatives","SOLF0:USTF0",1759968229499,1.08475731,228.82,228.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968229998,1.08475731,228.83,228.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968230198,1.08475731,228.83,228.79,5.13885483]
["bitfinex-derivatives","SOLF0:USTF0",1759968230391,1.08475731,228.82,228.79,5.13885483]
["bitfinex-derivatives","SOLF0:USTF0",1759968230597,1.08475731,228.82,228.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968233398,1.08475731,228.82,228.81,15.97460101]
["bitfinex-derivatives","SOLF0:USTF0",1759968241001,1.08475731,228.85,228.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968241201,1.08475731,228.85,228.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968241402,1.08475731,228.86,228.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968241904,1.08475731,228.85,228.82,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968242398,1.08475731,228.85,228.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968242606,1.08475731,228.84,228.81,120.78223005]
["bitfinex-derivatives","SOLF0:USTF0",1759968243002,1.08475731,228.84,228.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968243307,1.08475731,228.84,228.81,120.78223005]
["bitfinex-derivatives","SOLF0:USTF0",1759968243499,1.08475731,228.85,228.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968243700,1.08475731,228.85,228.82,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968244000,1.08475731,228.85,228.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968244403,1.08475731,228.85,228.81,124.71433005]
["bitfinex-derivatives","SOLF0:USTF0",1759968245106,1.08475731,228.85,228.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968245404,1.08475731,228.85,228.82,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759968246209,3.63475731,228.85,228.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968246499,1.08475731,228.84,228.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968246693,1.08475731,228.84,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759968246694,2.55,228.83,228.79,3.70762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968246894,1.08355849,228.83,228.78,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968247098,2.55,228.8,228.76,46.43762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968247299,3.63355849,228.8,228.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968249310,3.63355849,228.8,228.77,15.78686304]
["bitfinex-derivatives","SOLF0:USTF0",1759968249599,1.08355849,228.79,228.77,15.78686304]
["bitfinex-derivatives","SOLF0:USTF0",1759968249803,1.08355849,228.78,228.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968251203,3.54355849,228.78,228.75,3.55762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968251408,3.54355849,228.76,228.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968251603,2.46,228.75,228.72,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968252009,1.08355849,228.75,228.72,3.55762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968252703,3.54355849,228.75,228.72,3.55762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968254606,3.54355849,228.75,228.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968254607,1.08355849,228.75,228.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968254808,3.54355849,228.74,228.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968255103,3.54355849,228.74,228.71,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968256307,1.08355849,228.74,228.71,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968256514,2.46,228.73,228.71,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968256702,1.08355849,228.74,228.71,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968256907,2.46,228.73,228.71,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968257413,2.46,228.73,228.7,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968257614,3.54355849,228.73,228.7,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968257813,2.46,228.72,228.7,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968259815,2.46,228.72,228.69,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968260012,2.46,228.71,228.69,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968261015,2.46,228.7,228.68,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968261310,3.54355849,228.7,228.67,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968261509,2.46,228.69,228.67,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968264518,1.08355849,228.7,228.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968267227,1.08355849,228.7,228.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968270128,2.46,228.69,228.67,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968270332,3.54355849,228.69,228.65,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968270527,1.08355849,228.68,228.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968270732,3.54355849,228.68,228.64,3.55762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968270932,1.08355849,228.68,228.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968271232,1.08355849,228.68,228.64,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968271434,1.08355849,228.68,228.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968271835,1.08355849,228.68,228.64,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968272036,1.08355849,228.68,228.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968272439,1.08355849,228.68,228.64,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968272637,1.08355849,228.68,228.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968272832,1.08355849,228.67,228.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968273236,3.54355849,228.67,228.64,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968273437,1.08355849,228.66,228.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968273637,3.54355849,228.66,228.63,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968273841,61.1876,228.74,228.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968273842,3.54355849,228.65,228.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968274234,1.08355849,228.65,228.62,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968274542,1.08355849,228.65,228.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968274937,1.08355849,228.65,228.62,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968275838,1.08355849,228.65,228.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968276640,1.08355849,228.65,228.62,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968276841,1.08355849,228.65,228.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968278849,1.08355849,228.64,228.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968279741,1.08355849,228.64,228.62,12.9530006]
["bitfinex-derivatives","SOLF0:USTF0",1759968280048,1.08355849,228.64,228.61,3.74762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968280248,1.08355849,228.64,228.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968280543,1.08355849,228.64,228.62,15.9325457]
["bitfinex-derivatives","SOLF0:USTF0",1759968281247,3.75355849,228.63,228.6,3.74762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968281437,2.67,228.62,228.6,3.74762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968281641,1.08355849,228.63,228.6,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968281839,2.67,228.62,228.6,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968282042,2.67,228.62,228.59,3.74762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968282351,2.67,228.62,228.59,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968282940,2.67,228.62,228.59,3.70762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968283345,2.67,228.62,228.59,17.08210123]
["bitfinex-derivatives","SOLF0:USTF0",1759968283645,2.67,228.62,228.59,3.70762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968283852,1.08355849,228.63,228.59,1.07762904]
["bitfinex-derivatives","SOLF0:USTF0",1759968284053,1.08355849,228.63,228.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968284954,1.08355849,228.61,228.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968285249,1.08355849,228.61,228.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968286053,6.5951,228.65,228.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968286054,1.08355849,228.6,228.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968293859,0.87899256,228.6,228.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968294053,2.66,228.7,228.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968294358,2.66,228.7,228.62,1.08106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968294552,2.66,228.7,228.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968294950,1.08531742,228.69,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759968295156,3.933,228.77,228.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968295157,1.08531742,228.71,228.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968295360,1.08531742,228.72,228.69,1.08106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968295752,1.08531742,228.72,228.7,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759968295953,1.08531742,228.74,228.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968296158,1.08531742,228.75,228.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968296755,2.66,228.83,228.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968296756,1.08531742,228.78,228.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968296959,1.08531742,228.78,228.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968297153,1.08531742,228.78,228.77,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1759968297857,1.08531742,228.79,228.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968300060,61.1593,228.85,228.73,1.08106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968300262,61.1593,228.85,228.72,107.68106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968300263,3.74482355,228.76,228.72,107.68106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968300451,61.1593,228.85,228.72,107.68106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968300452,1.08482355,228.75,228.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968300958,1.08482355,228.75,228.72,107.68106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968301558,1.08482355,228.75,228.73,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1759968301758,1.08482355,228.74,228.73,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1759968302155,1.08482355,228.74,228.73,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968302461,2.66,228.74,228.73,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968302961,2.66,228.75,228.67,5.13033652]
["bitfinex-derivatives","SOLF0:USTF0",1759968303163,1.08509177,228.7,228.69,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968303462,1.08509177,228.7,228.69,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1759968303859,1.08509177,228.7,228.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968304257,1.08509177,228.7,228.67,5.13033652]
["bitfinex-derivatives","SOLF0:USTF0",1759968304465,1.08509177,228.69,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759968304662,1.08509177,228.69,228.67,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1759968305463,1.08509177,228.68,228.67,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1759968305663,1.08509177,228.69,228.67,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1759968306261,1.08509177,228.69,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759968306262,1.08509177,228.69,228.63,5.13033652]
["bitfinex-derivatives","SOLF0:USTF0",1759968306469,1.0854883,228.66,228.64,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968307165,1.0854883,228.66,228.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968309363,1.0854883,228.69,228.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968309562,1.0854883,228.69,228.65,4.04926808]
["bitfinex-derivatives","SOLF0:USTF0",1759968309563,1.0854883,228.69,228.65,5.13033652]
["bitfinex-derivatives","SOLF0:USTF0",1759968309763,1.0854883,228.69,228.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968310366,1.0854883,228.69,228.64,68.49606844]
["bitfinex-derivatives","SOLF0:USTF0",1759968310367,2.57274516,228.7,228.64,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968310562,1.08565232,228.66,228.64,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759968311068,1.08565232,228.65,228.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968311570,1.08565232,228.65,228.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968314069,1.08565232,228.66,228.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968314365,1.08565232,228.67,228.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968314669,1.08565232,228.67,228.64,3.69106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968314880,1.08565232,228.67,228.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968316063,1.08565232,228.66,228.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968317571,1.08565232,228.66,228.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968318369,1.08565232,228.65,228.63,0.02925735]
["bitfinex-derivatives","SOLF0:USTF0",1759968318675,1.08565232,228.64,228.63,0.02925735]
["bitfinex-derivatives","SOLF0:USTF0",1759968319467,61.2187,228.62,228.53,1.08106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968319770,1.08565232,228.55,228.51,3.69106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968320576,1.08565232,228.54,228.51,3.69106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968320873,3.62565232,228.53,228.5,1.08106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968321076,0.0280183,228.55,228.49,1.08106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968321077,3.62565232,228.52,228.49,1.08106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968321676,0.0280183,228.55,228.46,1.08106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968321677,2.54,228.5,228.46,1.08106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968321969,2.54,228.48,228.44,61.30106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968322169,1.08565232,228.47,228.44,61.30106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968322771,3.62565232,228.47,228.44,61.30106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968323472,1.11901767,228.48,228.44,61.30106844]
["bitfinex-derivatives","SOLF0:USTF0",1759968323671,1.11901767,228.48,228.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968326075,0.03336535,228.48,228.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968326376,2.54,228.58,228.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968326980,2.54,228.58,228.51,3.68981529]
["bitfinex-derivatives","SOLF0:USTF0",1759968327479,1.08201008,228.54,228.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968328679,1.08201008,228.54,228.51,0.87540906]
["bitfinex-derivatives","SOLF0:USTF0",1759968328976,61.2526,228.5,228.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968329283,1.08246663,228.39,228.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968329781,1.08246663,228.39,228.36,1.0804467]
["bitfinex-derivatives","SOLF0:USTF0",1759968330078,1.08246663,228.39,228.35,1.0804467]
["bitfinex-derivatives","SOLF0:USTF0",1759968330480,1.08246663,228.39,228.35,3.6904467]
["bitfinex-derivatives","SOLF0:USTF0",1759968331577,1.08246663,228.41,228.35,1.0804467]
["bitfinex-derivatives","SOLF0:USTF0",1759968331777,1.08246663,228.41,228.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968331989,1.08246663,228.41,228.38,3.6904467]
["bitfinex-derivatives","SOLF0:USTF0",1759968332285,1.08246663,228.42,228.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968332476,1.08246663,228.42,228.39,3.6904467]
["bitfinex-derivatives","SOLF0:USTF0",1759968332782,1.08246663,228.43,228.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968334392,1.08246663,228.44,228.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968334585,1.08246663,228.45,228.41,1.0804467]
["bitfinex-derivatives","SOLF0:USTF0",1759968334781,1.08246663,228.45,228.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968335082,1.08246663,228.45,228.4,1.0804467]
["bitfinex-derivatives","SOLF0:USTF0",1759968335284,1.08246663,228.43,228.4,108.3904467]
["bitfinex-derivatives","SOLF0:USTF0",1759968335485,1.08246663,228.44,228.41,1.0804467]
["bitfinex-derivatives","SOLF0:USTF0",1759968335682,1.08246663,228.44,228.41,3.6904467]
["bitfinex-derivatives","SOLF0:USTF0",1759968336691,1.08246663,228.44,228.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968337489,3.9377,228.49,228.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968337490,1.08246663,228.43,228.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968338989,2.5,228.39,228.29,3.33207161]
["bitfinex-derivatives","SOLF0:USTF0",1759968339291,2.5,228.39,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968339292,1.07651967,228.36,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968340084,1.07651967,228.36,228.32,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968340292,2.5,228.35,228.32,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968340493,1.07651967,228.34,228.31,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968340694,3.57651967,228.34,228.31,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968342297,1.07651967,228.33,228.3,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968343097,3.61651967,228.31,228.28,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968343292,2.54,228.3,228.27,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968343597,3.61651967,228.3,228.27,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968344395,1.07651967,228.3,228.27,3.55502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968345409,1.07651967,228.3,228.27,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968345699,1.07651967,228.32,228.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968347997,1.07651967,228.32,228.28,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968348299,1.07651967,228.32,228.28,3.55502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968348695,1.07651967,228.32,228.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968349198,1.07651967,228.32,228.28,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968349397,1.07651967,228.32,228.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968349701,1.07651967,228.32,228.29,3.55502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968350601,1.07651967,228.32,228.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968352504,1.07651967,228.34,228.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968353404,69.0171,228.48,228.31,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968353405,1.07651967,228.36,228.31,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968353603,1.07651967,228.37,228.33,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968353905,1.07651967,228.38,228.35,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968354107,1.07651967,228.38,228.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968355808,1.07651967,228.38,228.35,109.43502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968356002,1.07651967,228.38,228.35,111.91502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968356810,1.07651967,228.38,228.35,3.55502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968357108,1.07651967,228.38,228.36,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759968359811,1.07651967,228.38,228.35,3.55502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968360011,1.07651967,228.38,228.36,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759968361110,1.07651967,228.38,228.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968361808,2.54,228.44,228.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968361809,1.07651967,228.39,228.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968362010,1.07651967,228.4,228.37,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968362512,1.07651967,228.4,228.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968363614,1.07651967,228.4,228.37,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968364313,3.9385,228.45,228.33,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968364314,2.54,228.38,228.33,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968364514,61.2756,228.41,228.33,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968364515,2.54,228.35,228.33,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759968365313,1.07651967,228.36,228.33,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759968365816,1.07651967,228.36,228.33,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1759968366014,1.07651967,228.36,228.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968366215,1.07651967,228.35,228.33,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1759968366814,1.07651967,228.36,228.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968367014,1.07651967,228.35,228.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968367216,1.07651967,228.36,228.34,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968367817,1.07651967,228.36,228.33,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968368018,1.07651967,228.35,228.34,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1759968370118,3.54651967,228.35,228.32,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968370321,2.47,228.33,228.29,39.67502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968370521,3.54651967,228.33,228.29,39.67502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968371321,1.07651967,228.33,228.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968371621,5.01711967,228.33,228.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968373817,1.07651967,228.33,228.29,43.67502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968374022,1.07651967,228.33,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968374812,1.07651967,228.33,228.3,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968375121,3.54651967,228.34,228.3,3.57502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968375323,1.07651967,228.33,228.3,3.57502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968375922,2.47,228.32,228.3,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968377524,5.01701967,228.33,228.3,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968378024,5.01701967,228.33,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968379025,5.01701967,228.33,228.3,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968379625,5.01701967,228.33,228.3,3.57502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968380726,1.07651967,228.32,228.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968381127,1.07651967,228.32,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968381326,1.07651967,228.35,228.31,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968381526,1.07651967,228.35,228.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968383632,1.07651967,228.34,228.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968385628,1.07651967,228.34,228.29,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968385927,1.07651967,228.31,228.28,49.75502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968386137,1.07651967,228.31,228.28,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1759968386431,1.07651967,228.31,228.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968388635,1.07651967,228.3,228.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968391235,1.07651967,228.31,228.27,92.79502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968391733,1.07651967,228.31,228.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968391928,1.07651967,228.31,228.27,92.79502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968392529,1.07651967,228.31,228.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968392736,1.07651967,228.31,228.27,92.79502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968393034,1.07651967,228.31,228.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968393736,1.07651967,228.31,228.28,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759968394236,1.07651967,228.31,228.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968394432,1.07651967,228.31,228.28,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759968395031,1.07651967,228.31,228.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968395336,1.07651967,228.31,228.28,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759968395536,1.07651967,228.31,228.26,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968395537,2.47,228.3,228.26,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968395733,2.47,228.3,228.22,8.81147907]
["bitfinex-derivatives","SOLF0:USTF0",1759968395734,3.54651967,228.29,228.23,3.57502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968395938,1.07651967,228.27,228.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1759968396831,1.07651967,228.27,228.23,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968397032,3.54651967,228.26,228.22,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968397328,1.07651967,228.25,228.21,3.57502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968397534,2.47,228.24,228.21,3.57502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968397929,1.07651967,228.24,228.21,3.57502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968398133,5.01841967,228.25,228.21,3.57502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968399530,1.07651967,228.24,228.21,3.57502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968400637,1.07651967,228.23,228.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968400939,1.07651967,228.23,228.2,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968401442,1.07651967,228.23,228.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968401630,1.07651967,228.23,228.2,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968401832,1.07651967,228.23,228.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968402033,1.07651967,228.23,228.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968403744,1.07651967,228.23,228.21,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968403947,1.07651967,228.23,228.21,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1759968405649,1.07651967,228.23,228.21,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968405850,1.07651967,228.23,228.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968409359,1.07651967,228.23,228.21,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968409549,1.07651967,228.23,228.21,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1759968409751,2.6,228.22,228.21,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968410250,1.07651967,228.23,228.21,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968411049,1.07651967,228.22,228.21,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968413062,1.07651967,228.22,228.21,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1759968416165,3.9416,228.26,228.21,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1759968416368,2.6,228.25,228.21,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1759968417065,3.9416,228.26,228.19,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759968417266,1.08855945,228.21,228.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968418261,1.08855945,228.21,228.19,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759968418459,1.08855945,228.21,228.19,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1759968418667,1.08855945,228.21,228.19,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1759968419564,1.08855945,228.21,228.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968419767,1.08855945,228.2,228.19,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1759968420163,1.08855945,228.2,228.19,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968420466,2.6,228.23,228.14,3.52502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968420670,1.08861253,228.17,228.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968420865,1.08861253,228.16,228.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968421068,1.08861253,228.16,228.13,54.37502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968421269,1.08861253,228.16,228.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968421665,1.08861253,228.16,228.13,108.57502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968422270,1.08861253,228.16,228.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968422663,1.08861253,228.16,228.13,108.57502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968423467,1.08861253,228.16,228.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968424769,1.08861253,228.16,228.13,108.57502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968424968,1.08861253,228.16,228.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968425273,1.08861253,228.16,228.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968431779,6.3931,228.18,228.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968432281,3.9433,228.17,228.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968437784,2.45,228.15,228.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968437986,3.53877664,228.15,228.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968438185,1.08877664,228.15,228.11,108.31502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968438386,1.08877664,228.15,228.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968438580,1.08877664,228.15,228.11,108.31502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968438781,1.08877664,228.15,228.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968438975,1.08877664,228.15,228.12,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759968439184,1.08877664,228.15,228.12,108.29502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968439484,1.08877664,228.15,228.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968439884,1.08877664,228.15,228.12,108.29502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968440886,1.08877664,228.15,228.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968441180,1.08877664,228.15,228.12,108.29502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968441384,1.08877664,228.15,228.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968441581,1.08877664,228.15,228.12,108.29502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968441882,1.08877664,228.14,228.12,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759968442684,3.9439,228.13,228.12,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1759968442987,5.03267664,228.13,228.12,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1759968443476,3.9439,228.13,228.12,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1759968443880,5.03267664,228.13,228.12,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1759968444888,3.9439,228.13,228.12,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1759968447488,5.03267664,228.13,228.12,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1759968447890,5.03267664,228.13,228.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968448192,3.9439,228.13,228.12,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1759968451693,3.9442,228.12,228.09,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968451890,5.03315392,228.12,228.1,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1759968452496,5.03315392,228.12,228.1,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968452696,5.03315392,228.12,228.1,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968452897,5.03315392,228.12,228.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968456101,6.3942,228.12,228.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968456397,1.08982913,228.11,228.09,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968456698,3.53982913,228.11,228.09,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968456895,3.9444,228.1,228.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968457095,3.9444,228.1,228.09,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968457300,5.03422913,228.1,228.09,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968458697,2.6,228.07,228.04,3.55502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968458894,1.08982913,228.08,228.05,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968459093,1.08982913,228.08,228.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968459399,1.08982913,228.07,228.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968460893,1.08982913,228.07,228.06,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968461097,1.08982913,228.07,228.06,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968463000,1.08982913,228.07,228.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968463806,1.08982913,228.07,228.04,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968463807,7.73492913,228.07,228.04,3.70502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968464003,3.78982913,228.07,228.04,57.77]
["bitfinex-derivatives","SOLF0:USTF0",1759968465494,1.08982913,228.07,228.04,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1759968465697,1.08982913,228.07,228.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968466201,1.08982913,228.07,228.04,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1759968466499,1.08982913,228.08,228.05,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968466704,1.08982913,228.08,228.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968466896,1.08982913,228.08,228.05,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968467698,3.78982913,228.08,228.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968467903,1.08982913,228.07,228.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968468103,1.08982913,228.06,228.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968469405,1.08982913,228.07,228.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968469600,1.08982913,228.07,228.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968470405,1.08982913,228.07,228.04,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968470605,1.08982913,228.07,228.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968470807,1.08982913,228.07,228.04,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968471007,1.08982913,228.07,228.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968471409,3.78982913,228.07,228.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968471911,1.08982913,228.06,228.03,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968472112,1.08982913,228.06,228.02,108.15502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968472814,1.08982913,228.05,228.02,108.15502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968473717,1.08982913,228.06,228.03,3.70502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968473917,1.08982913,228.06,228.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968474112,1.08982913,228.06,228.03,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968474312,1.08982913,228.06,228.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968476116,1.08982913,228.06,228.03,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968476715,1.08982913,228.06,228.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968477108,1.08982913,228.06,228.03,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968477312,1.08982913,228.07,228.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968477712,1.08982913,228.07,228.03,108.15502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968478512,1.08982913,228.07,228.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968478719,1.08982913,228.07,228.03,108.15502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968479412,1.08982913,228.07,228.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968480418,1.08982913,228.07,228.03,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968480618,1.08982913,228.07,228.03,108.15502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968480819,1.08982913,228.07,228.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968481120,1.08982913,228.07,228.03,108.15502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968481315,1.08982913,228.07,228.04,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968481721,1.08982913,228.07,228.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968482510,1.08982913,228.07,228.04,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968482712,1.08982913,228.07,228.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968483419,1.08982913,228.07,228.04,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968483621,1.08982913,228.07,228.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968483918,1.08982913,228.07,228.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968484320,1.08982913,228.07,228.03,108.15502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968485014,1.08982913,228.06,228.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968486622,1.08982913,228.05,228.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968488326,1.08982913,228.05,228.02,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968488523,1.08982913,228.05,228.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968488718,1.08982913,228.04,228.01,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968489120,1.08982913,228.05,228.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968489321,1.08982913,228.06,228.03,3.74502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968489623,1.08982913,228.06,228.03,1.07502658]
["bitfinex-derivatives","SOLF0:USTF0",1759968490124,1.08982913,228.06,228.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968490325,1.08982913,228.06,228.05,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759968493627,2.56,228.16,228.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968493829,2.56,228.16,228.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968494527,1.08867992,228.12,228.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968494726,1.08867992,228.12,228.09,113.63396935]
["bitfinex-derivatives","SOLF0:USTF0",1759968494926,1.08867992,228.12,228.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968495116,1.08867992,228.12,228.09,113.63396935]
["bitfinex-derivatives","SOLF0:USTF0",1759968495327,1.08867992,228.12,228.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968495527,1.08867992,228.12,228.09,113.63396935]
["bitfinex-derivatives","SOLF0:USTF0",1759968495726,1.08867992,228.12,228.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968495930,1.08867992,228.12,228.09,113.63396935]
["bitfinex-derivatives","SOLF0:USTF0",1759968496132,1.08867992,228.12,228.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968496333,1.08867992,228.13,228.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968496631,1.08867992,228.14,228.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968496827,1.08867992,228.14,228.13,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759968497430,1.08867992,228.17,228.13,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759968497734,1.08867992,228.19,228.16,5.46019944]
["bitfinex-derivatives","SOLF0:USTF0",1759968497927,1.08867992,228.2,228.17,112.54019944]
["bitfinex-derivatives","SOLF0:USTF0",1759968498127,1.08867992,228.21,228.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968498323,1.08867992,228.24,228.2,5.46019944]
["bitfinex-derivatives","SOLF0:USTF0",1759968498529,1.08867992,228.24,228.21,108.17232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968498727,1.08867992,228.24,228.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968499029,1.08867992,228.24,228.21,108.17232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968499231,2.56,228.23,228.21,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968499528,2.56,228.23,228.19,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759968499727,1.08700927,228.21,228.19,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759968500028,1.08700927,228.21,228.19,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759968500333,1.08700927,228.21,228.19,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759968501335,1.08700927,228.21,228.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968502130,1.08700927,228.21,228.18,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968502131,3.64700927,228.22,228.18,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968502331,1.08700927,228.21,228.19,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759968502533,1.08700927,228.21,228.18,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968502738,1.08700927,228.2,228.16,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968502935,2.56,228.21,228.15,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1759968503129,1.08512275,228.16,228.15,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1759968505039,1.08512275,228.16,228.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968505838,1.08512275,228.16,228.13,60.17232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968506040,5.02852275,228.16,228.13,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968506238,1.08512275,228.15,228.11,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968506541,1.08512275,228.12,228.09,42.01232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968506741,1.08512275,228.12,228.09,44.68232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968507539,1.08512275,228.12,228.09,42.01232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968507833,1.08512275,228.12,228.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968508038,1.08512275,228.12,228.09,42.01232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968508240,1.08512275,228.12,228.09,44.68232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968509041,1.08512275,228.12,228.09,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968509538,2.56,228.11,228.07,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968509735,3.64512275,228.11,228.07,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968509941,1.08512275,228.1,228.07,3.76232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968510635,1.08512275,228.1,228.07,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968510843,1.08512275,228.1,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968511937,1.08512275,228.12,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968512138,1.08512275,228.13,228.1,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968512341,1.08512275,228.14,228.1,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968512542,1.08512275,228.14,228.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968513045,1.08512275,228.14,228.1,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968513340,1.08512275,228.15,228.11,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968513644,1.08512275,228.15,228.12,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968514433,1.08512275,228.15,228.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968514643,1.08512275,228.15,228.12,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968514838,1.08512275,228.15,228.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968515346,1.08512275,228.15,228.12,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968515539,1.08512275,228.15,228.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968516040,1.08512275,228.15,228.12,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968516349,1.08512275,228.17,228.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968516642,1.08512275,228.18,228.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968516849,1.08512275,228.18,228.15,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968517637,1.08512275,228.18,228.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968518048,1.08512275,228.18,228.15,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968518349,1.08512275,228.18,228.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968518843,1.08512275,228.18,228.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968519147,1.08512275,228.18,228.15,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968519346,1.08512275,228.18,228.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968519744,1.08512275,228.18,228.15,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968520049,1.08512275,228.2,228.17,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968520442,1.08512275,228.2,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968523050,1.08512275,228.19,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968525554,3.57512275,228.19,228.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968526047,1.08512275,228.19,228.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968526241,1.08512275,228.19,228.15,62.75232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968526848,1.08512275,228.19,228.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968527652,1.08512275,228.19,228.15,62.75232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968527849,1.08512275,228.19,228.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968528853,1.08512275,228.18,228.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968529347,1.08512275,228.19,228.15,62.75232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968529552,1.08512275,228.19,228.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968530647,1.08512275,228.19,228.15,62.75232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968530849,1.08512275,228.19,228.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968531251,1.08512275,228.19,228.15,62.75232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968532655,1.08512275,228.19,228.15,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968533252,1.08512275,228.23,228.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968533453,1.08512275,228.23,228.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968533755,1.08512275,228.22,228.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968534253,1.08512275,228.21,228.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968534451,1.08512275,228.21,228.16,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968534657,3.57512275,228.19,228.16,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968535857,3.57512275,228.19,228.16,3.76232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968537153,1.08512275,228.19,228.16,3.76232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968538759,1.08512275,228.19,228.16,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968538957,1.08512275,228.19,228.16,3.76232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968539358,1.08512275,228.19,228.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968539755,1.08512275,228.19,228.16,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968540061,1.08512275,228.19,228.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968540462,1.08512275,228.19,228.16,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968540662,1.08512275,228.19,228.16,108.13232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968540863,1.08512275,228.19,228.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968541668,1.08512275,228.19,228.16,108.13232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968542066,1.08512275,228.19,228.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968542265,1.08512275,228.19,228.16,108.13232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968542460,1.08512275,228.19,228.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968542669,1.08512275,228.19,228.16,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968542962,61.3291,228.21,228.11,6.55252766]
["bitfinex-derivatives","SOLF0:USTF0",1759968543168,3.5779392,228.15,228.11,9.22252766]
["bitfinex-derivatives","SOLF0:USTF0",1759968544067,1.0879392,228.14,228.1,6.55252766]
["bitfinex-derivatives","SOLF0:USTF0",1759968544270,1.0879392,228.13,228.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968544566,1.0879392,228.11,228.08,9.22252766]
["bitfinex-derivatives","SOLF0:USTF0",1759968545469,1.0879392,228.11,228.08,3.76232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968545870,2.49,228.1,228.08,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968546470,2.49,228.11,228.06,426.04]
["bitfinex-derivatives","SOLF0:USTF0",1759968546668,1.08728742,228.08,228.06,426.04]
["bitfinex-derivatives","SOLF0:USTF0",1759968547770,1.08728742,228.08,228.06,428.71]
["bitfinex-derivatives","SOLF0:USTF0",1759968548375,1.08728742,228.07,228.06,428.71]
["bitfinex-derivatives","SOLF0:USTF0",1759968549475,1.08728742,228.07,228.06,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759968550075,1.08728742,228.07,228.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968550378,1.08728742,228.06,228.05,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968550776,1.08728742,228.06,228.05,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968551372,1.08728742,228.06,228.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968551571,1.08728742,228.05,228.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968554477,1.08728742,228.06,228.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968555679,1.08728742,228.06,228.03,108.15232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968555876,1.08728742,228.06,228.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968556077,1.08728742,228.06,228.03,108.15232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968556774,1.08728742,228.06,228.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968557074,1.08728742,228.08,228.05,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968557279,1.08728742,228.09,228.06,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968557478,1.08728742,228.09,228.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968558879,1.08728742,228.1,228.07,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968559080,2.68,228.14,228.07,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968559081,1.08728742,228.09,228.07,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968559271,1.08728742,228.09,228.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968563777,3.76728742,228.09,228.07,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968564282,2.68,228.08,228.07,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968564480,6.6244,228.11,228.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759968564682,61.3406,228.17,228.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759968564683,1.08355817,228.08,228.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759968564983,1.08355817,228.09,228.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968565280,1.08368918,228.09,228.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968565683,1.08368918,228.1,228.07,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968565876,1.08368918,228.1,228.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968567087,1.08368918,228.09,228.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968567289,1.08368918,228.09,228.08,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1759968568381,1.08368918,228.09,228.08,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1759968569385,2.68,228.1,228.08,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1759968569683,1.08404441,228.09,228.08,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1759968569878,2.68,228.1,228.05,1.09232822]
["bitfinex-derivatives","SOLF0:USTF0",1759968570085,1.08402219,228.08,228.07,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968570579,1.08402219,228.08,228.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759968576787,3.76402219,228.08,228.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968576980,1.08402219,228.07,228.06,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968577495,3.9447,228.09,228.06,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968577789,3.9447,228.09,228.06,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759968577989,6.6247,228.09,228.06,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759968579489,6.6247,228.09,228.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759968582385,6.6247,228.09,228.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968582589,0.91673862,228.12,228.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968582787,0.91673862,228.12,228.09,1.09046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968583090,0.91673862,228.12,228.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968585187,0.91673862,228.13,228.1,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968585495,0.91673862,228.15,228.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968585690,0.91673862,228.15,228.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968586087,0.91673862,228.15,228.11,1.09046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968586287,0.91673862,228.15,228.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968586488,0.91673862,228.15,228.11,1.09046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968586693,0.91673862,228.15,228.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968586894,0.91673862,228.15,228.14,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968587084,0.91673862,228.16,228.14,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968587287,0.91673862,228.16,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968588394,1.0884265,228.16,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968589095,3.9427,228.2,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968589096,2.65,228.18,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968589599,3.9427,228.2,228.14,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968589892,1.08831456,228.16,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968593095,2.65,228.18,228.15,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759968593693,2.65,228.18,228.15,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968594193,3.943,228.19,228.15,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1759968594401,6.593,228.19,228.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968599504,1.08669761,228.18,228.13,84.07046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968599697,2.65,228.24,228.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968599698,1.08669761,228.2,228.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968599907,1.08669761,228.2,228.17,1.09046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968600109,1.08669761,228.2,228.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968600505,61.309,228.29,228.15,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759968600506,1.08669761,228.19,228.15,1.09046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968600707,1.08669761,228.16,228.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1759968601208,61.3187,228.25,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968601209,1.08669761,228.17,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968601410,1.08669761,228.19,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968601606,1.08669761,228.19,228.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968601811,1.08669761,228.2,228.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968602007,1.08669761,228.21,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759968602212,1.08669761,228.22,228.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968602409,2.65,228.21,228.17,1.09046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968602707,2.65,228.19,228.13,1.09046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968602911,1.08601394,228.15,228.12,1.09046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968603107,1.08601394,228.15,228.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968605010,1.08601394,228.15,228.11,3.68046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968605011,7.67971394,228.15,228.11,3.68046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968605217,2.65,228.12,228.09,1.09046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968605418,3.73601394,228.12,228.08,3.68046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968605810,1.08601394,228.11,228.08,3.68046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968606217,1.08601394,228.11,228.08,1.09046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968606412,1.08601394,228.12,228.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968606620,1.08601394,228.12,228.08,1.09046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968607317,1.08601394,228.12,228.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968607515,1.08601394,228.12,228.08,1.09046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968607916,1.08601394,228.13,228.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968608117,1.08601394,228.13,228.08,1.09046124]
["bitfinex-derivatives","SOLF0:USTF0",1759968608118,1.08601394,228.16,228.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968608319,1.08601394,228.18,228.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968608518,1.08601394,228.2,228.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968610212,1.08601394,228.2,228.17,1.08998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968610412,2.62,228.19,228.15,1.08998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968610616,1.08601394,228.2,228.14,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968610617,1.08601394,228.16,228.14,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1759968611019,1.08601394,228.16,228.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968614724,1.08601394,228.16,228.13,1.08998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968615121,1.08601394,228.16,228.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968615324,1.08601394,228.16,228.13,1.08998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968615523,1.08601394,228.16,228.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968616027,1.08601394,228.16,228.13,108.10998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968616326,1.08601394,228.16,228.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968616727,1.08601394,228.16,228.13,108.10998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968616922,1.08601394,228.16,228.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968619432,2.62,228.15,228.13,1.08998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968619638,2.62,228.15,228.1,1.08998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968619833,1.08601394,228.13,228.1,1.08998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968620232,1.08601394,228.13,228.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968620432,1.08601394,228.15,228.1,1.08998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968620732,1.08601394,228.15,228.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968620932,1.08601394,228.15,228.11,1.08998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968621128,1.08601394,228.15,228.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968621337,1.08601394,228.14,228.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968622338,1.08601394,228.13,228.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968624141,1.08601394,228.13,228.1,3.75998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968624440,3.70601394,228.13,228.1,3.75998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968625040,2.62,228.12,228.09,3.75998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968625337,3.70601394,228.12,228.09,1.08998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968625531,3.70601394,228.12,228.09,3.75998397]
["bitfinex-derivatives","SOLF0:USTF0",1759968626538,3.70601394,228.12,228.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968626737,1.08601394,228.11,228.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968627839,1.08601394,228.11,228.08,9.22018341]
["bitfinex-derivatives","SOLF0:USTF0",1759968628141,1.08601394,228.11,228.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968628338,1.08601394,228.1,228.07,6.55018341]
["bitfinex-derivatives","SOLF0:USTF0",1759968628541,1.08601394,228.11,228.07,6.55018341]
["bitfinex-derivatives","SOLF0:USTF0",1759968629240,1.08601394,228.11,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968629641,1.08601394,228.11,228.07,6.55018341]
["bitfinex-derivatives","SOLF0:USTF0",1759968629837,1.08601394,228.11,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968630533,1.08601394,228.11,228.07,6.55018341]
["bitfinex-derivatives","SOLF0:USTF0",1759968630941,1.08601394,228.11,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968631339,1.08601394,228.11,228.07,6.55018341]
["bitfinex-derivatives","SOLF0:USTF0",1759968632145,1.08601394,228.11,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968632340,1.08601394,228.11,228.07,6.55018341]
["bitfinex-derivatives","SOLF0:USTF0",1759968632545,1.08601394,228.11,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968633546,1.08601394,228.11,228.07,6.55018341]
["bitfinex-derivatives","SOLF0:USTF0",1759968634041,1.08601394,228.11,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968634245,1.08601394,228.11,228.07,6.55018341]
["bitfinex-derivatives","SOLF0:USTF0",1759968634545,1.08601394,228.11,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968634746,3.70601394,228.11,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759968638846,1.08601394,228.11,228.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968639148,1.08601394,228.15,228.08,8.0491487]
["bitfinex-derivatives","SOLF0:USTF0",1759968639348,1.08601394,228.15,228.12,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968639541,1.08601394,228.15,228.11,6.55013346]
["bitfinex-derivatives","SOLF0:USTF0",1759968639749,1.08601394,228.15,228.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968641943,3.77601394,228.15,228.12,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968642149,3.77601394,228.15,228.11,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968642345,1.08601394,228.14,228.11,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968642546,3.77601394,228.15,228.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968642842,1.08601394,228.14,228.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759968643049,1.08601394,228.14,228.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968644750,1.08601394,228.14,228.11,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968644951,1.08601394,228.14,228.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968645151,1.08601394,228.14,228.11,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968645551,1.08601394,228.14,228.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968645752,1.08601394,228.14,228.11,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968646148,1.08601394,228.17,228.13,6.55013346]
["bitfinex-derivatives","SOLF0:USTF0",1759968646350,1.08601394,228.18,228.14,113.57013346]
["bitfinex-derivatives","SOLF0:USTF0",1759968646547,1.08601394,228.19,228.16,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968646747,1.08601394,228.19,228.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968647054,3.9419,228.25,228.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968647055,1.08601394,228.2,228.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968647855,1.08601394,228.21,228.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968648054,2.67,228.26,228.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968648055,1.08601394,228.22,228.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968648357,1.08601394,228.25,228.21,113.57013346]
["bitfinex-derivatives","SOLF0:USTF0",1759968648648,1.08601394,228.24,228.21,108.11168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968648853,1.08601394,228.25,228.21,113.57013346]
["bitfinex-derivatives","SOLF0:USTF0",1759968649055,1.08601394,228.25,228.21,108.11168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968649354,1.08601394,228.25,228.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968650156,1.08601394,228.25,228.21,108.11168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968650457,1.08601394,228.25,228.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968650650,1.08601394,228.25,228.21,108.11168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968651351,1.08601394,228.25,228.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968651858,1.08601394,228.25,228.21,108.11168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968652054,1.08601394,228.25,228.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968652554,1.08601394,228.24,228.21,108.11168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968652950,1.08601394,228.24,228.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968653149,1.08601394,228.24,228.21,108.11168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968653358,1.08601394,228.24,228.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968654048,1.08601394,228.24,228.21,108.11168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968654248,1.08601394,228.24,228.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968654758,1.08601394,228.24,228.21,108.11168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968655457,1.08601394,228.24,228.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968655657,1.08601394,228.24,228.21,108.11168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968655857,1.08601394,228.25,228.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968656060,2.67,228.24,228.23,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759968656355,2.67,228.24,228.21,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1759968656548,1.08474213,228.23,228.21,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1759968656754,1.08474213,228.22,228.19,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968656954,2.67,228.21,228.19,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968657149,3.75474213,228.21,228.19,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1759968657756,1.08474213,228.2,228.19,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1759968658958,1.08474213,228.2,228.19,92.37]
["bitfinex-derivatives","SOLF0:USTF0",1759968660456,1.08474213,228.2,228.19,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1759968660660,2.67,228.19,228.17,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968661859,1.08474213,228.2,228.17,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968662059,2.67,228.19,228.12,34.73168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968662261,1.08409362,228.15,228.12,34.73168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968662760,1.08409362,228.15,228.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968662961,1.08409362,228.15,228.12,34.73168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968663160,1.08409362,228.15,228.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759968665560,1.08409362,228.15,228.12,34.73168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968665860,3.75409362,228.15,228.12,3.66168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968666163,1.08409362,228.13,228.1,108.07168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968666557,1.08409362,228.13,228.1,110.64168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968667058,3.75409362,228.13,228.1,110.64168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968667264,1.08409362,228.12,228.1,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968667561,1.08409362,228.12,228.08,110.64168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968667860,3.75409362,228.12,228.08,110.64168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968668563,1.08409362,228.12,228.08,3.66168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968668864,2.68,228.08,228.06,425.94]
["bitfinex-derivatives","SOLF0:USTF0",1759968669056,2.68,228.08,228.06,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759968669764,2.68,228.08,228.05,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968670060,3.76409362,228.07,228.03,49.70168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968671160,1.08409362,228.07,228.03,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968671357,61.3514,228.13,228.0,6.22157734]
["bitfinex-derivatives","SOLF0:USTF0",1759968671358,1.08409362,228.04,228.0,29.15168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968671560,1.08409362,228.04,228.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968671761,1.08409362,228.05,228.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968671958,1.08409362,228.04,228.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968672162,1.08409362,228.03,228.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968673767,1.08409362,228.03,228.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968674358,1.08409362,228.03,228.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968674764,1.08409362,228.03,228.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968675568,1.08409362,228.03,228.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968675973,1.08409362,228.04,228.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968676272,1.08409362,228.04,228.01,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968678165,1.08409362,228.04,228.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968678371,1.08409362,228.04,228.01,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968678672,3.9448,228.08,228.02,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968678673,1.08409362,228.08,228.02,1.09168891]
["bitfinex-derivatives","SOLF0:USTF0",1759968678862,1.08409362,228.08,228.05,1.08583554]
["bitfinex-derivatives","SOLF0:USTF0",1759968679065,1.08409362,228.08,228.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968679764,1.08409362,228.08,228.06,1.08583554]
["bitfinex-derivatives","SOLF0:USTF0",1759968679971,1.08409362,228.1,228.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968680165,1.08409362,228.1,228.06,108.10583554]
["bitfinex-derivatives","SOLF0:USTF0",1759968680366,1.08409362,228.1,228.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968680769,1.08409362,228.09,228.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968680966,1.08409362,228.09,228.06,1.08583554]
["bitfinex-derivatives","SOLF0:USTF0",1759968681170,1.08409362,228.08,228.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968681672,1.08409362,228.08,228.05,108.10583554]
["bitfinex-derivatives","SOLF0:USTF0",1759968681974,1.08409362,228.08,228.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968682365,1.08409362,228.08,228.05,108.10583554]
["bitfinex-derivatives","SOLF0:USTF0",1759968682563,1.08409362,228.08,228.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968682767,1.08409362,228.08,228.05,108.10583554]
["bitfinex-derivatives","SOLF0:USTF0",1759968683169,1.08409362,228.08,228.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968683370,1.08409362,228.1,228.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968683666,1.08409362,228.1,228.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968683973,61.3084,228.29,228.05,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759968683974,1.08409362,228.13,228.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968684277,1.08409362,228.13,228.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968685571,3.76409362,228.13,228.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968685771,1.08409362,228.13,228.09,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968685966,1.08409362,228.13,228.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968686367,3.76409362,228.12,228.07,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968686675,3.76409362,228.1,228.07,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968687377,3.76409362,228.1,228.07,3.69535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968687677,3.76409362,228.09,228.06,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968688074,3.76409362,228.09,228.06,3.69535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968688879,1.08409362,228.07,228.04,110.71535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968689277,2.68,228.05,228.03,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968691378,2.68,228.05,228.02,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968691681,2.68,228.05,228.02,3.69535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968692978,2.68,228.05,228.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968693183,1.08409362,228.04,228.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968693784,1.08409362,228.04,228.01,108.10535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968694380,1.08409362,228.06,228.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968694583,1.08409362,228.06,228.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968695983,1.08409362,228.06,228.02,108.10535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968696383,1.08409362,228.06,228.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968696686,1.08409362,228.06,228.02,108.10535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968697386,1.08409362,228.08,228.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968697598,1.08409362,228.08,228.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968697896,1.08409362,228.08,228.05,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968698086,1.08409362,228.08,228.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759968698487,1.08409362,228.08,228.06,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759968698702,1.08409362,228.11,228.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759968698994,1.08409362,228.13,228.09,3.57535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968699194,1.08409362,228.13,228.1,108.10535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968699892,1.08409362,228.13,228.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759968700195,1.08409362,228.15,228.12,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968700393,1.08409362,228.16,228.13,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968700595,1.08409362,228.16,228.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759968700898,1.08409362,228.18,228.13,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968701196,1.08409362,228.18,228.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759968701492,1.08409362,228.19,228.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759968702198,3.69409362,228.19,228.16,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759968702997,3.69409362,228.19,228.15,110.69535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968703198,1.08409362,228.18,228.15,3.63535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968703395,1.08409362,228.18,228.14,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968703598,3.65409362,228.16,228.13,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968704394,3.65409362,228.16,228.12,37.34535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968704700,61.3186,228.25,228.09,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968704701,2.57,228.14,228.09,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968704996,1.08409362,228.13,228.09,108.14535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968705200,1.08409362,228.13,228.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968707495,2.57,228.12,228.09,108.14535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968707699,3.65409362,228.12,228.09,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759968707899,3.65409362,228.12,228.09,110.69535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968708097,1.08409362,228.12,228.09,108.14535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968708299,1.08409362,228.12,228.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968708697,1.08409362,228.13,228.09,108.14535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968708900,1.08409362,228.12,228.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968709397,1.08409362,228.13,228.1,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968709602,1.08409362,228.13,228.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968710898,1.08409362,228.12,228.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968712904,1.08409362,228.13,228.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968714701,1.08409362,228.13,228.09,108.10535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968714702,1.08409362,228.13,228.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968715006,1.08409362,228.14,228.11,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968715205,1.08409362,228.14,228.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968715403,1.08409362,228.14,228.11,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968715706,1.08409362,228.14,228.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968716008,1.08409362,228.15,228.12,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968716301,1.08409362,228.16,228.13,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968716508,1.08409362,228.16,228.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968717606,1.08409362,228.16,228.14,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759968717999,1.08409362,228.16,228.14,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968720110,1.08409362,228.15,228.14,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759968720310,2.57,228.14,228.11,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759968720505,1.08409362,228.13,228.11,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759968721507,1.08409362,228.13,228.11,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968725211,1.08409362,228.14,228.11,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759968725411,1.08409362,228.14,228.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968725603,1.08409362,228.14,228.11,109.27513305]
["bitfinex-derivatives","SOLF0:USTF0",1759968726112,1.08409362,228.14,228.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968726313,1.08409362,228.14,228.11,109.27513305]
["bitfinex-derivatives","SOLF0:USTF0",1759968726512,1.08409362,228.14,228.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968726718,1.08409362,228.15,228.12,1.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1759968727213,1.08409362,228.15,228.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968727711,1.08409362,228.15,228.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968727918,1.08409362,228.19,228.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968728122,1.08409362,228.2,228.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968728308,1.08409362,228.2,228.19,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968729114,1.08409362,228.22,228.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759968729420,1.08409362,228.22,228.21,3.6597814]
["bitfinex-derivatives","SOLF0:USTF0",1759968730318,1.08409362,228.23,228.21,3.6597814]
["bitfinex-derivatives","SOLF0:USTF0",1759968731917,1.08409362,228.23,228.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759968734020,1.08409362,228.25,228.21,1.1897814]
["bitfinex-derivatives","SOLF0:USTF0",1759968734218,1.08409362,228.25,228.24,1.1897814]
["bitfinex-derivatives","SOLF0:USTF0",1759968734423,1.08409362,228.25,228.24,110.6597814]
["bitfinex-derivatives","SOLF0:USTF0",1759968735515,1.08409362,228.25,228.24,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1759968735716,3.63409362,228.25,228.23,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759968735919,1.08409362,228.24,228.23,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759968738123,3.63409362,228.24,228.22,108.1497814]
["bitfinex-derivatives","SOLF0:USTF0",1759968738424,2.55,228.27,228.21,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759968738626,3.63382782,228.22,228.21,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759968738824,2.55,228.27,228.21,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759968739220,3.9418,228.26,228.21,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759968739427,2.55,228.25,228.21,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1759968740114,2.55,228.25,228.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759968740819,2.55,228.24,228.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759968741924,2.55,228.24,228.2,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759968742122,1.08511733,228.21,228.2,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759968742325,1.08511733,228.21,228.2,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1759968746929,1.08511733,228.22,228.2,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759968747134,1.08511733,228.22,228.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759968752344,1.08511733,228.22,228.21,3.6597814]
["bitfinex-derivatives","SOLF0:USTF0",1759968752543,1.08511733,228.23,228.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759968753738,1.08511733,228.23,228.22,3.6597814]
["bitfinex-derivatives","SOLF0:USTF0",1759968755950,1.08511733,228.23,228.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759968758049,1.08511733,228.23,228.2,114.46249366]
["bitfinex-derivatives","SOLF0:USTF0",1759968758249,1.08511733,228.23,228.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759968758953,1.08511733,228.23,228.2,111.99249366]
["bitfinex-derivatives","SOLF0:USTF0",1759968759252,1.08511733,228.23,228.21,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1759968760352,1.08511733,228.22,228.2,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759968760551,1.08511733,228.22,228.21,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759968761453,1.08511733,228.22,228.21,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1759968769855,1.08511733,228.22,228.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759968770061,1.08511733,228.22,228.21,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1759968771265,1.08511733,228.22,228.21,114.82844455]
["bitfinex-derivatives","SOLF0:USTF0",1759968773461,1.08511733,228.23,228.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759968773762,1.08511733,228.23,228.22,114.93925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968780664,3.9419,228.25,228.22,114.93925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968780867,1.0902303,228.23,228.22,114.93925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968781667,6.6019,228.25,228.22,114.93925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968782966,6.6019,228.25,228.22,112.40925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968783268,3.9419,228.25,228.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759968783568,3.9419,228.25,228.24,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968784967,2.66,228.29,228.22,5.46925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968784968,3.9422,228.23,228.22,5.46925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968785159,61.3079,228.29,228.2,5.46925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968785160,2.66,228.26,228.2,5.46925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968785361,61.314,228.27,228.19,5.46925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968785566,3.9427,228.21,228.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759968785766,6.6027,228.21,228.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759968786871,2.66,228.2,228.19,5.46925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968787169,6.6028,228.19,228.18,5.46925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968787367,7.69271605,228.19,228.17,51.38925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968787569,1.08991605,228.18,228.17,51.38925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968789472,1.08991605,228.18,228.17,5.46925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968790168,1.08991605,228.18,228.16,7.99925609]
["bitfinex-derivatives","SOLF0:USTF0",1759968790369,1.08991605,228.18,228.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968792968,1.08991605,228.21,228.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968793273,2.61,228.3,228.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968793274,1.08991605,228.22,228.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968797474,1.08991605,228.24,228.21,1.09301203]
["bitfinex-derivatives","SOLF0:USTF0",1759968797675,1.08991605,228.24,228.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968797878,1.08991605,228.24,228.23,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968802776,1.08991605,228.24,228.23,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759968803076,1.08991605,228.24,228.23,112.36470224]
["bitfinex-derivatives","SOLF0:USTF0",1759968803276,1.08991605,228.24,228.23,114.91470224]
["bitfinex-derivatives","SOLF0:USTF0",1759968803579,1.08991605,228.24,228.23,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968804578,1.08991605,228.24,228.21,5.46470224]
["bitfinex-derivatives","SOLF0:USTF0",1759968804579,2.61,228.23,228.21,5.46470224]
["bitfinex-derivatives","SOLF0:USTF0",1759968804875,61.3065,228.3,228.2,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968805075,1.08866305,228.21,228.2,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968805775,1.08866305,228.21,228.2,60.41]
["bitfinex-derivatives","SOLF0:USTF0",1759968813779,1.08866305,228.23,228.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968813979,1.08866305,228.23,228.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968814286,1.08866305,228.24,228.22,8.01331668]
["bitfinex-derivatives","SOLF0:USTF0",1759968814583,1.08866305,228.24,228.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968816280,2.61,228.25,228.21,8.01331668]
["bitfinex-derivatives","SOLF0:USTF0",1759968816584,1.0886464,228.23,228.21,8.01331668]
["bitfinex-derivatives","SOLF0:USTF0",1759968816776,1.0886464,228.23,228.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968818082,1.0886464,228.23,228.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968818282,1.18902025,228.28,228.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968818283,2.61,228.27,228.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759968818888,2.61,228.27,228.18,5.46331668]
["bitfinex-derivatives","SOLF0:USTF0",1759968819185,1.08845878,228.2,228.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759968824984,1.08845878,228.2,228.18,5.46331668]
["bitfinex-derivatives","SOLF0:USTF0",1759968825189,1.08840489,228.19,228.17,109.04233693]
["bitfinex-derivatives","SOLF0:USTF0",1759968825389,1.08840489,228.19,228.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968825790,1.08840489,228.2,228.18,8.05331668]
["bitfinex-derivatives","SOLF0:USTF0",1759968826194,1.08840489,228.2,228.18,5.46331668]
["bitfinex-derivatives","SOLF0:USTF0",1759968826395,1.08840489,228.2,228.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968826594,3.9423,228.23,228.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968826894,2.62,228.22,228.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968832705,2.62,228.22,228.17,106.45233693]
["bitfinex-derivatives","SOLF0:USTF0",1759968832907,1.08829333,228.19,228.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968837312,1.08829333,228.19,228.16,1.09301203]
["bitfinex-derivatives","SOLF0:USTF0",1759968837313,2.62,228.18,228.16,5.46331668]
["bitfinex-derivatives","SOLF0:USTF0",1759968837611,2.62,228.17,228.16,5.46331668]
["bitfinex-derivatives","SOLF0:USTF0",1759968838408,2.62,228.17,228.15,8.05331668]
["bitfinex-derivatives","SOLF0:USTF0",1759968838612,3.70829333,228.17,228.15,8.05331668]
["bitfinex-derivatives","SOLF0:USTF0",1759968839012,3.70829333,228.17,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968839207,1.08829333,228.16,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968840819,2.62,228.17,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759968841705,6.5633,228.17,228.14,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968841909,1.08769606,228.15,228.14,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968842405,3.70769606,228.15,228.13,5.46331668]
["bitfinex-derivatives","SOLF0:USTF0",1759968843110,2.62,228.14,228.12,112.32331668]
["bitfinex-derivatives","SOLF0:USTF0",1759968843309,2.62,228.13,228.12,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968843612,3.70769606,228.13,228.12,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968844316,7.65159606,228.13,228.12,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968845012,5.03159606,228.13,228.12,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968846514,3.9439,228.13,228.12,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968848019,6.5639,228.13,228.12,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968848413,6.5639,228.13,228.1,1.18902025]
["bitfinex-derivatives","SOLF0:USTF0",1759968848619,6.5639,228.13,228.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1759968848620,1.08591738,228.11,228.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1759968848913,6.5639,228.13,228.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1759968849121,2.43,228.11,228.1,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1759968849515,1.18902025,228.16,228.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968849516,3.9444,228.1,228.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968849820,1.08541865,228.08,228.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968850020,2.43,228.08,228.04,3.74902025]
["bitfinex-derivatives","SOLF0:USTF0",1759968850213,1.08530249,228.05,228.04,78.62902025]
["bitfinex-derivatives","SOLF0:USTF0",1759968850818,1.08530249,228.05,228.04,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1759968854920,1.08530249,228.05,228.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968855920,3.9451,228.07,228.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968856621,3.9451,228.07,228.02,120.03778089]
["bitfinex-derivatives","SOLF0:USTF0",1759968856827,1.08181362,228.04,228.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968857417,1.08181362,228.07,228.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968857620,1.08181362,228.09,228.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968857926,1.08181362,228.09,228.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968859627,1.08181362,228.1,228.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968859827,1.08181362,228.1,228.09,3.74902025]
["bitfinex-derivatives","SOLF0:USTF0",1759968860627,1.08181362,228.1,228.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968860822,1.08181362,228.1,228.09,3.74902025]
["bitfinex-derivatives","SOLF0:USTF0",1759968861027,1.08181362,228.12,228.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968861226,1.08181362,228.15,228.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968861425,1.08181362,228.15,228.14,1.18902025]
["bitfinex-derivatives","SOLF0:USTF0",1759968861626,1.08181362,228.16,228.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968861930,1.08181362,228.16,228.15,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968864128,1.08181362,228.17,228.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968864931,1.08181362,228.17,228.16,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968865830,2.43,228.17,228.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968866030,1.08286716,228.15,228.14,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968866329,2.43,228.16,228.14,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968866527,2.43,228.18,228.14,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968868533,3.9429,228.19,228.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968868722,6.3725,228.21,228.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968869029,1.08320008,228.16,228.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759968876738,1.08320008,228.16,228.15,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759968881849,1.08320008,228.17,228.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759968884040,1.08320008,228.22,228.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759968884244,1.08320008,228.23,228.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968884441,1.08320008,228.24,228.22,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1759968884640,1.08320008,228.24,228.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968890458,1.08320008,228.24,228.23,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1759968890654,1.08320008,228.24,228.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968890859,1.08320008,228.24,228.23,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1759968892160,1.08320008,228.26,228.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968892357,1.08320008,228.26,228.24,12.87996687]
["bitfinex-derivatives","SOLF0:USTF0",1759968892556,1.08320008,228.26,228.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968895658,1.08320008,228.26,228.25,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1759968896758,1.08320008,228.26,228.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968897262,1.08320008,228.26,228.25,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1759968900265,1.08320008,228.26,228.24,15.71565301]
["bitfinex-derivatives","SOLF0:USTF0",1759968900466,2.56,228.25,228.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968900667,3.64320008,228.25,228.23,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759968900962,2.56,228.24,228.19,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968901164,2.56,228.2,228.18,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968901368,2.56,228.19,228.16,34.68719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968901567,2.56,228.18,228.16,34.68719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968901769,1.08219022,228.2,228.17,1.85896998]
["bitfinex-derivatives","SOLF0:USTF0",1759968901971,1.08219022,228.22,228.18,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968902263,2.56,228.28,228.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1759968902264,1.08219022,228.25,228.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968902568,1.08219022,228.25,228.23,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759968903170,1.08219022,228.25,228.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968903568,2.56,228.24,228.21,107.82719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968903866,2.56,228.29,228.18,5.39616889]
["bitfinex-derivatives","SOLF0:USTF0",1759968904066,1.08366197,228.21,228.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1759968904459,1.08366197,228.21,228.17,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968904662,2.56,228.19,228.17,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1759968904863,1.08366197,228.19,228.17,53.81]
["bitfinex-derivatives","SOLF0:USTF0",1759968905060,1.08366197,228.2,228.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968905872,3.64366197,228.2,228.17,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1759968906167,1.08366197,228.2,228.18,1.85896998]
["bitfinex-derivatives","SOLF0:USTF0",1759968906367,1.08366197,228.22,228.2,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759968906574,1.08366197,228.24,228.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759968906870,3.64366197,228.25,228.21,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968907067,2.56,228.24,228.17,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968907374,1.08429753,228.19,228.16,37.51719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968908276,1.08429753,228.19,228.16,3.53719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968908474,1.08429753,228.19,228.16,109.99719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968909473,3.57429753,228.19,228.16,3.53719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968909773,1.08429753,228.18,228.15,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968909970,1.08429753,228.18,228.15,3.74719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968910273,2.49,228.17,228.14,107.82719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968910476,1.08429753,228.17,228.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968910664,1.08429753,228.17,228.14,107.82719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968910864,1.08429753,228.17,228.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968911068,1.08429753,228.17,228.15,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759968912174,1.08429753,228.2,228.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968912374,1.08429753,228.19,228.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968912574,1.08429753,228.19,228.16,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968912774,2.49,228.18,228.16,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968912975,1.08429753,228.19,228.15,6.53268738]
["bitfinex-derivatives","SOLF0:USTF0",1759968913271,1.08429753,228.19,228.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968913476,1.08429753,228.19,228.16,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968913774,1.08429753,228.19,228.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968913974,1.08429753,228.19,228.16,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968914172,1.08429753,228.19,228.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968914571,1.08429753,228.19,228.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968914770,1.08429753,228.2,228.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968915071,1.08429753,228.22,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968915770,1.08429753,228.22,228.19,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759968915970,1.08429753,228.22,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968916177,1.08429753,228.22,228.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968916575,1.08429753,228.24,228.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968916770,1.08429753,228.24,228.23,4.51896998]
["bitfinex-derivatives","SOLF0:USTF0",1759968917170,1.08429753,228.25,228.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968917874,1.08429753,228.28,228.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968918066,1.08429753,228.29,228.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968918975,1.08429753,228.3,228.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968919168,1.08429753,228.3,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759968919476,2.49,228.39,228.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968919477,1.08429753,228.32,228.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968919671,1.08429753,228.32,228.31,4.51896998]
["bitfinex-derivatives","SOLF0:USTF0",1759968919975,1.08429753,228.33,228.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968920277,1.08429753,228.33,228.32,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759968921567,1.08429753,228.34,228.32,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759968921768,1.08429753,228.35,228.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968922171,5.43526456,228.55,228.32,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759968922375,338.02342598,228.76,228.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968922376,2.49,228.5,228.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968922575,2.49,228.47,228.37,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968922871,2.49,228.42,228.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1759968923072,2.49,228.41,228.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1759968923278,1.08336682,228.39,228.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1759968925379,2.49,228.42,228.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1759968925575,3.9388,228.43,228.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1759968925771,2.49,228.42,228.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1759968925972,3.9391,228.41,228.35,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968926172,3.57223067,228.38,228.35,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1759968926368,1.08223067,228.37,228.34,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968926570,3.57223067,228.36,228.32,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759968926778,1.08223067,228.35,228.32,44.80719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968927274,1.08223067,228.35,228.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968927471,1.08223067,228.35,228.32,42.14719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968927973,1.08223067,228.35,228.32,44.80719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968928376,1.08223067,228.35,228.32,3.74719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968929481,1.08223067,228.35,228.32,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968929676,3.57223067,228.35,228.32,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968929876,2.49,228.33,228.31,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968930083,1.08223067,228.32,228.28,3.74719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968930277,1.08223067,228.32,228.28,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968930577,1.08223067,228.3,228.27,3.74719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968930778,1.08223067,228.3,228.27,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968930982,1.08223067,228.3,228.26,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968931179,1.08223067,228.3,228.27,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968931383,1.08223067,228.3,228.26,3.74719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968931980,3.57223067,228.3,228.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968932178,3.57223067,228.29,228.25,108.52719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968932778,3.57223067,228.29,228.25,3.74719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968933183,1.08223067,228.28,228.25,3.74719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968933581,1.08223067,228.28,228.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968933882,1.08223067,228.27,228.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968934886,1.08223067,228.27,228.24,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968935085,1.08223067,228.27,228.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968936781,1.08223067,228.28,228.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968936977,1.08223067,228.3,228.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968937777,1.08223067,228.3,228.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759968937986,1.08223067,228.3,228.28,3.84820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968938284,1.08223067,228.29,228.28,1.18820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968938489,2.49,228.3,228.26,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759968938687,1.08091903,228.28,228.26,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759968939185,1.08091903,228.28,228.26,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759968939985,1.08091903,228.28,228.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968940984,1.08091903,228.28,228.26,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759968941385,1.08091903,228.28,228.26,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759968941687,1.08091903,228.28,228.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759968942991,2.58,228.27,228.25,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759968943288,1.08069056,228.26,228.25,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759968944089,3.66069056,228.26,228.23,109.57540826]
["bitfinex-derivatives","SOLF0:USTF0",1759968944290,3.66069056,228.26,228.23,108.38719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968944489,3.66069056,228.26,228.23,110.92719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968949093,1.08069056,228.26,228.22,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968949303,3.66069056,228.25,228.22,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759968949494,1.08069056,228.24,228.22,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759968950595,1.08069056,228.24,228.23,3.72820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968950893,1.08069056,228.27,228.23,1.18820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968951092,1.08069056,228.27,228.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968951297,2.58,228.31,228.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968951298,61.3035,228.31,228.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968951500,2.58,228.3,228.23,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759968951700,2.58,228.28,228.23,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759968951901,1.08117779,228.24,228.23,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759968953517,6.5218,228.26,228.23,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759968954208,3.9418,228.26,228.23,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759968954908,3.942,228.25,228.23,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759968955904,6.5222,228.23,228.2,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968956109,6.5222,228.23,228.14,11.9927487]
["bitfinex-derivatives","SOLF0:USTF0",1759968956110,3.66185449,228.23,228.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968956303,1.08185449,228.21,228.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968956502,1.08185449,228.21,228.18,43.74719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968956708,2.58,228.36,228.2,8.0491487]
["bitfinex-derivatives","SOLF0:USTF0",1759968956909,62.48030935,228.35,228.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968957112,3.9411,228.3,228.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1759968957308,3.9411,228.3,228.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968957613,6.5211,228.3,228.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968957913,1.08254858,228.27,228.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968958606,1.08254858,228.28,228.25,2.27540826]
["bitfinex-derivatives","SOLF0:USTF0",1759968958812,1.08254858,228.28,228.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968959104,1.08254858,228.29,228.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968959505,1.08254858,228.29,228.25,2.27540826]
["bitfinex-derivatives","SOLF0:USTF0",1759968959711,1.08254858,228.28,228.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968960117,1.08254858,228.28,228.25,2.27540826]
["bitfinex-derivatives","SOLF0:USTF0",1759968960514,1.08254858,228.29,228.25,2.27540826]
["bitfinex-derivatives","SOLF0:USTF0",1759968960716,1.08254858,228.29,228.28,1.18820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968960914,1.08254858,228.29,228.28,3.72820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968961517,1.08254858,228.29,228.26,3.62719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968961713,1.08254858,228.28,228.25,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968961922,1.08254858,228.26,228.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968962625,5.02404858,228.27,228.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968963623,1.08254858,228.27,228.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968963821,1.08254858,228.27,228.23,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968964819,1.08254858,228.27,228.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968965427,1.08254858,228.27,228.23,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968965926,1.08254858,228.27,228.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968966918,1.08254858,228.29,228.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968967229,1.08254858,228.29,228.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759968968524,1.08254858,228.29,228.27,1.18820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968969128,2.56,228.28,228.25,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968969429,1.08254858,228.27,228.24,4.92540826]
["bitfinex-derivatives","SOLF0:USTF0",1759968969722,1.08254858,228.27,228.24,7.71231551]
["bitfinex-derivatives","SOLF0:USTF0",1759968969926,1.08254858,228.27,228.23,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968969927,2.56,228.26,228.23,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968970120,3.64254858,228.26,228.23,1.08719891]
["bitfinex-derivatives","SOLF0:USTF0",1759968971227,7.58434858,228.26,228.23,6.52410616]
["bitfinex-derivatives","SOLF0:USTF0",1759968971526,1.08254858,228.26,228.23,9.17410616]
["bitfinex-derivatives","SOLF0:USTF0",1759968971831,1.08254858,228.26,228.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968972322,5.02384858,228.28,228.25,8.08690725]
["bitfinex-derivatives","SOLF0:USTF0",1759968972517,1.08254858,228.27,228.25,8.08690725]
["bitfinex-derivatives","SOLF0:USTF0",1759968973124,1.08254858,228.27,228.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968973636,1.08254858,228.28,228.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968974131,1.08254858,228.28,228.27,3.83820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968976231,1.08254858,228.28,228.27,9.2751166]
["bitfinex-derivatives","SOLF0:USTF0",1759968977428,3.9405,228.33,228.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968977429,1.08254858,228.31,228.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968977630,1.08254858,228.31,228.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968978027,1.08254858,228.31,228.3,9.29911574]
["bitfinex-derivatives","SOLF0:USTF0",1759968978332,1.08254858,228.32,228.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968978532,1.08254858,228.34,228.3,2.28039062]
["bitfinex-derivatives","SOLF0:USTF0",1759968978731,1.08254858,228.34,228.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968978935,1.08254858,228.34,228.33,3.83820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968979128,1.08254858,228.35,228.33,6.64753598]
["bitfinex-derivatives","SOLF0:USTF0",1759968979632,1.08254858,228.35,228.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968980733,1.08254858,228.35,228.33,9.29753598]
["bitfinex-derivatives","SOLF0:USTF0",1759968981339,1.08254858,228.35,228.33,3.83820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968982335,1.08254858,228.35,228.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968982740,1.08254858,228.37,228.34,6.9915079]
["bitfinex-derivatives","SOLF0:USTF0",1759968983026,1.08254858,228.4,228.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968984337,1.08254858,228.41,228.38,2.27822116]
["bitfinex-derivatives","SOLF0:USTF0",1759968984636,1.08254858,228.41,228.4,6.73143483]
["bitfinex-derivatives","SOLF0:USTF0",1759968984938,1.08254858,228.43,228.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968985129,1.08254858,228.43,228.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968989036,1.08254858,228.44,228.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968989235,1.08254858,228.45,228.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968989439,1.08254858,228.45,228.42,1.09001181]
["bitfinex-derivatives","SOLF0:USTF0",1759968989632,1.08254858,228.45,228.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968989942,3.9374,228.51,228.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968989943,1.08254858,228.47,228.44,1.18820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968990142,1.08254858,228.47,228.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968990442,1.08254858,228.48,228.44,2.27822116]
["bitfinex-derivatives","SOLF0:USTF0",1759968990631,1.08254858,228.48,228.47,3.83820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968990828,1.08254858,228.49,228.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968992741,1.08254858,228.49,228.46,2.27822116]
["bitfinex-derivatives","SOLF0:USTF0",1759968993038,1.08254858,228.49,228.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968993435,1.08254858,228.49,228.46,2.27822116]
["bitfinex-derivatives","SOLF0:USTF0",1759968993746,1.08254858,228.49,228.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968994539,1.08254858,228.49,228.46,2.27822116]
["bitfinex-derivatives","SOLF0:USTF0",1759968995240,1.08254858,228.49,228.48,3.83820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968995542,1.08254858,228.51,228.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968995746,1.08254858,228.51,228.48,1.18820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968996040,1.08254858,228.51,228.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968996540,1.08254858,228.51,228.48,1.18820935]
["bitfinex-derivatives","SOLF0:USTF0",1759968996744,1.08254858,228.52,228.48,2.27822116]
["bitfinex-derivatives","SOLF0:USTF0",1759968996936,1.08254858,228.51,228.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968997137,1.08254858,228.51,228.48,2.27822116]
["bitfinex-derivatives","SOLF0:USTF0",1759968997338,1.08254858,228.51,228.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968998137,1.08254858,228.51,228.48,2.27822116]
["bitfinex-derivatives","SOLF0:USTF0",1759968998344,1.08254858,228.51,228.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759968998639,1.08254858,228.51,228.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759968999538,1.08254858,228.51,228.48,2.27822116]
["bitfinex-derivatives","SOLF0:USTF0",1759968999742,1.08254858,228.51,228.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759969000445,1.08254858,228.52,228.49,1.09001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969000943,1.08254858,228.52,228.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759969001842,1.08254858,228.52,228.49,1.09001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969002048,3.73254858,228.51,228.48,1.09001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969002347,3.73254858,228.51,228.47,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969002348,1.08254858,228.51,228.47,1.09001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969002548,2.65,228.49,228.45,1.09001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969002742,2.65,228.48,228.45,1.09001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969003047,2.63,228.47,228.42,1.09001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969003248,1.08254858,228.48,228.42,1.09001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969003249,3.71254858,228.45,228.42,1.09001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969004249,3.71254858,228.45,228.42,3.72001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969004550,1.08254858,228.45,228.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969008751,3.71254858,228.45,228.41,1.09001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969009046,3.71254858,228.45,228.41,3.72001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969009449,3.71254858,228.45,228.41,111.18001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969009649,3.71254858,228.45,228.41,3.72001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969009851,3.71254858,228.45,228.41,111.16001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969010051,3.71254858,228.45,228.41,108.53001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969010254,3.71254858,228.45,228.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969011451,1.08254858,228.44,228.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969013448,1.08254858,228.44,228.42,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759969013954,1.08254858,228.43,228.38,14.19318634]
["bitfinex-derivatives","SOLF0:USTF0",1759969014156,3.70845311,228.41,228.37,108.45001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969014449,3.70845311,228.41,228.37,111.08001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969015649,3.70845311,228.41,228.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969016244,1.07845311,228.4,228.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969016948,1.07845311,228.4,228.37,124.03931346]
["bitfinex-derivatives","SOLF0:USTF0",1759969017453,1.07845311,228.4,228.37,121.40931346]
["bitfinex-derivatives","SOLF0:USTF0",1759969017754,1.07845311,228.4,228.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969020654,1.07845311,228.4,228.39,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759969021254,1.07845311,228.4,228.39,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1759969021456,61.2327,228.57,228.39,111.43346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969021457,1.07845311,228.42,228.39,111.43346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969021652,1.07845311,228.43,228.4,5.16347948]
["bitfinex-derivatives","SOLF0:USTF0",1759969021856,1.07845311,228.43,228.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969023154,1.07845311,228.43,228.4,5.16347948]
["bitfinex-derivatives","SOLF0:USTF0",1759969023352,1.07845311,228.43,228.41,6.70346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969023647,1.07845311,228.44,228.41,6.70346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969023848,2.63,228.43,228.41,4.07346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969024048,1.07845311,228.44,228.39,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759969024049,1.07845311,228.44,228.39,4.07346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969024247,1.07845311,228.41,228.39,4.07346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969024465,1.07845311,228.41,228.39,60.87346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969025856,3.70845311,228.41,228.39,60.87346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969026056,3.70845311,228.41,228.39,4.07346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969026254,3.70845311,228.41,228.4,4.07346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969026458,2.63,228.4,228.39,4.07346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969026659,3.71463467,228.4,228.39,4.07346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969027060,1.08463467,228.4,228.39,6.70346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969028158,1.08463467,228.4,228.39,4.07346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969030466,3.70463467,228.4,228.39,4.07346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969031363,1.08463467,228.4,228.39,4.07346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969032064,1.08463467,228.4,228.39,6.52346767]
["bitfinex-derivatives","SOLF0:USTF0",1759969035463,1.08463467,228.41,228.38,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969035766,1.08463467,228.41,228.4,6.53126283]
["bitfinex-derivatives","SOLF0:USTF0",1759969035960,1.08463467,228.43,228.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969036159,1.08463467,228.44,228.41,1.09001181]
["bitfinex-derivatives","SOLF0:USTF0",1759969036362,1.08463467,228.47,228.43,5.45005905]
["bitfinex-derivatives","SOLF0:USTF0",1759969036563,1.08463467,228.47,228.46,4.08071738]
["bitfinex-derivatives","SOLF0:USTF0",1759969036764,3.70463467,228.47,228.45,4.08071738]
["bitfinex-derivatives","SOLF0:USTF0",1759969036964,1.85296247,228.52,228.43,4.08071738]
["bitfinex-derivatives","SOLF0:USTF0",1759969037263,1.08423603,228.44,228.43,6.53071738]
["bitfinex-derivatives","SOLF0:USTF0",1759969037960,1.08423603,228.46,228.42,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759969038161,1.08423603,228.46,228.45,4.08100858]
["bitfinex-derivatives","SOLF0:USTF0",1759969041865,3.70423603,228.46,228.45,4.08100858]
["bitfinex-derivatives","SOLF0:USTF0",1759969042067,2.62,228.45,228.43,4.08100858]
["bitfinex-derivatives","SOLF0:USTF0",1759969042263,2.62,228.48,228.43,4.08100858]
["bitfinex-derivatives","SOLF0:USTF0",1759969042464,1.85296247,228.49,228.43,4.08100858]
["bitfinex-derivatives","SOLF0:USTF0",1759969042666,3.9384,228.45,228.43,4.08100858]
["bitfinex-derivatives","SOLF0:USTF0",1759969042866,2.62,228.44,228.43,4.08100858]
["bitfinex-derivatives","SOLF0:USTF0",1759969043065,2.62,228.47,228.41,4.08100858]
["bitfinex-derivatives","SOLF0:USTF0",1759969043261,1.08534246,228.42,228.41,6.53100858]
["bitfinex-derivatives","SOLF0:USTF0",1759969043466,1.08534246,228.42,228.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969045273,1.08534246,228.42,228.4,5.45005905]
["bitfinex-derivatives","SOLF0:USTF0",1759969045572,1.08534246,228.42,228.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969045775,5.02434246,228.42,228.39,97.59005905]
["bitfinex-derivatives","SOLF0:USTF0",1759969046071,7.64434246,228.42,228.39,5.45005905]
["bitfinex-derivatives","SOLF0:USTF0",1759969046269,3.9392,228.41,228.39,5.45005905]
["bitfinex-derivatives","SOLF0:USTF0",1759969046978,3.9392,228.41,228.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969047371,5.02454246,228.41,228.4,7.90005905]
["bitfinex-derivatives","SOLF0:USTF0",1759969048477,2.737605,228.41,228.4,7.90005905]
["bitfinex-derivatives","SOLF0:USTF0",1759969049275,2.737605,228.41,228.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969051281,2.737605,228.41,228.4,7.90005905]
["bitfinex-derivatives","SOLF0:USTF0",1759969051784,2.737605,228.41,228.4,5.45005905]
["bitfinex-derivatives","SOLF0:USTF0",1759969052079,2.737605,228.41,228.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759969052277,1.08534246,228.4,228.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759969053387,1.08534246,228.4,228.39,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969053882,1.08534246,228.4,228.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969054082,1.08534246,228.4,228.39,60.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969055484,1.08534246,228.4,228.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969056994,1.08534246,228.41,228.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969058288,1.08534246,228.43,228.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969058483,1.08534246,228.43,228.42,7.90843682]
["bitfinex-derivatives","SOLF0:USTF0",1759969072001,1.08534246,228.46,228.42,9.13916051]
["bitfinex-derivatives","SOLF0:USTF0",1759969072197,1.08534246,228.46,228.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969073003,1.08534246,228.46,228.45,8.12767998]
["bitfinex-derivatives","SOLF0:USTF0",1759969075004,1.08534246,228.48,228.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969075201,1.08534246,228.51,228.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969075505,1.08534246,228.53,228.5,1.18689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969075706,1.08534246,228.53,228.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969076007,2.66,228.55,228.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969076204,2.66,228.55,228.54,4.08998134]
["bitfinex-derivatives","SOLF0:USTF0",1759969077303,2.66,228.55,228.53,4.08998134]
["bitfinex-derivatives","SOLF0:USTF0",1759969077701,2.66,228.57,228.54,6.75998134]
["bitfinex-derivatives","SOLF0:USTF0",1759969078908,6.5958,228.6,228.54,4.08998134]
["bitfinex-derivatives","SOLF0:USTF0",1759969079107,1.18689381,228.61,228.55,4.08998134]
["bitfinex-derivatives","SOLF0:USTF0",1759969079302,1.18689381,228.61,228.56,4.08998134]
["bitfinex-derivatives","SOLF0:USTF0",1759969079503,2.66,228.6,228.56,4.08998134]
["bitfinex-derivatives","SOLF0:USTF0",1759969079808,1.08639697,228.57,228.56,6.75998134]
["bitfinex-derivatives","SOLF0:USTF0",1759969079998,2.66,228.6,228.56,6.75998134]
["bitfinex-derivatives","SOLF0:USTF0",1759969080204,1.18689381,228.61,228.56,6.75998134]
["bitfinex-derivatives","SOLF0:USTF0",1759969080408,2.66,228.65,228.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969081602,2.66,228.62,228.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969082502,2.66,228.62,228.56,5.27687515]
["bitfinex-derivatives","SOLF0:USTF0",1759969082704,1.08488697,228.58,228.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969083011,1.08488697,228.61,228.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969083205,1.08488697,228.62,228.6,7.93246858]
["bitfinex-derivatives","SOLF0:USTF0",1759969083403,1.08488697,228.62,228.61,3.85689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969083902,1.08488697,228.63,228.61,3.85689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969084106,1.08488697,228.63,228.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969085403,1.08488697,228.63,228.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1759969085599,1.08488697,228.65,228.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969085803,1.08488697,228.65,228.64,3.85689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969086408,1.08488697,228.67,228.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969086815,333.46,228.79,228.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969086816,1.08488697,228.69,228.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969087111,1.08488697,228.71,228.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969087311,1.08488697,228.71,228.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969087507,1.08488697,228.72,228.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969087710,1.08488697,228.72,228.71,3.85689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969088314,1.08488697,228.73,228.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969088613,61.1581,228.85,228.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969088614,1.08488697,228.74,228.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759969088915,1.08488697,228.74,228.73,3.77689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969089713,1.08488697,228.74,228.73,4.21689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969089912,3.932,228.83,228.73,4.21689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969090115,3.932,228.83,228.76,1.18689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969092014,3.932,228.83,228.76,31.58689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969092217,3.932,228.83,228.76,34.17689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969095821,2.63,228.92,228.82,1.18689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969096019,2.63,228.92,228.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969096321,2.63,228.97,228.9,3.77689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969096514,2.63,228.97,228.93,1.18689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969096719,2.63,229.02,228.96,1.18689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969098018,2.63,229.02,228.96,3.77689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969099317,2.63,229.02,228.96,60.41689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969100120,3.9288,229.01,228.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969100311,1.18689381,228.98,228.9,12.91490235]
["bitfinex-derivatives","SOLF0:USTF0",1759969100517,1.18689381,228.98,228.9,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1759969100718,1.18689381,228.98,228.9,36.00204193]
["bitfinex-derivatives","SOLF0:USTF0",1759969101325,1.18689381,228.98,228.9,13.26204193]
["bitfinex-derivatives","SOLF0:USTF0",1759969101326,3.9295,228.97,228.9,13.26204193]
["bitfinex-derivatives","SOLF0:USTF0",1759969101526,3.9295,228.97,228.89,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1759969101917,3.9295,228.97,228.91,1.06472473]
["bitfinex-derivatives","SOLF0:USTF0",1759969101918,1.06446461,228.94,228.91,1.06472473]
["bitfinex-derivatives","SOLF0:USTF0",1759969102321,1.06446461,228.94,228.91,3.65472473]
["bitfinex-derivatives","SOLF0:USTF0",1759969102520,1.06446461,228.94,228.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969103323,1.06446461,228.94,228.9,1.06472473]
["bitfinex-derivatives","SOLF0:USTF0",1759969103529,1.06446461,228.95,228.91,3.65472473]
["bitfinex-derivatives","SOLF0:USTF0",1759969103731,1.06446461,228.95,228.92,1.06472473]
["bitfinex-derivatives","SOLF0:USTF0",1759969103932,1.06446461,228.95,228.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969104130,1.06446461,228.97,228.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969104334,1.06446461,228.98,228.94,1.06472473]
["bitfinex-derivatives","SOLF0:USTF0",1759969104635,1.06446461,228.98,228.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969105826,1.06446461,228.98,228.94,2.25161854]
["bitfinex-derivatives","SOLF0:USTF0",1759969106027,1.06446461,228.98,228.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969107931,1.06446461,228.98,228.94,2.25161854]
["bitfinex-derivatives","SOLF0:USTF0",1759969108936,1.06446461,228.98,228.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969109240,1.06446461,228.97,228.94,3.65472473]
["bitfinex-derivatives","SOLF0:USTF0",1759969109433,1.06446461,228.97,228.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969114938,1.06446461,228.97,228.95,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1759969115136,1.06446461,228.97,228.95,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1759969115337,1.06446461,228.97,228.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969115729,1.06446461,228.97,228.96,3.77689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969116031,1.06446461,228.99,228.96,2.25161854]
["bitfinex-derivatives","SOLF0:USTF0",1759969116536,1.06446461,228.99,228.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969117234,1.06446461,228.99,228.98,3.77689381]
["bitfinex-derivatives","SOLF0:USTF0",1759969118438,1.06446461,228.99,228.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969119630,1.06446461,229.0,228.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969119934,1.06446461,229.0,228.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969123739,1.06446461,229.01,228.98,3.63472473]
["bitfinex-derivatives","SOLF0:USTF0",1759969124435,1.06446461,229.01,228.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969125340,82.1953,229.16,228.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969125341,2.56,229.13,229.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969125539,2.56,229.13,229.06,1.06983675]
["bitfinex-derivatives","SOLF0:USTF0",1759969125737,2.56,229.13,229.07,1.06983675]
["bitfinex-derivatives","SOLF0:USTF0",1759969127841,1.07087687,229.16,229.13,3.61008802]
["bitfinex-derivatives","SOLF0:USTF0",1759969128136,1.07087687,229.16,229.13,1.07008802]
["bitfinex-derivatives","SOLF0:USTF0",1759969128338,2.56,229.15,229.09,1.07008802]
["bitfinex-derivatives","SOLF0:USTF0",1759969128538,3.63366826,229.13,229.1,1.07008802]
["bitfinex-derivatives","SOLF0:USTF0",1759969128739,3.63366826,229.13,229.09,1.07008802]
["bitfinex-derivatives","SOLF0:USTF0",1759969128940,2.56,229.12,229.09,1.07008802]
["bitfinex-derivatives","SOLF0:USTF0",1759969129136,1.07366826,229.12,229.09,1.07008802]
["bitfinex-derivatives","SOLF0:USTF0",1759969129443,1.07366826,229.12,229.09,3.61008802]
["bitfinex-derivatives","SOLF0:USTF0",1759969130037,1.07366826,229.12,229.1,4.38536915]
["bitfinex-derivatives","SOLF0:USTF0",1759969130239,1.07366826,229.12,229.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969130436,1.07366826,229.13,229.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969131236,1.07366826,229.15,229.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969131442,1.07366826,229.16,229.13,1.84536915]
["bitfinex-derivatives","SOLF0:USTF0",1759969131642,1.07366826,229.16,229.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969132550,1.07366826,229.15,229.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969132950,1.07366826,229.16,229.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969133547,2.56,229.2,229.13,2.91545717]
["bitfinex-derivatives","SOLF0:USTF0",1759969133548,1.07366826,229.17,229.13,2.91545717]
["bitfinex-derivatives","SOLF0:USTF0",1759969133748,1.07366826,229.17,229.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969134145,1.07366826,229.17,229.16,4.38536915]
["bitfinex-derivatives","SOLF0:USTF0",1759969134544,1.07366826,229.17,229.16,1.84536915]
["bitfinex-derivatives","SOLF0:USTF0",1759969135948,1.07366826,229.17,229.14,1.07008802]
["bitfinex-derivatives","SOLF0:USTF0",1759969136250,1.07366826,229.17,229.14,5.45545717]
["bitfinex-derivatives","SOLF0:USTF0",1759969136449,1.07366826,229.17,229.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969139541,1.07366826,229.17,229.14,2.91545717]
["bitfinex-derivatives","SOLF0:USTF0",1759969139743,1.07366826,229.18,229.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969139951,1.07366826,229.18,229.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969140349,1.07366826,229.21,229.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969140644,1.07366826,229.22,229.2,4.38536915]
["bitfinex-derivatives","SOLF0:USTF0",1759969140953,2.56,229.31,229.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969140954,1.07366826,229.25,229.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969141252,1.07366826,229.25,229.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969141748,2.56,229.34,229.23,4.82536915]
["bitfinex-derivatives","SOLF0:USTF0",1759969141948,7.8425,229.45,229.23,4.82536915]
["bitfinex-derivatives","SOLF0:USTF0",1759969141949,2.56,229.42,229.27,4.38536915]
["bitfinex-derivatives","SOLF0:USTF0",1759969142146,1.84536915,229.43,229.27,3.61630523]
["bitfinex-derivatives","SOLF0:USTF0",1759969142349,2.56,229.38,229.28,2.92167438]
["bitfinex-derivatives","SOLF0:USTF0",1759969142549,2.56,229.38,229.28,1.84536915]
["bitfinex-derivatives","SOLF0:USTF0",1759969142749,1.07612165,229.31,229.28,2.92167438]
["bitfinex-derivatives","SOLF0:USTF0",1759969142949,1.07612165,229.31,229.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969143454,1.07612165,229.3,229.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969143752,1.07612165,229.3,229.27,31.56040523]
["bitfinex-derivatives","SOLF0:USTF0",1759969143753,1.07612165,229.3,229.27,1.07630523]
["bitfinex-derivatives","SOLF0:USTF0",1759969143948,2.56,229.35,229.23,1.07630523]
["bitfinex-derivatives","SOLF0:USTF0",1759969144147,1.07539048,229.27,229.23,1.07630523]
["bitfinex-derivatives","SOLF0:USTF0",1759969144353,6.4845,229.26,229.2,14.29482355]
["bitfinex-derivatives","SOLF0:USTF0",1759969144554,1.07507291,229.23,229.2,1.07630523]
["bitfinex-derivatives","SOLF0:USTF0",1759969144852,1.07507291,229.21,229.18,1.07630523]
["bitfinex-derivatives","SOLF0:USTF0",1759969145054,1.07507291,229.21,229.17,1.07630523]
["bitfinex-derivatives","SOLF0:USTF0",1759969145253,1.07507291,229.21,229.17,3.61630523]
["bitfinex-derivatives","SOLF0:USTF0",1759969145551,2.56,229.19,229.15,13.95616104]
["bitfinex-derivatives","SOLF0:USTF0",1759969145757,1.07507291,229.19,229.16,1.07630523]
["bitfinex-derivatives","SOLF0:USTF0",1759969147457,2.56,229.18,229.15,13.95616104]
["bitfinex-derivatives","SOLF0:USTF0",1759969147756,3.63507291,229.18,229.15,13.95616104]
["bitfinex-derivatives","SOLF0:USTF0",1759969150959,1.07507291,229.18,229.15,13.95616104]
["bitfinex-derivatives","SOLF0:USTF0",1759969151659,1.07507291,229.18,229.15,16.45616104]
["bitfinex-derivatives","SOLF0:USTF0",1759969155465,1.07507291,229.18,229.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969155765,1.84536915,229.26,229.17,108.89630523]
["bitfinex-derivatives","SOLF0:USTF0",1759969155766,1.07507291,229.2,229.17,108.89630523]
["bitfinex-derivatives","SOLF0:USTF0",1759969155966,1.07507291,229.21,229.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969156166,1.07507291,229.21,229.17,108.89630523]
["bitfinex-derivatives","SOLF0:USTF0",1759969156364,1.07507291,229.21,229.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969156564,1.07507291,229.2,229.17,108.89630523]
["bitfinex-derivatives","SOLF0:USTF0",1759969157060,1.07507291,229.21,229.17,108.89630523]
["bitfinex-derivatives","SOLF0:USTF0",1759969157271,1.07507291,229.21,229.19,4.34536915]
["bitfinex-derivatives","SOLF0:USTF0",1759969157463,1.07507291,229.25,229.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969157664,1.07507291,229.25,229.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969157865,1.07507291,229.26,229.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969158269,1.07507291,229.27,229.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969159171,1.07507291,229.27,229.24,111.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759969159372,1.07507291,229.28,229.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969159764,1.07507291,229.28,229.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969159966,1.07507291,229.29,229.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969160164,1.07507291,229.29,229.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969161469,1.07507291,229.3,229.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969161669,1.07507291,229.3,229.29,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969165375,1.07507291,229.3,229.29,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759969165572,1.07507291,229.3,229.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969165771,1.07507291,229.3,229.29,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759969168276,1.07507291,229.3,229.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969168577,2.68,229.3,229.29,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1759969168979,2.68,229.37,229.29,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1759969169176,3.9229,229.35,229.29,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1759969169575,6.6029,229.35,229.29,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1759969170482,1.08119051,229.3,229.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969170681,2.68,229.35,229.29,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759969172884,6.603,229.35,229.29,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759969173590,2.68,229.35,229.29,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759969173886,1.08155523,229.3,229.29,114.1238]
["bitfinex-derivatives","SOLF0:USTF0",1759969176190,1.08155523,229.3,229.29,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759969177783,1.08155523,229.3,229.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969177980,1.08155523,229.3,229.28,4.03279416]
["bitfinex-derivatives","SOLF0:USTF0",1759969178284,1.08155523,229.3,229.29,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1759969179293,1.08155523,229.31,229.29,80.87279416]
["bitfinex-derivatives","SOLF0:USTF0",1759969179492,1.08155523,229.31,229.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969180386,1.08155523,229.32,229.3,6.53279416]
["bitfinex-derivatives","SOLF0:USTF0",1759969180692,1.08155523,229.32,229.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969180894,1.08155523,229.32,229.31,6.53279416]
["bitfinex-derivatives","SOLF0:USTF0",1759969181390,1.08155523,229.33,229.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969181789,1.08155523,229.33,229.32,6.53279416]
["bitfinex-derivatives","SOLF0:USTF0",1759969181991,6.4621,229.4,229.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969181992,1.08155523,229.34,229.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969182188,1.08155523,229.34,229.33,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759969183292,1.08155523,229.35,229.33,114.05279416]
["bitfinex-derivatives","SOLF0:USTF0",1759969183488,1.08155523,229.35,229.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759969183995,1.08155523,229.35,229.34,3.72728121]
["bitfinex-derivatives","SOLF0:USTF0",1759969187894,1.08155523,229.35,229.34,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1759969189094,1.08155523,229.35,229.34,111.10728121]
["bitfinex-derivatives","SOLF0:USTF0",1759969191992,1.08155523,229.35,229.34,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1759969192192,1.08155523,229.35,229.34,111.10728121]
["bitfinex-derivatives","SOLF0:USTF0",1759969193709,2.43,229.44,229.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759969193999,2.43,229.44,229.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759969194195,2.43,229.44,229.41,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759969194993,1.17728121,229.49,229.42,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759969195193,15.72,229.52,229.42,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759969195194,3.921,229.47,229.42,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759969195401,2.43,229.46,229.42,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759969195693,3.921,229.47,229.42,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759969195898,2.43,229.46,229.42,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759969196093,3.921,229.47,229.42,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759969196400,3.921,229.47,229.42,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759969197390,2.43,229.46,229.42,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759969198192,3.921,229.47,229.42,120.06809833]
["bitfinex-derivatives","SOLF0:USTF0",1759969198397,1.17728121,229.43,229.39,4.0492185]
["bitfinex-derivatives","SOLF0:USTF0",1759969198692,2.43,229.42,229.35,4.0492185]
["bitfinex-derivatives","SOLF0:USTF0",1759969198892,1.0825046,229.36,229.35,37.9892185]
["bitfinex-derivatives","SOLF0:USTF0",1759969199298,1.0825046,229.36,229.35,51.05135583]
["bitfinex-derivatives","SOLF0:USTF0",1759969200200,3.922,229.41,229.35,13.06213733]
["bitfinex-derivatives","SOLF0:USTF0",1759969200400,3.922,229.41,229.35,4.0492185]
["bitfinex-derivatives","SOLF0:USTF0",1759969200997,1.08356372,229.36,229.35,5.22649971]
["bitfinex-derivatives","SOLF0:USTF0",1759969201196,1.08356372,229.36,229.35,7.77649971]
["bitfinex-derivatives","SOLF0:USTF0",1759969201392,1.08356372,229.36,229.35,3.72728121]
["bitfinex-derivatives","SOLF0:USTF0",1759969201804,1.08356372,229.36,229.35,7.78673857]
["bitfinex-derivatives","SOLF0:USTF0",1759969201998,3.922,229.41,229.35,7.78673857]
["bitfinex-derivatives","SOLF0:USTF0",1759969202302,2.43,229.46,229.37,1.17728121]
["bitfinex-derivatives","SOLF0:USTF0",1759969202503,2.43,229.46,229.38,113.86945736]
["bitfinex-derivatives","SOLF0:USTF0",1759969202693,2.43,229.46,229.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759969206301,2.43,229.47,229.41,4.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1759969206502,2.43,229.45,229.38,4.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1759969207610,3.9215,229.44,229.38,4.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1759969209312,2.65,229.5,229.4,4.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1759969209511,2.65,229.5,229.46,3.61728121]
["bitfinex-derivatives","SOLF0:USTF0",1759969209912,3.9202,229.52,229.46,1.17728121]
["bitfinex-derivatives","SOLF0:USTF0",1759969211007,2.65,229.66,229.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969211207,2.65,229.63,229.54,1.17728121]
["bitfinex-derivatives","SOLF0:USTF0",1759969211408,2.65,229.63,229.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969211409,2.65,229.63,229.56,1.17728121]
["bitfinex-derivatives","SOLF0:USTF0",1759969212008,6.5681,229.63,229.56,1.17728121]
["bitfinex-derivatives","SOLF0:USTF0",1759969213509,5.32232309,229.81,229.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1759969213711,62.03265404,229.62,229.57,4.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1759969213909,60.9666,229.57,229.48,1.0797916]
["bitfinex-derivatives","SOLF0:USTF0",1759969214112,1.0801558,229.5,229.45,1.0797916]
["bitfinex-derivatives","SOLF0:USTF0",1759969214310,1.0801558,229.48,229.44,1.0797916]
["bitfinex-derivatives","SOLF0:USTF0",1759969214615,62.16278121,229.5,229.39,1.0797916]
["bitfinex-derivatives","SOLF0:USTF0",1759969214815,1.08038396,229.41,229.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969215211,1.08038396,229.41,229.36,1.0797916]
["bitfinex-derivatives","SOLF0:USTF0",1759969215413,1.08038396,229.39,229.35,3.61728121]
["bitfinex-derivatives","SOLF0:USTF0",1759969215614,1.08038396,229.37,229.35,3.61728121]
["bitfinex-derivatives","SOLF0:USTF0",1759969215814,108.2702,229.48,229.35,3.61728121]
["bitfinex-derivatives","SOLF0:USTF0",1759969215815,3.9208,229.48,229.36,5.398958]
["bitfinex-derivatives","SOLF0:USTF0",1759969216115,3.9208,229.48,229.37,3.5197916]
["bitfinex-derivatives","SOLF0:USTF0",1759969216814,1.08074911,229.41,229.37,1.0797916]
["bitfinex-derivatives","SOLF0:USTF0",1759969217015,1.08074911,229.41,229.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969217214,1.08074911,229.41,229.37,1.0797916]
["bitfinex-derivatives","SOLF0:USTF0",1759969217514,1.08074911,229.41,229.39,3.12018953]
["bitfinex-derivatives","SOLF0:USTF0",1759969217816,1.08074911,229.44,229.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969218112,1.08074911,229.48,229.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969218308,1.08074911,229.46,229.42,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969218508,1.08074911,229.46,229.43,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969218906,1.08074911,229.46,229.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969219104,2.65,229.54,229.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969219105,1.08074911,229.45,229.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969220816,3.73074911,229.45,229.4,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969221017,1.08074911,229.43,229.39,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969221210,1.08074911,229.43,229.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969222812,1.08074911,229.43,229.39,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969223116,1.08074911,229.42,229.38,8.91701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969223317,1.08074911,229.42,229.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969224015,1.08074911,229.41,229.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969225118,3.73074911,229.4,229.36,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969225325,1.08074911,229.38,229.35,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969225516,1.08074911,229.38,229.35,5.398958]
["bitfinex-derivatives","SOLF0:USTF0",1759969225720,2.65,229.37,229.32,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969225908,1.08227713,229.35,229.31,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969226111,1.08227713,229.34,229.31,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969226515,1.08227713,229.34,229.3,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969226722,1.08227713,229.33,229.3,7.838958]
["bitfinex-derivatives","SOLF0:USTF0",1759969227124,1.08227713,229.33,229.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969227920,1.08227713,229.35,229.32,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969228224,2.65,229.42,229.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969228225,1.08227713,229.36,229.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969229021,1.08227713,229.36,229.32,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969229221,1.08227713,229.34,229.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969229821,1.08227713,229.34,229.31,5.398958]
["bitfinex-derivatives","SOLF0:USTF0",1759969230227,1.08227713,229.34,229.31,7.838958]
["bitfinex-derivatives","SOLF0:USTF0",1759969230922,1.08227713,229.34,229.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969232027,1.08227713,229.34,229.31,9.322558]
["bitfinex-derivatives","SOLF0:USTF0",1759969232217,1.08227713,229.35,229.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969234925,1.08227713,229.35,229.32,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969235129,1.08227713,229.35,229.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969235322,1.08227713,229.35,229.32,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969235525,1.08227713,229.35,229.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969237635,1.08227713,229.35,229.32,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969237931,1.08227713,229.35,229.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759969238932,1.08227713,229.35,229.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759969239529,1.08227713,229.35,229.32,7.65449893]
["bitfinex-derivatives","SOLF0:USTF0",1759969239732,1.08227713,229.36,229.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759969239934,1.08227713,229.37,229.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759969241149,1.08227713,229.37,229.33,10.40021401]
["bitfinex-derivatives","SOLF0:USTF0",1759969241434,1.08227713,229.37,229.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759969242029,1.08227713,229.37,229.33,10.40021401]
["bitfinex-derivatives","SOLF0:USTF0",1759969242231,1.08227713,229.37,229.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759969242931,1.08227713,229.37,229.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969243128,1.08227713,229.37,229.33,10.40021401]
["bitfinex-derivatives","SOLF0:USTF0",1759969243333,1.08227713,229.37,229.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969244334,1.08227713,229.36,229.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969244929,2.45,229.35,229.33,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969245130,2.45,229.35,229.29,21.78399451]
["bitfinex-derivatives","SOLF0:USTF0",1759969245337,1.08213213,229.33,229.29,21.78399451]
["bitfinex-derivatives","SOLF0:USTF0",1759969245533,3.53213213,229.33,229.29,8.99701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969246032,1.08213213,229.32,229.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969249142,1.08213213,229.32,229.28,19.77987286]
["bitfinex-derivatives","SOLF0:USTF0",1759969249352,1.08213213,229.32,229.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969250742,3.53213213,229.32,229.28,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969250942,1.08213213,229.29,229.26,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969251139,3.53213213,229.28,229.24,6.47701401]
["bitfinex-derivatives","SOLF0:USTF0",1759969251338,2.45,229.27,229.24,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969251839,2.45,229.26,229.23,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969252040,3.53213213,229.25,229.22,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969252241,2.45,229.24,229.22,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969252444,3.53213213,229.24,229.21,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969252647,3.53213213,229.24,229.2,5.398958]
["bitfinex-derivatives","SOLF0:USTF0",1759969252648,3.53213213,229.24,229.2,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969252844,3.53213213,229.24,229.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969252845,1.08213213,229.23,229.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969253240,1.08213213,229.23,229.19,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969253448,3.53213213,229.22,229.18,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969253644,1.08213213,229.21,229.18,3.59805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969253847,1.08213213,229.21,229.18,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969254551,3.53213213,229.21,229.18,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969254749,3.53213213,229.21,229.17,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969254950,1.08213213,229.19,229.16,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969255552,1.08213213,229.2,229.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969256846,1.08213213,229.19,229.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969258645,1.08213213,229.19,229.16,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969258850,1.08213213,229.17,229.14,1.07805601]
["bitfinex-derivatives","SOLF0:USTF0",1759969259650,1.08213213,229.17,229.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969259848,1.08213213,229.2,229.16,3.5998572]
["bitfinex-derivatives","SOLF0:USTF0",1759969260153,1.08213213,229.19,229.16,3.5998572]
["bitfinex-derivatives","SOLF0:USTF0",1759969261356,1.08213213,229.19,229.15,1.0798572]
["bitfinex-derivatives","SOLF0:USTF0",1759969261762,2.45,229.18,229.15,1.0798572]
["bitfinex-derivatives","SOLF0:USTF0",1759969262049,3.53213213,229.17,229.14,1.0798572]
["bitfinex-derivatives","SOLF0:USTF0",1759969262652,1.08213213,229.18,229.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969262855,1.08213213,229.18,229.15,1.0798572]
["bitfinex-derivatives","SOLF0:USTF0",1759969263357,1.08213213,229.18,229.15,3.5998572]
["bitfinex-derivatives","SOLF0:USTF0",1759969264758,3.53213213,229.18,229.15,1.0798572]
["bitfinex-derivatives","SOLF0:USTF0",1759969265055,1.08213213,229.18,229.15,3.5998572]
["bitfinex-derivatives","SOLF0:USTF0",1759969265556,1.08213213,229.18,229.15,1.0798572]
["bitfinex-derivatives","SOLF0:USTF0",1759969265757,3.53213213,229.18,229.15,1.0798572]
["bitfinex-derivatives","SOLF0:USTF0",1759969267159,1.08213213,229.18,229.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969268860,1.08213213,229.18,229.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969269056,1.08213213,229.19,229.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969269253,1.08213213,229.2,229.16,1.0798572]
["bitfinex-derivatives","SOLF0:USTF0",1759969269556,1.08213213,229.2,229.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969270559,3.58213213,229.2,229.17,1.0798572]
["bitfinex-derivatives","SOLF0:USTF0",1759969270763,2.5,229.19,229.16,1.0798572]
["bitfinex-derivatives","SOLF0:USTF0",1759969270952,1.08213213,229.19,229.16,1.0798572]
["bitfinex-derivatives","SOLF0:USTF0",1759969271255,1.08213213,229.19,229.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969271455,1.08213213,229.22,229.21,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759969271663,1.08213213,229.24,229.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969272954,1.08213213,229.28,229.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969273154,1.08213213,229.28,229.26,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759969273357,1.08213213,229.29,229.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969273659,1.08213213,229.31,229.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969273861,1.08213213,229.3,229.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969274063,1.08213213,229.3,229.28,6.51657173]
["bitfinex-derivatives","SOLF0:USTF0",1759969274762,1.08213213,229.31,229.28,6.51657173]
["bitfinex-derivatives","SOLF0:USTF0",1759969275261,1.08213213,229.31,229.28,4.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1759969275466,1.08213213,229.31,229.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969277562,1.08213213,229.31,229.27,4.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1759969277866,1.84081693,229.34,229.23,4.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1759969277867,2.5,229.33,229.23,4.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1759969278064,1.07918465,229.26,229.23,4.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1759969278465,1.07918465,229.25,229.23,4.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1759969278664,1.07918465,229.26,229.23,4.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1759969279767,1.07918465,229.25,229.23,4.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1759969280470,1.07918465,229.25,229.22,7.59584902]
["bitfinex-derivatives","SOLF0:USTF0",1759969281364,1.07918465,229.25,229.23,4.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1759969282068,2.5,229.24,229.23,4.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1759969283570,1.07918465,229.25,229.23,4.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1759969286368,1.07918465,229.25,229.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969286869,1.07918465,229.25,229.24,6.51657173]
["bitfinex-derivatives","SOLF0:USTF0",1759969287068,1.07918465,229.27,229.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969287268,1.07918465,229.27,229.26,4.05732409]
["bitfinex-derivatives","SOLF0:USTF0",1759969287673,2.5,229.32,229.25,4.05732409]
["bitfinex-derivatives","SOLF0:USTF0",1759969287867,1.08155041,229.26,229.25,4.05732409]
["bitfinex-derivatives","SOLF0:USTF0",1759969288268,1.08155041,229.26,229.23,8.94823529]
["bitfinex-derivatives","SOLF0:USTF0",1759969288471,1.08155041,229.26,229.25,4.06030423]
["bitfinex-derivatives","SOLF0:USTF0",1759969288670,3.9239,229.3,229.24,4.06030423]
["bitfinex-derivatives","SOLF0:USTF0",1759969288871,1.08182475,229.25,229.24,4.06030423]
["bitfinex-derivatives","SOLF0:USTF0",1759969289068,1.08182475,229.25,229.24,6.53030423]
["bitfinex-derivatives","SOLF0:USTF0",1759969289272,1.08182475,229.25,229.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969292278,1.08182475,229.26,229.23,5.398958]
["bitfinex-derivatives","SOLF0:USTF0",1759969292471,1.08182475,229.26,229.23,6.47823529]
["bitfinex-derivatives","SOLF0:USTF0",1759969292678,1.08182475,229.26,229.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969292975,1.08182475,229.27,229.24,6.47823529]
["bitfinex-derivatives","SOLF0:USTF0",1759969293473,1.08182475,229.28,229.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969293778,1.08182475,229.28,229.25,5.398958]
["bitfinex-derivatives","SOLF0:USTF0",1759969294874,1.08182475,229.28,229.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969295272,1.08182475,229.3,229.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969295677,1.08182475,229.3,229.27,5.398958]
["bitfinex-derivatives","SOLF0:USTF0",1759969295878,1.08182475,229.3,229.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969296070,1.08182475,229.3,229.27,5.398958]
["bitfinex-derivatives","SOLF0:USTF0",1759969296275,1.08182475,229.33,229.29,1.07927729]
["bitfinex-derivatives","SOLF0:USTF0",1759969296578,1.08182475,229.33,229.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969296779,1.08182475,229.34,229.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969300885,1.08182475,229.34,229.33,6.52969447]
["bitfinex-derivatives","SOLF0:USTF0",1759969302183,1.08182475,229.34,229.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969303687,1.08182475,229.34,229.33,6.52631002]
["bitfinex-derivatives","SOLF0:USTF0",1759969303886,1.08182475,229.34,229.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969304288,1.08182475,229.34,229.33,6.52580454]
["bitfinex-derivatives","SOLF0:USTF0",1759969304788,1.08182475,229.34,229.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969305282,1.08182475,229.34,229.33,6.52586494]
["bitfinex-derivatives","SOLF0:USTF0",1759969305477,1.08182475,229.35,229.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969305682,1.08182475,229.35,229.34,6.68542431]
["bitfinex-derivatives","SOLF0:USTF0",1759969307789,1.08182475,229.36,229.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969308089,1.08182475,229.36,229.35,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969308688,2.64,229.36,229.34,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969308881,1.17735127,229.39,229.33,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969309087,61.0033,229.43,229.32,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969309088,2.64,229.33,229.32,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969309288,3.72228742,229.33,229.32,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969309688,3.72228742,229.33,229.31,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969309884,1.08228742,229.32,229.31,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969311087,3.81735127,229.37,229.31,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969313696,7.74005127,229.37,229.31,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969314197,7.74005127,229.37,229.32,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969314394,2.64,229.36,229.32,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969314897,5.10005127,229.37,229.32,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969315398,2.64,229.36,229.32,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969315598,5.10005127,229.37,229.32,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969315799,2.64,229.36,229.32,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969316095,2.64,229.34,229.31,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969316304,3.81735127,229.32,229.31,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969316499,1.17735127,229.32,229.28,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969316894,3.9239,229.3,229.28,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969317094,2.64,229.29,229.27,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969319807,2.64,229.28,229.27,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969320813,2.64,229.28,229.22,1.07927729]
["bitfinex-derivatives","SOLF0:USTF0",1759969320814,3.9243,229.27,229.26,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969322007,6.5643,229.27,229.26,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969324805,3.9243,229.27,229.26,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969326204,107.82,229.34,229.26,4.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1759969326205,1.08428134,229.29,229.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969326408,1.08428134,229.3,229.28,5.42267935]
["bitfinex-derivatives","SOLF0:USTF0",1759969326606,1.08428134,229.3,229.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969326809,1.08428134,229.31,229.29,5.42267935]
["bitfinex-derivatives","SOLF0:USTF0",1759969327113,1.08428134,229.31,229.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969328210,3.9232,229.34,229.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969328511,6.5632,229.34,229.31,4.06729732]
["bitfinex-derivatives","SOLF0:USTF0",1759969329212,3.9227,229.37,229.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969329413,2.48,229.39,229.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969329914,2.48,229.39,229.31,5.24464859]
["bitfinex-derivatives","SOLF0:USTF0",1759969330614,3.923,229.35,229.31,5.24464859]
["bitfinex-derivatives","SOLF0:USTF0",1759969330812,3.923,229.35,229.33,6.49729732]
["bitfinex-derivatives","SOLF0:USTF0",1759969331410,3.9226,229.37,229.34,6.49729732]
["bitfinex-derivatives","SOLF0:USTF0",1759969331611,3.9226,229.37,229.35,6.49729732]
["bitfinex-derivatives","SOLF0:USTF0",1759969331817,3.9226,229.37,229.36,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969332716,6.4022,229.4,229.36,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969333111,6.4007,229.48,229.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969333315,2.48,229.52,229.42,6.49049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969333614,2.48,229.52,229.45,6.49049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969334017,3.9204,229.5,229.45,6.49049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969334217,3.9204,229.5,229.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969335420,1.17735127,229.48,229.43,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969335619,1.17735127,229.48,229.41,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969335819,2.48,229.47,229.41,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969336209,3.9214,229.44,229.41,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969336414,3.9214,229.44,229.4,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969336415,2.48,229.44,229.4,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969336615,2.48,229.44,229.39,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969337120,64.65535127,229.45,229.39,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969337417,3.9221,229.4,229.39,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969337618,6.4021,229.4,229.37,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969338119,3.9221,229.4,229.37,6.49049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969339315,3.9224,229.38,229.37,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969339718,2.48,229.37,229.34,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969339920,1.08286413,229.35,229.34,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969340122,6.4027,229.36,229.34,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969340715,1.17735127,229.39,229.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969340716,3.9231,229.34,229.32,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969340922,6.4031,229.34,229.32,4.06049808]
["bitfinex-derivatives","SOLF0:USTF0",1759969341518,3.9238,229.3,229.28,6.28532993]
["bitfinex-derivatives","SOLF0:USTF0",1759969341717,2.48,229.28,229.24,5.42267935]
["bitfinex-derivatives","SOLF0:USTF0",1759969342023,1.08313813,229.27,229.24,7.85267935]
["bitfinex-derivatives","SOLF0:USTF0",1759969342419,1.08313813,229.27,229.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969344120,1.08313813,229.27,229.24,6.5058894]
["bitfinex-derivatives","SOLF0:USTF0",1759969344323,1.08313813,229.27,229.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969345026,1.08313813,229.27,229.24,6.5058894]
["bitfinex-derivatives","SOLF0:USTF0",1759969345221,1.08313813,229.27,229.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969345616,1.08313813,229.27,229.24,6.5058894]
["bitfinex-derivatives","SOLF0:USTF0",1759969345819,1.08313813,229.27,229.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969346224,1.08313813,229.28,229.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969346424,1.08313813,229.28,229.25,6.5058894]
["bitfinex-derivatives","SOLF0:USTF0",1759969346621,1.08313813,229.28,229.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969347330,1.08313813,229.27,229.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969348028,1.08313813,229.27,229.24,6.5058894]
["bitfinex-derivatives","SOLF0:USTF0",1759969348930,1.08313813,229.27,229.24,8.9358894]
["bitfinex-derivatives","SOLF0:USTF0",1759969349232,1.08313813,229.27,229.24,3.51321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969349432,1.08313813,229.27,229.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969350535,1.08313813,229.27,229.24,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969351035,1.08313813,229.27,229.23,5.42267935]
["bitfinex-derivatives","SOLF0:USTF0",1759969351036,3.9244,229.26,229.23,6.5058894]
["bitfinex-derivatives","SOLF0:USTF0",1759969351334,5.00753813,229.26,229.23,6.5058894]
["bitfinex-derivatives","SOLF0:USTF0",1759969351536,5.00753813,229.26,229.23,8.9358894]
["bitfinex-derivatives","SOLF0:USTF0",1759969352336,1.08313813,229.26,229.23,8.9358894]
["bitfinex-derivatives","SOLF0:USTF0",1759969353133,1.08313813,229.26,229.23,3.51321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969356946,1.08313813,229.26,229.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969363847,1.08313813,229.26,229.22,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969364750,1.08313813,229.26,229.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969364945,1.08313813,229.26,229.22,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969365145,1.08313813,229.26,229.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969365344,1.08313813,229.26,229.22,6.5058894]
["bitfinex-derivatives","SOLF0:USTF0",1759969366147,1.08313813,229.26,229.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969366348,1.08313813,229.26,229.22,6.5058894]
["bitfinex-derivatives","SOLF0:USTF0",1759969366542,1.08313813,229.26,229.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969367746,2.63,229.25,229.2,6.5058894]
["bitfinex-derivatives","SOLF0:USTF0",1759969367948,1.08270471,229.24,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969368846,3.71270471,229.24,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969369051,2.63,229.23,229.2,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969369347,3.71270471,229.23,229.2,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969370947,7.63780471,229.23,229.2,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969371163,1.84217009,229.23,229.18,12.85856443]
["bitfinex-derivatives","SOLF0:USTF0",1759969371451,2.63,229.19,229.18,12.85856443]
["bitfinex-derivatives","SOLF0:USTF0",1759969371848,2.63,229.19,229.17,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969373046,1.08242175,229.21,229.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969373243,1.08242175,229.24,229.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969373450,1.08242175,229.24,229.2,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969374551,1.08242175,229.24,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969374751,1.08242175,229.24,229.2,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969374953,1.08242175,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969376257,1.08242175,229.23,229.2,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969376454,1.08242175,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969376655,1.08242175,229.23,229.2,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969376857,1.08242175,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969377247,1.08242175,229.23,229.2,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969377452,1.08242175,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969377655,1.08242175,229.23,229.2,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969377856,1.08242175,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969378460,1.08242175,229.23,229.2,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969378656,1.08242175,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969378858,1.08242175,229.23,229.2,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969379454,1.08242175,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969379861,5.00752175,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969380368,5.00752175,229.23,229.2,6.5058894]
["bitfinex-derivatives","SOLF0:USTF0",1759969380565,5.00752175,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969380866,5.00752175,229.23,229.2,6.5058894]
["bitfinex-derivatives","SOLF0:USTF0",1759969381062,5.00752175,229.23,229.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969381263,5.00752175,229.23,229.21,5.42267935]
["bitfinex-derivatives","SOLF0:USTF0",1759969381463,5.00752175,229.23,229.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969382664,1.08242175,229.23,229.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969383268,1.08242175,229.23,229.22,7.98267935]
["bitfinex-derivatives","SOLF0:USTF0",1759969384273,1.08242175,229.23,229.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969388471,2.63,229.21,229.19,7.98543553]
["bitfinex-derivatives","SOLF0:USTF0",1759969388676,2.55,229.2,229.18,9.06864558]
["bitfinex-derivatives","SOLF0:USTF0",1759969388875,1.08242175,229.21,229.18,7.98543553]
["bitfinex-derivatives","SOLF0:USTF0",1759969389669,2.55,229.19,229.18,7.98543553]
["bitfinex-derivatives","SOLF0:USTF0",1759969390177,2.55,229.19,229.17,7.98543553]
["bitfinex-derivatives","SOLF0:USTF0",1759969390973,6.4758,229.19,229.17,7.98543553]
["bitfinex-derivatives","SOLF0:USTF0",1759969393077,6.4758,229.19,229.16,9.06864558]
["bitfinex-derivatives","SOLF0:USTF0",1759969393377,6.4758,229.19,229.17,7.98543553]
["bitfinex-derivatives","SOLF0:USTF0",1759969393782,3.9258,229.19,229.17,7.98543553]
["bitfinex-derivatives","SOLF0:USTF0",1759969394281,1.08242175,229.2,229.16,9.06864558]
["bitfinex-derivatives","SOLF0:USTF0",1759969394469,1.08242175,229.2,229.19,8.07649251]
["bitfinex-derivatives","SOLF0:USTF0",1759969394674,1.08242175,229.2,229.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759969395078,1.08242175,229.2,229.19,8.07613231]
["bitfinex-derivatives","SOLF0:USTF0",1759969395679,3.63242175,229.2,229.19,5.43613231]
["bitfinex-derivatives","SOLF0:USTF0",1759969396781,1.08242175,229.2,229.19,8.07613231]
["bitfinex-derivatives","SOLF0:USTF0",1759969399982,1.08242175,229.2,229.19,5.43613231]
["bitfinex-derivatives","SOLF0:USTF0",1759969400178,3.63242175,229.2,229.19,5.43613231]
["bitfinex-derivatives","SOLF0:USTF0",1759969400378,2.55,229.2,229.19,5.43613231]
["bitfinex-derivatives","SOLF0:USTF0",1759969400981,6.4756,229.2,229.18,5.43613231]
["bitfinex-derivatives","SOLF0:USTF0",1759969401279,1.08726701,229.19,229.18,5.43613231]
["bitfinex-derivatives","SOLF0:USTF0",1759969407090,6.4756,229.2,229.18,5.43613231]
["bitfinex-derivatives","SOLF0:USTF0",1759969407692,3.9256,229.2,229.18,8.07613231]
["bitfinex-derivatives","SOLF0:USTF0",1759969408086,1.08730815,229.19,229.18,8.07613231]
["bitfinex-derivatives","SOLF0:USTF0",1759969408292,1.08730815,229.19,229.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759969409394,1.08730815,229.2,229.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759969409596,1.08730815,229.22,229.19,7.98543553]
["bitfinex-derivatives","SOLF0:USTF0",1759969409797,1.08730815,229.22,229.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759969410086,1.08730815,229.22,229.19,9.06864558]
["bitfinex-derivatives","SOLF0:USTF0",1759969410291,1.08730815,229.22,229.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759969410490,1.08730815,229.23,229.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759969410686,1.08730815,229.23,229.2,9.06864558]
["bitfinex-derivatives","SOLF0:USTF0",1759969410991,1.08730815,229.23,229.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759969412292,1.08730815,229.23,229.2,9.06864558]
["bitfinex-derivatives","SOLF0:USTF0",1759969412486,1.08730815,229.23,229.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759969412691,1.08730815,229.23,229.2,9.06864558]
["bitfinex-derivatives","SOLF0:USTF0",1759969414090,1.08730815,229.23,229.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759969414285,1.08730815,229.23,229.2,9.06864558]
["bitfinex-derivatives","SOLF0:USTF0",1759969414491,1.08730815,229.23,229.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759969414690,1.08730815,229.23,229.2,9.06864558]
["bitfinex-derivatives","SOLF0:USTF0",1759969414891,1.08730815,229.23,229.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759969415490,5.01240815,229.23,229.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759969415698,2.55,229.23,229.22,5.43607836]
["bitfinex-derivatives","SOLF0:USTF0",1759969415893,2.55,229.23,229.22,4.07854125]
["bitfinex-derivatives","SOLF0:USTF0",1759969416198,6.475,229.23,229.22,4.07854125]
["bitfinex-derivatives","SOLF0:USTF0",1759969416491,2.55,229.24,229.2,5.43607836]
["bitfinex-derivatives","SOLF0:USTF0",1759969416691,4.54,229.25,229.23,4.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1759969416898,11.0146,229.25,229.24,4.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1759969419693,11.0146,229.25,229.18,10.62543553]
["bitfinex-derivatives","SOLF0:USTF0",1759969419694,10.30677009,229.25,229.23,4.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1759969419995,2.52,229.24,229.23,4.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1759969420296,2.52,229.22,229.2,5.43607836]
["bitfinex-derivatives","SOLF0:USTF0",1759969420697,2.52,229.22,229.21,5.43607836]
["bitfinex-derivatives","SOLF0:USTF0",1759969420899,6.4451,229.22,229.21,5.43607836]
["bitfinex-derivatives","SOLF0:USTF0",1759969424295,6.4451,229.22,229.2,5.43607836]
["bitfinex-derivatives","SOLF0:USTF0",1759969425298,6.4451,229.22,229.21,5.43607836]
["bitfinex-derivatives","SOLF0:USTF0",1759969427100,3.9251,229.22,229.21,5.43607836]
["bitfinex-derivatives","SOLF0:USTF0",1759969427599,6.4551,229.22,229.21,5.43607836]
["bitfinex-derivatives","SOLF0:USTF0",1759969428400,3.9251,229.22,229.21,5.43607836]
["bitfinex-derivatives","SOLF0:USTF0",1759969429102,6.4551,229.22,229.21,5.43607836]
["bitfinex-derivatives","SOLF0:USTF0",1759969433105,3.9255,229.2,229.19,7.98543553]
["bitfinex-derivatives","SOLF0:USTF0",1759969433306,3.9255,229.2,229.19,10.56543553]
["bitfinex-derivatives","SOLF0:USTF0",1759969438112,6.4555,229.2,229.19,1.04273553]
["bitfinex-derivatives","SOLF0:USTF0",1759969438408,2.53,229.2,229.19,4.08278416]
["bitfinex-derivatives","SOLF0:USTF0",1759969439206,6.4555,229.2,229.19,4.08278416]
["bitfinex-derivatives","SOLF0:USTF0",1759969439518,2.53,229.19,229.18,4.08278416]
["bitfinex-derivatives","SOLF0:USTF0",1759969439715,3.7092956,229.19,229.18,4.08278416]
["bitfinex-derivatives","SOLF0:USTF0",1759969442313,61.0738,229.17,229.12,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759969442517,1.1792956,229.13,229.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969442716,1.08844402,229.12,229.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969443015,1.1792956,229.11,229.06,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969443319,3.9279,229.06,229.04,15.65196087]
["bitfinex-derivatives","SOLF0:USTF0",1759969443520,5.01493006,229.06,229.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969445719,5.01493006,229.06,229.02,13.39259732]
["bitfinex-derivatives","SOLF0:USTF0",1759969445720,6.4582,229.04,229.02,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969445927,6.4582,229.04,228.99,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969445928,1.08703006,229.03,229.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969446223,5.01563006,229.02,229.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969446923,3.9289,229.0,228.97,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969447120,1.08703006,228.99,228.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969447318,3.7092956,229.03,228.94,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969447518,3.7092956,229.03,228.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969447519,1.08194632,228.97,228.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969448723,1.08194632,228.97,228.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969449127,1.08194632,228.96,228.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969451625,107.44,229.02,228.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969451824,2.45,228.99,228.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969452626,3.9293,228.98,228.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969453328,4.56,228.97,228.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969454325,7.01,228.97,228.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969454630,1.07533984,228.95,228.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969455224,1.07533984,228.95,228.92,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969455418,1.07533984,228.94,228.91,14.09317116]
["bitfinex-derivatives","SOLF0:USTF0",1759969455620,1.07533984,228.94,228.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969456027,1.07533984,228.94,228.91,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969456727,1.07533984,228.94,228.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969457130,1.07533984,228.93,228.9,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969457335,2.45,228.91,228.89,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969457522,1.07533984,228.92,228.89,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969458039,1.07533984,228.9,228.87,3.56321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969458425,1.07533984,228.89,228.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969458627,1.07533984,228.89,228.86,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969458827,1.07533984,228.88,228.85,3.56321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969459329,1.07533984,228.89,228.85,3.56321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969459630,1.07533984,228.89,228.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969459933,3.52533984,228.89,228.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969460232,2.45,228.87,228.85,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969460428,1.07533984,228.88,228.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969460727,1.07533984,228.87,228.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969460928,1.07533984,228.87,228.84,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969461126,1.07533984,228.87,228.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969461325,1.07533984,228.87,228.84,2.26250565]
["bitfinex-derivatives","SOLF0:USTF0",1759969461929,1.07533984,228.87,228.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969462127,1.07533984,228.87,228.84,2.26250565]
["bitfinex-derivatives","SOLF0:USTF0",1759969462330,1.07533984,228.87,228.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759969462331,2.45,228.85,228.81,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969462535,2.45,228.82,228.76,14.42321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969462730,1.07533984,228.79,228.76,16.90321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969463124,1.07533984,228.8,228.76,16.90321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969463329,1.07533984,228.8,228.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759969463629,61.1548,228.86,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969463630,1.07533984,228.81,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969463829,1.07533984,228.81,228.79,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1759969464038,1.07533984,228.81,228.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969464732,1.07533984,228.82,228.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969466528,1.07533984,228.82,228.81,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1759969466734,2.45,228.85,228.81,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1759969468233,2.45,228.85,228.81,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969468438,2.45,228.85,228.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969468637,2.45,228.85,228.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1759969470535,2.45,228.85,228.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1759969471138,5.1107956,228.86,228.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1759969471339,7.5607956,228.86,228.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1759969471940,7.5607956,228.86,228.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969472143,3.9317,228.84,228.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969472441,3.9317,228.84,228.82,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1759969473242,3.9317,228.84,228.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969473440,3.9317,228.84,228.82,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1759969474145,3.9317,228.84,228.82,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1759969474739,3.6292956,228.86,228.82,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1759969474943,1.1792956,228.86,228.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969475145,1.1792956,228.88,228.82,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1759969475343,1.1792956,228.88,228.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969475644,5.1103956,228.88,228.82,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1759969475945,1.06793851,228.84,228.82,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1759969476143,1.06793851,228.85,228.82,69.87511005]
["bitfinex-derivatives","SOLF0:USTF0",1759969476441,3.9306,228.9,228.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969477141,1.06861912,228.86,228.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969477544,1.06861912,228.86,228.83,1.08321005]
["bitfinex-derivatives","SOLF0:USTF0",1759969478437,1.06861912,228.86,228.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969478634,1.06861912,228.86,228.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969479042,5.63861912,228.86,228.85,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759969479238,5.63861912,228.86,228.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969479438,5.63861912,228.86,228.85,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1759969480146,5.63861912,228.86,228.85,91.91]
["bitfinex-derivatives","SOLF0:USTF0",1759969483445,5.63861912,228.86,228.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969483750,5.63861912,228.86,228.85,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759969486745,4.36993138,228.86,228.85,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1759969486948,1.06861912,228.9,228.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969487249,1.06861912,228.9,228.89,3.7992956]
["bitfinex-derivatives","SOLF0:USTF0",1759969487448,1.06861912,228.91,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969487744,1.06861912,228.91,228.9,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759969488543,1.06861912,228.91,228.88,1.07993394]
["bitfinex-derivatives","SOLF0:USTF0",1759969488744,1.06861912,228.91,228.89,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759969488745,2.63,228.9,228.89,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759969488939,1.06861912,228.91,228.89,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759969488940,1.06861912,228.91,228.89,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759969490050,1.06861912,228.91,228.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969490248,1.06861912,228.91,228.9,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969490443,1.06861912,228.91,228.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969490644,1.06861912,228.91,228.9,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969492750,1.06861912,228.91,228.9,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759969495553,1.06861912,228.91,228.9,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759969496953,1.06861912,228.91,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969497153,1.06861912,228.91,228.9,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1759969499158,1.06861912,228.91,228.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969499349,1.06861912,228.91,228.9,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1759969501654,1.06861912,228.92,228.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969501858,1.06861912,228.93,228.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969502251,1.06861912,228.93,228.9,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1759969502446,1.06861912,228.93,228.9,90.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759969502648,1.06861912,228.94,228.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969503149,6.5604,228.92,228.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969503352,1.08414884,228.9,228.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969503553,1.08414884,228.9,228.89,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969503758,1.08413705,228.9,228.89,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759969504063,2.63,228.9,228.89,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969504754,2.63,228.9,228.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969504951,1.08404349,228.88,228.86,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759969505155,1.08404349,228.88,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969506059,2.63,228.9,228.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1759969506251,2.63,228.9,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969506456,2.63,228.9,228.88,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1759969506653,2.63,228.9,228.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969506869,2.63,228.9,228.88,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969507153,6.5601,228.94,228.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969507357,1.08407163,228.87,228.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1759969507559,0.878849,228.88,228.86,36.04664562]
["bitfinex-derivatives","SOLF0:USTF0",1759969507760,3.9298,228.95,228.87,7.97378676]
["bitfinex-derivatives","SOLF0:USTF0",1759969507950,3.9298,228.95,228.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969508150,3.9298,228.95,228.89,3.70619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969508554,1.08430545,228.92,228.89,3.70619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969508860,1.08430545,228.92,228.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969509355,1.08430545,228.92,228.89,1.08619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969509762,1.08430545,228.92,228.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969510263,1.08430545,228.92,228.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969510758,1.08430545,228.93,228.89,5.01689646]
["bitfinex-derivatives","SOLF0:USTF0",1759969511055,1.08430545,228.93,228.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969511556,1.08430545,228.93,228.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969511762,1.08430545,228.93,228.92,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759969516052,1.08430545,228.93,228.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969516258,1.08430545,228.92,228.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969516457,1.08430545,228.92,228.91,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969517462,1.08430545,228.92,228.91,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759969518061,2.5,228.97,228.91,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759969519179,2.5,228.97,228.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969519363,6.4297,228.96,228.92,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1759969520164,6.4297,228.96,228.92,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1759969520358,6.4297,228.96,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969520559,3.9297,228.96,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969521858,6.4297,228.96,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969523663,2.5,229.02,228.92,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1759969523864,62.95644562,229.03,228.92,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1759969524159,3.9297,228.96,228.92,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1759969524464,3.9297,228.96,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969524962,6.4297,228.96,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969525162,3.9297,228.96,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969525363,6.4297,228.96,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969529170,2.5,228.95,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969529967,3.9297,228.96,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969530171,6.4297,228.96,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969530676,3.9299,228.95,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969530873,6.4299,228.95,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969531073,3.9299,228.95,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969532374,3.9294,228.97,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969532572,2.5,228.97,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969532771,62.95644562,229.03,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969532772,2.5,229.01,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969533675,3.9297,228.96,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969533875,6.4297,228.96,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969534879,3.9297,228.96,228.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969535981,3.9297,228.96,228.92,52.47378676]
["bitfinex-derivatives","SOLF0:USTF0",1759969536177,1.08750777,228.93,228.92,52.47378676]
["bitfinex-derivatives","SOLF0:USTF0",1759969536680,1.08750777,228.93,228.92,55.05378676]
["bitfinex-derivatives","SOLF0:USTF0",1759969537478,1.08750777,228.93,228.92,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1759969538080,1.08750777,228.93,228.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969538379,1.08750777,228.93,228.92,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759969538579,1.08750777,228.95,228.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759969538769,1.08750777,228.95,228.92,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759969538770,1.08750777,228.95,228.94,8.0493457]
["bitfinex-derivatives","SOLF0:USTF0",1759969540279,1.08750777,228.95,228.93,5.4493457]
["bitfinex-derivatives","SOLF0:USTF0",1759969540583,2.59,228.95,228.94,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969541381,2.59,228.95,228.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759969541585,6.5199,228.95,228.94,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969542278,6.5199,228.95,228.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759969542479,6.5199,228.95,228.94,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969542883,6.5199,228.95,228.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759969543083,6.5199,228.95,228.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969543683,6.5199,228.95,228.94,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969543885,3.9295,228.97,228.94,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969544084,2.67,229.01,228.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969545685,3.9294,228.98,228.94,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969545982,3.9294,228.98,228.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969546286,3.9294,228.98,228.94,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969546680,3.9294,228.98,228.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969547585,3.9294,228.98,228.94,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969547785,3.9295,228.97,228.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969548185,61.1099,229.03,228.93,5.4493457]
["bitfinex-derivatives","SOLF0:USTF0",1759969548484,1.08638865,228.94,228.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969548783,1.08638865,228.94,228.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759969551186,1.08638865,228.94,228.93,67.4493457]
["bitfinex-derivatives","SOLF0:USTF0",1759969558290,1.08638865,228.94,228.93,8.0093457]
["bitfinex-derivatives","SOLF0:USTF0",1759969558487,1.08638865,228.94,228.93,115.4493457]
["bitfinex-derivatives","SOLF0:USTF0",1759969559887,1.08638865,228.94,228.93,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759969560891,1.08638865,228.96,228.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969561088,1.08638865,228.96,228.95,9.19287027]
["bitfinex-derivatives","SOLF0:USTF0",1759969562686,1.08638865,228.96,228.95,8.01108421]
["bitfinex-derivatives","SOLF0:USTF0",1759969562890,1.08638865,228.96,228.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969563092,2.67,229.01,228.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969563288,1.18178606,229.04,228.97,4.08773154]
["bitfinex-derivatives","SOLF0:USTF0",1759969563493,2.67,229.03,228.97,4.08773154]
["bitfinex-derivatives","SOLF0:USTF0",1759969563687,3.9293,228.98,228.97,4.08773154]
["bitfinex-derivatives","SOLF0:USTF0",1759969563888,6.5993,228.98,228.97,111.50773154]
["bitfinex-derivatives","SOLF0:USTF0",1759969564187,3.9293,228.98,228.97,111.50773154]
["bitfinex-derivatives","SOLF0:USTF0",1759969569400,3.9293,228.98,228.97,4.08773154]
["bitfinex-derivatives","SOLF0:USTF0",1759969569596,3.9293,228.98,228.97,111.48773154]
["bitfinex-derivatives","SOLF0:USTF0",1759969569793,3.9293,228.98,228.97,113.96773154]
["bitfinex-derivatives","SOLF0:USTF0",1759969571599,3.9293,228.98,228.97,6.56773154]
["bitfinex-derivatives","SOLF0:USTF0",1759969572000,3.9293,228.98,228.97,69.06773154]
["bitfinex-derivatives","SOLF0:USTF0",1759969572199,3.9293,228.98,228.97,6.56773154]
["bitfinex-derivatives","SOLF0:USTF0",1759969572395,3.9293,228.98,228.97,113.96773154]
["bitfinex-derivatives","SOLF0:USTF0",1759969573702,3.9293,228.98,228.97,6.56773154]
["bitfinex-derivatives","SOLF0:USTF0",1759969573902,3.9293,228.98,228.97,113.96773154]
["bitfinex-derivatives","SOLF0:USTF0",1759969575202,3.9293,228.98,228.97,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759969575404,3.9293,228.98,228.97,113.96886413]
["bitfinex-derivatives","SOLF0:USTF0",1759969575797,3.9293,228.98,228.97,4.08886413]
["bitfinex-derivatives","SOLF0:USTF0",1759969576002,6.3893,228.98,228.97,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1759969576499,3.929,229.0,228.97,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1759969576705,3.929,229.0,228.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969576900,1.18178606,229.05,228.99,4.089216]
["bitfinex-derivatives","SOLF0:USTF0",1759969577096,2.46,229.06,229.01,4.089216]
["bitfinex-derivatives","SOLF0:USTF0",1759969577301,2.46,229.06,229.02,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759969577605,2.46,229.06,229.02,108.689216]
["bitfinex-derivatives","SOLF0:USTF0",1759969578305,2.46,229.06,229.02,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759969578803,3.9283,229.04,229.02,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759969579002,2.46,229.06,229.02,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759969579203,3.9283,229.04,229.02,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759969579403,3.64178606,229.1,229.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969579607,3.64178606,229.1,229.03,6.569216]
["bitfinex-derivatives","SOLF0:USTF0",1759969580506,3.64178606,229.1,229.03,4.089216]
["bitfinex-derivatives","SOLF0:USTF0",1759969581104,2.46,229.08,229.05,4.089216]
["bitfinex-derivatives","SOLF0:USTF0",1759969581304,2.46,229.08,229.06,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759969582001,3.64178606,229.1,229.06,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759969582707,3.9277,229.08,229.06,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759969583206,3.9277,229.08,229.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969583409,3.64178606,229.13,229.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969584410,3.9275,229.09,229.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969584608,3.9275,229.09,229.04,4.089216]
["bitfinex-derivatives","SOLF0:USTF0",1759969584609,2.46,229.1,229.08,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759969585202,6.3872,229.1,229.08,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759969586605,3.9277,229.08,229.07,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759969588911,3.9277,229.08,229.07,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759969592307,2.46,229.07,229.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969592510,2.46,229.07,229.04,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1759969592711,2.46,229.07,229.03,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1759969592911,2.46,229.07,229.03,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759969593709,3.9282,229.05,229.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969595211,3.9282,229.05,229.02,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759969595410,3.9282,229.05,229.03,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969595611,3.9282,229.05,229.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969600520,3.9284,229.03,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969600819,2.46,229.07,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969601020,2.46,229.07,229.01,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969601316,3.9283,229.04,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969601514,3.9283,229.04,229.01,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969601915,3.9283,229.04,229.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969602118,3.9285,229.03,229.02,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759969603716,3.9285,229.03,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969603917,3.9285,229.03,229.02,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759969604312,3.9285,229.03,229.02,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759969604923,3.9285,229.03,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969605224,3.9285,229.03,229.02,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1759969606322,61.1117,229.02,228.98,4.089216]
["bitfinex-derivatives","SOLF0:USTF0",1759969606524,64.89668606,229.01,228.94,6.519216]
["bitfinex-derivatives","SOLF0:USTF0",1759969606827,3.9297,228.96,228.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969608720,6.5299,228.94,228.92,4.089216]
["bitfinex-derivatives","SOLF0:USTF0",1759969609027,1.18178606,228.94,228.89,4.089216]
["bitfinex-derivatives","SOLF0:USTF0",1759969609224,3.931,228.88,228.86,58.419216]
["bitfinex-derivatives","SOLF0:USTF0",1759969609428,1.08398328,228.87,228.86,54.33]
["bitfinex-derivatives","SOLF0:USTF0",1759969609628,5.01498328,228.88,228.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969609924,1.08398328,228.88,228.87,6.50446555]
["bitfinex-derivatives","SOLF0:USTF0",1759969610123,1.08398328,228.9,228.87,5.45108421]
["bitfinex-derivatives","SOLF0:USTF0",1759969610329,1.08398328,228.9,228.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969610728,1.08398328,228.9,228.89,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1759969611031,1.08398328,228.91,228.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969611222,1.08398328,228.91,228.9,6.50308306]
["bitfinex-derivatives","SOLF0:USTF0",1759969612631,1.08398328,228.92,228.9,4.07308306]
["bitfinex-derivatives","SOLF0:USTF0",1759969612830,1.08398328,228.93,228.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969613032,2.6,228.99,228.92,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1759969613430,3.9294,228.98,228.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969613625,1.08334617,228.94,228.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969614831,1.08334617,228.94,228.93,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1759969619033,1.08334617,228.94,228.92,4.07064912]
["bitfinex-derivatives","SOLF0:USTF0",1759969619228,2.6,228.98,228.93,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759969619427,61.1277,228.96,228.9,3.87016094]
["bitfinex-derivatives","SOLF0:USTF0",1759969619631,2.6,228.95,228.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969620029,3.9304,228.92,228.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969620237,6.5304,228.92,228.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1759969620436,6.5304,228.92,228.85,3.51619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969620637,1.08277799,228.89,228.86,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1759969621137,1.08277799,228.89,228.85,1.08619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969621337,2.6,228.92,228.86,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1759969621529,2.6,228.92,228.82,5.45108421]
["bitfinex-derivatives","SOLF0:USTF0",1759969621530,1.08228683,228.87,228.84,3.51619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969621731,1.08228683,228.87,228.85,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1759969621933,5.01338683,228.87,228.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969622333,2.6,228.85,228.81,1.08619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969622529,1.08228683,228.84,228.81,1.08619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969622734,1.08228683,228.84,228.8,3.51619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969622934,1.08228683,228.84,228.8,110.79619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969623534,3.9319,228.83,228.8,110.79619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969623941,2.6,228.83,228.76,3.51619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969624141,1.08081627,228.79,228.76,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1759969624540,5.01331627,228.79,228.76,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1759969625039,5.01331627,228.79,228.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969626741,1.08081627,228.78,228.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969629043,1.08081627,228.78,228.77,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1759969629244,1.08081627,228.78,228.77,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969629545,1.08081627,228.78,228.76,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969629738,1.08081627,228.78,228.75,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759969629939,1.08081627,228.78,228.74,1.08619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969630147,1.08081627,228.77,228.75,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969631441,1.08081627,228.77,228.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969639851,3.76081627,228.77,228.74,108.38619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969640339,3.9332,228.76,228.74,1.08619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969640546,1.08081627,228.75,228.72,3.53619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969640843,1.08081627,228.75,228.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969641049,3.9335,228.73,228.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969646253,3.9335,228.73,228.72,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759969646446,5.01431627,228.73,228.72,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759969646752,3.9335,228.73,228.72,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759969649554,3.9333,228.75,228.72,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969649747,3.9333,228.75,228.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969649949,3.9333,228.75,228.72,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969650551,3.9328,228.78,228.72,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969650853,1.07763638,228.74,228.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969653256,1.07763638,228.74,228.73,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759969656962,1.07763638,228.74,228.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969657164,1.07763638,228.74,228.73,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759969657558,1.07763638,228.74,228.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759969657760,1.07763638,228.74,228.73,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969658064,3.9333,228.75,228.73,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969658265,3.9333,228.75,228.73,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759969658668,3.9333,228.75,228.74,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969660676,3.9329,228.77,228.74,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969660968,3.9329,228.77,228.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969662266,3.9325,228.79,228.74,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969662472,1.08318059,228.76,228.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969664966,1.08318059,228.78,228.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969665468,1.08318059,228.78,228.75,1.08619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969665968,1.08318059,228.79,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969666174,1.08318059,228.8,228.78,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759969666373,1.08318059,228.8,228.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969668574,1.08318059,228.8,228.79,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759969669874,1.08318059,228.8,228.79,110.96296534]
["bitfinex-derivatives","SOLF0:USTF0",1759969670271,83.48296534,228.89,228.79,108.46296534]
["bitfinex-derivatives","SOLF0:USTF0",1759969670272,0.88107844,228.81,228.79,108.46296534]
["bitfinex-derivatives","SOLF0:USTF0",1759969670577,2.45,228.89,228.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969670769,3.9313,228.86,228.82,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759969670979,6.3813,228.86,228.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759969671175,6.3813,228.86,228.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969671377,6.3813,228.86,228.83,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759969672077,3.9313,228.86,228.83,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759969672272,3.9313,228.86,228.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969674080,3.9313,228.86,228.85,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759969678288,3.9313,228.86,228.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969678483,3.9318,228.83,228.82,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969680482,64.79076534,228.85,228.78,1.08619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969680685,1.08654721,228.8,228.79,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1759969680986,3.9322,228.81,228.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969681580,6.3822,228.81,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969681781,1.08647684,228.79,228.77,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1759969682086,1.08647684,228.79,228.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969683183,1.08647684,228.8,228.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969683688,1.08647684,228.8,228.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759969684089,1.08647684,228.8,228.79,3.68296534]
["bitfinex-derivatives","SOLF0:USTF0",1759969684788,2.45,228.87,228.79,1.18296534]
["bitfinex-derivatives","SOLF0:USTF0",1759969684789,1.08647684,228.81,228.79,1.18296534]
["bitfinex-derivatives","SOLF0:USTF0",1759969684990,2.45,228.87,228.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969685689,3.9321,228.82,228.79,1.18296534]
["bitfinex-derivatives","SOLF0:USTF0",1759969685882,1.086569,228.81,228.79,1.18296534]
["bitfinex-derivatives","SOLF0:USTF0",1759969686081,1.086569,228.81,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969686082,1.086569,228.8,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969686282,1.086569,228.79,228.78,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1759969686791,3.9325,228.79,228.78,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1759969686990,5.019069,228.79,228.78,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1759969687191,1.086569,228.79,228.78,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1759969687583,1.086569,228.8,228.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969689593,3.9322,228.81,228.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759969690192,3.9322,228.81,228.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969690392,1.08677262,228.79,228.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969691994,5.01897262,228.81,228.77,108.28619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969692194,5.01897262,228.81,228.78,1.08619646]
["bitfinex-derivatives","SOLF0:USTF0",1759969692694,5.01897262,228.81,228.77,109.4691618]
["bitfinex-derivatives","SOLF0:USTF0",1759969692895,1.08677262,228.81,228.77,109.4691618]
["bitfinex-derivatives","SOLF0:USTF0",1759969693192,1.08677262,228.81,228.8,3.77296534]
["bitfinex-derivatives","SOLF0:USTF0",1759969693585,1.08677262,228.82,228.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969695901,1.08677262,228.82,228.81,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1759969696093,1.08677262,228.82,228.81,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759969696296,1.08677262,228.82,228.81,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1759969697599,1.08677262,228.82,228.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969697799,1.08677262,228.82,228.81,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1759969700000,1.08677262,228.82,228.78,10.31024601]
["bitfinex-derivatives","SOLF0:USTF0",1759969700299,2.46,228.81,228.79,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1759969700496,3.54677262,228.81,228.79,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1759969701697,7.47907262,228.81,228.79,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1759969704404,3.9325,228.8,228.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969704700,2.46,228.79,228.74,6.53728067]
["bitfinex-derivatives","SOLF0:USTF0",1759969704901,1.18296534,228.8,228.74,9.12728067]
["bitfinex-derivatives","SOLF0:USTF0",1759969704902,1.08904947,228.77,228.74,9.12728067]
["bitfinex-derivatives","SOLF0:USTF0",1759969705800,1.08904947,228.77,228.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969706104,1.08904947,228.77,228.74,7.72024601]
["bitfinex-derivatives","SOLF0:USTF0",1759969706292,1.08904947,228.77,228.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969706492,1.08904947,228.77,228.74,7.72024601]
["bitfinex-derivatives","SOLF0:USTF0",1759969706701,1.08904947,228.77,228.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969706905,1.08904947,228.8,228.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969707103,1.08904947,228.8,228.79,3.77296534]
["bitfinex-derivatives","SOLF0:USTF0",1759969707406,1.08904947,228.8,228.79,110.93296534]
["bitfinex-derivatives","SOLF0:USTF0",1759969707904,1.08904947,228.81,228.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969711506,1.08904947,228.81,228.8,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1759969712597,1.08904947,228.81,228.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969712797,1.08904947,228.81,228.8,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1759969715802,3.54904947,228.81,228.79,5.44522912]
["bitfinex-derivatives","SOLF0:USTF0",1759969716006,1.08904947,228.81,228.79,115.15522912]
["bitfinex-derivatives","SOLF0:USTF0",1759969716504,1.08904947,228.8,228.79,115.15522912]
["bitfinex-derivatives","SOLF0:USTF0",1759969717906,3.54904947,228.8,228.78,112.56522912]
["bitfinex-derivatives","SOLF0:USTF0",1759969719199,1.08904947,228.8,228.78,112.56522912]
["bitfinex-derivatives","SOLF0:USTF0",1759969719404,1.08904947,228.8,228.78,115.25522912]
["bitfinex-derivatives","SOLF0:USTF0",1759969719606,5.02144947,228.8,228.78,115.25522912]
["bitfinex-derivatives","SOLF0:USTF0",1759969721307,5.02144947,228.8,228.79,8.13522912]
["bitfinex-derivatives","SOLF0:USTF0",1759969724111,3.9324,228.8,228.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759969728910,3.932,228.82,228.78,112.54522912]
["bitfinex-derivatives","SOLF0:USTF0",1759969729129,1.09097231,228.79,228.78,114.97522912]
["bitfinex-derivatives","SOLF0:USTF0",1759969730510,1.09097231,228.8,228.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969730713,1.09097231,228.8,228.79,7.88407801]
["bitfinex-derivatives","SOLF0:USTF0",1759969732624,1.09097231,228.81,228.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969732821,1.09097231,228.81,228.8,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969733521,1.09097231,228.81,228.8,114.96407801]
["bitfinex-derivatives","SOLF0:USTF0",1759969735318,3.9317,228.84,228.8,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969735319,1.09097231,228.82,228.8,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969735622,1.09097231,228.82,228.81,7.88402592]
["bitfinex-derivatives","SOLF0:USTF0",1759969742130,1.09097231,228.83,228.81,5.45402592]
["bitfinex-derivatives","SOLF0:USTF0",1759969742328,3.9317,228.84,228.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969742329,1.09097231,228.84,228.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759969749841,1.09097231,228.84,228.82,5.45402592]
["bitfinex-derivatives","SOLF0:USTF0",1759969750034,62.99449995,228.9,228.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1759969750447,3.9319,228.83,228.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1759969750746,6.6119,228.83,228.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1759969751135,3.9319,228.83,228.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1759969755050,3.9314,228.86,228.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1759969755251,2.68,228.85,228.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759969755454,1.84859995,228.87,228.76,7.91402592]
["bitfinex-derivatives","SOLF0:USTF0",1759969755652,1.08934996,228.78,228.76,7.91402592]
["bitfinex-derivatives","SOLF0:USTF0",1759969755849,1.08934996,228.78,228.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969756351,1.08934996,228.78,228.77,7.91402592]
["bitfinex-derivatives","SOLF0:USTF0",1759969757251,1.08934996,228.78,228.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969757654,1.08934996,228.78,228.76,5.45402592]
["bitfinex-derivatives","SOLF0:USTF0",1759969757853,2.68,228.77,228.74,5.45402592]
["bitfinex-derivatives","SOLF0:USTF0",1759969758154,3.76934996,228.75,228.73,5.45402592]
["bitfinex-derivatives","SOLF0:USTF0",1759969758855,2.68,228.74,228.73,5.45402592]
["bitfinex-derivatives","SOLF0:USTF0",1759969759052,2.68,228.73,228.72,5.45402592]
["bitfinex-derivatives","SOLF0:USTF0",1759969759252,2.68,228.73,228.71,6.54307174]
["bitfinex-derivatives","SOLF0:USTF0",1759969760246,2.68,228.73,228.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969760247,3.76934996,228.73,228.7,9.00307174]
["bitfinex-derivatives","SOLF0:USTF0",1759969762255,3.76934996,228.73,228.7,3.54904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969764573,1.08934996,228.73,228.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969765056,1.08934996,228.73,228.7,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969766158,1.08934996,228.73,228.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969766556,1.08934996,228.73,228.7,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969767053,1.08934996,228.73,228.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969767455,1.08934996,228.76,228.72,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969767662,1.08934996,228.76,228.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969768762,1.08934996,228.76,228.72,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969768958,1.08934996,228.76,228.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969769158,1.08934996,228.75,228.72,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969769352,1.08934996,228.75,228.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969769558,1.08934996,228.75,228.72,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969769763,1.08934996,228.75,228.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969769965,1.08934996,228.75,228.72,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969771161,1.08934996,228.76,228.72,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969771358,1.08934996,228.76,228.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969771567,1.08934996,228.76,228.73,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969771766,1.08934996,228.76,228.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969772968,1.08934996,228.76,228.72,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969773268,1.08934996,228.76,228.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969773463,1.08934996,228.76,228.72,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969774367,1.08934996,228.76,228.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969774567,6.6126,228.79,228.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969774568,1.08934996,228.75,228.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969774969,3.76934996,228.75,228.72,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969775169,3.76934996,228.75,228.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969776070,2.68,228.74,228.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969776373,2.68,228.74,228.71,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969776573,3.76934996,228.74,228.71,3.54904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969777174,3.76934996,228.74,228.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969777379,1.08934996,228.73,228.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969778670,1.08934996,228.73,228.7,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969778868,2.68,228.72,228.7,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969779269,3.76934996,228.72,228.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759969779676,1.08934996,228.72,228.68,3.55904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969780375,2.68,228.71,228.68,3.55904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969781373,2.68,228.68,228.65,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969781574,1.08934996,228.69,228.63,5.45402592]
["bitfinex-derivatives","SOLF0:USTF0",1759969781575,2.68,228.65,228.63,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969781775,1.08934996,228.64,228.61,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969781968,1.08934996,228.64,228.6,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969782168,5.02464996,228.64,228.6,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969782375,2.68,228.63,228.6,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969782580,1.08934996,228.63,228.59,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969782769,2.68,228.62,228.59,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969782974,1.08934996,228.63,228.59,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969783280,2.43,228.62,228.59,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969783476,2.43,228.62,228.59,3.65904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969785276,1.08934996,228.63,228.59,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969785473,1.08934996,228.63,228.6,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969785674,1.08934996,228.63,228.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969786677,1.08934996,228.63,228.6,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969786981,1.08934996,228.65,228.61,3.65904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969787273,3.51934996,228.65,228.61,3.65904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969787782,2.43,228.64,228.61,3.65904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969787981,3.51934996,228.64,228.61,3.65904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969788680,1.08934996,228.63,228.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969789983,1.08934996,228.62,228.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969793581,1.08934996,228.62,228.59,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969793781,1.08934996,228.62,228.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969793982,1.08934996,228.62,228.59,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969794585,1.08934996,228.62,228.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969794885,1.08934996,228.62,228.59,1.08904582]
["bitfinex-derivatives","SOLF0:USTF0",1759969795481,1.08934996,228.62,228.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969795778,1.08934996,228.67,228.61,1.18513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969795992,1.08934996,228.67,228.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969796787,1.08934996,228.68,228.65,2.26906005]
["bitfinex-derivatives","SOLF0:USTF0",1759969797880,1.08934996,228.68,228.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969798181,1.08934996,228.68,228.65,2.26906005]
["bitfinex-derivatives","SOLF0:USTF0",1759969798382,1.08934996,228.68,228.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969798582,1.08934996,228.68,228.65,2.26906005]
["bitfinex-derivatives","SOLF0:USTF0",1759969798781,1.08934996,228.68,228.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969798977,1.08934996,228.68,228.65,2.26906005]
["bitfinex-derivatives","SOLF0:USTF0",1759969799187,1.08934996,228.68,228.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969799588,1.08934996,228.68,228.65,2.26906005]
["bitfinex-derivatives","SOLF0:USTF0",1759969799791,1.08934996,228.68,228.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969800284,1.08934996,228.68,228.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969800685,1.08934996,228.7,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759969800886,1.08934996,228.73,228.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969801183,1.08934996,228.75,228.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969801391,1.08934996,228.76,228.73,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969801688,1.08934996,228.76,228.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969801889,1.08934996,228.76,228.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969802078,1.08934996,228.76,228.75,3.75513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969802280,1.08934996,228.77,228.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969802887,3.9289,229.0,228.83,61.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759969803089,2.43,228.98,228.9,3.75513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969803285,2.43,229.06,228.97,1.18513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969803588,2.43,229.06,228.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969803589,2.43,229.06,229.0,1.18513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969804088,2.43,229.06,228.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969804089,2.43,229.06,229.03,1.18513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969805990,2.43,229.07,229.01,1.18513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969807890,2.43,229.07,229.04,1.18513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969808090,6.3567,229.13,229.04,1.18513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969808291,6.3567,229.13,229.07,1.18513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969808686,6.3567,229.13,228.98,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969808882,1.07505663,229.02,229.01,1.18513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969809196,2.67,229.07,229.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759969809388,1.07404047,229.01,229.0,1.18513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969809589,6.5978,229.07,229.0,1.18513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969810481,6.5978,229.07,228.98,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759969810686,6.5978,229.07,229.01,1.18513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969814395,2.67,229.03,229.01,1.18513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969815394,3.9276,229.08,229.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759969817295,6.5979,229.06,229.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759969817690,6.5979,229.06,228.98,1.18513106]
["bitfinex-derivatives","SOLF0:USTF0",1759969817892,3.9279,229.06,228.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759969819095,2.67,229.03,228.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1759969822404,2.67,229.03,229.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759969822699,3.9283,229.04,229.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759969824000,6.5983,229.04,229.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759969825094,1.06671221,229.01,229.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759969825291,1.06671221,229.02,229.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759969828792,1.06671221,229.02,228.99,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1759969829300,1.06671221,229.02,229.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759969831803,2.67,229.02,228.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759969832002,1.06775755,229.0,228.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759969835901,1.06775755,229.0,228.97,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969836106,1.18513106,228.98,228.93,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969836301,1.07067752,228.96,228.93,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969836504,2.67,228.93,228.9,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969836706,1.07067752,228.94,228.9,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969837107,2.67,228.93,228.9,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969837503,3.74067752,228.93,228.89,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969838509,2.47,228.91,228.88,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969838713,1.07067752,228.9,228.87,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759969838906,3.54067752,228.9,228.87,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759969840317,3.54067752,228.9,228.86,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969840512,3.54067752,228.9,228.87,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759969840702,3.54067752,228.9,228.86,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969840909,1.07067752,228.88,228.86,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759969841311,1.07067752,228.87,228.84,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969841613,1.07067752,228.87,228.85,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759969841906,1.07067752,228.87,228.85,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969842514,1.07067752,228.87,228.84,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969842814,3.54067752,228.86,228.83,424.86]
["bitfinex-derivatives","SOLF0:USTF0",1759969843007,1.07067752,228.85,228.83,424.86]
["bitfinex-derivatives","SOLF0:USTF0",1759969843515,3.52067752,228.85,228.82,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969843812,1.18513106,228.9,228.71,61.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759969843813,2.45,228.83,228.75,46.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969844013,1.08105841,228.78,228.75,48.69491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969845112,1.08105841,228.78,228.75,46.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969845331,1.08105841,228.78,228.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969846002,1.08105841,228.78,228.75,46.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969846209,1.08105841,228.78,228.75,48.69491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969847213,1.08105841,228.77,228.75,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969847414,1.08105841,228.77,228.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969847615,3.53105841,228.77,228.73,3.69491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969847813,1.08165686,228.75,228.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969848009,1.08165686,228.75,228.7,2.27004988]
["bitfinex-derivatives","SOLF0:USTF0",1759969848311,1.08165686,228.74,228.71,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969848609,1.08165686,228.74,228.7,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969848816,1.08165686,228.73,228.69,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969849011,1.08165686,228.73,228.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969849813,1.08165686,228.73,228.69,1.08491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969850007,1.08165686,228.73,228.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969851118,1.08165686,228.73,228.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969852210,1.08165686,228.73,228.7,3.69491882]
["bitfinex-derivatives","SOLF0:USTF0",1759969852415,1.08165686,228.73,228.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969854013,5.686e-05,228.73,228.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969854213,2.45,228.82,228.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969854516,2.45,228.82,228.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969854716,6.382,228.82,228.76,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969854909,2.45,228.82,228.76,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969855107,1.07700047,228.78,228.76,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969855316,1.07700047,228.77,228.76,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759969855917,1.07700047,228.77,228.76,74.23]
["bitfinex-derivatives","SOLF0:USTF0",1759969856119,1.07700047,228.77,228.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969860718,1.07700047,228.77,228.76,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759969861315,2.45,228.76,228.72,1.07728289]
["bitfinex-derivatives","SOLF0:USTF0",1759969861518,2.45,228.76,228.69,45.02728289]
["bitfinex-derivatives","SOLF0:USTF0",1759969861718,1.07560759,228.72,228.69,45.02728289]
["bitfinex-derivatives","SOLF0:USTF0",1759969862418,1.07560759,228.72,228.69,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1759969862620,2.45,228.71,228.68,1.07728289]
["bitfinex-derivatives","SOLF0:USTF0",1759969862822,1.07560759,228.7,228.69,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759969863214,1.07560759,228.7,228.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969863522,1.07560759,228.7,228.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969864318,1.07560759,228.71,228.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969864724,7.59e-06,228.71,228.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969864922,2.45,228.89,228.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969865115,2.45,228.89,228.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969865320,3.932,228.83,228.77,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1759969866020,3.932,228.83,228.77,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1759969868023,1.07532373,228.78,228.77,74.17]
["bitfinex-derivatives","SOLF0:USTF0",1759969868227,1.07532373,228.79,228.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759969868414,1.07532373,228.82,228.78,1.84987398]
["bitfinex-derivatives","SOLF0:USTF0",1759969868730,1.07532373,228.82,228.79,1.07582518]
["bitfinex-derivatives","SOLF0:USTF0",1759969869018,3.9298,228.95,228.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969869221,2.56,228.97,228.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969869619,3.9303,228.93,228.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969870326,2.56,228.94,228.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759969870521,1.07629658,228.87,228.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759969870723,1.07629658,228.88,228.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969870934,1.07629658,228.9,228.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969871120,1.07629658,228.91,228.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969871422,1.07629658,228.93,228.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969871727,1.07629658,228.96,228.92,1.07582518]
["bitfinex-derivatives","SOLF0:USTF0",1759969872026,1.07629658,228.97,228.94,1.07582518]
["bitfinex-derivatives","SOLF0:USTF0",1759969872225,1.07629658,228.98,228.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969872418,1.07629658,228.98,228.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969873020,1.07629658,228.99,228.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969873223,1.07629658,228.99,228.96,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759969873524,1.07629658,228.99,228.96,108.55582518]
["bitfinex-derivatives","SOLF0:USTF0",1759969873725,1.07629658,229.0,228.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969873925,1.07629658,229.0,228.97,1.07582518]
["bitfinex-derivatives","SOLF0:USTF0",1759969874126,1.07629658,229.0,228.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969874327,1.07629658,229.0,228.97,1.07582518]
["bitfinex-derivatives","SOLF0:USTF0",1759969874627,1.07629658,229.0,228.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969875418,1.07629658,229.0,228.98,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969875624,1.07629658,228.99,228.98,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759969876424,1.07629658,229.0,228.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969876626,1.07629658,229.01,228.97,108.51582518]
["bitfinex-derivatives","SOLF0:USTF0",1759969876822,3.63629658,229.0,228.97,1.07582518]
["bitfinex-derivatives","SOLF0:USTF0",1759969877135,1.07629658,228.99,228.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969877426,1.07629658,229.0,228.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969877628,1.07629658,229.0,228.96,108.55582518]
["bitfinex-derivatives","SOLF0:USTF0",1759969877930,1.07629658,229.0,228.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969878222,1.07629658,229.0,228.97,1.07582518]
["bitfinex-derivatives","SOLF0:USTF0",1759969878422,6.4874,229.09,228.97,1.07582518]
["bitfinex-derivatives","SOLF0:USTF0",1759969878423,1.07629658,229.01,228.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969878624,1.07629658,229.01,228.97,1.07582518]
["bitfinex-derivatives","SOLF0:USTF0",1759969878825,1.07629658,229.01,228.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969879321,1.07629658,229.04,229.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969879521,1.07629658,229.04,229.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969881321,1.07629658,229.04,229.01,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759969881521,1.07629658,229.04,229.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969881726,1.07629658,229.04,229.03,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969883124,1.07629658,229.04,229.0,3.58491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969883326,1.07629658,229.04,229.03,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759969884424,2.56,229.03,228.97,108.55491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969884626,1.07629658,229.0,228.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969884927,1.07629658,229.01,228.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969886433,1.07629658,229.01,228.97,108.55491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969886930,1.07629658,229.01,229.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969888432,1.07629658,229.03,229.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969888633,1.07629658,229.04,229.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969895037,1.07629658,229.04,228.99,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969895038,2.56,229.03,228.99,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969895232,1.07629658,229.02,229.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759969896245,1.07629658,229.02,229.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969896740,6.4877,229.08,229.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969896741,1.07629658,229.03,229.01,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759969897041,6.4877,229.08,229.02,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969897042,1.07629658,229.05,229.02,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969897243,1.07629658,229.05,229.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969897649,1.07629658,229.05,229.02,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969898041,1.07629658,229.05,229.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969898245,1.07629658,229.04,229.01,3.58491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969898440,1.07629658,229.04,229.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969901746,1.07629658,229.04,229.03,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759969902642,1.07629658,229.04,229.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759969902943,1.07629658,229.04,229.03,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1759969903247,1.07629658,229.05,229.03,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759969903545,1.07629658,229.05,229.03,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1759969904746,1.07629658,229.05,229.03,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759969904947,1.07629658,229.05,229.03,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1759969905451,1.07629658,229.05,229.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969907649,1.07629658,229.05,229.03,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759969908556,1.07629658,229.05,229.01,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969908749,3.73810747,229.03,228.98,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1759969909057,1.07810747,229.0,228.98,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1759969911053,3.73810747,229.0,228.98,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1759969911557,2.66,228.98,228.97,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969911759,2.66,228.99,228.92,68.82491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969911954,1.08234143,228.95,228.92,68.82491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969912356,3.74234143,228.95,228.92,68.82491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969912557,2.66,228.94,228.91,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969912757,2.66,228.94,228.9,108.11491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969912758,3.74234143,228.94,228.9,108.11491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969912959,1.08234143,228.93,228.9,112.13227287]
["bitfinex-derivatives","SOLF0:USTF0",1759969913161,1.08234143,228.93,228.91,4.01736258]
["bitfinex-derivatives","SOLF0:USTF0",1759969913360,1.08234143,228.93,228.91,6.60736258]
["bitfinex-derivatives","SOLF0:USTF0",1759969914157,1.08234143,228.93,228.92,4.01736258]
["bitfinex-derivatives","SOLF0:USTF0",1759969914558,2.66,228.97,228.89,4.01736258]
["bitfinex-derivatives","SOLF0:USTF0",1759969914761,61.1229,228.98,228.89,4.01736258]
["bitfinex-derivatives","SOLF0:USTF0",1759969914762,1.0862974,228.91,228.89,4.01736258]
["bitfinex-derivatives","SOLF0:USTF0",1759969915458,1.0862974,228.91,228.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969916156,1.0862974,228.91,228.9,6.60736258]
["bitfinex-derivatives","SOLF0:USTF0",1759969916365,1.0862974,228.91,228.9,7.78926681]
["bitfinex-derivatives","SOLF0:USTF0",1759969918165,1.0862974,228.91,228.9,3.77190423]
["bitfinex-derivatives","SOLF0:USTF0",1759969921364,1.0862974,228.94,228.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969921562,1.0862974,228.95,228.94,3.77190423]
["bitfinex-derivatives","SOLF0:USTF0",1759969921758,1.0862974,228.95,228.93,111.26657668]
["bitfinex-derivatives","SOLF0:USTF0",1759969922066,1.0862974,228.94,228.92,5.24848091]
["bitfinex-derivatives","SOLF0:USTF0",1759969922465,1.0862974,228.94,228.93,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1759969922664,2.66,228.97,228.93,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1759969923068,3.9294,228.98,228.93,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1759969923366,2.66,228.97,228.93,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1759969923961,2.66,228.97,228.93,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1759969924368,3.9294,228.98,228.93,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1759969924568,2.66,228.97,228.93,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1759969925668,3.9289,229.0,228.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969926366,1.08449228,228.96,228.93,79.09657668]
["bitfinex-derivatives","SOLF0:USTF0",1759969926571,3.74449228,228.96,228.93,4.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1759969926774,1.08449228,228.94,228.92,111.20657668]
["bitfinex-derivatives","SOLF0:USTF0",1759969927070,1.08449228,228.94,228.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969927274,1.08449228,228.94,228.92,111.20657668]
["bitfinex-derivatives","SOLF0:USTF0",1759969927869,1.08449228,228.94,228.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759969928367,1.08449228,228.94,228.92,4.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1759969928568,1.08449228,228.94,228.93,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759969928873,1.08449228,228.94,228.91,4.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1759969929171,1.08449228,228.94,228.92,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1759969929369,1.08449228,228.94,228.89,4.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1759969929668,2.56,228.93,228.87,70.69657668]
["bitfinex-derivatives","SOLF0:USTF0",1759969929871,1.08427003,228.89,228.87,70.69657668]
["bitfinex-derivatives","SOLF0:USTF0",1759969930773,1.08427003,228.89,228.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759969931675,1.62190423,228.89,228.84,4.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1759969931976,2.56,228.88,228.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759969932173,1.08317935,228.84,228.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759969937068,1.08317935,228.84,228.8,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969937378,2.56,228.82,228.8,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759969937672,3.64317935,228.82,228.8,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759969937978,1.08317935,228.82,228.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759969938478,1.08317935,228.82,228.8,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1759969938877,3.64317935,228.82,228.8,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759969939074,1.08317935,228.82,228.8,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759969939773,1.08317935,228.82,228.8,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1759969940278,1.08317935,228.82,228.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759969941179,1.08317935,228.83,228.8,111.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759969941381,1.08317935,228.83,228.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759969941983,2.56,228.82,228.79,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969942185,1.08317935,228.82,228.8,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759969942875,1.08317935,228.82,228.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759969943479,1.08317935,228.82,228.81,3.83190423]
["bitfinex-derivatives","SOLF0:USTF0",1759969944178,1.08317935,228.82,228.81,108.50190423]
["bitfinex-derivatives","SOLF0:USTF0",1759969944377,1.08317935,228.82,228.81,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759969944578,1.08317935,228.82,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759969944882,1.08317935,228.82,228.81,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759969945683,1.08317935,228.82,228.79,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969945684,2.56,228.81,228.79,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969945980,1.08317935,228.82,228.8,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759969946881,1.08317935,228.82,228.8,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1759969947082,1.08317935,228.82,228.8,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759969947785,1.08317935,228.81,228.8,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759969948988,1.08317935,228.81,228.8,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1759969951381,1.08317935,228.81,228.8,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759969951888,1.18190423,228.89,228.8,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759969951889,2.56,228.86,228.8,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759969953586,1.18190423,228.83,228.75,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969953791,1.08081581,228.78,228.74,80.02491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969954087,1.08081581,228.76,228.74,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1759969954289,1.08081581,228.76,228.75,3.83190423]
["bitfinex-derivatives","SOLF0:USTF0",1759969954687,1.08081581,228.76,228.75,1.18190423]
["bitfinex-derivatives","SOLF0:USTF0",1759969954986,1.08081581,228.76,228.75,3.83190423]
["bitfinex-derivatives","SOLF0:USTF0",1759969961498,1.08081581,228.78,228.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759969961698,1.08081581,228.79,228.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759969963498,2.51,228.78,228.75,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969963698,1.08081581,228.79,228.69,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969963699,2.51,228.75,228.69,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969963900,1.08081581,228.76,228.65,2.25681452]
["bitfinex-derivatives","SOLF0:USTF0",1759969963901,2.51,228.69,228.65,2.25681452]
["bitfinex-derivatives","SOLF0:USTF0",1759969964102,3.59081581,228.69,228.65,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969964313,1.08081581,228.68,228.65,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969964909,1.08081581,228.68,228.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969968304,2.51,228.66,228.63,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969968511,1.08081581,228.66,228.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969969506,1.08081581,228.66,228.63,2.25681452]
["bitfinex-derivatives","SOLF0:USTF0",1759969969711,3.59081581,228.66,228.63,2.25681452]
["bitfinex-derivatives","SOLF0:USTF0",1759969970010,1.18190423,228.72,228.61,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969970011,3.59081581,228.65,228.61,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969970400,3.59081581,228.65,228.61,3.64491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969971613,3.59081581,228.64,228.61,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969971808,1.08081581,228.64,228.61,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969972012,3.59081581,228.63,228.59,108.45491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969972209,1.08081581,228.62,228.59,108.45491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969972812,3.59081581,228.61,228.58,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969973011,1.08081581,228.6,228.57,3.64491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969973817,1.08081581,228.6,228.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969975116,1.08081581,228.61,228.58,3.64491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969975314,1.08081581,228.61,228.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969976116,1.08081581,228.61,228.57,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969976312,1.08081581,228.58,228.54,3.64491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969976513,1.08081581,228.58,228.55,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969976713,1.08081581,228.58,228.54,3.64491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969976918,1.08081581,228.57,228.51,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969977113,1.07681099,228.52,228.48,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969977308,1.07681099,228.51,228.48,3.64491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969977716,1.07681099,228.51,228.48,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969977921,1.07681099,228.51,228.48,3.64491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969980422,1.07681099,228.51,228.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969980815,1.07681099,228.51,228.48,3.64491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969981016,1.07681099,228.5,228.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969981913,2.51,228.49,228.45,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969982115,1.07681099,228.5,228.45,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969982116,3.58681099,228.48,228.45,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969982416,2.51,228.47,228.44,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969982620,3.58681099,228.47,228.44,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969984121,2.51,228.45,228.42,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969984322,2.51,228.44,228.4,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969984521,2.51,228.42,228.4,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969985624,2.51,228.42,228.34,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969985625,6.889,228.42,228.34,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969985819,1.07012809,228.38,228.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969986126,2.51,228.39,228.36,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969986727,1.07012809,228.39,228.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969987025,1.07012809,228.38,228.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969987630,1.07012809,228.39,228.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969987820,1.07012809,228.4,228.35,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969988025,1.07012809,228.42,228.38,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969988222,1.07012809,228.42,228.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759969988416,1.07012809,228.44,228.39,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969988623,1.07012809,228.44,228.4,3.60491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969988824,1.07012809,228.43,228.4,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969989022,1.07012809,228.43,228.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759969989523,1.07012809,228.44,228.41,3.60491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969989829,1.07012809,228.43,228.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759969990130,3.68012809,228.43,228.39,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969990338,1.07012809,228.41,228.38,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969990822,1.07012809,228.41,228.38,3.60491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969991421,1.07012809,228.41,228.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759969991622,1.07012809,228.42,228.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759969991828,1.07012809,228.41,228.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759969992227,1.07012809,228.42,228.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759969993926,1.07012809,228.42,228.38,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969994124,1.07012809,228.41,228.38,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969994326,1.07012809,228.41,228.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759969994327,3.68012809,228.4,228.37,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969994723,3.68012809,228.4,228.36,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969996523,1.07012809,228.39,228.36,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969996930,2.61,228.38,228.36,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969998131,2.61,228.36,228.34,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969998325,1.07012809,228.36,228.32,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969998624,63.12746773,228.41,228.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759969998625,1.07012809,228.35,228.3,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969998831,1.07012809,228.34,228.3,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969999129,2.61,228.33,228.3,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759969999826,1.07012809,228.34,228.3,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970000024,1.07012809,228.36,228.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970000224,1.07012809,228.35,228.31,3.60491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970000425,1.07012809,228.35,228.31,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970000628,1.07012809,228.35,228.32,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970000827,2.61,228.34,228.32,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970001029,2.61,228.34,228.31,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970001928,2.61,228.34,228.32,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970002633,2.61,228.33,228.29,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970002827,5.01022809,228.35,228.29,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970002828,2.61,228.31,228.29,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970003932,1.07012809,228.32,228.29,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970004135,2.61,228.31,228.28,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970004334,2.61,228.3,228.28,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970004533,1.07012809,228.31,228.28,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970004737,2.61,228.3,228.28,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970005735,2.61,228.3,228.27,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970006035,5.01102809,228.31,228.27,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970006236,2.61,228.28,228.25,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970006439,3.68012809,228.28,228.25,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970008334,1.07012809,228.28,228.25,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970008530,2.61,228.27,228.25,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970011435,2.61,228.27,228.24,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970011638,3.68012809,228.27,228.24,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970012538,3.68012809,228.27,228.23,3.60491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970012539,1.07012809,228.26,228.23,3.60491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970013742,1.07012809,228.26,228.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970014932,1.07012809,228.26,228.23,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970015136,3.68012809,228.26,228.23,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970015440,3.68012809,228.26,228.22,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970015643,3.68012809,228.26,228.22,3.60491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970016641,1.07012809,228.26,228.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970017045,1.07012809,228.26,228.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970017740,6.551,228.3,228.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970017741,1.07012809,228.25,228.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970017944,1.07012809,228.26,228.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970018846,1.07012809,228.26,228.22,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970019046,1.07012809,228.26,228.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970020338,1.07012809,228.25,228.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970020948,1.07012809,228.25,228.22,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970021145,1.07012809,228.27,228.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970021646,2.44,228.31,228.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970021647,1.07012809,228.26,228.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970022438,1.07012809,228.26,228.22,3.64491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970022642,2.44,228.25,228.22,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970022843,3.51012809,228.25,228.22,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970023052,3.51012809,228.25,228.21,3.66491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970023247,1.07012809,228.25,228.2,5.01751029]
["bitfinex-derivatives","SOLF0:USTF0",1759970023549,3.51012809,228.24,228.2,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970023746,1.07012809,228.23,228.2,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970024540,1.07012809,228.23,228.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970024742,1.07012809,228.24,228.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970024949,1.07012809,228.24,228.2,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970025145,2.44,228.21,228.18,0.76247234]
["bitfinex-derivatives","SOLF0:USTF0",1759970025351,1.07012809,228.21,228.18,4.42738263]
["bitfinex-derivatives","SOLF0:USTF0",1759970026451,1.07012809,228.21,228.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970029954,2.44,228.2,228.18,1.83738263]
["bitfinex-derivatives","SOLF0:USTF0",1759970030256,1.85176773,228.26,228.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970030257,2.44,228.18,228.16,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970030458,2.44,228.18,228.15,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970030652,2.44,228.17,228.13,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970030850,2.44,228.17,228.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970030851,2.44,228.16,228.12,3.66491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970031051,1.07012809,228.15,228.12,3.66491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970032050,2.44,228.14,228.11,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970032257,1.07012809,228.14,228.11,3.66491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970032555,1.07012809,228.14,228.11,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970034160,61.3241,228.23,228.11,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970034161,1.07012809,228.16,228.11,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970034453,1.07012809,228.17,228.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970034649,1.07012809,228.18,228.14,2.26512433]
["bitfinex-derivatives","SOLF0:USTF0",1759970034846,1.07012809,228.17,228.14,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970035051,1.07012809,228.17,228.14,2.26512433]
["bitfinex-derivatives","SOLF0:USTF0",1759970035256,1.07012809,228.17,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970035555,1.07012809,228.17,228.14,2.26512433]
["bitfinex-derivatives","SOLF0:USTF0",1759970035755,1.07012809,228.17,228.14,110.18512433]
["bitfinex-derivatives","SOLF0:USTF0",1759970035954,1.07012809,228.17,228.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970036156,1.07012809,228.19,228.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970036356,1.07012809,228.2,228.17,1.19021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970036556,1.07012809,228.21,228.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970036757,1.07012809,228.21,228.17,2.26512433]
["bitfinex-derivatives","SOLF0:USTF0",1759970037351,1.07012809,228.2,228.15,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970037560,1.07012809,228.17,228.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970037759,1.07012809,228.18,228.14,110.26512433]
["bitfinex-derivatives","SOLF0:USTF0",1759970037962,1.07012809,228.2,228.17,1.19021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970038256,1.07012809,228.21,228.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970038461,1.07012809,228.21,228.18,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970038660,1.07012809,228.21,228.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970039465,1.07012809,228.21,228.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970044366,1.07012809,228.21,228.18,3.66491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970044575,1.07012809,228.21,228.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970045773,1.07012809,228.22,228.2,1.19021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970045972,1.07012809,228.24,228.21,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970046373,1.07012809,228.24,228.23,3.78021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970046572,1.07012809,228.25,228.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970046773,1.07012809,228.25,228.24,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970046975,2.44,228.3,228.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970046976,1.07012809,228.26,228.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970047174,1.07012809,228.29,228.25,2.26512433]
["bitfinex-derivatives","SOLF0:USTF0",1759970047480,1.07012809,228.29,228.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970047678,1.07012809,228.3,228.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970047877,1.07012809,228.29,228.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970048479,1.07012809,228.29,228.26,1.07491029]
["bitfinex-derivatives","SOLF0:USTF0",1759970048679,1.07012809,228.29,228.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970049076,1.07012809,228.3,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759970049383,1.07012809,228.31,228.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970049584,1.07012809,228.32,228.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970051380,1.07012809,228.32,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970051589,1.07012809,228.34,228.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970051979,1.07012809,228.34,228.27,5.45402592]
["bitfinex-derivatives","SOLF0:USTF0",1759970052279,1.19021404,228.28,228.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970052479,61.3001,228.32,228.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970052480,1.08068833,228.22,228.15,110.95021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970052781,1.08068833,228.2,228.13,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759970052978,0.28,228.17,228.13,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759970053282,0.28,228.17,228.14,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970053782,1.08068833,228.18,228.14,3.58905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970054780,1.08068833,228.18,228.14,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970054975,1.36068833,228.18,228.14,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970055482,1.08068833,228.17,228.14,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970055982,1.08068833,228.17,228.14,3.58905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970056183,1.08068833,228.17,228.14,110.92905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970056685,1.08068833,228.17,228.14,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970056881,0.28,228.16,228.13,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970060483,1.36068833,228.16,228.13,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970061484,1.08068833,228.16,228.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970061694,1.08068833,228.18,228.15,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970061888,1.08068833,228.19,228.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970063188,1.08068833,228.19,228.16,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970063384,1.08068833,228.18,228.15,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759970063585,1.36068833,228.17,228.15,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759970064086,1.36068833,228.17,228.12,2.27927236]
["bitfinex-derivatives","SOLF0:USTF0",1759970064282,1.08068833,228.15,228.12,1.19021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970065090,1.08068833,228.15,228.12,3.69021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970066897,1.08068833,228.16,228.12,3.69021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970067194,1.08068833,228.15,228.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970067386,1.08068833,228.14,228.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970068297,1.08068833,228.14,228.1,5.03325832]
["bitfinex-derivatives","SOLF0:USTF0",1759970068494,1.08068833,228.14,228.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970071197,1.08068833,228.14,228.1,5.03325832]
["bitfinex-derivatives","SOLF0:USTF0",1759970071391,1.08068833,228.14,228.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970072486,1.08068833,228.16,228.13,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970072689,1.08068833,228.17,228.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970072887,1.08068833,228.18,228.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970073090,0.87864583,228.21,228.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970073297,0.28,228.3,228.2,114.37927236]
["bitfinex-derivatives","SOLF0:USTF0",1759970073495,3.9403,228.34,228.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970073695,3.9403,228.34,228.26,3.69021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970076401,1.07969512,228.27,228.26,3.69021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970077400,1.07969512,228.27,228.24,2.27927236]
["bitfinex-derivatives","SOLF0:USTF0",1759970077596,1.07969512,228.27,228.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970077897,1.07961915,228.29,228.25,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970078098,0.28,228.36,228.3,1.19021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970078399,0.28,228.36,228.27,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970078594,4.2199,228.36,228.27,2.27927236]
["bitfinex-derivatives","SOLF0:USTF0",1759970078995,1.07944705,228.3,228.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970079201,1.07944705,228.3,228.27,2.27927236]
["bitfinex-derivatives","SOLF0:USTF0",1759970079398,1.07944705,228.3,228.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970079797,1.07944705,228.29,228.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970080497,1.07944705,228.29,228.27,1.19021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970081200,1.07944705,228.29,228.25,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970081396,0.28,228.33,228.25,110.68905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970081397,1.07944705,228.28,228.25,110.68905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970081602,1.07944705,228.29,228.26,3.75905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970081802,1.07944705,228.29,228.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970082904,1.07944705,228.28,228.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970084908,3.9408,228.31,228.25,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759970085111,1.07805757,228.27,228.25,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759970086108,1.07805757,228.27,228.25,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1759970087511,1.07805757,228.27,228.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970088010,1.07805757,228.26,228.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970088906,1.07805757,228.27,228.24,110.59021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970089106,1.07805757,228.27,228.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970089304,1.07805757,228.27,228.24,110.59021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970089609,1.07805757,228.27,228.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970090307,1.07805757,228.27,228.24,110.59021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970090506,1.07805757,228.27,228.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970091008,1.07805757,228.27,228.24,110.59021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970091210,1.07805757,228.27,228.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970091411,1.07805757,228.27,228.24,110.59021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970091811,1.07805757,228.27,228.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970092212,1.07805757,228.27,228.25,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759970092433,1.07805757,228.27,228.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970093014,1.07805757,228.3,228.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970093215,1.07805757,228.31,228.29,3.88021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970093412,1.07805757,228.31,228.3,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1759970094116,1.07805757,228.32,228.3,113.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759970094320,1.07805757,228.32,228.31,3.88021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970094612,0.28,228.42,228.31,3.88021404]
["bitfinex-derivatives","SOLF0:USTF0",1759970094613,1.07805757,228.33,228.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970096517,1.07805757,228.33,228.32,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1759970098925,1.07805757,228.34,228.32,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759970099223,1.07805757,228.34,228.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970099426,1.07805757,228.35,228.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970099922,1.07805757,228.35,228.32,113.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759970100121,1.07805757,228.35,228.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970100317,1.07805757,228.36,228.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970100820,1.07805757,228.37,228.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970101022,0.28,228.42,228.36,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759970101319,3.9391,228.41,228.36,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759970101519,0.28,228.4,228.36,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759970101917,0.28,228.39,228.31,3.77905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970102120,0.28,228.34,228.32,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970102627,61.2628,228.46,228.32,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970102832,8.188e-05,228.34,228.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970103015,0.28,228.45,228.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970103320,0.28,228.45,228.37,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759970103622,4.2185,228.45,228.37,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759970104023,1.07670664,228.38,228.37,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759970104320,0.28,228.38,228.33,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970104520,0.28,228.38,228.3,1.85621683]
["bitfinex-derivatives","SOLF0:USTF0",1759970104521,0.28,228.35,228.3,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970104720,1.07638298,228.33,228.3,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1759970104918,1.07638298,228.32,228.28,1.08905832]
["bitfinex-derivatives","SOLF0:USTF0",1759970105120,1.07638298,228.32,228.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970105121,1.35638298,228.32,228.25,5.03065832]
["bitfinex-derivatives","SOLF0:USTF0",1759970105319,1.07638298,228.29,228.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970105513,1.07638298,228.26,228.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970105927,0.28,228.32,228.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970106130,1.07599874,228.25,228.22,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970106424,1.07599874,228.23,228.22,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970106623,1.07599874,228.23,228.22,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1759970107731,1.07633898,228.25,228.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970108023,0.28,228.34,228.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970108322,0.28,228.34,228.25,3.77467369]
["bitfinex-derivatives","SOLF0:USTF0",1759970108722,0.28,228.34,228.26,1.08467369]
["bitfinex-derivatives","SOLF0:USTF0",1759970108924,1.07668184,228.29,228.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970109222,1.07668184,228.31,228.27,110.26467369]
["bitfinex-derivatives","SOLF0:USTF0",1759970109427,1.07668184,228.31,228.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970109822,1.07668184,228.3,228.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970110828,1.07668184,228.29,228.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970111328,1.07668184,228.3,228.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970111625,1.07668184,228.3,228.27,113.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759970111829,1.07668184,228.31,228.27,114.20607369]
["bitfinex-derivatives","SOLF0:USTF0",1759970112027,1.07668184,228.31,228.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970112432,1.07668184,228.31,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970112633,1.07668184,228.32,228.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970112932,1.07668184,228.32,228.29,1.08467369]
["bitfinex-derivatives","SOLF0:USTF0",1759970113141,1.07668184,228.32,228.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970114033,1.07668184,228.32,228.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970115327,1.07668184,228.33,228.3,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759970115523,1.07668184,228.34,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970115724,1.07668184,228.34,228.33,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970119239,1.07668184,228.34,228.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759970119932,3.9397,228.37,228.31,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759970120132,1.08192969,228.32,228.31,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759970120533,1.36,228.35,228.31,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759970122035,1.36,228.35,228.3,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970122235,1.08251009,228.31,228.3,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970122636,1.08251009,228.31,228.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970122835,1.08251009,228.31,228.3,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970123039,1.08251009,228.31,228.3,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1759970123439,1.08251009,228.31,228.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970123838,1.08251009,228.31,228.3,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1759970124641,1.08251009,228.31,228.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970124935,1.08251009,228.31,228.3,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1759970125137,1.08251009,228.31,228.3,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1759970125736,1.08251009,228.32,228.3,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759970125935,1.08251009,228.32,228.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970126338,3.9396,228.38,228.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970126339,1.08251009,228.33,228.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970126529,1.08251009,228.34,228.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970126735,1.08251009,228.34,228.31,1.08467369]
["bitfinex-derivatives","SOLF0:USTF0",1759970127040,1.08251009,228.34,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970127542,1.08251009,228.34,228.31,1.08467369]
["bitfinex-derivatives","SOLF0:USTF0",1759970127746,1.08251009,228.34,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970128241,1.08251009,228.36,228.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970128537,1.36,228.43,228.35,2.94089052]
["bitfinex-derivatives","SOLF0:USTF0",1759970128538,1.08251009,228.38,228.35,2.94089052]
["bitfinex-derivatives","SOLF0:USTF0",1759970129345,1.08251009,228.38,228.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970129642,1.08251009,228.38,228.37,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759970129942,1.36,228.43,228.37,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1759970130443,5.299,228.42,228.37,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1759970130937,5.299,228.42,228.37,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759970131140,5.299,228.42,228.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970131342,1.36,228.46,228.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970132545,1.36,228.42,228.32,1.08467369]
["bitfinex-derivatives","SOLF0:USTF0",1759970132744,1.36,228.42,228.32,3.65467369]
["bitfinex-derivatives","SOLF0:USTF0",1759970132745,1.08293876,228.35,228.32,3.65467369]
["bitfinex-derivatives","SOLF0:USTF0",1759970133137,1.08293876,228.35,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970133336,1.08293876,228.35,228.32,3.65467369]
["bitfinex-derivatives","SOLF0:USTF0",1759970133938,1.08293876,228.35,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970134740,1.08293876,228.35,228.32,3.65467369]
["bitfinex-derivatives","SOLF0:USTF0",1759970134941,1.08293876,228.35,228.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970138948,3.9399,228.37,228.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970139248,1.08290198,228.35,228.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970139850,1.08290198,228.34,228.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970140752,3.94,228.36,228.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970141349,13.53627479,228.66,228.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970141350,1.0828543,228.35,228.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970141543,1.0828543,228.37,228.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970141746,1.0828543,228.37,228.34,1.09010205]
["bitfinex-derivatives","SOLF0:USTF0",1759970141945,1.0828543,228.37,228.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970142352,1.0828543,228.37,228.34,1.09010205]
["bitfinex-derivatives","SOLF0:USTF0",1759970142554,1.0828543,228.37,228.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970142754,1.0828543,228.37,228.34,5.03040205]
["bitfinex-derivatives","SOLF0:USTF0",1759970143452,1.0828543,228.37,228.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970143754,1.0828543,228.37,228.34,5.03040205]
["bitfinex-derivatives","SOLF0:USTF0",1759970144149,1.0828543,228.37,228.31,1.09010205]
["bitfinex-derivatives","SOLF0:USTF0",1759970144344,1.0828543,228.33,228.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970144850,1.0828543,228.33,228.3,59.77010205]
["bitfinex-derivatives","SOLF0:USTF0",1759970145056,1.0828543,228.33,228.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970145455,1.0828543,228.33,228.3,59.77010205]
["bitfinex-derivatives","SOLF0:USTF0",1759970145754,1.0828543,228.33,228.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970146546,1.0828543,228.33,228.3,59.77010205]
["bitfinex-derivatives","SOLF0:USTF0",1759970146752,1.0828543,228.33,228.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970147152,1.0828543,228.33,228.3,59.77010205]
["bitfinex-derivatives","SOLF0:USTF0",1759970148050,1.0828543,228.34,228.31,3.52010205]
["bitfinex-derivatives","SOLF0:USTF0",1759970148256,1.0828543,228.34,228.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970148454,1.0828543,228.34,228.31,1.09010205]
["bitfinex-derivatives","SOLF0:USTF0",1759970148655,1.0828543,228.34,228.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970149154,1.0828543,228.34,228.31,1.09010205]
["bitfinex-derivatives","SOLF0:USTF0",1759970149555,1.0828543,228.34,228.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970149749,1.0828543,228.34,228.31,1.09010205]
["bitfinex-derivatives","SOLF0:USTF0",1759970149946,1.0828543,228.34,228.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970151656,1.0828543,228.33,228.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970152053,1.0828543,228.34,228.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970152656,1.0828543,228.36,228.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970153957,1.0828543,228.35,228.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970154354,1.0828543,228.36,228.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970154660,1.0828543,228.36,228.33,9.39081029]
["bitfinex-derivatives","SOLF0:USTF0",1759970155061,1.0828543,228.36,228.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970155660,1.0828543,228.36,228.33,9.39081029]
["bitfinex-derivatives","SOLF0:USTF0",1759970156054,1.0828543,228.36,228.33,10.48091234]
["bitfinex-derivatives","SOLF0:USTF0",1759970156255,1.0828543,228.36,228.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970157260,1.0828543,228.36,228.33,9.39081029]
["bitfinex-derivatives","SOLF0:USTF0",1759970157459,1.0828543,228.36,228.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970158665,1.0828543,228.36,228.33,10.57855505]
["bitfinex-derivatives","SOLF0:USTF0",1759970158858,1.0828543,228.37,228.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970159063,1.0828543,228.38,228.37,3.61774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970159765,1.0828543,228.39,228.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970160661,1.0828543,228.4,228.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970160862,1.0828543,228.41,228.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970161162,1.0828543,228.41,228.38,9.39011029]
["bitfinex-derivatives","SOLF0:USTF0",1759970161361,1.0828543,228.41,228.38,5.45051029]
["bitfinex-derivatives","SOLF0:USTF0",1759970161565,1.0828543,228.43,228.41,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970161861,1.35,228.41,228.37,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970162056,1.08530283,228.4,228.37,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970162260,1.08530283,228.4,228.37,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759970162461,1.08530283,228.4,228.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970163065,1.08530283,228.4,228.37,109.23010205]
["bitfinex-derivatives","SOLF0:USTF0",1759970163263,1.08530283,228.4,228.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970163656,1.08530283,228.4,228.37,109.23010205]
["bitfinex-derivatives","SOLF0:USTF0",1759970164169,1.08530283,228.4,228.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970164765,1.08530283,228.4,228.37,113.16970205]
["bitfinex-derivatives","SOLF0:USTF0",1759970164969,1.08530283,228.43,228.4,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970165268,1.08530283,228.43,228.42,3.61774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970165465,1.08530283,228.43,228.42,111.77774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970167068,1.08530283,228.43,228.42,111.75774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970167467,3.938,228.48,228.42,111.75774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970168271,1.0844275,228.43,228.42,111.75774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970169768,1.35,228.46,228.38,1.09076822]
["bitfinex-derivatives","SOLF0:USTF0",1759970169971,1.08393348,228.4,228.39,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759970171378,2.43393348,228.4,228.37,1.09076822]
["bitfinex-derivatives","SOLF0:USTF0",1759970171579,1.08393348,228.4,228.38,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1759970171774,1.08393348,228.39,228.38,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1759970172069,1.08393348,228.39,228.38,55.21]
["bitfinex-derivatives","SOLF0:USTF0",1759970173176,1.08393348,228.39,228.36,1.09076822]
["bitfinex-derivatives","SOLF0:USTF0",1759970173377,1.08393348,228.39,228.37,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759970173571,1.08393348,228.39,228.37,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970174177,1.08393348,228.39,228.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970177382,1.08393348,228.39,228.37,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759970177983,1.08393348,228.39,228.38,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970179384,1.08393348,228.39,228.38,111.63774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970179584,1.08393348,228.4,228.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970180595,1.08393348,228.41,228.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970180796,1.08393348,228.41,228.38,109.20774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970180997,1.08393348,228.42,228.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970181198,1.08393348,228.42,228.41,1.18774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970181498,1.08393348,228.43,228.41,3.61774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970181697,1.08393348,228.43,228.42,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1759970184404,1.35,228.57,228.45,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970184701,1.35,228.57,228.51,1.18774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970184908,1.35,228.57,228.52,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970185197,2.48,228.61,228.54,1.18774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970185398,2.48,228.61,228.52,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970185399,2.48,228.61,228.57,1.18774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970185598,2.48,228.65,228.57,1.18774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970185792,2.48,228.65,228.57,5.12404476]
["bitfinex-derivatives","SOLF0:USTF0",1759970185992,1.08364675,228.59,228.57,5.12404476]
["bitfinex-derivatives","SOLF0:USTF0",1759970186195,1.08364675,228.59,228.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970186996,2.48,228.65,228.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970187196,2.48,228.65,228.57,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759970187392,1.08217644,228.58,228.57,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759970187597,3.9355,228.62,228.57,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759970187795,2.48,228.61,228.57,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759970188300,3.9358,228.6,228.54,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759970188499,1.0805668,228.55,228.54,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759970188698,2.48,228.59,228.54,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759970188902,6.4158,228.6,228.54,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759970193306,3.9362,228.58,228.54,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970193496,3.9362,228.58,228.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970196310,3.9362,228.58,228.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970196511,1.07887858,228.54,228.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970212430,2.52,228.57,228.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759970213022,2.52,228.57,228.52,109.24774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970213331,1.0791233,228.53,228.52,109.24774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970213730,1.0791233,228.53,228.52,111.90774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970214928,2.52,228.52,228.5,1.08925318]
["bitfinex-derivatives","SOLF0:USTF0",1759970215133,3.5991233,228.51,228.49,13.26879425]
["bitfinex-derivatives","SOLF0:USTF0",1759970215326,3.5991233,228.51,228.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970215530,1.0791233,228.49,228.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970216827,2.52,228.51,228.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970219028,69.0732,228.68,228.5,1.18774476]
["bitfinex-derivatives","SOLF0:USTF0",1759970219233,3.70774476,228.65,228.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970219627,3.70774476,228.65,228.55,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759970219828,2.52,228.65,228.55,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759970220029,1.08088741,228.56,228.55,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759970220624,1.08088741,228.56,228.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970220828,61.2197,228.62,228.53,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1759970221028,1.08117077,228.54,228.53,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1759970221229,1.08117077,228.54,228.53,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1759970221429,2.52,228.61,228.53,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1759970222627,3.9362,228.58,228.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970222831,6.4562,228.58,228.52,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759970223026,6.4562,228.58,228.52,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1759970223027,1.08250517,228.53,228.52,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1759970224028,1.08250517,228.54,228.53,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759970224231,1.08250517,228.56,228.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970224428,1.08250517,228.56,228.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970225243,1.08250517,228.58,228.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970225534,1.08250517,228.59,228.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970225739,1.08250517,228.61,228.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970225934,61.2061,228.67,228.56,1.08925318]
["bitfinex-derivatives","SOLF0:USTF0",1759970226238,2.52,228.6,228.53,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759970226440,1.08522569,228.55,228.53,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759970226629,1.08522569,228.55,228.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970227033,1.08522569,228.56,228.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970227440,1.08522569,228.57,228.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970227738,1.08522569,228.56,228.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970227941,3.9356,228.62,228.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970227942,1.08522569,228.57,228.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970228142,1.08522569,228.58,228.55,3.74925318]
["bitfinex-derivatives","SOLF0:USTF0",1759970228335,1.08522569,228.58,228.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970228541,1.08522569,228.58,228.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970229540,1.08522569,228.6,228.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970229742,1.08522569,228.6,228.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970233350,2.62,228.59,228.57,6.53551912]
["bitfinex-derivatives","SOLF0:USTF0",1759970233652,3.70522569,228.59,228.58,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759970234053,2.62,228.59,228.58,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759970234353,2.62,228.61,228.58,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759970234752,2.62,228.61,228.57,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759970234952,1.0869242,228.58,228.57,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759970235951,1.0869242,228.58,228.55,5.62160126]
["bitfinex-derivatives","SOLF0:USTF0",1759970236252,3.7069242,228.58,228.55,1.08925318]
["bitfinex-derivatives","SOLF0:USTF0",1759970236551,1.0869242,228.56,228.55,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1759970236758,2.62,228.55,228.52,108.88925318]
["bitfinex-derivatives","SOLF0:USTF0",1759970236956,3.7069242,228.55,228.52,1.08925318]
["bitfinex-derivatives","SOLF0:USTF0",1759970237156,1.0869242,228.54,228.52,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759970237356,1.0869242,228.53,228.52,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759970238757,1.0869242,228.53,228.46,0.87779068]
["bitfinex-derivatives","SOLF0:USTF0",1759970238758,2.62,228.52,228.46,0.87779068]
["bitfinex-derivatives","SOLF0:USTF0",1759970239054,1.0869242,228.48,228.44,5.44626594]
["bitfinex-derivatives","SOLF0:USTF0",1759970239360,1.0869242,228.48,228.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970239756,1.0869242,228.48,228.44,5.44626594]
["bitfinex-derivatives","SOLF0:USTF0",1759970240055,1.0869242,228.52,228.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970240262,1.0869242,228.51,228.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970241556,1.0869242,228.5,228.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970242760,1.0869242,228.5,228.49,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759970243855,2.62,228.54,228.47,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759970244064,1.08598698,228.49,228.47,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759970245058,1.08598698,228.49,228.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970248070,1.08598698,228.5,228.47,108.92954019]
["bitfinex-derivatives","SOLF0:USTF0",1759970248270,1.08598698,228.5,228.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970248468,1.08598698,228.5,228.47,108.92954019]
["bitfinex-derivatives","SOLF0:USTF0",1759970248772,1.08598698,228.5,228.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970249158,1.08598698,228.5,228.47,108.92954019]
["bitfinex-derivatives","SOLF0:USTF0",1759970249365,1.08598698,228.52,228.49,1.08954019]
["bitfinex-derivatives","SOLF0:USTF0",1759970249562,1.08598698,228.53,228.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970249864,1.08598698,228.53,228.51,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759970250065,1.08598698,228.53,228.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970254274,1.08598698,228.53,228.49,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759970254468,1.08598698,228.5,228.49,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759970255979,1.08598698,228.5,228.49,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970256277,1.08598698,228.5,228.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970258073,1.08598698,228.5,228.48,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759970258074,3.70598698,228.5,228.48,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759970258282,1.08598698,228.49,228.48,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759970259174,2.62,228.5,228.48,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759970260574,3.9375,228.51,228.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759970261575,2.46,228.48,228.44,1.08954019]
["bitfinex-derivatives","SOLF0:USTF0",1759970261781,3.54479035,228.47,228.43,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1759970261981,1.08479035,228.45,228.43,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1759970264084,3.9384,228.45,228.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970264979,3.9384,228.45,228.39,108.90954019]
["bitfinex-derivatives","SOLF0:USTF0",1759970265180,1.08389937,228.42,228.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970265378,1.08389937,228.41,228.4,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759970267484,2.6,228.41,228.38,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759970267688,1.08221837,228.39,228.38,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759970267888,1.08221837,228.39,228.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970268092,1.08221837,228.37,228.36,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759970269288,1.08221837,228.37,228.36,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759970269880,1.08221837,228.37,228.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970270686,1.08075067,228.4,228.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970270986,2.6,228.5,228.38,1.0852568]
["bitfinex-derivatives","SOLF0:USTF0",1759970271297,2.6,228.5,228.39,112.17234808]
["bitfinex-derivatives","SOLF0:USTF0",1759970271683,1.08038434,228.42,228.39,109.71234808]
["bitfinex-derivatives","SOLF0:USTF0",1759970271886,1.08038434,228.42,228.39,110.79760488]
["bitfinex-derivatives","SOLF0:USTF0",1759970272297,1.08038434,228.42,228.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970272595,1.08038434,228.42,228.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970273006,1.08041631,228.45,228.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759970273185,69.0919,228.62,228.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970273186,2.6,228.6,228.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970273389,2.6,228.6,228.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970273789,3.9367,228.55,228.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970274091,1.08072219,228.51,228.48,1.85234808]
["bitfinex-derivatives","SOLF0:USTF0",1759970274284,1.08072219,228.51,228.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970274493,1.08072219,228.51,228.48,2.93713957]
["bitfinex-derivatives","SOLF0:USTF0",1759970275087,1.08072219,228.52,228.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970275296,1.08072219,228.54,228.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970275596,1.08072219,228.56,228.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970275794,1.08072219,228.56,228.53,110.89713957]
["bitfinex-derivatives","SOLF0:USTF0",1759970276587,1.08072219,228.57,228.54,3.54479149]
["bitfinex-derivatives","SOLF0:USTF0",1759970276791,1.08072219,228.57,228.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970278500,1.08072219,228.57,228.54,1.08479149]
["bitfinex-derivatives","SOLF0:USTF0",1759970278797,1.08072219,228.57,228.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970280101,1.08072219,228.57,228.56,3.64534722]
["bitfinex-derivatives","SOLF0:USTF0",1759970286905,1.08072219,228.58,228.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970288303,1.08072219,228.6,228.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759970288505,1.08072219,228.6,228.59,3.64534722]
["bitfinex-derivatives","SOLF0:USTF0",1759970292100,1.08072219,228.61,228.59,3.64534722]
["bitfinex-derivatives","SOLF0:USTF0",1759970294109,1.08072219,228.62,228.59,3.64534722]
["bitfinex-derivatives","SOLF0:USTF0",1759970295407,1.08072219,228.61,228.59,3.64534722]
["bitfinex-derivatives","SOLF0:USTF0",1759970296109,1.08072219,228.61,228.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970297905,0.44,228.61,228.55,1.08479149]
["bitfinex-derivatives","SOLF0:USTF0",1759970298110,1.0787709,228.57,228.54,1.18534722]
["bitfinex-derivatives","SOLF0:USTF0",1759970298311,1.0787709,228.59,228.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970298611,1.0787709,228.58,228.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970298807,1.0787709,228.58,228.57,3.79534722]
["bitfinex-derivatives","SOLF0:USTF0",1759970299008,1.0787709,228.61,228.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970299213,1.0787709,228.62,228.6,3.79534722]
["bitfinex-derivatives","SOLF0:USTF0",1759970299406,1.0787709,228.62,228.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970300110,1.0787709,228.63,228.6,1.18534722]
["bitfinex-derivatives","SOLF0:USTF0",1759970300304,1.0787709,228.64,228.6,2.27013871]
["bitfinex-derivatives","SOLF0:USTF0",1759970300511,1.0787709,228.65,228.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970300809,1.0787709,228.66,228.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970301008,1.0787709,228.66,228.65,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1759970302913,2.47,228.7,228.65,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1759970302914,1.0787709,228.68,228.65,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1759970303110,1.0787709,228.69,228.65,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759970303314,1.0787709,228.69,228.65,111.47479149]
["bitfinex-derivatives","SOLF0:USTF0",1759970303511,1.0787709,228.69,228.65,108.86479149]
["bitfinex-derivatives","SOLF0:USTF0",1759970303707,1.0787709,228.69,228.66,1.18534722]
["bitfinex-derivatives","SOLF0:USTF0",1759970303912,1.0787709,228.69,228.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970304314,3.5487709,228.69,228.67,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759970304512,1.0787709,228.68,228.67,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759970306917,1.0787709,228.68,228.65,1.18534722]
["bitfinex-derivatives","SOLF0:USTF0",1759970307113,1.0787709,228.68,228.66,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759970307114,1.0787709,228.67,228.66,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759970307915,2.47,228.68,228.66,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759970308514,2.47,228.7,228.66,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759970309318,1.18534722,228.74,228.66,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759970309519,1.07668392,228.67,228.66,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1759970312914,1.07668392,228.68,228.66,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759970313118,1.07668392,228.68,228.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970319520,2.43,228.67,228.64,2.27013871]
["bitfinex-derivatives","SOLF0:USTF0",1759970319724,3.50668392,228.67,228.65,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759970320125,1.07668392,228.67,228.65,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759970320914,1.07668392,228.67,228.65,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759970324222,1.07668392,228.67,228.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970324424,1.07668392,228.67,228.66,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1759970327035,1.18534722,228.73,228.61,4.93013871]
["bitfinex-derivatives","SOLF0:USTF0",1759970327230,1.08435636,228.63,228.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970330739,1.08435636,228.67,228.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970331042,1.08435636,228.67,228.66,3.84534722]
["bitfinex-derivatives","SOLF0:USTF0",1759970333543,1.08435636,228.67,228.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970333741,1.08435636,228.65,228.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970335741,2.46,228.64,228.61,6.5278079]
["bitfinex-derivatives","SOLF0:USTF0",1759970335941,1.08435636,228.64,228.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970336138,1.08435636,228.63,228.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970338444,1.08435636,228.63,228.61,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759970338644,1.08435636,228.63,228.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970340147,1.08435636,228.65,228.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970340342,1.08435636,228.65,228.64,3.84534722]
["bitfinex-derivatives","SOLF0:USTF0",1759970340742,1.08435636,228.66,228.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970343344,1.08435636,228.67,228.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970343549,1.08435636,228.67,228.66,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759970350045,1.08435636,228.67,228.66,115.77983992]
["bitfinex-derivatives","SOLF0:USTF0",1759970355054,1.08435636,228.68,228.66,113.11983992]
["bitfinex-derivatives","SOLF0:USTF0",1759970355448,2.6,228.67,228.64,113.09983992]
["bitfinex-derivatives","SOLF0:USTF0",1759970355652,1.0872465,228.65,228.64,115.74983992]
["bitfinex-derivatives","SOLF0:USTF0",1759970361160,1.0872465,228.65,228.64,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1759970361455,6.5347,228.67,228.64,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1759970366561,3.9347,228.67,228.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759970366861,3.9347,228.67,228.66,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970368553,3.9351,228.64,228.63,5.43983992]
["bitfinex-derivatives","SOLF0:USTF0",1759970368758,1.08735357,228.64,228.6,5.43983992]
["bitfinex-derivatives","SOLF0:USTF0",1759970368958,63.05927848,228.66,228.59,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1759970369163,2.6,228.63,228.56,5.43983992]
["bitfinex-derivatives","SOLF0:USTF0",1759970369365,1.08666119,228.58,228.57,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970369564,3.68666119,228.58,228.57,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970370168,1.08666119,228.58,228.57,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970371164,2.6,228.62,228.57,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970371463,2.6,228.63,228.57,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970371664,3.9361,228.59,228.57,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970372361,2.6,228.58,228.57,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970372557,61.224,228.6,228.52,5.43983992]
["bitfinex-derivatives","SOLF0:USTF0",1759970372761,3.68534566,228.55,228.53,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970372966,1.08534566,228.54,228.51,22.47738158]
["bitfinex-derivatives","SOLF0:USTF0",1759970373260,1.08534566,228.53,228.52,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1759970373862,6.5364,228.57,228.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759970374056,2.6,228.57,228.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759970374256,2.6,228.59,228.52,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970375266,2.6,228.59,228.51,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970375470,2.6,228.59,228.51,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970375759,1.85057848,228.6,228.51,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970375964,1.08318518,228.52,228.51,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1759970376166,1.08318518,228.53,228.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759970377163,1.08318518,228.54,228.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759970377367,1.08318518,228.54,228.51,108.70796798]
["bitfinex-derivatives","SOLF0:USTF0",1759970377567,1.08318518,228.54,228.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759970377866,1.08318518,228.54,228.51,108.70796798]
["bitfinex-derivatives","SOLF0:USTF0",1759970378065,1.08318518,228.54,228.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759970378266,1.08318518,228.54,228.51,108.70796798]
["bitfinex-derivatives","SOLF0:USTF0",1759970378468,1.08318518,228.54,228.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759970378766,1.08318518,228.54,228.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970378967,1.08318518,228.54,228.51,108.70796798]
["bitfinex-derivatives","SOLF0:USTF0",1759970379269,1.08318518,228.54,228.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970379567,1.08318518,228.54,228.51,108.70796798]
["bitfinex-derivatives","SOLF0:USTF0",1759970380466,1.08318518,228.54,228.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970380668,1.08318518,228.56,228.52,3.72796798]
["bitfinex-derivatives","SOLF0:USTF0",1759970380867,1.08318518,228.56,228.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970381063,1.08318518,228.56,228.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970384668,1.08318518,228.59,228.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970384874,1.08318518,228.6,228.57,109.47057848]
["bitfinex-derivatives","SOLF0:USTF0",1759970385075,1.08318518,228.61,228.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970385269,1.08318518,228.62,228.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970385469,1.08318518,228.62,228.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970387574,1.08318518,228.62,228.61,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970387770,2.43,228.64,228.61,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970388171,3.935,228.65,228.61,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970388375,2.43,228.64,228.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970388569,1.08211513,228.61,228.6,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970389374,1.08211513,228.61,228.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759970390070,61.1958,228.71,228.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970390071,1.513e-05,228.62,228.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970390271,2.43,228.78,228.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970390576,2.43,228.78,228.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970390880,2.43,228.78,228.66,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1759970391175,1.08252208,228.67,228.66,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1759970391477,1.08252208,228.67,228.66,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1759970392079,1.08252208,228.68,228.67,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759970392281,1.08252208,228.69,228.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970394881,1.08252208,228.71,228.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1759970395179,11.8592063,228.85,228.71,1.85057848]
["bitfinex-derivatives","SOLF0:USTF0",1759970395180,1.08252208,228.74,228.71,1.85057848]
["bitfinex-derivatives","SOLF0:USTF0",1759970395481,1.08252208,228.76,228.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970397385,1.08252208,228.77,228.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970397586,2.43,228.86,228.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970397587,1.08252208,228.78,228.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970397784,1.08252208,228.78,228.77,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759970397987,1.08252208,228.79,228.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970401283,1.08252208,228.79,228.77,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970401489,1.08252208,228.79,228.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970401688,1.08252208,228.8,228.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970402078,1.08252208,228.8,228.77,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970402286,1.08252208,228.8,228.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970402888,1.08252208,228.8,228.77,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970403277,1.08252208,228.8,228.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970403483,1.08252208,228.8,228.77,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970403680,1.08252208,228.8,228.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970403894,1.08252208,228.8,228.79,1.18306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970404088,1.08252208,228.8,228.79,3.82306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970405784,6.3616,228.85,228.79,1.18306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970405989,6.3616,228.85,228.79,108.68306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970408385,2.43,228.89,228.82,3.82306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970408594,1.07597461,228.83,228.82,3.82306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970414493,1.07597461,228.84,228.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970415986,1.07597461,228.85,228.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1759970416290,1.07597461,228.88,228.84,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759970416490,1.07597461,228.88,228.87,3.79306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970419096,1.07597461,228.89,228.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970419292,1.07597461,228.89,228.88,111.21306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970419691,1.07597461,228.9,228.89,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1759970419892,1.07597461,228.9,228.89,7.72386189]
["bitfinex-derivatives","SOLF0:USTF0",1759970420788,1.07597461,228.92,228.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970420993,1.07597461,228.92,228.91,3.79306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970421198,3.9296,228.97,228.91,3.79306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970421394,6.3596,228.97,228.92,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1759970421793,68.9496,229.09,228.94,1.18306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970421794,3.929,229.0,228.94,1.18306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970422095,2.43,229.01,228.94,1.18306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970422295,1.07349117,228.95,228.94,3.79306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970425095,1.07349117,228.97,228.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970425290,1.07349117,228.97,228.94,2.25811042]
["bitfinex-derivatives","SOLF0:USTF0",1759970425497,1.07349117,228.98,228.95,3.68504853]
["bitfinex-derivatives","SOLF0:USTF0",1759970425715,1.07349117,228.98,228.97,3.79306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970425895,1.07349117,228.98,228.97,111.17306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970426893,1.07349117,229.02,228.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970427098,1.07349117,229.02,229.01,3.79306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970427693,1.07349117,229.03,229.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970427889,1.07349117,229.04,229.02,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1759970428101,1.07349117,229.05,229.02,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759970428395,1.07349117,229.05,229.04,3.79306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970428697,1.07349117,229.06,229.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970428900,1.07349117,229.07,229.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970429297,1.07349117,229.07,229.04,2.25733338]
["bitfinex-derivatives","SOLF0:USTF0",1759970429497,2.43,229.16,229.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970429498,1.07349117,229.11,229.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970429693,1.07349117,229.12,229.1,1.18306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970429899,1.07349117,229.13,229.1,2.25733338]
["bitfinex-derivatives","SOLF0:USTF0",1759970430098,1.07349117,229.15,229.12,1.18306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970430301,1.07349117,229.17,229.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970430597,2.43,229.24,229.13,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759970430598,1.07349117,229.19,229.16,2.25733338]
["bitfinex-derivatives","SOLF0:USTF0",1759970430799,1.07349117,229.2,229.16,2.25733338]
["bitfinex-derivatives","SOLF0:USTF0",1759970430998,1.07349117,229.2,229.19,1.18306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970431193,1.07349117,229.2,229.19,111.13306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970431399,1.07349117,229.21,229.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970431596,1.07349117,229.21,229.2,3.79306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970432001,1.07349117,229.21,229.18,1.07427149]
["bitfinex-derivatives","SOLF0:USTF0",1759970432191,62.22386189,229.29,229.19,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759970432192,2.43,229.2,229.19,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759970432392,2.43,229.2,229.17,1.18306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970432596,1.07042793,229.18,229.15,1.18306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970432796,61.0503,229.25,229.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970432797,2.43,229.16,229.11,1.07427149]
["bitfinex-derivatives","SOLF0:USTF0",1759970432995,62.24606189,229.21,229.11,1.07427149]
["bitfinex-derivatives","SOLF0:USTF0",1759970432996,3.50042793,229.13,229.11,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970434100,1.07042793,229.13,229.11,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970434903,1.07042793,229.13,229.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970435302,1.07042793,229.13,229.11,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970435498,1.07042793,229.13,229.11,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1759970435698,1.07042793,229.14,229.11,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1759970436016,1.07042793,229.15,229.13,3.79306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970436204,1.07042793,229.15,229.13,1.18306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970436594,1.07042793,229.15,229.13,3.79306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970437200,1.07042793,229.15,229.13,1.18306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970437403,2.43,229.14,229.12,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759970437710,1.07042793,229.13,229.12,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759970438207,1.07042793,229.13,229.09,1.07427149]
["bitfinex-derivatives","SOLF0:USTF0",1759970438504,1.07019751,229.11,229.08,108.35427149]
["bitfinex-derivatives","SOLF0:USTF0",1759970438905,1.07019751,229.11,229.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970439107,1.07019751,229.12,229.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970439404,1.07019751,229.14,229.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970440602,2.69,229.13,229.1,1.07427149]
["bitfinex-derivatives","SOLF0:USTF0",1759970440803,3.76019751,229.12,229.11,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970441004,1.07019751,229.12,229.11,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970441712,1.07019751,229.14,229.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759970443004,1.07019751,229.14,229.11,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1759970443506,1.07019751,229.14,229.1,2.25733338]
["bitfinex-derivatives","SOLF0:USTF0",1759970443705,1.07019751,229.14,229.11,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1759970444009,3.75019751,229.13,229.09,1.07427149]
["bitfinex-derivatives","SOLF0:USTF0",1759970444207,1.07019751,229.1,229.08,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1759970444610,1.07019751,229.1,229.08,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1759970447411,1.07019751,229.13,229.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970447610,1.07019751,229.14,229.1,1.07088842]
["bitfinex-derivatives","SOLF0:USTF0",1759970447808,1.07019751,229.14,229.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970452020,1.07019751,229.14,229.11,1.18306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970452223,1.07019751,229.14,229.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970453324,2.68,229.13,229.09,108.29088842]
["bitfinex-derivatives","SOLF0:USTF0",1759970453525,1.07298902,229.12,229.09,110.79088842]
["bitfinex-derivatives","SOLF0:USTF0",1759970454732,1.07298902,229.12,229.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970455529,1.07298902,229.12,229.09,108.29088842]
["bitfinex-derivatives","SOLF0:USTF0",1759970455736,1.07298902,229.12,229.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970455929,1.07298902,229.12,229.09,108.29088842]
["bitfinex-derivatives","SOLF0:USTF0",1759970456128,1.07298902,229.13,229.11,3.68306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970456427,1.07298902,229.15,229.12,1.07088842]
["bitfinex-derivatives","SOLF0:USTF0",1759970456729,1.07298902,229.16,229.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970456928,1.07298902,229.15,229.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970458030,1.07298902,229.15,229.14,3.68306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970458230,3.75298902,229.15,229.12,1.07088842]
["bitfinex-derivatives","SOLF0:USTF0",1759970458730,3.75298902,229.15,229.11,45.49395031]
["bitfinex-derivatives","SOLF0:USTF0",1759970458928,3.75298902,229.15,229.12,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759970459426,1.07298902,229.15,229.12,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759970459628,1.07298902,229.15,229.12,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759970460430,1.07298902,229.15,229.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970461028,1.07298902,229.15,229.12,105.92306189]
["bitfinex-derivatives","SOLF0:USTF0",1759970461430,1.07298902,229.15,229.12,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759970461833,1.07298902,229.15,229.12,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759970462030,2.68,229.18,229.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970462031,1.07298902,229.14,229.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970462228,1.07298902,229.15,229.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970463234,1.07298902,229.15,229.12,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759970463428,1.07298902,229.15,229.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970466726,1.07298902,229.15,229.13,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759970467131,1.07298902,229.16,229.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970467327,1.07298902,229.19,229.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970467534,1.07298902,229.19,229.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970467735,1.07298902,229.19,229.16,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970467935,1.07298902,229.19,229.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970468436,1.07298902,229.19,229.16,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970468637,1.07298902,229.19,229.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970468939,1.07298902,229.19,229.16,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970469136,1.07298902,229.19,229.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970469336,1.07298902,229.19,229.16,5.10344962]
["bitfinex-derivatives","SOLF0:USTF0",1759970469536,1.07298902,229.19,229.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970470142,1.07298902,229.19,229.17,6.47197798]
["bitfinex-derivatives","SOLF0:USTF0",1759970470336,1.07298902,229.19,229.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970472235,1.07298902,229.19,229.18,6.47197798]
["bitfinex-derivatives","SOLF0:USTF0",1759970473142,1.07298902,229.19,229.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970474343,1.07298902,229.19,229.18,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1759970474844,1.07298902,229.19,229.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970475137,1.07298902,229.19,229.18,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1759970475341,1.07298902,229.2,229.18,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1759970475938,1.07298902,229.21,229.18,90.50983992]
["bitfinex-derivatives","SOLF0:USTF0",1759970476137,1.08661247,229.2,229.18,90.50983992]
["bitfinex-derivatives","SOLF0:USTF0",1759970476548,2.56,229.19,229.18,5.43983992]
["bitfinex-derivatives","SOLF0:USTF0",1759970476838,2.56,229.19,229.18,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759970477044,1.08661247,229.2,229.18,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759970477544,1.08661247,229.2,229.17,5.43983992]
["bitfinex-derivatives","SOLF0:USTF0",1759970477746,1.08661247,229.2,229.18,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759970480644,1.08661247,229.2,229.18,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970483649,2.56,229.19,229.17,6.52131156]
["bitfinex-derivatives","SOLF0:USTF0",1759970483849,2.56,229.19,229.18,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759970484349,1.08661247,229.2,229.18,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759970484550,3.64661247,229.2,229.18,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759970484750,5.01211247,229.2,229.17,5.43983992]
["bitfinex-derivatives","SOLF0:USTF0",1759970484946,2.56,229.18,229.14,5.23977227]
["bitfinex-derivatives","SOLF0:USTF0",1759970485250,61.0684,229.19,229.11,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970485251,63.6265,229.19,229.11,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970485451,7.57291097,229.14,229.12,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759970485849,7.57291097,229.14,229.1,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970486549,7.57291097,229.14,229.11,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759970487450,7.57291097,229.14,229.1,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970487650,7.57291097,229.14,229.11,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759970488047,7.57291097,229.14,229.1,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970488347,7.57291097,229.14,229.1,3.53147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970488546,7.57291097,229.14,229.11,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759970488747,3.64631097,229.14,229.11,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759970488952,1.08631097,229.14,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970489448,3.64631097,229.14,229.11,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759970490552,1.08631097,229.14,229.11,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759970490852,1.08631097,229.14,229.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970493152,1.08631097,229.14,229.13,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759970493952,1.08631097,229.14,229.13,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970496555,1.08631097,229.14,229.13,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759970498761,1.08631097,229.14,229.13,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970513674,1.08631097,229.14,229.13,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759970514177,1.08631097,229.14,229.13,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1759970515673,6.4667,229.13,229.12,5.43267083]
["bitfinex-derivatives","SOLF0:USTF0",1759970515875,63.62,229.14,229.08,115.12267083]
["bitfinex-derivatives","SOLF0:USTF0",1759970516174,2.54,229.09,229.08,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759970516374,6.4674,229.09,229.08,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759970518379,3.928,229.05,229.04,15.38870245]
["bitfinex-derivatives","SOLF0:USTF0",1759970518580,3.928,229.05,229.04,122.48870245]
["bitfinex-derivatives","SOLF0:USTF0",1759970518581,5.01408863,229.05,229.04,122.48870245]
["bitfinex-derivatives","SOLF0:USTF0",1759970520685,1.08608863,229.05,229.04,122.48870245]
["bitfinex-derivatives","SOLF0:USTF0",1759970520885,1.08608863,229.06,229.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970524187,1.08608863,229.08,229.05,2.26213144]
["bitfinex-derivatives","SOLF0:USTF0",1759970524684,1.08608863,229.08,229.05,7.69480227]
["bitfinex-derivatives","SOLF0:USTF0",1759970525085,1.08608863,229.08,229.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759970525385,1.08608863,229.08,229.07,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970532187,5.01378863,229.08,229.04,19.31284492]
["bitfinex-derivatives","SOLF0:USTF0",1759970532388,1.08608863,229.07,229.04,15.40870245]
["bitfinex-derivatives","SOLF0:USTF0",1759970532588,1.08608863,229.06,229.05,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759970532986,6.478,229.06,229.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970533188,1.08621526,229.05,229.04,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759970533386,1.08621526,229.05,229.04,120.27109587]
["bitfinex-derivatives","SOLF0:USTF0",1759970533581,5.01441526,229.05,229.04,120.27109587]
["bitfinex-derivatives","SOLF0:USTF0",1759970533991,5.01441526,229.05,229.04,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759970534396,5.01441526,229.05,229.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970534596,5.01441526,229.05,229.04,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759970537905,3.9282,229.05,229.04,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759970539807,2.55,229.12,229.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970541003,1.08516067,229.06,229.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970541401,2.55,229.12,229.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970541603,1.08515946,229.06,229.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970541808,3.9278,229.07,229.04,108.2606598]
["bitfinex-derivatives","SOLF0:USTF0",1759970542009,1.08515321,229.05,229.04,110.8706598]
["bitfinex-derivatives","SOLF0:USTF0",1759970542504,1.08515321,229.05,229.04,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970544909,1.08515321,229.05,229.04,113.76119981]
["bitfinex-derivatives","SOLF0:USTF0",1759970547114,1.08515321,229.05,229.04,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1759970550918,1.08515321,229.08,229.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970551111,1.08515321,229.08,229.07,7.86346094]
["bitfinex-derivatives","SOLF0:USTF0",1759970552718,1.08515321,229.08,229.07,6.68280114]
["bitfinex-derivatives","SOLF0:USTF0",1759970553318,1.08515321,229.08,229.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970555618,6.4777,229.07,229.05,5.43267083]
["bitfinex-derivatives","SOLF0:USTF0",1759970555819,1.1806598,229.07,229.02,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970556320,2.55,229.06,229.02,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970556522,2.55,229.02,229.01,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970559916,3.9284,229.03,229.01,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970560116,3.9284,229.03,229.02,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970560319,6.5684,229.03,229.02,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970561119,6.5684,229.03,229.01,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970561734,3.9287,229.01,229.0,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970564623,3.9287,229.01,228.99,6.5972754]
["bitfinex-derivatives","SOLF0:USTF0",1759970565427,61.0737,229.17,228.99,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970565723,2.62,229.09,229.02,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970565920,3.9286,229.02,229.01,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970566126,2.62,229.04,228.98,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970567027,3.9287,229.02,228.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970567322,3.9287,229.02,228.98,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970567827,3.9287,229.02,229.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970568528,3.9287,229.02,228.98,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970568725,3.9287,229.02,229.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970570227,3.9289,229.01,228.98,6.5972754]
["bitfinex-derivatives","SOLF0:USTF0",1759970570931,2.62,228.99,228.98,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970571128,3.929,229.0,228.98,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970571518,2.62,228.99,228.97,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970572729,6.5492,228.98,228.95,6.5972754]
["bitfinex-derivatives","SOLF0:USTF0",1759970572930,3.9292,228.98,228.95,6.5972754]
["bitfinex-derivatives","SOLF0:USTF0",1759970573932,3.9292,228.98,228.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970574832,3.9292,228.98,228.95,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970575033,3.9292,228.98,228.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970579240,3.9292,228.98,228.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970579935,3.9292,228.98,228.95,4.0772754]
["bitfinex-derivatives","SOLF0:USTF0",1759970580139,1.08464537,228.96,228.95,6.5972754]
["bitfinex-derivatives","SOLF0:USTF0",1759970581235,3.9289,229.0,228.95,4.07133449]
["bitfinex-derivatives","SOLF0:USTF0",1759970581236,1.08464537,228.97,228.95,4.07133449]
["bitfinex-derivatives","SOLF0:USTF0",1759970581434,61.1129,229.02,228.92,6.51414247]
["bitfinex-derivatives","SOLF0:USTF0",1759970581435,62.3035598,228.98,228.92,4.07133449]
["bitfinex-derivatives","SOLF0:USTF0",1759970581741,62.3035598,228.98,228.91,4.07133449]
["bitfinex-derivatives","SOLF0:USTF0",1759970581742,6.5503,228.92,228.91,4.07133449]
["bitfinex-derivatives","SOLF0:USTF0",1759970581937,7.63468851,228.92,228.91,4.07133449]
["bitfinex-derivatives","SOLF0:USTF0",1759970583238,1.08438851,228.92,228.91,4.07133449]
["bitfinex-derivatives","SOLF0:USTF0",1759970583432,1.08438851,228.92,228.91,6.59133449]
["bitfinex-derivatives","SOLF0:USTF0",1759970583634,1.08438851,228.94,228.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970583840,1.08438851,228.94,228.92,6.59005846]
["bitfinex-derivatives","SOLF0:USTF0",1759970584141,1.08438851,228.94,228.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970588234,1.08438851,228.95,228.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970588437,1.08438851,228.95,228.92,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970588438,1.08438851,228.95,228.94,6.58878327]
["bitfinex-derivatives","SOLF0:USTF0",1759970596345,1.08438851,228.95,228.92,6.51414247]
["bitfinex-derivatives","SOLF0:USTF0",1759970596550,1.08438851,228.95,228.92,9.07414247]
["bitfinex-derivatives","SOLF0:USTF0",1759970596746,1.08438851,228.95,228.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970597451,3.73438851,228.95,228.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970597950,1.08438851,228.95,228.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970598648,1.08438851,228.95,228.92,6.51414247]
["bitfinex-derivatives","SOLF0:USTF0",1759970598854,2.65,228.94,228.92,5.43267083]
["bitfinex-derivatives","SOLF0:USTF0",1759970599358,1.08438851,228.95,228.92,7.99267083]
["bitfinex-derivatives","SOLF0:USTF0",1759970599758,1.08438851,228.95,228.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970600258,1.08438851,228.95,228.93,7.99267083]
["bitfinex-derivatives","SOLF0:USTF0",1759970602161,1.08438851,228.95,228.93,5.43267083]
["bitfinex-derivatives","SOLF0:USTF0",1759970602355,1.08438851,228.95,228.93,7.99267083]
["bitfinex-derivatives","SOLF0:USTF0",1759970603259,1.08438851,228.95,228.94,5.43267083]
["bitfinex-derivatives","SOLF0:USTF0",1759970603963,1.08438851,228.95,228.93,7.99267083]
["bitfinex-derivatives","SOLF0:USTF0",1759970604164,1.08438851,228.94,228.93,7.99267083]
["bitfinex-derivatives","SOLF0:USTF0",1759970604961,1.08438851,228.94,228.91,5.43267083]
["bitfinex-derivatives","SOLF0:USTF0",1759970605167,61.1241,228.98,228.93,4.08429803]
["bitfinex-derivatives","SOLF0:USTF0",1759970605458,1.84613229,228.96,228.93,4.08429803]
["bitfinex-derivatives","SOLF0:USTF0",1759970605660,1.84613229,228.96,228.92,4.08429803]
["bitfinex-derivatives","SOLF0:USTF0",1759970605858,2.65,228.93,228.89,4.08429803]
["bitfinex-derivatives","SOLF0:USTF0",1759970606058,2.65,228.94,228.89,4.08429803]
["bitfinex-derivatives","SOLF0:USTF0",1759970606261,2.65,228.94,228.88,4.08429803]
["bitfinex-derivatives","SOLF0:USTF0",1759970606458,3.9306,228.9,228.88,4.08429803]
["bitfinex-derivatives","SOLF0:USTF0",1759970606662,2.65,228.89,228.88,4.08429803]
["bitfinex-derivatives","SOLF0:USTF0",1759970606862,61.1315,228.95,228.87,4.08429803]
["bitfinex-derivatives","SOLF0:USTF0",1759970607061,2.65,228.94,228.87,4.08429803]
["bitfinex-derivatives","SOLF0:USTF0",1759970607562,2.65,228.89,228.87,4.08429803]
["bitfinex-derivatives","SOLF0:USTF0",1759970608162,2.65,228.89,228.86,4.08429803]
["bitfinex-derivatives","SOLF0:USTF0",1759970608666,3.9303,228.92,228.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970608970,3.9303,228.92,228.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970609263,6.5803,228.92,228.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970609876,6.5803,228.92,228.89,6.64429803]
["bitfinex-derivatives","SOLF0:USTF0",1759970611266,6.5803,228.92,228.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970615768,2.65,228.92,228.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970615973,6.5799,228.94,228.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970616373,6.5803,228.93,228.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970616571,2.65,228.92,228.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970616871,2.65,228.92,228.89,4.07809223]
["bitfinex-derivatives","SOLF0:USTF0",1759970617574,2.65,228.92,228.89,6.63809223]
["bitfinex-derivatives","SOLF0:USTF0",1759970618274,2.65,228.92,228.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759970619272,2.62,228.94,228.85,6.74809223]
["bitfinex-derivatives","SOLF0:USTF0",1759970619469,2.62,228.94,228.86,4.07809223]
["bitfinex-derivatives","SOLF0:USTF0",1759970619662,1.08625027,228.88,228.87,4.07809223]
["bitfinex-derivatives","SOLF0:USTF0",1759970619868,2.62,228.94,228.87,6.74809223]
["bitfinex-derivatives","SOLF0:USTF0",1759970620067,2.62,228.94,228.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970620068,1.08625187,228.88,228.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970623676,1.08625187,228.89,228.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970623868,1.08625187,228.89,228.88,6.68662062]
["bitfinex-derivatives","SOLF0:USTF0",1759970624270,1.08625187,228.89,228.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970625678,1.08625187,228.89,228.88,6.68677412]
["bitfinex-derivatives","SOLF0:USTF0",1759970629379,2.55,228.91,228.88,4.07677412]
["bitfinex-derivatives","SOLF0:USTF0",1759970629573,3.9304,228.92,228.86,4.07677412]
["bitfinex-derivatives","SOLF0:USTF0",1759970629574,2.55,228.92,228.86,4.07677412]
["bitfinex-derivatives","SOLF0:USTF0",1759970629873,62.98473229,228.92,228.86,4.07677412]
["bitfinex-derivatives","SOLF0:USTF0",1759970630074,6.4811,228.87,228.86,4.07677412]
["bitfinex-derivatives","SOLF0:USTF0",1759970630279,1.08617539,228.88,228.84,18.46381693]
["bitfinex-derivatives","SOLF0:USTF0",1759970630482,1.08617539,228.88,228.87,6.68663243]
["bitfinex-derivatives","SOLF0:USTF0",1759970631481,1.08617539,228.88,228.87,6.68654424]
["bitfinex-derivatives","SOLF0:USTF0",1759970632178,1.08617539,228.88,228.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970636280,1.84613229,228.99,228.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970636281,1.08617539,228.89,228.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970639674,3.63617539,228.89,228.86,9.12414247]
["bitfinex-derivatives","SOLF0:USTF0",1759970641289,1.08617539,228.89,228.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970641589,1.08617539,228.88,228.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970643490,1.08617539,228.88,228.87,8.04267083]
["bitfinex-derivatives","SOLF0:USTF0",1759970643687,1.08617539,228.88,228.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970644189,1.08617539,228.89,228.85,9.25723707]
["bitfinex-derivatives","SOLF0:USTF0",1759970644385,1.08617539,228.89,228.88,8.05397039]
["bitfinex-derivatives","SOLF0:USTF0",1759970644583,2.55,228.89,228.86,5.44397039]
["bitfinex-derivatives","SOLF0:USTF0",1759970644784,1.08790948,228.88,228.86,5.44397039]
["bitfinex-derivatives","SOLF0:USTF0",1759970645291,1.08790948,228.88,228.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970646395,1.08790948,228.88,228.87,8.05397039]
["bitfinex-derivatives","SOLF0:USTF0",1759970646588,3.63790948,228.88,228.86,5.44397039]
["bitfinex-derivatives","SOLF0:USTF0",1759970646787,3.63839105,228.87,228.86,5.44397039]
["bitfinex-derivatives","SOLF0:USTF0",1759970648084,1.08839105,228.87,228.86,5.44397039]
["bitfinex-derivatives","SOLF0:USTF0",1759970648288,1.08839105,228.87,228.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759970648488,1.08839105,228.87,228.84,22.0525189]
["bitfinex-derivatives","SOLF0:USTF0",1759970648689,1.08839105,228.87,228.84,23.23480159]
["bitfinex-derivatives","SOLF0:USTF0",1759970648891,1.08839105,228.87,228.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970649087,1.08839105,228.87,228.84,23.23480159]
["bitfinex-derivatives","SOLF0:USTF0",1759970649296,1.08839105,228.87,228.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970650187,1.08839105,228.88,228.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970652389,1.08839105,228.88,228.85,9.35804812]
["bitfinex-derivatives","SOLF0:USTF0",1759970652594,1.08839105,228.88,228.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970652794,1.08839105,228.88,228.85,9.35804812]
["bitfinex-derivatives","SOLF0:USTF0",1759970652989,1.08839105,228.88,228.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970653888,1.08839105,228.88,228.85,9.35804812]
["bitfinex-derivatives","SOLF0:USTF0",1759970654294,1.08839105,228.88,228.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970654896,1.08839105,228.88,228.85,9.35804812]
["bitfinex-derivatives","SOLF0:USTF0",1759970655399,1.08839105,228.9,228.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970655589,1.08839105,228.89,228.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970655987,1.08839105,228.89,228.86,11.72723707]
["bitfinex-derivatives","SOLF0:USTF0",1759970656196,1.08839105,228.89,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970656394,1.08839105,228.89,228.86,9.25723707]
["bitfinex-derivatives","SOLF0:USTF0",1759970656594,1.08839105,228.89,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970657693,1.08839105,228.88,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970661097,1.08839105,228.89,228.86,9.25723707]
["bitfinex-derivatives","SOLF0:USTF0",1759970661292,1.08839105,228.89,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970661899,1.08839105,228.88,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970662591,1.08839105,228.88,228.86,8.17576543]
["bitfinex-derivatives","SOLF0:USTF0",1759970663199,1.08839105,228.88,228.86,10.64576543]
["bitfinex-derivatives","SOLF0:USTF0",1759970664603,1.08839105,228.88,228.86,8.17576543]
["bitfinex-derivatives","SOLF0:USTF0",1759970664901,1.08839105,228.88,228.86,10.64576543]
["bitfinex-derivatives","SOLF0:USTF0",1759970666009,1.08839105,228.88,228.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970669499,1.08839105,228.88,228.87,5.45542005]
["bitfinex-derivatives","SOLF0:USTF0",1759970669701,1.18228269,228.88,228.87,4.09228501]
["bitfinex-derivatives","SOLF0:USTF0",1759970669894,1.18228269,228.88,228.81,8.17576543]
["bitfinex-derivatives","SOLF0:USTF0",1759970669895,61.1545,228.86,228.82,5.24392746]
["bitfinex-derivatives","SOLF0:USTF0",1759970670094,61.168,228.81,228.76,8.17576543]
["bitfinex-derivatives","SOLF0:USTF0",1759970670407,2.43,228.77,228.71,38.32147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970670596,1.08710976,228.74,228.71,38.32147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970670800,3.51710976,228.74,228.71,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970671000,3.51710976,228.74,228.71,90.96147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970671401,1.08710976,228.73,228.71,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1759970674107,1.08710976,228.73,228.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970674405,1.08710976,228.72,228.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759970677503,1.08710976,228.72,228.68,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970677504,2.43,228.71,228.68,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970677706,2.43,228.71,228.65,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970677900,2.43,228.67,228.64,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970678103,1.08070417,228.67,228.62,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970678302,3.51070417,228.65,228.62,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970678502,2.5,228.64,228.61,34.90147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970678707,2.5,228.64,228.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1759970678898,1.08070417,228.62,228.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1759970679300,3.58070417,228.62,228.58,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970679509,1.08070417,228.61,228.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970679906,1.08070417,228.61,228.57,60.16147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970680101,3.58070417,228.61,228.57,60.16147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970680308,3.58070417,228.61,228.57,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1759970680612,1.08070417,228.59,228.57,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1759970680811,1.08070417,228.59,228.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970681110,1.08070417,228.61,228.57,57.48147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970681408,1.08070417,228.61,228.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970681810,1.08070417,228.61,228.58,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970682126,1.08070417,228.61,228.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970682503,1.08070417,228.61,228.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970683302,1.08070417,228.61,228.58,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970683711,1.08070417,228.61,228.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970684007,1.08070417,228.61,228.58,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970684212,1.08070417,228.61,228.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970684512,1.08070417,228.62,228.6,1.18228269]
["bitfinex-derivatives","SOLF0:USTF0",1759970684718,1.08070417,228.62,228.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970685909,1.08070417,228.62,228.6,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759970686514,1.08070417,228.62,228.6,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759970687615,1.08070417,228.62,228.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970692217,1.08070417,228.62,228.59,110.76228269]
["bitfinex-derivatives","SOLF0:USTF0",1759970692511,1.07180264,228.61,228.59,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759970692718,3.76180264,228.61,228.59,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759970693416,1.07180264,228.61,228.59,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759970693615,1.07180264,228.61,228.59,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759970693817,1.07180264,228.61,228.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970695813,1.07180264,228.61,228.58,108.00147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970696014,1.07180264,228.61,228.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970698818,1.07180264,228.61,228.58,108.00147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970699012,1.07180264,228.61,228.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970700319,2.69,228.59,228.56,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970700518,61.2115,228.65,228.54,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970700519,2.69,228.57,228.54,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970700721,2.69,228.57,228.5,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970700920,2.69,228.52,228.49,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970701120,3.76127085,228.52,228.49,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970701522,3.76127085,228.52,228.48,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970701722,1.07127085,228.51,228.48,3.76147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970702119,1.07127085,228.51,228.48,1.08147164]
["bitfinex-derivatives","SOLF0:USTF0",1759970702421,2.69,228.71,228.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970702616,2.69,228.67,228.59,1.18228269]
["bitfinex-derivatives","SOLF0:USTF0",1759970702821,2.69,228.67,228.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970703421,1.07156793,228.62,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759970703620,1.07156793,228.65,228.61,1.18228269]
["bitfinex-derivatives","SOLF0:USTF0",1759970703818,1.07156793,228.67,228.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970704023,2.69,228.71,228.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970704915,1.07193024,228.66,228.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970706324,1.07193024,228.66,228.63,1.07638995]
["bitfinex-derivatives","SOLF0:USTF0",1759970706325,2.69,228.66,228.63,1.18228269]
["bitfinex-derivatives","SOLF0:USTF0",1759970706530,1.07284965,228.64,228.63,1.18228269]
["bitfinex-derivatives","SOLF0:USTF0",1759970706723,2.69,228.66,228.63,1.18228269]
["bitfinex-derivatives","SOLF0:USTF0",1759970707026,1.07277831,228.64,228.63,1.18228269]
["bitfinex-derivatives","SOLF0:USTF0",1759970707529,1.07331123,228.64,228.63,1.18228269]
["bitfinex-derivatives","SOLF0:USTF0",1759970707830,2.69,228.66,228.6,63.21638995]
["bitfinex-derivatives","SOLF0:USTF0",1759970708032,1.07325058,228.63,228.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970708526,1.07325058,228.63,228.6,63.21638995]
["bitfinex-derivatives","SOLF0:USTF0",1759970708829,1.07325058,228.63,228.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970709019,3.63325058,228.63,228.59,1.07638995]
["bitfinex-derivatives","SOLF0:USTF0",1759970709222,3.63325058,228.63,228.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970709223,1.07325058,228.61,228.58,1.07638995]
["bitfinex-derivatives","SOLF0:USTF0",1759970709425,1.07325058,228.61,228.58,3.59638995]
["bitfinex-derivatives","SOLF0:USTF0",1759970710532,1.07325058,228.61,228.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970711026,3.0,228.6,228.58,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759970711332,3.0,228.6,228.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970711333,2.56,228.6,228.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970711534,1.07515381,228.54,228.49,1.8513863]
["bitfinex-derivatives","SOLF0:USTF0",1759970711730,1.07515381,228.54,228.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970711935,1.07515381,228.54,228.49,1.8513863]
["bitfinex-derivatives","SOLF0:USTF0",1759970712135,3.63515381,228.54,228.5,3.60174059]
["bitfinex-derivatives","SOLF0:USTF0",1759970712334,1.07515381,228.53,228.5,3.60174059]
["bitfinex-derivatives","SOLF0:USTF0",1759970714441,1.07515381,228.53,228.5,1.08174059]
["bitfinex-derivatives","SOLF0:USTF0",1759970714637,1.07515381,228.53,228.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970714832,1.07515381,228.55,228.5,1.08174059]
["bitfinex-derivatives","SOLF0:USTF0",1759970715032,1.07515381,228.55,228.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970715236,1.07515381,228.56,228.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970715534,1.07515381,228.56,228.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970716141,1.07515381,228.56,228.53,1.08174059]
["bitfinex-derivatives","SOLF0:USTF0",1759970716337,1.07515381,228.57,228.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970716936,1.07515381,228.56,228.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970718144,3.63515381,228.56,228.53,1.08174059]
["bitfinex-derivatives","SOLF0:USTF0",1759970718343,1.07515381,228.55,228.52,1.08174059]
["bitfinex-derivatives","SOLF0:USTF0",1759970719232,1.07515381,228.56,228.52,1.08174059]
["bitfinex-derivatives","SOLF0:USTF0",1759970719437,1.07515381,228.56,228.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970719643,1.07515381,228.56,228.52,1.08174059]
["bitfinex-derivatives","SOLF0:USTF0",1759970719849,1.07515381,228.56,228.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970720138,1.07515381,228.56,228.53,1.08174059]
["bitfinex-derivatives","SOLF0:USTF0",1759970720341,1.07515381,228.56,228.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970722748,1.07515381,228.56,228.52,7.53884059]
["bitfinex-derivatives","SOLF0:USTF0",1759970723041,1.07515381,228.56,228.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970723444,1.07515381,228.56,228.52,5.01884059]
["bitfinex-derivatives","SOLF0:USTF0",1759970723743,1.07515381,228.56,228.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970724745,1.07515381,228.56,228.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970725846,1.07515381,228.56,228.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970726048,1.07515381,228.56,228.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970726249,1.07515381,228.61,228.54,7.90194976]
["bitfinex-derivatives","SOLF0:USTF0",1759970726447,1.07515381,228.61,228.57,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970726747,1.07515381,228.61,228.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970727348,1.07515381,228.62,228.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970727547,1.07515381,228.62,228.58,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970727747,1.07515381,228.62,228.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970728447,1.07515381,228.63,228.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970728648,1.07515381,228.63,228.6,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970729444,2.56,228.62,228.54,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970729644,1.08104931,228.56,228.53,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970730551,1.08104931,228.56,228.53,3.60789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970730845,1.08104931,228.58,228.53,2.93928401]
["bitfinex-derivatives","SOLF0:USTF0",1759970731046,1.08104931,228.59,228.54,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970731252,1.08104931,228.59,228.56,3.60789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970732052,1.08104931,228.59,228.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970734056,1.08104931,228.59,228.57,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759970734353,1.08104931,228.59,228.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970735446,1.08104931,228.62,228.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970736654,1.08104931,228.62,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759970737054,1.08104931,228.62,228.59,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759970738051,1.08104931,228.62,228.6,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759970738251,1.08104931,228.65,228.61,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970738457,1.08104931,228.64,228.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759970739355,1.08104931,228.64,228.61,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970739750,2.5,228.63,228.6,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970739955,3.58104931,228.63,228.59,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970740354,3.58104931,228.63,228.59,3.67789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970743557,2.57,228.62,228.57,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970743760,1.08104931,228.6,228.55,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970744056,1.08104931,228.58,228.55,3.63789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970744562,1.08104931,228.58,228.55,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970744763,1.08104931,228.58,228.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759970744962,1.08104931,228.6,228.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759970745260,1.08104931,228.63,228.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759970746160,1.08104931,228.63,228.6,3.63789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970746962,1.08104931,228.63,228.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759970747762,1.08104931,228.62,228.59,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970749465,1.08104931,228.62,228.59,3.63789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970751870,1.08104931,228.62,228.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759970752170,1.08104931,228.62,228.59,5.02369771]
["bitfinex-derivatives","SOLF0:USTF0",1759970752481,2.57,228.74,228.61,63.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759970752661,2.57,228.74,228.64,7.93194976]
["bitfinex-derivatives","SOLF0:USTF0",1759970752859,2.57,228.74,228.66,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759970753064,2.57,228.74,228.66,5.02249771]
["bitfinex-derivatives","SOLF0:USTF0",1759970753272,2.57,228.74,228.66,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970753473,1.08212954,228.69,228.65,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970753766,1.08212954,228.69,228.64,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970753973,3.65212954,228.67,228.64,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970754173,2.57,228.66,228.64,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970755076,2.57,228.66,228.63,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970755375,3.65212954,228.66,228.63,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970756575,1.08212954,228.66,228.62,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970756872,3.65212954,228.65,228.62,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970759072,1.08212954,228.65,228.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759970759272,1.08212954,228.67,228.64,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970759474,1.08212954,228.67,228.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759970760675,1.08212954,228.67,228.64,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970760870,1.08212954,228.67,228.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759970761677,1.08212954,228.67,228.65,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759970762869,1.08212954,228.67,228.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759970763072,2.57,228.66,228.63,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970763276,2.57,228.65,228.62,108.54789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970763471,1.08212954,228.66,228.62,111.09789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970766186,1.08212954,228.66,228.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759970770884,1.08212954,228.66,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759970771090,1.08212954,228.66,228.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970772289,1.08212954,228.67,228.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970774888,1.08212954,228.67,228.63,10.40504747]
["bitfinex-derivatives","SOLF0:USTF0",1759970774889,1.08212954,228.67,228.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970775183,1.08212954,228.69,228.66,2.27266075]
["bitfinex-derivatives","SOLF0:USTF0",1759970775385,1.08212954,228.69,228.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970776188,2.48,228.68,228.67,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759970776387,3.56212954,228.68,228.67,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759970776591,2.48,228.68,228.67,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759970781498,3.9338,228.72,228.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970781694,3.9338,228.72,228.67,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759970781997,6.4138,228.72,228.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970783605,3.9338,228.72,228.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970783795,6.4138,228.72,228.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970785606,3.9334,228.74,228.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970785807,1.08555489,228.69,228.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970788505,1.08555489,228.71,228.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759970788705,1.08555489,228.71,228.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970789806,1.08555489,228.71,228.68,6.46984747]
["bitfinex-derivatives","SOLF0:USTF0",1759970790011,1.08555489,228.7,228.69,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1759970792512,1.08555489,228.7,228.69,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1759970794707,1.08555489,228.72,228.69,100.10194976]
["bitfinex-derivatives","SOLF0:USTF0",1759970795012,1.08555489,228.72,228.71,3.80476304]
["bitfinex-derivatives","SOLF0:USTF0",1759970796908,1.08555489,228.72,228.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970800512,1.08555489,228.73,228.72,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759970800713,1.08555489,228.76,228.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970800912,1.08555489,228.76,228.74,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970801117,1.08555489,228.76,228.74,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759970801816,1.08555489,228.76,228.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759970802117,1.08555489,228.76,228.75,3.86476304]
["bitfinex-derivatives","SOLF0:USTF0",1759970808225,1.08555489,228.76,228.73,1.08789771]
["bitfinex-derivatives","SOLF0:USTF0",1759970808427,2.56,228.75,228.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1759970808826,1.08434416,228.76,228.74,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1759970809025,1.08434416,228.76,228.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759970810622,1.08434416,228.76,228.74,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1759970812126,1.08434416,228.76,228.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759970814229,2.56,228.83,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759970814230,1.08434416,228.77,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759970814428,1.08434416,228.77,228.76,7.69776304]
["bitfinex-derivatives","SOLF0:USTF0",1759970814730,1.08434416,228.77,228.76,3.76476304]
["bitfinex-derivatives","SOLF0:USTF0",1759970815329,1.08434416,228.78,228.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759970820731,2.56,228.87,228.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759970820935,2.56,228.87,228.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759970822026,2.56,228.87,228.82,5.11676304]
["bitfinex-derivatives","SOLF0:USTF0",1759970822329,1.08360045,228.83,228.82,1.18476304]
["bitfinex-derivatives","SOLF0:USTF0",1759970822732,1.08360045,228.83,228.82,3.76476304]
["bitfinex-derivatives","SOLF0:USTF0",1759970829231,1.08360045,228.85,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759970829431,1.08360045,228.89,228.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970829630,1.08360045,228.89,228.88,3.71476304]
["bitfinex-derivatives","SOLF0:USTF0",1759970831838,1.08360045,228.89,228.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970832027,1.08360045,228.9,228.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970835840,1.08360045,228.9,228.88,15.87314015]
["bitfinex-derivatives","SOLF0:USTF0",1759970837638,1.08360045,228.9,228.88,13.34314015]
["bitfinex-derivatives","SOLF0:USTF0",1759970837940,1.08360045,228.9,228.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970840642,1.08360045,228.9,228.88,15.41063735]
["bitfinex-derivatives","SOLF0:USTF0",1759970841659,1.08360045,228.9,228.86,1.0865443]
["bitfinex-derivatives","SOLF0:USTF0",1759970841838,1.08360045,228.88,228.85,1.0865443]
["bitfinex-derivatives","SOLF0:USTF0",1759970842444,1.08360045,228.88,228.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970842643,1.08360045,228.89,228.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970842838,1.08360045,228.9,228.86,1.0865443]
["bitfinex-derivatives","SOLF0:USTF0",1759970843033,1.08360045,228.9,228.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970843944,1.08360045,228.9,228.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970845334,1.08360045,228.9,228.87,14.41454429]
["bitfinex-derivatives","SOLF0:USTF0",1759970845536,1.08360045,228.9,228.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970845943,1.08360045,228.9,228.87,1.0865443]
["bitfinex-derivatives","SOLF0:USTF0",1759970846338,1.08360045,228.9,228.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970847743,1.08360045,228.9,228.87,1.0865443]
["bitfinex-derivatives","SOLF0:USTF0",1759970847935,1.08360045,228.9,228.87,14.23241767]
["bitfinex-derivatives","SOLF0:USTF0",1759970848445,1.08360045,228.9,228.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970849042,1.08360045,228.9,228.87,18.16341767]
["bitfinex-derivatives","SOLF0:USTF0",1759970849946,1.08360045,228.9,228.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970850147,1.08360045,228.9,228.87,18.16341767]
["bitfinex-derivatives","SOLF0:USTF0",1759970850347,1.08360045,228.9,228.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970850648,1.08360045,228.9,228.87,18.16341767]
["bitfinex-derivatives","SOLF0:USTF0",1759970850842,1.08360045,228.9,228.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970851446,1.08360045,228.9,228.87,18.16341767]
["bitfinex-derivatives","SOLF0:USTF0",1759970852049,1.08360045,228.9,228.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970852243,1.08360045,228.9,228.87,18.16341767]
["bitfinex-derivatives","SOLF0:USTF0",1759970852444,1.08360045,228.9,228.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970852849,1.08360045,228.9,228.87,18.16341767]
["bitfinex-derivatives","SOLF0:USTF0",1759970853150,1.08360045,228.9,228.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970854739,1.08360045,228.91,228.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970854949,1.08360045,228.9,228.89,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1759970855949,1.08360045,228.91,228.89,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1759970856350,1.08360045,228.9,228.89,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1759970858748,1.08360045,228.94,228.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970858947,1.08360045,228.94,228.91,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970859145,1.08360045,228.94,228.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970859344,1.08360045,228.97,228.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970859548,1.08360045,228.98,228.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970859753,1.08360045,228.98,228.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970859955,1.08360045,228.98,228.97,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1759970865661,1.08360045,228.98,228.97,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759970865965,2.6,229.01,228.97,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759970868466,2.6,229.01,228.97,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759970868759,2.6,229.01,228.97,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759970869263,2.6,229.01,228.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970871564,2.6,229.0,228.97,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759970872068,2.6,229.0,228.97,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759970872365,2.6,229.0,228.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970873364,2.6,229.01,228.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970874469,3.9287,229.02,228.97,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759970874659,3.9287,229.02,228.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970874863,6.5287,229.02,228.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970875069,3.9287,229.02,228.97,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759970875269,6.5287,229.02,228.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970875663,2.6,229.01,228.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970875866,2.6,229.01,228.99,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759970877870,2.6,229.01,229.0,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759970879769,3.9287,229.02,228.93,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970879770,1.84699983,229.03,228.93,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970879971,1.08649648,228.96,228.91,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970880167,1.08649648,228.93,228.92,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1759970880366,2.6,228.95,228.92,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1759970880572,2.6,228.95,228.92,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1759970880973,1.84699983,228.97,228.89,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759970880974,6.5297,228.96,228.89,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759970881170,1.08639776,228.91,228.9,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1759970881477,2.6,228.93,228.9,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1759970881978,1.08639563,228.91,228.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970882181,1.08639563,228.91,228.89,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1759970882375,2.6,228.93,228.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970884183,2.6,228.93,228.89,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1759970884381,2.6,228.93,228.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970886078,3.9297,228.96,228.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970886378,3.9297,228.96,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759970886586,3.9297,228.96,228.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970886780,3.9297,228.96,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759970886979,6.5297,228.96,228.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970887884,2.6,228.95,228.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970888786,3.9297,228.96,228.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970889185,2.43,228.95,228.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759970890177,2.43,228.96,228.86,3.72533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970890378,3.51617514,228.89,228.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970890582,3.51617514,228.88,228.84,44.99257089]
["bitfinex-derivatives","SOLF0:USTF0",1759970890786,3.51617514,228.88,228.84,22.51149117]
["bitfinex-derivatives","SOLF0:USTF0",1759970891085,3.51617514,228.86,228.82,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970891288,1.08617514,228.85,228.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970892491,1.08617514,228.85,228.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970892787,2.43,228.9,228.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970892788,1.08617514,228.86,228.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970892989,1.08617514,228.86,228.85,3.8228849]
["bitfinex-derivatives","SOLF0:USTF0",1759970893384,1.08617514,228.86,228.85,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970893686,2.43,228.9,228.81,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970893881,1.08521132,228.83,228.8,3.72533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970894477,3.51521132,228.83,228.8,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970894685,3.51521132,228.83,228.79,107.9828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970894686,1.08521132,228.83,228.79,2.26822151]
["bitfinex-derivatives","SOLF0:USTF0",1759970894884,1.08521132,228.81,228.79,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970895388,1.08521132,228.81,228.77,427.08822151]
["bitfinex-derivatives","SOLF0:USTF0",1759970895583,3.51521132,228.8,228.77,427.08822151]
["bitfinex-derivatives","SOLF0:USTF0",1759970895983,2.43,228.79,228.75,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970896286,1.08521132,228.77,228.74,109.06822151]
["bitfinex-derivatives","SOLF0:USTF0",1759970896587,1.08521132,228.77,228.74,111.70822151]
["bitfinex-derivatives","SOLF0:USTF0",1759970896787,1.08521132,228.77,228.76,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970897283,2.43,228.78,228.76,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970898788,2.43,228.82,228.76,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970898990,2.43,228.86,228.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970899291,2.43,228.88,228.81,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970900086,2.43,228.83,228.81,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970900489,2.43,228.82,228.81,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970910300,6.3613,228.86,228.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970910608,3.9313,228.86,228.84,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970910800,2.43,228.85,228.84,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970912306,2.43,228.87,228.84,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970912706,2.43,228.86,228.84,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970914309,2.43,228.88,228.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970914505,2.43,228.91,228.87,3.8228849]
["bitfinex-derivatives","SOLF0:USTF0",1759970914710,2.43,228.91,228.9,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970917510,2.43,228.91,228.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759970917711,2.43,228.91,228.89,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970919712,3.9304,228.92,228.89,3.7928849]
["bitfinex-derivatives","SOLF0:USTF0",1759970920110,2.68,228.91,228.89,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970921013,2.68,228.93,228.87,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970921207,2.68,228.93,228.85,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970921407,1.08388875,228.86,228.85,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970922311,1.08388875,228.86,228.85,3.7928849]
["bitfinex-derivatives","SOLF0:USTF0",1759970923611,1.08388875,228.87,228.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759970927310,1.08388875,228.88,228.85,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970927610,1.08388875,228.88,228.87,3.8128849]
["bitfinex-derivatives","SOLF0:USTF0",1759970928005,1.08543601,228.9,228.87,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970928216,1.08543601,228.91,228.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759970929815,1.08543601,228.92,228.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759970932711,1.08543601,228.92,228.89,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970932913,1.08543601,228.9,228.87,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970933117,1.08543601,228.9,228.87,3.71533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970933816,1.08543601,228.9,228.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759970934022,1.08543601,228.9,228.87,3.71533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970934215,1.08543601,228.89,228.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759970935719,1.08543601,228.88,228.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759970940820,3.71543601,228.88,228.85,3.71533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970941019,1.08543601,228.88,228.85,1.1828849]
["bitfinex-derivatives","SOLF0:USTF0",1759970941316,1.08543601,228.88,228.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759970942017,3.71543601,228.88,228.85,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970942219,2.63,228.87,228.82,3.71533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970942424,1.08543601,228.85,228.82,3.71533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970943124,3.71543601,228.86,228.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759970943320,3.71543601,228.86,228.83,3.71533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970945025,1.08543601,228.86,228.83,3.71533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970946326,1.08543601,228.86,228.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759970946521,1.08543601,228.87,228.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759970946726,1.08543601,228.87,228.84,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970946926,1.08543601,228.88,228.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759970947318,1.08543601,228.88,228.84,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970947719,1.08543601,228.88,228.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759970948128,1.08543601,228.87,228.84,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970948324,1.08543601,228.88,228.84,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970948527,1.08543601,228.88,228.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970948924,1.08543601,228.88,228.84,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970949226,1.08543601,228.88,228.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970949626,2.63,228.87,228.83,1.08533661]
["bitfinex-derivatives","SOLF0:USTF0",1759970949831,1.08543601,228.85,228.82,109.00822151]
["bitfinex-derivatives","SOLF0:USTF0",1759970950030,1.08543601,228.85,228.82,111.45822151]
["bitfinex-derivatives","SOLF0:USTF0",1759970950231,1.08543601,228.85,228.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970954035,1.08543601,228.85,228.82,117.20437089]
["bitfinex-derivatives","SOLF0:USTF0",1759970954336,1.08543601,228.85,228.82,113.27257089]
["bitfinex-derivatives","SOLF0:USTF0",1759970954531,1.08543601,228.85,228.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970954728,1.08543601,228.85,228.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970954932,1.08543601,228.88,228.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970955132,1.08543601,228.88,228.86,7.88407447]
["bitfinex-derivatives","SOLF0:USTF0",1759970955336,1.08543601,228.88,228.87,113.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759970956834,1.08543601,228.88,228.87,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1759970960339,1.08543601,228.89,228.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970963737,1.08543601,228.9,228.88,7.88407447]
["bitfinex-derivatives","SOLF0:USTF0",1759970964044,1.08543601,228.9,228.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970964337,1.08543601,228.91,228.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759970964542,1.08543601,228.91,228.9,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1759970965037,1.08543601,228.91,228.9,114.60407447]
["bitfinex-derivatives","SOLF0:USTF0",1759970965235,1.08543601,228.91,228.9,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1759970966541,1.08543601,228.91,228.9,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759970966734,1.08543601,228.91,228.9,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1759970967739,1.08543601,228.91,228.89,7.88407447]
["bitfinex-derivatives","SOLF0:USTF0",1759970967940,1.08543601,228.91,228.9,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759970968340,1.08543601,228.91,228.9,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1759970970245,2.63,228.9,228.89,5.43407447]
["bitfinex-derivatives","SOLF0:USTF0",1759970970440,1.08543601,228.9,228.88,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970970638,2.63,228.95,228.88,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970970842,3.9306,228.91,228.88,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970971235,2.63,228.89,228.88,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970972240,62.97689188,228.96,228.87,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970972241,2.63,228.92,228.87,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970972445,2.63,228.92,228.86,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970973047,1.84829188,228.93,228.86,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970973239,1.84829188,228.93,228.85,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970973443,2.63,228.92,228.85,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970974144,3.9308,228.9,228.85,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970974343,2.63,228.89,228.85,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970974647,2.63,228.88,228.85,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970975640,2.63,228.89,228.85,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970976250,2.63,228.88,228.85,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970978050,2.63,228.88,228.86,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970978344,2.63,228.88,228.85,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970978646,3.9309,228.89,228.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759970983053,3.9309,228.89,228.85,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970983249,2.6,228.88,228.85,6.74731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970983450,6.5311,228.88,228.85,6.74731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970983753,2.6,228.87,228.85,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970984950,61.1342,228.94,228.85,4.07731734]
["bitfinex-derivatives","SOLF0:USTF0",1759970985156,61.1528,228.87,228.79,5.43407447]
["bitfinex-derivatives","SOLF0:USTF0",1759970985354,3.68898489,228.8,228.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970985655,1.08898489,228.78,228.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970986250,1.08898489,228.78,228.75,9.19088936]
["bitfinex-derivatives","SOLF0:USTF0",1759970986657,1.08898489,228.77,228.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970986856,1.08898489,228.76,228.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970987149,1.08898489,228.76,228.74,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1759970989262,1.08898489,228.76,228.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759970998163,1.08898489,228.76,228.73,110.45681489]
["bitfinex-derivatives","SOLF0:USTF0",1759970998467,1.08898489,228.74,228.73,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759971000263,1.08898489,228.74,228.71,1.08681489]
["bitfinex-derivatives","SOLF0:USTF0",1759971000466,3.68898489,228.73,228.7,110.47681489]
["bitfinex-derivatives","SOLF0:USTF0",1759971000768,3.68898489,228.73,228.7,38.55681489]
["bitfinex-derivatives","SOLF0:USTF0",1759971001364,1.08898489,228.73,228.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971002270,1.08898489,228.73,228.7,35.88681489]
["bitfinex-derivatives","SOLF0:USTF0",1759971002769,1.08898489,228.72,228.7,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1759971005770,61.1579,228.85,228.68,1.84829188]
["bitfinex-derivatives","SOLF0:USTF0",1759971005771,2.6,228.7,228.68,1.08681489]
["bitfinex-derivatives","SOLF0:USTF0",1759971005972,2.6,228.7,228.62,1.08681489]
["bitfinex-derivatives","SOLF0:USTF0",1759971006171,1.08369828,228.65,228.62,1.08681489]
["bitfinex-derivatives","SOLF0:USTF0",1759971006371,1.08369828,228.65,228.62,3.75681489]
["bitfinex-derivatives","SOLF0:USTF0",1759971006572,1.08369828,228.65,228.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971008074,1.08369828,228.65,228.62,1.08681489]
["bitfinex-derivatives","SOLF0:USTF0",1759971008274,1.08369828,228.65,228.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971008977,1.08369828,228.65,228.62,3.70681489]
["bitfinex-derivatives","SOLF0:USTF0",1759971009178,3.65369828,228.65,228.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971009374,1.08369828,228.64,228.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971009579,1.08369828,228.64,228.59,13.05965002]
["bitfinex-derivatives","SOLF0:USTF0",1759971009580,1.08369828,228.63,228.6,3.70681489]
["bitfinex-derivatives","SOLF0:USTF0",1759971009873,3.65369828,228.63,228.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971010078,1.08369828,228.63,228.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971010274,1.08369828,228.63,228.59,5.02261489]
["bitfinex-derivatives","SOLF0:USTF0",1759971010478,1.08369828,228.63,228.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971010682,1.08369828,228.63,228.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971010980,1.08369828,228.63,228.59,5.02261489]
["bitfinex-derivatives","SOLF0:USTF0",1759971011180,1.08369828,228.63,228.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971011380,1.08369828,228.63,228.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971011577,1.08369828,228.63,228.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971011779,1.08369828,228.64,228.62,1.84829188]
["bitfinex-derivatives","SOLF0:USTF0",1759971012075,1.08369828,228.65,228.62,1.84829188]
["bitfinex-derivatives","SOLF0:USTF0",1759971012277,1.08369828,228.65,228.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971012480,1.08369828,228.65,228.62,2.93510677]
["bitfinex-derivatives","SOLF0:USTF0",1759971012983,1.08369828,228.64,228.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971015888,1.08369828,228.64,228.63,3.8046398]
["bitfinex-derivatives","SOLF0:USTF0",1759971018190,2.57,228.67,228.63,3.8046398]
["bitfinex-derivatives","SOLF0:USTF0",1759971019385,2.57,228.67,228.63,1.1846398]
["bitfinex-derivatives","SOLF0:USTF0",1759971019586,2.57,228.67,228.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971019781,3.9344,228.69,228.63,1.1846398]
["bitfinex-derivatives","SOLF0:USTF0",1759971021792,2.57,228.7,228.63,1.1846398]
["bitfinex-derivatives","SOLF0:USTF0",1759971021990,2.57,228.7,228.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971022188,2.57,228.7,228.66,1.1846398]
["bitfinex-derivatives","SOLF0:USTF0",1759971022394,3.9337,228.73,228.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971027799,1.1846398,228.75,228.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971027800,3.9338,228.72,228.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971027996,2.57,228.71,228.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971028197,2.57,228.7,228.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971031098,2.57,228.69,228.64,5.1196398]
["bitfinex-derivatives","SOLF0:USTF0",1759971031292,1.08550852,228.66,228.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971035100,1.08550852,228.66,228.61,4.89145469]
["bitfinex-derivatives","SOLF0:USTF0",1759971035300,7.59138234,228.64,228.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971035803,7.59138234,228.64,228.59,109.01145469]
["bitfinex-derivatives","SOLF0:USTF0",1759971035804,1.08628234,228.62,228.59,111.63145469]
["bitfinex-derivatives","SOLF0:USTF0",1759971036100,1.08628234,228.62,228.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971039104,1.08628234,228.62,228.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759971041807,1.08628234,228.62,228.59,109.01145469]
["bitfinex-derivatives","SOLF0:USTF0",1759971042107,1.08628234,228.62,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971042707,1.08628234,228.62,228.59,109.01145469]
["bitfinex-derivatives","SOLF0:USTF0",1759971042911,1.08628234,228.62,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971043102,1.08628234,228.62,228.59,114.44552916]
["bitfinex-derivatives","SOLF0:USTF0",1759971043305,1.08628234,228.62,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971043807,1.08628234,228.62,228.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971044909,1.08628234,228.63,228.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971045105,1.08628234,228.63,228.6,10.45658936]
["bitfinex-derivatives","SOLF0:USTF0",1759971045313,0.88541061,228.66,228.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971045512,2.53,228.74,228.62,1.1846398]
["bitfinex-derivatives","SOLF0:USTF0",1759971045513,2.53,228.74,228.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971045709,1.1846398,228.79,228.65,6.61171689]
["bitfinex-derivatives","SOLF0:USTF0",1759971045710,2.53,228.78,228.69,1.1846398]
["bitfinex-derivatives","SOLF0:USTF0",1759971045913,3.9333,228.75,228.69,1.1846398]
["bitfinex-derivatives","SOLF0:USTF0",1759971046209,1.1846398,228.82,228.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971046413,2.53,228.81,228.72,1.1846398]
["bitfinex-derivatives","SOLF0:USTF0",1759971046613,3.9328,228.78,228.72,1.1846398]
["bitfinex-derivatives","SOLF0:USTF0",1759971047014,2.53,228.81,228.72,5.25504242]
["bitfinex-derivatives","SOLF0:USTF0",1759971047410,1.08884491,228.74,228.73,6.53040262]
["bitfinex-derivatives","SOLF0:USTF0",1759971047709,1.08884491,228.74,228.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971049314,1.08884491,228.74,228.73,6.52618147]
["bitfinex-derivatives","SOLF0:USTF0",1759971050217,2.53,228.74,228.73,4.06618147]
["bitfinex-derivatives","SOLF0:USTF0",1759971050417,2.53,228.74,228.72,4.06618147]
["bitfinex-derivatives","SOLF0:USTF0",1759971050716,1.08852641,228.73,228.72,4.06618147]
["bitfinex-derivatives","SOLF0:USTF0",1759971052012,2.53,228.72,228.71,4.06618147]
["bitfinex-derivatives","SOLF0:USTF0",1759971052211,1.08852641,228.73,228.65,9.25756444]
["bitfinex-derivatives","SOLF0:USTF0",1759971052212,1.1846398,228.73,228.7,4.06618147]
["bitfinex-derivatives","SOLF0:USTF0",1759971052414,1.1846398,228.73,228.67,6.51389198]
["bitfinex-derivatives","SOLF0:USTF0",1759971052415,2.53,228.72,228.67,4.06618147]
["bitfinex-derivatives","SOLF0:USTF0",1759971052716,1.0883688,228.68,228.67,4.06618147]
["bitfinex-derivatives","SOLF0:USTF0",1759971054216,1.0883688,228.68,228.67,6.52618147]
["bitfinex-derivatives","SOLF0:USTF0",1759971054415,1.0883688,228.69,228.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971054615,1.0883688,228.71,228.68,6.61171689]
["bitfinex-derivatives","SOLF0:USTF0",1759971054918,1.0883688,228.71,228.7,3.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1759971055120,1.0883688,228.71,228.7,110.3446398]
["bitfinex-derivatives","SOLF0:USTF0",1759971055316,1.0883688,228.72,228.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971055518,1.0883688,228.72,228.71,6.52838928]
["bitfinex-derivatives","SOLF0:USTF0",1759971057321,1.0883688,228.72,228.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971059222,1.0883688,228.72,228.71,6.52838928]
["bitfinex-derivatives","SOLF0:USTF0",1759971060519,1.0883688,228.72,228.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971060924,1.0883688,228.72,228.71,6.52838928]
["bitfinex-derivatives","SOLF0:USTF0",1759971063219,1.0883688,228.73,228.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971063425,1.0883688,228.73,228.72,7.70953436]
["bitfinex-derivatives","SOLF0:USTF0",1759971063725,1.0883688,228.75,228.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971063925,1.0883688,228.75,228.74,114.38860693]
["bitfinex-derivatives","SOLF0:USTF0",1759971064326,1.0883688,228.75,228.74,110.3246398]
["bitfinex-derivatives","SOLF0:USTF0",1759971066526,1.0883688,228.76,228.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971068223,1.0883688,228.77,228.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971069028,1.0883688,228.77,228.74,111.92860693]
["bitfinex-derivatives","SOLF0:USTF0",1759971069328,1.0883688,228.77,228.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759971070228,1.0883688,228.77,228.74,113.01542182]
["bitfinex-derivatives","SOLF0:USTF0",1759971070823,1.0883688,228.77,228.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759971071226,1.0883688,228.78,228.75,6.55396713]
["bitfinex-derivatives","SOLF0:USTF0",1759971071430,1.0883688,228.78,228.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759971071728,1.0883688,228.78,228.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971072024,1.0883688,228.78,228.77,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1759971076831,6.4623,228.81,228.77,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1759971077028,2.47,228.8,228.77,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1759971078227,2.47,228.83,228.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971078429,61.1597,228.84,228.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971078629,2.47,228.83,228.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971079134,61.1597,228.84,228.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971079634,2.47,228.78,228.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971079835,3.9326,228.79,228.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971080033,3.9326,228.79,228.77,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1759971080433,6.4026,228.79,228.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971080630,2.47,228.78,228.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971084244,3.9326,228.79,228.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971084444,3.9326,228.79,228.77,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1759971085042,2.47,228.78,228.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971085842,3.9326,228.79,228.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971087043,3.9328,228.78,228.73,6.55396713]
["bitfinex-derivatives","SOLF0:USTF0",1759971087248,1.0865997,228.75,228.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759971087744,1.0865997,228.76,228.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759971088342,1.0865997,228.76,228.75,6.55396713]
["bitfinex-derivatives","SOLF0:USTF0",1759971090448,1.0865997,228.76,228.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759971093148,3.5565997,228.76,228.75,4.06824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971093450,6.4029,228.77,228.75,4.06824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971093651,2.47,228.76,228.75,4.06824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971094250,3.9329,228.77,228.75,4.06824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971094454,6.4025,228.79,228.75,6.55824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971094647,2.47,228.78,228.75,6.55824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971094853,2.47,228.78,228.75,4.06824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971095053,2.47,228.78,228.75,6.55824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971095249,2.47,228.78,228.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759971095558,3.9325,228.79,228.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759971096454,6.4025,228.79,228.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759971096651,6.4025,228.79,228.75,6.55824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971097258,6.4025,228.79,228.76,4.06824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971097458,6.4025,228.79,228.75,6.55824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971097664,2.47,228.85,228.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759971097865,2.47,228.85,228.76,6.55824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971098261,3.9323,228.81,228.77,6.55824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971098457,3.9323,228.81,228.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759971098656,2.47,228.85,228.77,6.56824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971098856,2.47,228.85,228.77,4.06824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971098857,61.1581,228.85,228.77,4.06824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971099061,61.1581,228.85,228.76,4.06824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971099260,2.59,228.84,228.76,4.06824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971099461,2.59,228.84,228.77,4.06824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971100364,2.59,228.84,228.77,6.56824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971101664,3.9324,228.8,228.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759971102567,3.9324,228.8,228.78,6.56824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971104367,6.4524,228.8,228.78,4.06824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971104967,6.4524,228.8,228.78,6.73824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971105370,3.9324,228.8,228.78,6.73824088]
["bitfinex-derivatives","SOLF0:USTF0",1759971108068,61.1865,228.74,228.7,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759971108368,61.1865,228.74,228.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971108369,2.52,228.68,228.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971108573,3.9353,228.63,228.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971108873,1.09064893,228.61,228.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971109263,1.09064893,228.61,228.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971109464,3.61064893,228.61,228.57,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971109666,1.09064893,228.58,228.54,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971109971,1.09064893,228.58,228.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971111176,1.09064893,228.57,228.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971112870,2.52,228.56,228.53,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971113072,1.09064893,228.54,228.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971113274,3.61064893,228.54,228.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971113480,1.09064893,228.54,228.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971114373,1.09064893,228.54,228.5,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971114575,1.09064893,228.55,228.51,3.75720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971114878,1.09064893,228.54,228.51,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971115073,1.09064893,228.54,228.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971115274,1.09064893,228.54,228.51,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971116279,1.09064893,228.56,228.52,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971116477,1.09064893,228.56,228.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971117077,1.09064893,228.54,228.5,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971117381,3.61064893,228.53,228.5,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971117677,1.09064893,228.52,228.49,3.75720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971118476,1.09064893,228.52,228.49,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971118976,1.09064893,228.52,228.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971119281,1.09064893,228.52,228.49,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971119578,1.09064893,228.52,228.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971120679,1.09064893,228.52,228.49,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971120881,1.09064893,228.52,228.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971121077,1.09064893,228.54,228.5,3.75720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971121282,1.09064893,228.54,228.51,3.75720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971122076,1.09064893,228.54,228.51,110.41720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971122271,2.52,228.53,228.49,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971122476,1.09064893,228.52,228.49,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971122877,3.61064893,228.52,228.49,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971130181,1.09064893,228.52,228.49,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971130486,1.09064893,228.52,228.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971131985,1.09064893,228.53,228.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971132287,1.09064893,228.53,228.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971135485,1.09064893,228.53,228.5,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971135680,1.09064893,228.53,228.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971146394,2.48,228.64,228.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971146593,2.48,228.64,228.56,1.18608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971146794,2.48,228.64,228.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971147297,1.08253257,228.56,228.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971148494,1.08253257,228.56,228.53,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971148495,2.48,228.55,228.53,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971148693,2.48,228.55,228.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1759971148694,1.08253257,228.54,228.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1759971148991,1.08253257,228.54,228.51,40.10720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971149193,1.08253257,228.54,228.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1759971149589,1.08253257,228.54,228.51,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1759971149590,2.48,228.53,228.51,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1759971149794,2.48,228.52,228.5,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971151094,1.08253257,228.53,228.5,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971151297,2.48,228.51,228.49,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971151496,1.08253257,228.52,228.49,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971151691,2.48,228.51,228.47,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971151891,1.18608676,228.53,228.44,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971151892,1.08253257,228.48,228.44,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971152095,1.08253257,228.46,228.43,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971152314,3.9387,228.44,228.42,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971152500,2.48,228.43,228.41,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971153002,2.48,228.43,228.4,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971153604,1.08253257,228.44,228.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971153794,1.08253257,228.44,228.41,1.08720935]
["bitfinex-derivatives","SOLF0:USTF0",1759971153994,1.08253257,228.44,228.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971154496,2.48,228.48,228.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971154497,1.08253257,228.43,228.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971155405,1.08253257,228.44,228.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971155703,1.08253257,228.44,228.43,110.28608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971156104,1.08253257,228.46,228.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971157406,1.08253257,228.45,228.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971161104,1.08253257,228.46,228.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759971161308,1.08253257,228.48,228.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759971161603,1.08253257,228.5,228.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759971162005,1.08253257,228.5,228.47,107.86608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971162410,1.08253257,228.5,228.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759971162908,1.08253257,228.5,228.47,107.86608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971163109,1.08253257,228.5,228.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971163302,1.08253257,228.5,228.47,107.86608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971163504,1.08253257,228.5,228.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971163702,1.08253257,228.5,228.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971163910,1.08253257,228.51,228.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971165707,1.08253257,228.51,228.5,3.71608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971167312,1.52253257,228.51,228.48,0.87862262]
["bitfinex-derivatives","SOLF0:USTF0",1759971167617,1.18608676,228.49,228.37,1.18608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971167812,1.08253257,228.41,228.37,1.18608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971168010,1.08253257,228.43,228.4,1.18608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971168212,1.08253257,228.44,228.4,107.98608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971168418,1.08253257,228.45,228.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971168616,1.08253257,228.45,228.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971169617,1.08253257,228.45,228.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971169810,1.08253257,228.46,228.43,2.2713376]
["bitfinex-derivatives","SOLF0:USTF0",1759971170016,1.08253257,228.46,228.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971170514,1.08253257,228.46,228.44,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759971171312,2.46,228.45,228.42,1.08525084]
["bitfinex-derivatives","SOLF0:USTF0",1759971171514,2.46,228.45,228.4,53.10525084]
["bitfinex-derivatives","SOLF0:USTF0",1759971171708,1.08253257,228.43,228.4,55.63525084]
["bitfinex-derivatives","SOLF0:USTF0",1759971172714,1.08253257,228.43,228.4,53.10525084]
["bitfinex-derivatives","SOLF0:USTF0",1759971172918,1.08253257,228.43,228.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971176425,1.08253257,228.43,228.4,53.10525084]
["bitfinex-derivatives","SOLF0:USTF0",1759971176724,1.08253257,228.43,228.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971179822,1.08253257,228.44,228.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971180022,1.08253257,228.44,228.42,3.71608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971180225,1.08253257,228.47,228.43,1.08525084]
["bitfinex-derivatives","SOLF0:USTF0",1759971180422,1.08253257,228.49,228.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971180617,1.08253257,228.49,228.4,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1759971180618,2.46,228.47,228.44,1.08525084]
["bitfinex-derivatives","SOLF0:USTF0",1759971180817,3.54253257,228.47,228.44,1.08525084]
["bitfinex-derivatives","SOLF0:USTF0",1759971181021,3.54253257,228.46,228.42,4.8013376]
["bitfinex-derivatives","SOLF0:USTF0",1759971181225,1.08253257,228.45,228.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971183236,1.08253257,228.45,228.42,2.2713376]
["bitfinex-derivatives","SOLF0:USTF0",1759971183435,1.08253257,228.45,228.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971184431,1.08253257,228.45,228.42,1.08525084]
["bitfinex-derivatives","SOLF0:USTF0",1759971184432,2.46,228.44,228.42,1.08525084]
["bitfinex-derivatives","SOLF0:USTF0",1759971184633,2.46,228.43,228.4,1.08525084]
["bitfinex-derivatives","SOLF0:USTF0",1759971184829,2.46,228.42,228.4,1.08525084]
["bitfinex-derivatives","SOLF0:USTF0",1759971186141,1.08253257,228.42,228.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971186438,1.08253257,228.43,228.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971186738,1.08253257,228.43,228.4,2.2713376]
["bitfinex-derivatives","SOLF0:USTF0",1759971186939,0.87499427,228.43,228.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971187140,2.46,228.52,228.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971187436,62.41888676,228.57,228.47,1.18608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971187437,2.46,228.56,228.47,1.18608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971188040,1.08795622,228.49,228.47,3.71608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971188434,0.88768516,228.5,228.48,3.61365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971188633,2.46,228.6,228.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971188839,2.46,228.6,228.55,3.71608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971189144,61.2114,228.65,228.55,3.71608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971189337,2.55,228.63,228.55,3.71608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971189538,3.9358,228.6,228.55,3.71608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971189737,2.55,228.59,228.55,3.71608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971190540,2.55,228.59,228.55,1.18608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971191545,2.55,228.59,228.55,3.71608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971193951,2.55,228.59,228.55,1.18608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971194148,2.55,228.59,228.55,3.71608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971194752,6.4853,228.64,228.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971194947,1.08766694,228.58,228.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971195343,1.08766694,228.58,228.55,2.26974162]
["bitfinex-derivatives","SOLF0:USTF0",1759971195645,1.08766694,228.58,228.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971196243,1.08766694,228.59,228.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971196444,1.08766694,228.59,228.58,3.71608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971198653,1.08766694,228.6,228.58,3.71608676]
["bitfinex-derivatives","SOLF0:USTF0",1759971198854,1.08766694,228.6,228.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971199250,1.08766694,228.61,228.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971199858,1.08766694,228.61,228.57,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971200056,3.63766694,228.6,228.57,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971200658,3.63766694,228.6,228.47,328.45440777]
["bitfinex-derivatives","SOLF0:USTF0",1759971200659,2.55,228.59,228.56,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971200858,1.08766694,228.6,228.54,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971200859,1.08546597,228.57,228.54,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971201057,1.08546597,228.57,228.54,3.61365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971201955,1.08546597,228.57,228.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971202360,3.9351,228.65,228.55,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971202361,1.08546597,228.59,228.55,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971202762,1.08546597,228.59,228.56,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971203160,1.08546597,228.59,228.56,3.61365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971203461,1.08546597,228.59,228.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971204164,3.63546597,228.59,228.56,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971204354,3.63546597,228.58,228.55,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971204953,2.55,228.57,228.55,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971205361,1.08546597,228.58,228.55,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971205662,3.63546597,228.58,228.55,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971213756,1.08546597,228.58,228.55,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971213960,2.55,228.57,228.55,1.08365486]
["bitfinex-derivatives","SOLF0:USTF0",1759971217064,6.4864,228.57,228.55,0.88075043]
["bitfinex-derivatives","SOLF0:USTF0",1759971217366,6.4864,228.57,228.41,4.38195809]
["bitfinex-derivatives","SOLF0:USTF0",1759971217367,1.85195809,228.56,228.41,4.38195809]
["bitfinex-derivatives","SOLF0:USTF0",1759971217565,3.63446206,228.5,228.42,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759971217771,2.55,228.49,228.42,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759971218064,2.55,228.45,228.42,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759971218371,1.08446206,228.45,228.42,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759971218570,2.47,228.43,228.42,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759971219381,1.08446206,228.45,228.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759971219568,1.08446206,228.48,228.42,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759971219771,1.08446206,228.48,228.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759971220168,3.55446206,228.48,228.44,1.08187795]
["bitfinex-derivatives","SOLF0:USTF0",1759971220369,1.08446206,228.47,228.44,1.08187795]
["bitfinex-derivatives","SOLF0:USTF0",1759971221968,2.47,228.46,228.44,1.08187795]
["bitfinex-derivatives","SOLF0:USTF0",1759971222174,3.55446206,228.46,228.43,42.36187795]
["bitfinex-derivatives","SOLF0:USTF0",1759971222666,1.08446206,228.46,228.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759971222867,1.08446206,228.46,228.43,42.36187795]
["bitfinex-derivatives","SOLF0:USTF0",1759971222868,1.08446206,228.47,228.43,42.36187795]
["bitfinex-derivatives","SOLF0:USTF0",1759971223064,2.65,228.46,228.43,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971223267,3.73446206,228.45,228.43,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971224776,1.08446206,228.46,228.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759971225078,1.08446206,228.47,228.44,3.73187795]
["bitfinex-derivatives","SOLF0:USTF0",1759971225774,3.73446206,228.47,228.44,1.08187795]
["bitfinex-derivatives","SOLF0:USTF0",1759971225972,2.65,228.46,228.43,42.36187795]
["bitfinex-derivatives","SOLF0:USTF0",1759971226177,3.73446206,228.46,228.43,42.36187795]
["bitfinex-derivatives","SOLF0:USTF0",1759971226970,1.08446206,228.46,228.43,42.36187795]
["bitfinex-derivatives","SOLF0:USTF0",1759971227177,2.65,228.45,228.43,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971227372,3.73446206,228.45,228.43,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971227978,1.08446206,228.44,228.43,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971233979,0.8765467,228.44,228.43,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1759971234184,2.65,228.54,228.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759971234379,61.2381,228.55,228.44,3.73245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971234580,61.2381,228.55,228.43,42.36245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971234779,2.65,228.55,228.43,42.36245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971234985,1.08499971,228.48,228.44,1.85195809]
["bitfinex-derivatives","SOLF0:USTF0",1759971235179,1.08499971,228.48,228.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759971236274,1.08499971,228.48,228.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759971237684,1.08499971,228.47,228.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759971238276,1.08499971,228.47,228.44,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971239686,1.08499971,228.47,228.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759971239886,1.08499971,228.47,228.44,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971240681,1.08499971,228.47,228.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759971240883,1.08499971,228.47,228.42,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971241084,1.08478801,228.45,228.42,3.73245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971242283,1.08478801,228.47,228.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759971242485,1.08478801,228.49,228.45,2.93440814]
["bitfinex-derivatives","SOLF0:USTF0",1759971242686,1.08478801,228.49,228.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759971244490,1.08478801,228.49,228.46,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971244690,1.08478801,228.49,228.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759971245083,1.08478801,228.49,228.46,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971245281,3.73478801,228.49,228.45,2.93440814]
["bitfinex-derivatives","SOLF0:USTF0",1759971245482,1.08478801,228.49,228.45,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971245682,3.73478801,228.46,228.42,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971245883,1.08478801,228.45,228.42,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971246688,1.08478801,228.45,228.42,3.73245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971248891,1.08478801,228.45,228.42,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971249093,1.08478801,228.45,228.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971250499,5.02328801,228.45,228.42,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971250699,3.73478801,228.44,228.41,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971250900,3.73478801,228.44,228.4,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971251198,61.2526,228.5,228.36,79.2462985]
["bitfinex-derivatives","SOLF0:USTF0",1759971251199,2.65,228.42,228.36,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971251400,3.7361688,228.4,228.36,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971251601,1.0861688,228.39,228.36,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971253103,3.7361688,228.39,228.36,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971255699,2.65,228.38,228.36,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971256903,1.0861688,228.39,228.36,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971257197,3.7361688,228.39,228.36,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971258691,3.7361688,228.39,228.36,3.60245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971259502,1.0861688,228.39,228.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971260605,1.0861688,228.39,228.36,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971260802,2.65,228.38,228.36,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971261002,2.65,228.38,228.35,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971261305,2.65,228.37,228.35,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971261904,1.0861688,228.38,228.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971262205,1.0861688,228.38,228.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971263802,3.7361688,228.38,228.34,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971264103,2.65,228.37,228.34,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971266106,3.7361688,228.37,228.34,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971266306,2.65,228.36,228.34,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971268203,2.65,228.36,228.31,3.28209664]
["bitfinex-derivatives","SOLF0:USTF0",1759971268204,2.65,228.36,228.33,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971268799,3.7361688,228.36,228.33,3.60245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971269509,1.0861688,228.42,228.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971269709,1.0861688,228.42,228.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971269910,3.7361688,228.41,228.38,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971270402,3.7361688,228.41,228.37,4.79007297]
["bitfinex-derivatives","SOLF0:USTF0",1759971270607,1.0861688,228.4,228.37,4.79007297]
["bitfinex-derivatives","SOLF0:USTF0",1759971271310,1.0861688,228.38,228.34,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971271505,3.7361688,228.38,228.35,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971274905,1.0861688,228.38,228.35,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971275109,1.0861688,228.38,228.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971284323,1.0861688,228.38,228.34,5.02265005]
["bitfinex-derivatives","SOLF0:USTF0",1759971284324,1.0861688,228.38,228.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971285525,2.52,228.37,228.34,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971286614,2.52,228.37,228.34,3.60245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971287013,1.0861688,228.38,228.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971287416,3.6061688,228.38,228.34,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971287619,1.0861688,228.38,228.34,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971288026,1.0861688,228.36,228.31,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971288228,2.52,228.33,228.3,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971289321,1.0861688,228.34,228.3,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971289528,1.0861688,228.34,228.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971294533,1.0861688,228.32,228.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971295530,1.0861688,228.32,228.29,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971296033,1.0861688,228.32,228.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971296735,1.0861688,228.32,228.29,2.27007297]
["bitfinex-derivatives","SOLF0:USTF0",1759971296935,1.0861688,228.33,228.3,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971297432,1.0861688,228.33,228.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971297638,1.0861688,228.33,228.3,5.02325005]
["bitfinex-derivatives","SOLF0:USTF0",1759971297836,1.0861688,228.33,228.32,1.18762292]
["bitfinex-derivatives","SOLF0:USTF0",1759971298030,2.52,228.41,228.32,1.18762292]
["bitfinex-derivatives","SOLF0:USTF0",1759971298031,1.0861688,228.35,228.32,1.18762292]
["bitfinex-derivatives","SOLF0:USTF0",1759971298235,1.0861688,228.35,228.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971299337,1.0861688,228.35,228.32,2.27007297]
["bitfinex-derivatives","SOLF0:USTF0",1759971299636,1.0861688,228.35,228.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971300534,1.0861688,228.35,228.32,2.27007297]
["bitfinex-derivatives","SOLF0:USTF0",1759971300742,2.52,228.34,228.32,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971301038,3.6061688,228.34,228.31,3.60245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971301533,1.0861688,228.34,228.31,3.60245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971301740,1.0861688,228.34,228.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971302639,3.6061688,228.34,228.31,7.54315005]
["bitfinex-derivatives","SOLF0:USTF0",1759971303142,1.0861688,228.34,228.31,7.54315005]
["bitfinex-derivatives","SOLF0:USTF0",1759971303641,1.0861688,228.34,228.31,3.60245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971305741,3.6061688,228.34,228.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971306143,1.0861688,228.33,228.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971306646,1.0861688,228.34,228.3,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971306945,1.0861688,228.34,228.3,5.02325005]
["bitfinex-derivatives","SOLF0:USTF0",1759971307145,1.0861688,228.34,228.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971308642,1.0861688,228.34,228.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971311347,1.0861688,228.34,228.3,1.08245005]
["bitfinex-derivatives","SOLF0:USTF0",1759971311548,1.0861688,228.34,228.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971312847,1.0861688,228.34,228.3,5.02325005]
["bitfinex-derivatives","SOLF0:USTF0",1759971312848,1.0861688,228.34,228.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971313348,1.0861688,228.34,228.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971313952,1.0861688,228.34,228.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971314247,1.0861688,228.39,228.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971314448,1.0861688,228.39,228.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971315747,1.0861688,228.42,228.38,1.08895525]
["bitfinex-derivatives","SOLF0:USTF0",1759971315949,1.0861688,228.42,228.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971316347,1.0861688,228.41,228.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971319547,3.6761688,228.41,228.38,1.08895525]
["bitfinex-derivatives","SOLF0:USTF0",1759971319748,2.59,228.4,228.36,1.08895525]
["bitfinex-derivatives","SOLF0:USTF0",1759971320055,1.0861688,228.39,228.36,3.54895525]
["bitfinex-derivatives","SOLF0:USTF0",1759971321756,2.59,228.4,228.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971322155,1.09048637,228.39,228.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971324454,3.68048637,228.39,228.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971324661,2.59,228.38,228.35,1.08814109]
["bitfinex-derivatives","SOLF0:USTF0",1759971324960,3.68048637,228.36,228.33,1.08814109]
["bitfinex-derivatives","SOLF0:USTF0",1759971325159,3.68048637,228.36,228.33,3.54814109]
["bitfinex-derivatives","SOLF0:USTF0",1759971325956,1.09048637,228.36,228.33,3.54814109]
["bitfinex-derivatives","SOLF0:USTF0",1759971330964,3.68048637,228.36,228.33,3.54814109]
["bitfinex-derivatives","SOLF0:USTF0",1759971331964,3.68048637,228.36,228.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971332165,1.09048637,228.36,228.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971332461,1.09048637,228.37,228.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971332659,1.09048637,228.37,228.33,1.08814109]
["bitfinex-derivatives","SOLF0:USTF0",1759971333859,1.09048637,228.37,228.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971335067,1.09048637,228.37,228.33,1.08814109]
["bitfinex-derivatives","SOLF0:USTF0",1759971335461,1.09048637,228.37,228.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971335668,1.09048637,228.37,228.33,1.08814109]
["bitfinex-derivatives","SOLF0:USTF0",1759971335870,1.09048637,228.37,228.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971336071,1.09048637,228.37,228.33,1.08814109]
["bitfinex-derivatives","SOLF0:USTF0",1759971336273,1.09048637,228.37,228.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971336473,3.68048637,228.37,228.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971337070,1.09048637,228.37,228.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971337271,1.09048637,228.39,228.36,1.08814109]
["bitfinex-derivatives","SOLF0:USTF0",1759971337775,1.09048637,228.39,228.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971338068,1.09048637,228.4,228.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971338566,5.45243185,228.55,228.37,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759971338567,1.09048637,228.41,228.37,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759971338764,1.09048637,228.41,228.38,1.08814109]
["bitfinex-derivatives","SOLF0:USTF0",1759971339077,1.09048637,228.45,228.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971339271,1.09048637,228.46,228.43,1.08693598]
["bitfinex-derivatives","SOLF0:USTF0",1759971339473,1.09048637,228.46,228.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971340570,1.09048637,228.47,228.44,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759971340773,1.09048637,228.47,228.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971345375,1.09048637,228.46,228.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971345571,1.09048637,228.47,228.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971345968,1.09048637,228.48,228.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971346169,1.09048637,228.48,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971347280,1.09048637,228.47,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971347479,1.09048637,228.48,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971348680,1.09048637,228.47,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971349074,1.09048637,228.48,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971349580,1.09048637,228.47,228.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971350482,1.09048637,228.47,228.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971350782,1.09048637,228.52,228.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971350974,1.09048637,228.52,228.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971351283,1.09048637,228.53,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971352076,1.09048637,228.53,228.5,107.8639713]
["bitfinex-derivatives","SOLF0:USTF0",1759971352276,1.09048637,228.54,228.5,107.8639713]
["bitfinex-derivatives","SOLF0:USTF0",1759971352479,1.09048637,228.54,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971352781,1.09048637,228.54,228.5,107.8639713]
["bitfinex-derivatives","SOLF0:USTF0",1759971353079,1.09048637,228.54,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971353280,1.09048637,228.54,228.5,107.8639713]
["bitfinex-derivatives","SOLF0:USTF0",1759971353480,1.09048637,228.54,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971354075,1.09048637,228.54,228.5,107.8639713]
["bitfinex-derivatives","SOLF0:USTF0",1759971354478,1.09048637,228.54,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971354879,1.09048637,228.54,228.5,107.8639713]
["bitfinex-derivatives","SOLF0:USTF0",1759971355080,2.59,228.53,228.5,111.8013713]
["bitfinex-derivatives","SOLF0:USTF0",1759971355383,2.59,228.53,228.5,124.6863684]
["bitfinex-derivatives","SOLF0:USTF0",1759971355775,2.59,228.53,228.5,127.3463684]
["bitfinex-derivatives","SOLF0:USTF0",1759971356383,1.09048637,228.54,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971357086,3.68048637,228.54,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971358084,1.09048637,228.54,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971358582,2.59,228.53,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971358787,3.68048637,228.54,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971360082,1.09048637,228.54,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971360282,1.09048637,228.54,228.51,1.0839713]
["bitfinex-derivatives","SOLF0:USTF0",1759971360483,3.9358,228.6,228.5,119.6649971]
["bitfinex-derivatives","SOLF0:USTF0",1759971360484,1.09048637,228.55,228.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971360689,1.09048637,228.56,228.54,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759971360885,1.09048637,228.56,228.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971368989,2.51,228.55,228.46,3.6239713]
["bitfinex-derivatives","SOLF0:USTF0",1759971369194,1.09048637,228.49,228.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971369396,61.2236,228.61,228.48,3.6239713]
["bitfinex-derivatives","SOLF0:USTF0",1759971369397,1.09048637,228.51,228.48,3.6239713]
["bitfinex-derivatives","SOLF0:USTF0",1759971369609,1.09048637,228.51,228.48,1.0839713]
["bitfinex-derivatives","SOLF0:USTF0",1759971370585,1.09048637,228.53,228.5,1.0839713]
["bitfinex-derivatives","SOLF0:USTF0",1759971370790,1.09048637,228.53,228.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971370996,1.09048637,228.54,228.52,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759971371296,1.09048637,228.53,228.52,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759971371986,1.09048637,228.53,228.52,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759971375896,1.09048637,228.54,228.52,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759971376095,1.09048637,228.55,228.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971376398,1.09048637,228.55,228.52,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759971376998,1.09048637,228.56,228.53,1.0839713]
["bitfinex-derivatives","SOLF0:USTF0",1759971377393,1.09048637,228.56,228.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971377592,1.09048637,228.56,228.55,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971379697,1.09048637,228.57,228.55,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971383001,1.09048637,228.57,228.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971383803,6.4461,228.59,228.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971384206,1.08831958,228.57,228.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971385600,2.51,228.56,228.55,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759971385804,1.08831958,228.56,228.55,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971386603,3.9361,228.59,228.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971386604,1.08831958,228.57,228.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971390506,1.08831958,228.63,228.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971390809,1.08831958,228.63,228.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971390999,1.08831958,228.63,228.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759971391304,1.08831958,228.65,228.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759971391510,1.08831958,228.65,228.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971391806,1.08831958,228.65,228.62,107.80359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971392899,1.08831958,228.65,228.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971393309,1.08831958,228.65,228.62,107.80359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971393502,1.08831958,228.65,228.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971393704,1.08831958,228.65,228.62,107.80359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971394316,1.08831958,228.65,228.64,1.18557642]
["bitfinex-derivatives","SOLF0:USTF0",1759971394501,1.08831958,228.66,228.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971394702,1.08831958,228.66,228.65,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759971397807,1.08831958,228.66,228.63,1.08359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971398009,2.51,228.65,228.63,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1759971398210,2.51,228.64,228.61,3.62359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971398408,2.51,228.64,228.62,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1759971398610,1.08831958,228.65,228.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759971398813,1.08831958,228.66,228.63,1.08359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971399113,1.08831958,228.66,228.65,3.83557642]
["bitfinex-derivatives","SOLF0:USTF0",1759971399713,1.08831958,228.67,228.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759971419615,2.49,228.66,228.63,1.08359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971419812,2.49,228.64,228.61,1.08359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971420012,3.575998,228.64,228.61,3.75359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971420318,2.49,228.63,228.61,3.75359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971421522,1.085998,228.64,228.61,3.75359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971421822,3.575998,228.64,228.61,3.75359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971423617,2.49,228.63,228.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971424218,1.085998,228.64,228.6,1.08359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971424416,1.085998,228.64,228.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971424720,2.49,228.67,228.55,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1759971424721,2.49,228.67,228.63,2.26917436]
["bitfinex-derivatives","SOLF0:USTF0",1759971424923,3.575998,228.65,228.62,3.75359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971425123,1.085998,228.64,228.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971427219,3.575998,228.64,228.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971428226,1.085998,228.64,228.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971428427,1.085998,228.65,228.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971428724,1.085998,228.65,228.61,1.08359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971428926,1.085998,228.65,228.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971429227,1.085998,228.65,228.61,1.08359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971429422,1.085998,228.65,228.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971431429,2.55,228.64,228.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971431724,3.635998,228.64,228.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971432218,1.085998,228.64,228.61,1.08359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971432418,2.55,228.63,228.6,1.08359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971432624,62.38997642,228.68,228.55,9.34663464]
["bitfinex-derivatives","SOLF0:USTF0",1759971432625,1.085998,228.61,228.58,1.08359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971433327,2.55,228.6,228.58,1.08359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971439335,2.55,228.59,228.57,1.08359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971442939,2.55,228.59,228.56,1.08359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971443139,2.55,228.59,228.56,3.68359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971443839,3.635998,228.59,228.56,3.68359794]
["bitfinex-derivatives","SOLF0:USTF0",1759971452049,1.085998,228.59,228.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971452245,1.085998,228.64,228.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971452451,1.085998,228.69,228.63,4.45235759]
["bitfinex-derivatives","SOLF0:USTF0",1759971452651,1.085998,228.69,228.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971452849,1.085998,228.69,228.66,3.6849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971453247,1.085998,228.69,228.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971453449,1.085998,228.69,228.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971453653,1.085998,228.69,228.66,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971453842,1.085998,228.69,228.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971458860,1.085998,228.69,228.65,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971459051,2.59,228.67,228.65,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971459252,3.675998,228.66,228.65,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971459649,3.675998,228.66,228.63,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971459951,3.675998,228.66,228.63,3.5549675]
["bitfinex-derivatives","SOLF0:USTF0",1759971460252,1.085998,228.66,228.64,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1759971460761,1.085998,228.67,228.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759971460960,1.085998,228.67,228.64,60.77]
["bitfinex-derivatives","SOLF0:USTF0",1759971461155,1.085998,228.66,228.64,60.77]
["bitfinex-derivatives","SOLF0:USTF0",1759971462253,1.085998,228.66,228.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759971468460,1.085998,228.66,228.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971468959,1.085998,228.66,228.63,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971469858,1.085998,228.66,228.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971470059,1.085998,228.66,228.63,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971470660,1.085998,228.66,228.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971471662,2.6,228.65,228.63,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971472058,1.085998,228.66,228.63,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971472258,1.085998,228.66,228.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971473163,1.085998,228.66,228.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971473962,3.685998,228.66,228.63,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971474162,3.685998,228.66,228.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971481768,2.6,228.65,228.63,107.7049675]
["bitfinex-derivatives","SOLF0:USTF0",1759971482569,2.6,228.65,228.63,110.1649675]
["bitfinex-derivatives","SOLF0:USTF0",1759971482764,1.085998,228.66,228.63,110.1649675]
["bitfinex-derivatives","SOLF0:USTF0",1759971483069,3.685998,228.66,228.63,110.1649675]
["bitfinex-derivatives","SOLF0:USTF0",1759971483663,2.6,228.65,228.63,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971483867,3.685998,228.65,228.64,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971484370,2.6,228.65,228.64,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971485169,2.6,228.63,228.6,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971485364,5.02345181,228.64,228.6,107.6849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971485667,3.68835181,228.62,228.6,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971485969,1.08835181,228.62,228.6,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971486264,1.08835181,228.62,228.58,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971486468,2.6,228.61,228.59,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971486765,1.08835181,228.62,228.59,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759971486967,3.68835181,228.62,228.59,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759971487763,2.6,228.61,228.59,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759971489367,2.6,228.61,228.58,110.1149675]
["bitfinex-derivatives","SOLF0:USTF0",1759971489762,2.44,228.59,228.57,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971489964,2.44,228.59,228.54,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971490162,1.08901957,228.57,228.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971490370,1.08901957,228.56,228.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971490570,1.08901957,228.57,228.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971490768,1.08901957,228.57,228.54,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971491165,1.08901957,228.57,228.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971493069,3.52901957,228.57,228.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971493263,1.08901957,228.56,228.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971493468,1.08901957,228.56,228.53,107.6849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971493967,1.08901957,228.56,228.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971494975,1.08901957,228.56,228.53,107.6849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971495174,2.44,228.55,228.53,107.6849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971495579,1.08901957,228.56,228.53,1.0849675]
["bitfinex-derivatives","SOLF0:USTF0",1759971495775,2.44,228.53,228.51,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971496777,2.44,228.52,228.51,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971497077,3.52901957,228.53,228.51,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971497271,1.08901957,228.53,228.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971497872,1.08901957,228.53,228.52,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759971498174,1.08901957,228.57,228.52,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759971498472,1.08901957,228.57,228.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971498677,1.08901957,228.57,228.56,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1759971501279,1.08901957,228.58,228.56,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1759971501976,1.08901957,228.58,228.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971502573,0.44,228.58,228.53,3.51400731]
["bitfinex-derivatives","SOLF0:USTF0",1759971502779,1.08713544,228.56,228.51,1.08400731]
["bitfinex-derivatives","SOLF0:USTF0",1759971502978,3.52713544,228.55,228.51,3.51400731]
["bitfinex-derivatives","SOLF0:USTF0",1759971503782,1.08713544,228.54,228.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971506187,1.08713544,228.54,228.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971506582,1.08713544,228.54,228.5,48.3101449]
["bitfinex-derivatives","SOLF0:USTF0",1759971506783,1.08713544,228.54,228.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971507081,1.08713544,228.54,228.5,52.2475449]
["bitfinex-derivatives","SOLF0:USTF0",1759971507282,1.08713544,228.55,228.53,1.18613759]
["bitfinex-derivatives","SOLF0:USTF0",1759971507484,1.08713544,228.56,228.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971510188,3.9358,228.6,228.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971510388,2.44,228.58,228.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971513489,3.9358,228.6,228.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971513993,2.44,228.58,228.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971514789,2.44,228.58,228.54,1.18613759]
["bitfinex-derivatives","SOLF0:USTF0",1759971514990,1.08672974,228.55,228.54,1.18613759]
["bitfinex-derivatives","SOLF0:USTF0",1759971517097,1.08672974,228.53,228.5,3.51400731]
["bitfinex-derivatives","SOLF0:USTF0",1759971517393,3.52672974,228.53,228.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971517891,1.08672974,228.53,228.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971519396,3.68672974,228.53,228.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759971519596,3.68672974,228.53,228.49,2.2701449]
["bitfinex-derivatives","SOLF0:USTF0",1759971519798,3.68672974,228.53,228.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971520096,2.6,228.52,228.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971520797,1.08672974,228.53,228.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759971525105,1.08672974,228.53,228.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971526306,1.08672974,228.53,228.5,3.74400731]
["bitfinex-derivatives","SOLF0:USTF0",1759971526606,1.08672974,228.53,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971526802,1.08672974,228.53,228.5,1.08400731]
["bitfinex-derivatives","SOLF0:USTF0",1759971526803,3.74672974,228.53,228.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971528107,2.66,228.52,228.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971529108,2.66,228.52,228.49,2.2701449]
["bitfinex-derivatives","SOLF0:USTF0",1759971529508,2.66,228.52,228.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971530413,1.08672974,228.53,228.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971530609,3.74672974,228.53,228.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971532115,2.66,228.52,228.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971533113,1.08672974,228.53,228.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971533417,3.74672974,228.53,228.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971533811,1.08672974,228.53,228.49,102.07115999]
["bitfinex-derivatives","SOLF0:USTF0",1759971534019,1.08672974,228.53,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971534217,1.08672974,228.53,228.5,1.08400731]
["bitfinex-derivatives","SOLF0:USTF0",1759971534411,1.08672974,228.53,228.5,6.5050224]
["bitfinex-derivatives","SOLF0:USTF0",1759971535616,1.08672974,228.53,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971536018,1.08672974,228.53,228.5,6.5050224]
["bitfinex-derivatives","SOLF0:USTF0",1759971536218,1.08672974,228.53,228.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971536414,0.44,228.52,228.47,8.16105822]
["bitfinex-derivatives","SOLF0:USTF0",1759971536619,1.18613759,228.49,228.4,7.95945607]
["bitfinex-derivatives","SOLF0:USTF0",1759971536813,1.08672974,228.46,228.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971537020,1.08672974,228.44,228.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971537415,1.08672974,228.43,228.39,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971537618,1.08672974,228.42,228.39,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971538321,1.08672974,228.41,228.38,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971538719,1.08672974,228.41,228.37,22.24859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971539220,1.08672974,228.4,228.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971539620,1.08672974,228.4,228.37,19.58859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971539823,1.08672974,228.4,228.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971540525,1.08672974,228.4,228.37,19.58859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971540821,1.08672974,228.4,228.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971541321,61.2806,228.39,228.35,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971541526,1.08877972,228.36,228.32,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971541823,1.08877972,228.35,228.32,3.74859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971542224,1.08877972,228.35,228.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971544016,1.08877972,228.35,228.32,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971544219,1.18613759,228.38,228.29,17.80859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971544220,61.284,228.38,228.29,17.80859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971544432,1.08584077,228.32,228.29,20.46859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971544728,1.08584077,228.32,228.29,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1759971545325,3.9403,228.34,228.29,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1759971545326,1.08584077,228.31,228.29,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1759971545629,1.08584077,228.31,228.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759971550328,1.08584077,228.31,228.28,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971550633,1.18613759,228.33,228.27,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971550634,1.08584077,228.3,228.27,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971551231,1.08584077,228.3,228.26,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971551430,1.08584077,228.3,228.26,3.65859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971551729,5.02674077,228.3,228.26,3.65859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971551924,5.02674077,228.3,228.26,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971552226,1.08584077,228.3,228.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971552830,1.08584077,228.3,228.26,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971553536,1.08584077,228.3,228.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971553735,1.08584077,228.3,228.26,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971553932,1.08584077,228.3,228.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971554132,1.08584077,228.31,228.28,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971554838,1.08584077,228.31,228.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971555033,1.08584077,228.32,228.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971555241,1.08584077,228.33,228.29,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971555735,1.08584077,228.33,228.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971556136,1.08584077,228.33,228.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971556337,1.08584077,228.33,228.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971556939,1.08584077,228.32,228.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971557135,1.08584077,228.32,228.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971558637,1.08584077,228.33,228.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971561246,1.08584077,228.33,228.3,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971561650,1.08584077,228.33,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971561840,1.08584077,228.34,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971562046,1.08584077,228.37,228.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971562351,1.08584077,228.35,228.32,2.27472783]
["bitfinex-derivatives","SOLF0:USTF0",1759971562948,3.9395,228.39,228.31,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971562949,1.08584077,228.34,228.31,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971563145,1.08584077,228.34,228.29,5.02969024]
["bitfinex-derivatives","SOLF0:USTF0",1759971563442,1.08584077,228.34,228.3,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971563840,1.08584077,228.34,228.31,2.27472783]
["bitfinex-derivatives","SOLF0:USTF0",1759971564047,1.08584077,228.34,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971566554,1.08584077,228.34,228.31,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971566845,1.08584077,228.34,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971567051,1.08584077,228.34,228.3,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971567448,1.08584077,228.34,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971567654,1.08584077,228.34,228.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971568053,1.08584077,228.34,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971568252,1.08584077,228.34,228.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971568652,1.08584077,228.34,228.31,7.59929024]
["bitfinex-derivatives","SOLF0:USTF0",1759971569053,1.08584077,228.34,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971572652,1.08584077,228.34,228.31,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971572957,1.08584077,228.34,228.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971573754,1.08584077,228.34,228.3,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971573950,1.08584077,228.33,228.29,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971574153,1.08584077,228.33,228.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971574457,1.08584077,228.32,228.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971575548,1.08584077,228.32,228.29,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971575753,1.08584077,228.32,228.29,3.65859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971576053,1.08584077,228.32,228.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971577255,1.08584077,228.32,228.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971583360,1.08584077,228.34,228.29,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971583552,1.08584077,228.34,228.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971584061,1.08584077,228.34,228.31,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971584260,1.08584077,228.34,228.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971584661,1.08584077,228.34,228.31,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971585153,1.08584077,228.34,228.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971585360,1.08584077,228.34,228.31,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971585562,1.08584077,228.34,228.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971585865,1.08584077,228.34,228.31,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971586055,1.08584077,228.34,228.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971586458,1.08584077,228.34,228.31,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971586761,1.08584077,228.34,228.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971587760,1.08584077,228.34,228.31,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971588660,1.08584077,228.35,228.32,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759971588865,1.08584077,228.36,228.33,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971589366,1.08584077,228.37,228.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971589670,1.08584077,228.37,228.34,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971590057,1.08584077,228.37,228.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971590263,1.08584077,228.37,228.33,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971590458,1.08584077,228.36,228.33,3.71859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971592067,1.08584077,228.35,228.32,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971592461,1.08584077,228.35,228.32,3.71859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971592767,1.08584077,228.35,228.32,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971592965,1.08584077,228.35,228.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971593171,1.08584077,228.35,228.32,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971593371,1.08584077,228.35,228.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971593866,1.08584077,228.35,228.32,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971594072,1.08584077,228.35,228.32,3.71859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971594368,1.08584077,228.35,228.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971594664,1.08584077,228.35,228.34,8.08627123]
["bitfinex-derivatives","SOLF0:USTF0",1759971595064,1.08584077,228.35,228.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971596768,1.08584077,228.35,228.34,8.08627123]
["bitfinex-derivatives","SOLF0:USTF0",1759971596968,1.08584077,228.36,228.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971597468,1.08584077,228.36,228.35,8.08627123]
["bitfinex-derivatives","SOLF0:USTF0",1759971598160,1.08584077,228.36,228.34,5.45627123]
["bitfinex-derivatives","SOLF0:USTF0",1759971598359,1.08584077,228.35,228.34,5.45627123]
["bitfinex-derivatives","SOLF0:USTF0",1759971600267,63.13041596,228.42,228.33,5.45627123]
["bitfinex-derivatives","SOLF0:USTF0",1759971600464,1.09273576,228.34,228.33,5.45627123]
["bitfinex-derivatives","SOLF0:USTF0",1759971600772,3.9403,228.35,228.33,4.09606643]
["bitfinex-derivatives","SOLF0:USTF0",1759971600969,3.9403,228.35,228.32,4.09606643]
["bitfinex-derivatives","SOLF0:USTF0",1759971601270,1.85631596,228.36,228.32,4.09606643]
["bitfinex-derivatives","SOLF0:USTF0",1759971601771,3.9404,228.34,228.32,4.09606643]
["bitfinex-derivatives","SOLF0:USTF0",1759971602465,3.9406,228.33,228.31,4.09606643]
["bitfinex-derivatives","SOLF0:USTF0",1759971604474,3.9401,228.35,228.31,6.72606643]
["bitfinex-derivatives","SOLF0:USTF0",1759971604873,1.85631596,228.46,228.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971605073,1.85631596,228.46,228.37,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759971605671,3.939,228.42,228.37,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1759971605977,3.939,228.42,228.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971606274,3.939,228.42,228.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971607075,3.939,228.42,228.38,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759971607272,3.939,228.42,228.38,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1759971607472,3.939,228.42,228.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971607667,3.939,228.42,228.38,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759971608275,3.939,228.42,228.38,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1759971608773,61.2434,228.53,228.38,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759971608977,63.10501596,228.51,228.4,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759971609174,1.85631596,228.46,228.38,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759971609476,3.9387,228.43,228.38,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759971609672,63.11921596,228.46,228.39,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759971609876,61.2646,228.45,228.37,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759971610676,3.9392,228.4,228.37,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759971611077,3.9395,228.39,228.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759971613681,3.939,228.42,228.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759971614179,3.9392,228.41,228.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759971614380,3.9392,228.41,228.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971615480,3.9387,228.43,228.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971615681,3.9387,228.43,228.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971616181,61.2569,228.48,228.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971616182,1.09052582,228.44,228.42,5.45627123]
["bitfinex-derivatives","SOLF0:USTF0",1759971616382,1.09052582,228.45,228.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971616572,1.09052582,228.45,228.43,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759971616778,1.09052582,228.47,228.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971616977,1.09052582,228.47,228.44,6.54486147]
["bitfinex-derivatives","SOLF0:USTF0",1759971617180,1.09052582,228.47,228.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971617378,1.09052582,228.47,228.46,6.63780684]
["bitfinex-derivatives","SOLF0:USTF0",1759971617681,1.09052582,228.48,228.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971617876,1.09052582,228.48,228.47,6.63771608]
["bitfinex-derivatives","SOLF0:USTF0",1759971618282,1.09052582,228.48,228.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971618582,5.66,228.58,228.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971619585,1.08806932,228.48,228.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971623080,3.9366,228.56,228.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971623281,4.2061,228.59,228.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971623977,1.08616106,228.5,228.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971624184,1.08616106,228.51,228.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971624385,1.08616106,228.51,228.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971624786,1.08552765,228.52,228.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759971624987,1.08552765,228.52,228.51,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759971625588,1.08552765,228.52,228.51,113.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759971625992,1.08552765,228.52,228.51,115.73351596]
["bitfinex-derivatives","SOLF0:USTF0",1759971626682,0.27,228.59,228.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971626683,1.08552765,228.54,228.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971626992,1.08552765,228.54,228.51,112.73351596]
["bitfinex-derivatives","SOLF0:USTF0",1759971627188,1.08552765,228.54,228.51,5.79351596]
["bitfinex-derivatives","SOLF0:USTF0",1759971627486,1.08552765,228.54,228.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971627685,1.08552765,228.54,228.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971630896,1.18565721,228.63,228.53,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971630897,1.08552765,228.56,228.53,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971631097,1.08552765,228.56,228.52,112.00265721]
["bitfinex-derivatives","SOLF0:USTF0",1759971631098,1.08552765,228.56,228.52,113.09124745]
["bitfinex-derivatives","SOLF0:USTF0",1759971631294,1.08552765,228.56,228.53,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759971631596,1.08552765,228.56,228.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971634196,1.08552765,228.56,228.55,3.74565721]
["bitfinex-derivatives","SOLF0:USTF0",1759971634393,1.08108631,228.57,228.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971634597,1.35,228.66,228.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971634802,1.35,228.66,228.58,1.18565721]
["bitfinex-derivatives","SOLF0:USTF0",1759971634997,1.35,228.66,228.58,3.74565721]
["bitfinex-derivatives","SOLF0:USTF0",1759971635499,1.08042949,228.59,228.58,3.74565721]
["bitfinex-derivatives","SOLF0:USTF0",1759971635901,1.35,228.62,228.55,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971636103,1.08052597,228.58,228.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971636402,1.08052597,228.58,228.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971636703,1.08052597,228.6,228.57,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759971636905,1.08052597,228.6,228.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971643005,1.08052597,228.6,228.56,1.08859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971643411,1.35,228.57,228.55,107.86859024]
["bitfinex-derivatives","SOLF0:USTF0",1759971643708,2.43052597,228.57,228.55,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759971643907,1.35,228.56,228.55,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759971644307,2.43052597,228.56,228.55,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759971645507,1.08052597,228.56,228.55,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759971645812,1.35,228.55,228.5,0.88848527]
["bitfinex-derivatives","SOLF0:USTF0",1759971646009,1.08052597,228.52,228.46,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1759971646410,1.08052597,228.52,228.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971646610,1.08052597,228.52,228.47,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759971646808,2.43052597,228.52,228.49,1.07705378]
["bitfinex-derivatives","SOLF0:USTF0",1759971647210,1.08052597,228.52,228.49,3.60705378]
["bitfinex-derivatives","SOLF0:USTF0",1759971647511,1.08052597,228.52,228.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971648709,1.08052597,228.52,228.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971649013,1.08052597,228.54,228.5,50.46271099]
["bitfinex-derivatives","SOLF0:USTF0",1759971649212,1.35,228.53,228.49,1.07705378]
["bitfinex-derivatives","SOLF0:USTF0",1759971649504,1.08052597,228.52,228.5,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759971649909,1.08052597,228.52,228.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971651008,1.08052597,228.53,228.5,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759971651208,1.08052597,228.53,228.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971654211,1.08052597,228.53,228.5,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759971654405,1.08052597,228.53,228.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971654605,1.08052597,228.54,228.51,1.07705378]
["bitfinex-derivatives","SOLF0:USTF0",1759971654809,1.35,228.52,228.48,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1759971655009,1.08324878,228.5,228.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971656814,1.35,228.52,228.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971656815,1.08324878,228.51,228.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971664111,1.08324878,228.51,228.47,1.07705378]
["bitfinex-derivatives","SOLF0:USTF0",1759971664317,1.35,228.49,228.47,1.07705378]
["bitfinex-derivatives","SOLF0:USTF0",1759971664514,1.08324878,228.49,228.46,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759971664712,2.43324878,228.48,228.46,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759971664913,1.35,228.47,228.46,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759971665112,2.43324878,228.47,228.46,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759971665316,1.35,228.47,228.46,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759971666121,1.18565721,228.54,228.46,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759971666415,1.0886499,228.48,228.47,3.71565721]
["bitfinex-derivatives","SOLF0:USTF0",1759971666812,1.18565721,228.57,228.47,2.26271099]
["bitfinex-derivatives","SOLF0:USTF0",1759971666813,1.0886499,228.5,228.47,2.26271099]
["bitfinex-derivatives","SOLF0:USTF0",1759971667017,1.0886499,228.5,228.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971667415,1.0886499,228.5,228.47,6.20071099]
["bitfinex-derivatives","SOLF0:USTF0",1759971667821,1.0886499,228.5,228.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971668020,1.0886499,228.5,228.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971669018,0.88090421,228.53,228.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971669213,1.35,228.59,228.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971670123,1.0884707,228.54,228.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971673322,1.0884707,228.54,228.52,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759971673624,2.4384707,228.54,228.52,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759971673826,1.35,228.53,228.52,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759971674223,1.35,228.55,228.49,108.12603961]
["bitfinex-derivatives","SOLF0:USTF0",1759971674424,2.43858605,228.51,228.49,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759971674624,1.35,228.5,228.49,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759971674824,2.43858605,228.5,228.49,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759971675322,1.35,228.5,228.49,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759971677418,61.2045,228.68,228.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971677419,1.08838417,228.52,228.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971677720,1.35,228.52,228.49,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759971677926,1.08838298,228.5,228.49,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759971678119,1.08838298,228.5,228.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971678325,1.08838298,228.5,228.48,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759971678625,1.08838298,228.5,228.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971678920,2.43838298,228.5,228.47,108.20603961]
["bitfinex-derivatives","SOLF0:USTF0",1759971679125,2.43838298,228.5,228.47,110.84603961]
["bitfinex-derivatives","SOLF0:USTF0",1759971679325,2.43838298,228.5,228.47,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759971680327,1.08838298,228.5,228.47,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759971680622,1.08838298,228.5,228.47,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759971680824,1.08838298,228.5,228.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971681024,1.08838298,228.5,228.47,108.20603961]
["bitfinex-derivatives","SOLF0:USTF0",1759971681226,1.08838298,228.5,228.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971681524,1.08838298,228.5,228.47,112.14393961]
["bitfinex-derivatives","SOLF0:USTF0",1759971682121,1.08838298,228.5,228.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971682525,1.08838298,228.5,228.47,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759971682728,1.08838298,228.5,228.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971685432,1.08838298,228.49,228.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971685722,1.08838298,228.49,228.44,5.45627123]
["bitfinex-derivatives","SOLF0:USTF0",1759971685723,1.18565721,228.52,228.44,108.12603961]
["bitfinex-derivatives","SOLF0:USTF0",1759971685926,1.08966557,228.47,228.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971686429,1.08966557,228.48,228.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971686629,1.08966557,228.48,228.44,113.58231084]
["bitfinex-derivatives","SOLF0:USTF0",1759971686825,1.08966557,228.48,228.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971687028,1.08966557,228.48,228.44,113.58231084]
["bitfinex-derivatives","SOLF0:USTF0",1759971687228,1.35,228.47,228.44,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759971687529,1.08966557,228.46,228.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971688129,1.08966557,228.46,228.44,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759971688722,1.08966557,228.46,228.44,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759971689331,1.08966557,228.47,228.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971689527,1.08966557,228.5,228.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971689727,1.08966557,228.52,228.48,113.69485829]
["bitfinex-derivatives","SOLF0:USTF0",1759971689929,1.08966557,228.52,228.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971690135,1.08966557,228.52,228.48,117.63255829]
["bitfinex-derivatives","SOLF0:USTF0",1759971690328,1.08966557,228.52,228.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971690528,1.08966557,228.52,228.48,117.63255829]
["bitfinex-derivatives","SOLF0:USTF0",1759971691034,1.08966557,228.52,228.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971691434,1.08966557,228.52,228.48,117.63255829]
["bitfinex-derivatives","SOLF0:USTF0",1759971692131,1.08966557,228.52,228.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971692334,1.08966557,228.52,228.48,117.63255829]
["bitfinex-derivatives","SOLF0:USTF0",1759971693439,1.08966557,228.52,228.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971693630,1.08966557,228.52,228.48,117.63255829]
["bitfinex-derivatives","SOLF0:USTF0",1759971693934,1.08966557,228.52,228.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971694435,1.08966557,228.52,228.48,117.63255829]
["bitfinex-derivatives","SOLF0:USTF0",1759971694733,1.35,228.51,228.48,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759971694935,1.08966557,228.5,228.48,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759971695635,1.08966557,228.49,228.48,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759971697636,5.2874,228.51,228.48,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759971697836,1.35,228.48,228.47,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759971698237,3.9377,228.49,228.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759971698640,3.9377,228.49,228.47,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759971698838,3.9377,228.49,228.47,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971703243,3.9377,228.49,228.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971703437,3.9377,228.49,228.47,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759971705345,3.9377,228.49,228.47,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971707343,3.9377,228.49,228.43,6.53485829]
["bitfinex-derivatives","SOLF0:USTF0",1759971707344,3.9385,228.45,228.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971707540,1.09054083,228.44,228.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971707744,3.9385,228.45,228.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971708841,62.6044,228.49,228.4,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1759971708842,3.9389,228.42,228.4,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1759971709138,1.09019782,228.41,228.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971709345,3.9389,228.42,228.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971709946,5.2889,228.42,228.36,108.18603961]
["bitfinex-derivatives","SOLF0:USTF0",1759971710145,1.08961629,228.39,228.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971711345,1.08961629,228.39,228.36,108.16603961]
["bitfinex-derivatives","SOLF0:USTF0",1759971711743,1.08961629,228.39,228.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971711946,1.08961629,228.39,228.36,108.16603961]
["bitfinex-derivatives","SOLF0:USTF0",1759971712547,1.08961629,228.39,228.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971712752,1.08961629,228.39,228.36,108.16603961]
["bitfinex-derivatives","SOLF0:USTF0",1759971713046,1.08961629,228.39,228.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971716150,1.08961629,228.38,228.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971716746,1.35,228.41,228.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971717538,1.35,228.39,228.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971717743,1.08728081,228.31,228.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971718643,1.08695231,228.35,228.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971718848,1.08695231,228.35,228.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971719249,1.35,228.41,228.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971719646,3.9395,228.39,228.33,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759971719844,1.08654076,228.34,228.33,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759971720552,2.44,228.4,228.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971720948,3.94,228.36,228.29,110.82741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971721251,1.08638389,228.32,228.29,108.30741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971721551,1.08638389,228.32,228.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971721944,1.08638389,228.31,228.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971722448,2.44,228.3,228.26,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971722643,1.08489817,228.29,228.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971722944,1.08489817,228.27,228.23,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971723150,1.08489817,228.24,228.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971723346,1.08489817,228.27,228.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971723547,1.08489817,228.29,228.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971723754,1.08489817,228.27,228.24,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971723953,3.52489817,228.27,228.24,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971724149,2.44,228.32,228.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971724358,1.08315215,228.26,228.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971724549,1.08315215,228.24,228.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971724746,1.08315215,228.24,228.2,25.44741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971724952,1.08315215,228.25,228.22,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971725348,1.08315215,228.25,228.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971725845,1.08315215,228.25,228.22,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971726550,1.08315215,228.25,228.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971726852,1.08315215,228.27,228.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971727261,1.08315215,228.27,228.24,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971727954,1.08315215,228.26,228.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759971728159,1.08315215,228.26,228.23,3.60741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971728560,1.08315215,228.26,228.23,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971728962,1.08315215,228.27,228.23,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971729157,1.08315215,228.27,228.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971729364,3.9403,228.34,228.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971729365,1.08315215,228.28,228.25,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971729865,1.08315215,228.28,228.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971730162,1.08315215,228.28,228.25,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971730363,1.08315215,228.28,228.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971730964,1.08315215,228.28,228.25,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971731359,1.08315215,228.28,228.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971731966,1.08315215,228.28,228.25,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971732169,1.08315215,228.3,228.27,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971732367,1.08315215,228.3,228.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971732660,1.08315215,228.3,228.26,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971732860,2.44,228.29,228.23,3.52741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971733066,1.08057566,228.26,228.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971733665,1.08057566,228.26,228.22,3.52741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971733963,1.08057566,228.25,228.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971734354,1.08057566,228.25,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971734559,1.08057566,228.24,228.21,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971734758,1.08057566,228.22,228.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971734961,1.08057566,228.21,228.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971735568,1.08057566,228.21,228.18,3.52741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971736267,1.08057566,228.21,228.17,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971736468,1.08057566,228.2,228.17,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971737359,1.08057566,228.2,228.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971737564,1.08057566,228.21,228.18,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971737867,1.08057566,228.22,228.19,4.29423597]
["bitfinex-derivatives","SOLF0:USTF0",1759971738062,1.08057566,228.22,228.18,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971738863,1.08057566,228.22,228.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971739065,1.08057566,228.22,228.18,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971739365,1.08057566,228.22,228.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971739565,1.08057566,228.22,228.17,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759971739566,2.44,228.21,228.17,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971739766,1.08057566,228.2,228.17,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971740068,1.08057566,228.21,228.17,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971740268,1.08057566,228.21,228.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971740469,1.08057566,228.2,228.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971740865,2.44,228.19,228.15,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971741164,1.08057566,228.19,228.15,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971741365,1.08057566,228.17,228.12,3.52741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971741568,1.08057566,228.16,228.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971741766,1.08057566,228.16,228.13,3.52741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971742269,1.08057566,228.16,228.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971742468,1.08057566,228.17,228.13,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971742668,1.08057566,228.17,228.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971744770,1.08057566,228.17,228.14,3.52741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971745181,1.08057566,228.17,228.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971747976,2.44,228.16,228.13,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971748172,1.08057566,228.16,228.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971748576,1.08057566,228.16,228.12,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971748777,1.08057566,228.16,228.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971749780,1.08057566,228.16,228.12,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971750081,1.08057566,228.16,228.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971750981,1.08057566,228.16,228.12,6.2211748]
["bitfinex-derivatives","SOLF0:USTF0",1759971751287,1.08057566,228.16,228.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971751483,1.08057566,228.16,228.12,6.2211748]
["bitfinex-derivatives","SOLF0:USTF0",1759971751677,1.08057566,228.16,228.13,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759971751881,2.44,228.21,228.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971751882,1.08057566,228.17,228.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971752186,1.08057566,228.16,228.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971752885,1.08057566,228.16,228.13,8.6610748]
["bitfinex-derivatives","SOLF0:USTF0",1759971753084,1.08057566,228.16,228.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971754482,1.08057566,228.15,228.12,3.52741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971754784,3.52057566,228.15,228.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971755085,1.08057566,228.15,228.12,3.52741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971755285,1.08057566,228.14,228.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971758187,1.08057566,228.14,228.11,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971758387,1.08057566,228.14,228.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971758588,1.08057566,228.14,228.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971758789,1.08057566,228.14,228.11,2.2772748]
["bitfinex-derivatives","SOLF0:USTF0",1759971758988,1.08057566,228.14,228.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971759189,1.08057566,228.14,228.11,2.2772748]
["bitfinex-derivatives","SOLF0:USTF0",1759971759492,1.08057566,228.14,228.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971759986,1.08057566,228.14,228.11,2.2772748]
["bitfinex-derivatives","SOLF0:USTF0",1759971760190,1.08057566,228.14,228.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971760593,1.08057566,228.14,228.11,2.2772748]
["bitfinex-derivatives","SOLF0:USTF0",1759971760788,3.9433,228.17,228.11,2.2772748]
["bitfinex-derivatives","SOLF0:USTF0",1759971760789,1.08057566,228.15,228.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971764395,1.08057566,228.15,228.14,3.64986108]
["bitfinex-derivatives","SOLF0:USTF0",1759971764694,1.08057566,228.16,228.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971765090,3.52057566,228.15,228.12,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971765394,1.08057566,228.15,228.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971765592,1.08057566,228.15,228.12,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971765893,1.08057566,228.15,228.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971766793,2.44,228.14,228.12,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971766996,3.52057566,228.14,228.11,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971767489,3.52057566,228.14,228.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971768193,2.44,228.13,228.1,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971768495,1.08057566,228.13,228.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971768697,1.08057566,228.13,228.1,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971768897,3.52057566,228.13,228.1,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971769299,1.08057566,228.13,228.1,3.54741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971769694,1.08057566,228.13,228.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971771601,1.08057566,228.13,228.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971771800,1.08057566,228.13,228.11,3.64986108]
["bitfinex-derivatives","SOLF0:USTF0",1759971772000,1.08057566,228.13,228.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971772397,1.08057566,228.13,228.1,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971772597,3.52057566,228.13,228.09,3.54741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971772802,1.08057566,228.13,228.09,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971773003,1.08057566,228.13,228.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971774003,1.08057566,228.13,228.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971774401,1.08057566,228.16,228.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971774701,1.08057566,228.16,228.12,6.2211748]
["bitfinex-derivatives","SOLF0:USTF0",1759971775101,1.08057566,228.16,228.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971775495,1.08057566,228.15,228.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971776003,1.08057566,228.14,228.12,3.64986108]
["bitfinex-derivatives","SOLF0:USTF0",1759971776594,1.08057566,228.13,228.12,3.64986108]
["bitfinex-derivatives","SOLF0:USTF0",1759971777299,1.08057566,228.14,228.12,3.64986108]
["bitfinex-derivatives","SOLF0:USTF0",1759971777500,1.08057566,228.14,228.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971778002,1.08057566,228.15,228.12,2.2772748]
["bitfinex-derivatives","SOLF0:USTF0",1759971778194,1.08057566,228.15,228.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971778394,1.08057566,228.15,228.12,2.2772748]
["bitfinex-derivatives","SOLF0:USTF0",1759971778594,1.08057566,228.15,228.12,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971778798,1.08057566,228.15,228.13,3.64986108]
["bitfinex-derivatives","SOLF0:USTF0",1759971779003,1.08057566,228.15,228.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971780404,1.08057566,228.15,228.12,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971780705,2.44,228.12,228.09,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971780905,2.44,228.11,228.08,6.5362324]
["bitfinex-derivatives","SOLF0:USTF0",1759971781204,3.52057566,228.11,228.08,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971781404,3.52057566,228.11,228.07,5.44881868]
["bitfinex-derivatives","SOLF0:USTF0",1759971781405,2.44,228.1,228.07,6.5362324]
["bitfinex-derivatives","SOLF0:USTF0",1759971781699,2.44,228.08,228.06,1.08741372]
["bitfinex-derivatives","SOLF0:USTF0",1759971781898,2.44,228.07,228.02,5.44881868]
["bitfinex-derivatives","SOLF0:USTF0",1759971782104,2.44,228.03,227.97,5.44881868]
["bitfinex-derivatives","SOLF0:USTF0",1759971782298,1.08766021,228.04,227.97,5.44881868]
["bitfinex-derivatives","SOLF0:USTF0",1759971782299,2.44,228.01,227.97,5.44881868]
["bitfinex-derivatives","SOLF0:USTF0",1759971782500,1.08766021,228.01,227.96,5.44881868]
["bitfinex-derivatives","SOLF0:USTF0",1759971782900,3.52766021,228.01,227.98,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971783200,1.08766021,228.01,227.98,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971783402,1.08766021,228.02,227.99,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971783604,3.52766021,228.01,227.98,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971783898,1.08766021,228.02,227.98,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971784100,2.44,228.01,227.98,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971786007,1.08766021,228.02,227.98,3.55189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971786310,1.08766021,228.02,227.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759971787104,2.44,228.01,227.98,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971787304,1.08766021,228.02,227.98,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971787508,1.18986108,228.05,227.98,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971787509,2.44,228.0,227.98,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971787911,2.44,228.0,227.97,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971789305,1.08766021,228.0,227.96,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971789511,1.18986108,228.02,227.96,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971789512,2.43,227.98,227.96,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971789714,2.43,227.97,227.92,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971790012,3.51766021,227.96,227.92,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971790211,1.08766021,227.95,227.92,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971791303,3.51766021,227.95,227.92,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971791506,1.08766021,227.95,227.92,1.09189575]
["bitfinex-derivatives","SOLF0:USTF0",1759971791713,1.08766021,227.95,227.94,3.75986108]
["bitfinex-derivatives","SOLF0:USTF0",1759971792007,1.08766021,228.01,227.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971792210,2.43,228.05,227.98,1.08704684]
["bitfinex-derivatives","SOLF0:USTF0",1759971792211,1.08766021,228.02,227.98,1.08704684]
["bitfinex-derivatives","SOLF0:USTF0",1759971792410,1.08766021,228.02,228.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971792604,76.09370393,231.88,227.99,1.08704684]
["bitfinex-derivatives","SOLF0:USTF0",1759971792605,1.08766021,228.04,227.99,1.08704684]
["bitfinex-derivatives","SOLF0:USTF0",1759971792809,1.08766021,228.05,228.01,2.27690792]
["bitfinex-derivatives","SOLF0:USTF0",1759971793007,1.08766021,228.09,228.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971793212,1.08766021,228.1,228.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971793507,2.43,228.18,228.09,109.16986108]
["bitfinex-derivatives","SOLF0:USTF0",1759971793508,1.08766021,228.14,228.09,109.16986108]
["bitfinex-derivatives","SOLF0:USTF0",1759971793813,1.08766021,228.12,228.09,109.06651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971794010,1.08766021,228.12,228.09,111.63651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971794215,1.08766021,228.12,228.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971794415,1.08766021,228.12,228.08,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971794714,1.08766021,228.09,228.06,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759971795712,1.08766021,228.09,228.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971796607,1.08766021,228.09,228.06,3.65651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971796814,1.08766021,228.08,228.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971800815,1.08766021,228.08,228.05,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971801014,2.43,228.07,228.05,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971801320,3.51766021,228.06,228.03,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759971801520,1.07900106,228.05,228.02,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971801820,1.07900106,228.05,228.01,3.65651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971802621,1.07900106,228.05,228.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971803516,1.07900106,228.05,228.01,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971803723,3.50900106,228.04,228.01,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971804629,2.43,228.03,228.01,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971804926,2.43,228.03,228.0,108.94651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971805114,3.50900106,228.03,228.0,108.94651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971805523,3.50900106,228.03,228.0,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971806317,1.07900106,228.03,228.0,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971806522,2.43,228.0,227.97,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971806722,1.07900106,227.98,227.95,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971808323,1.07900106,227.98,227.94,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971808924,2.43,227.96,227.94,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971809120,3.50900106,227.96,227.93,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971811222,1.07900106,227.96,227.93,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971811822,2.43,227.95,227.93,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971815426,1.07900106,227.95,227.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759971815730,2.43,227.97,227.93,3.65651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971815926,1.07900106,227.96,227.93,3.65651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971817127,3.50900106,227.96,227.93,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971818025,2.43,227.95,227.92,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971818431,1.07900106,227.96,227.92,3.65651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971819032,1.07900106,227.96,227.92,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971819233,1.07900106,227.96,227.93,3.66651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971820729,1.07900106,227.95,227.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759971821040,1.07900106,227.96,227.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759971824928,1.07900106,227.96,227.93,3.66651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971825233,1.07900106,227.96,227.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759971825927,1.07900106,227.96,227.93,3.66651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971826322,1.07900106,227.96,227.93,5.03371295]
["bitfinex-derivatives","SOLF0:USTF0",1759971826528,1.07900106,227.98,227.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971826731,3.51900106,227.98,227.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971826930,3.51900106,227.98,227.95,3.64651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971827229,1.07900106,227.98,227.95,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971827426,1.07900106,227.98,227.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971827834,1.07900106,227.99,227.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971828028,1.07900106,228.0,227.97,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971828224,7.8868,228.16,227.99,3.64651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971828225,1.07900106,228.02,227.99,3.64651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971828425,2.44,228.14,228.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971828629,2.44,228.14,228.03,5.5092317]
["bitfinex-derivatives","SOLF0:USTF0",1759971828834,2.44,228.14,228.04,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971829137,61.3254,228.23,228.03,4.42271875]
["bitfinex-derivatives","SOLF0:USTF0",1759971829138,61.3254,228.23,228.06,1.86271875]
["bitfinex-derivatives","SOLF0:USTF0",1759971829335,1.07857734,228.11,228.07,3.64651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971829532,1.07857734,228.12,228.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971829734,1.07857734,228.12,228.1,1.86271875]
["bitfinex-derivatives","SOLF0:USTF0",1759971829934,1.07857734,228.13,228.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971830238,1.07857734,228.14,228.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971830434,1.07857734,228.15,228.11,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971830641,1.07857734,228.15,228.1,1.86271875]
["bitfinex-derivatives","SOLF0:USTF0",1759971830642,1.07857734,228.17,228.13,1.86271875]
["bitfinex-derivatives","SOLF0:USTF0",1759971830831,319.32,228.28,228.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971830832,1.07857734,228.18,228.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971831032,1.07857734,228.16,228.13,1.08651295]
["bitfinex-derivatives","SOLF0:USTF0",1759971831338,1.07857734,228.16,228.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971832330,1.03090139,228.16,228.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971832539,3.9418,228.26,228.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971832740,3.9418,228.26,228.14,1.86271875]
["bitfinex-derivatives","SOLF0:USTF0",1759971832741,3.9418,228.26,228.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971833037,3.9418,228.26,228.18,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971833238,3.9418,228.26,228.17,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971833239,2.44,228.25,228.17,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971833439,1.07603386,228.2,228.16,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971833839,1.07603386,228.2,228.16,3.64617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971834344,2.44,228.18,228.12,111.78617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971834640,1.07505076,228.15,228.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971834837,1.07505076,228.16,228.12,109.22617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971835138,1.07505076,228.16,228.08,5.80731875]
["bitfinex-derivatives","SOLF0:USTF0",1759971835139,1.07505076,228.18,228.14,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971835338,1.07505076,228.16,228.1,3.64617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971835539,1.07505076,228.15,228.11,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971835744,1.07505076,228.13,228.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971839843,1.07505076,228.13,228.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971840051,1.07505076,228.13,228.1,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971840052,1.07505076,228.13,228.1,3.64617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971840248,1.07505076,228.14,228.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971840553,1.07505076,228.15,228.12,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971840952,1.07505076,228.18,228.14,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971841252,1.07505076,228.19,228.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971841453,1.07505076,228.19,228.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971841653,1.07505076,228.19,228.15,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971842055,1.07505076,228.17,228.14,3.64617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971842950,1.07505076,228.17,228.14,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971843254,3.9426,228.21,228.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971843255,1.07505076,228.19,228.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971843554,1.07505076,228.18,228.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971843955,1.07505076,228.19,228.16,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971844255,1.07505076,228.2,228.16,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971844451,1.07505076,228.21,228.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971844754,1.07505076,228.21,228.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971845347,1.07505076,228.21,228.17,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971845547,1.07505076,228.21,228.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971845753,1.07505076,228.21,228.17,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971845950,1.07505076,228.21,228.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971846261,1.07505076,228.21,228.17,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971846459,1.07505076,228.21,228.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759971848362,1.07505076,228.21,228.17,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971848568,1.07505076,228.24,228.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971848865,1.07505076,228.24,228.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971849266,1.07505076,228.23,228.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971849467,1.07505076,228.24,228.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971850963,2.43,228.23,228.21,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971851170,3.9423,228.22,228.18,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971851466,3.9423,228.22,228.16,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971851467,1.06992059,228.19,228.16,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971851668,1.06992059,228.19,228.16,3.75617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971852058,2.43,228.18,228.15,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971852258,2.43,228.18,228.14,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971852469,1.06992059,228.17,228.13,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971853360,2.43,228.16,228.11,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971853563,1.06992059,228.15,228.11,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971853764,3.49992059,228.15,228.11,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971854264,7.44342059,228.15,228.11,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971854471,2.43,228.14,228.11,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971854671,2.43,228.12,228.1,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971854871,7.44402059,228.12,228.09,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971855272,7.44402059,228.12,228.08,322.81617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971855471,1.06992059,228.11,228.08,322.81617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971858275,1.06992059,228.11,228.08,320.14617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971858468,1.06992059,228.12,228.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971858971,1.06992059,228.12,228.09,3.75617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971859174,1.06992059,228.12,228.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971859372,1.06992059,228.11,228.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971863277,1.06992059,228.12,228.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971863477,1.06992059,228.12,228.09,3.75617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971863777,1.06992059,228.12,228.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971863974,1.06992059,228.11,228.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971864275,1.06992059,228.11,228.1,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1759971864875,1.06992059,228.11,228.08,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971865080,1.06992059,228.11,228.09,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759971865678,1.06992059,228.11,228.08,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971865876,1.06992059,228.11,228.09,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1759971866079,2.43,228.1,228.07,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971866280,3.49992059,228.1,228.07,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971867380,3.49992059,228.1,228.07,3.75617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971867577,1.06992059,228.1,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971868583,1.06992059,228.11,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971869081,1.06992059,228.11,228.07,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971869981,1.06992059,228.11,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971870183,1.06992059,228.13,228.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971870378,1.06992059,228.16,228.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971870677,1.06992059,228.17,228.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971870878,1.06992059,228.16,228.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971872075,1.06992059,228.16,228.13,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971872384,2.43,228.14,228.12,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1759971872583,3.49992059,228.14,228.12,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1759971872986,1.06992059,228.14,228.12,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1759971873484,1.06992059,228.14,228.12,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1759971875583,1.06992059,228.14,228.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971875787,2.43,228.13,228.09,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971876087,1.06992059,228.12,228.09,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971876982,2.43,228.11,228.08,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971877190,3.49992059,228.11,228.08,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971878585,3.9446,228.1,228.08,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971881091,6.3846,228.1,228.08,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971882690,2.44,228.09,228.07,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971882881,3.9446,228.1,228.07,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971883286,5.01452059,228.1,228.07,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971886090,2.44,228.09,228.06,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971886389,2.44,228.08,228.06,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971886686,7.45452059,228.1,228.06,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971886890,2.44,228.09,228.06,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971887992,2.44,228.07,228.06,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971888187,2.44,228.07,228.05,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971888385,2.44,228.07,228.04,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971888587,3.50992059,228.07,228.04,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971889087,7.45492059,228.07,228.04,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971891296,3.9452,228.06,228.04,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971891500,61.3565,228.11,228.01,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971891501,2.44,228.04,228.01,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971891690,1.06992059,228.04,228.0,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971891894,2.44,228.03,228.01,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971892700,6.3858,228.03,228.01,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971893900,2.44,228.02,228.01,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971894202,2.44,228.02,228.0,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971895603,5.01572059,228.03,228.0,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971895901,2.44,228.02,228.0,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971896702,3.50992059,228.02,227.99,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971899605,7.45582059,228.02,227.99,3.75617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971900209,2.44,228.01,227.98,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971900612,2.44,228.0,227.97,108.82617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971901309,2.44,228.0,227.98,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971901512,2.44,228.0,227.97,108.82617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971901712,3.50992059,228.0,227.97,108.82617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971902007,3.50992059,228.0,227.96,319.08]
["bitfinex-derivatives","SOLF0:USTF0",1759971902008,1.06992059,228.0,227.96,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971902214,2.44,227.98,227.96,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971902608,2.44,227.97,227.96,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971903210,6.3868,227.96,227.95,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971903413,63.8304,227.98,227.91,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971903609,2.44,227.93,227.91,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971904216,3.9475,227.92,227.91,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971905319,2.44,227.93,227.91,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971905713,2.44,227.93,227.9,37.40617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971905920,5.02342474,227.94,227.91,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971906318,1.07622474,227.96,227.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971906520,2.44,227.98,227.95,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971906815,3.51622474,227.98,227.95,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971907220,1.07622474,227.98,227.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971907420,1.07622474,227.98,227.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759971908409,1.07622474,227.98,227.96,1.04107105]
["bitfinex-derivatives","SOLF0:USTF0",1759971908610,1.07622474,227.98,227.95,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971909012,2.44,227.97,227.95,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971909720,6.3868,227.97,227.95,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971910314,1.07622474,227.98,227.95,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971910916,3.51622474,227.98,227.95,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971911624,3.51622474,227.97,227.95,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971912018,1.07622474,227.96,227.95,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971912215,3.51622474,227.96,227.95,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759971912420,3.51622474,227.96,227.93,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971912724,1.07622474,227.95,227.92,3.71617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971914727,5.02322474,227.96,227.92,3.71617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971915026,7.46322474,227.96,227.92,3.71617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971915320,2.44,227.94,227.91,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971915526,1.07622474,227.94,227.91,3.71617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971915725,5.02332474,227.95,227.91,3.71617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971917021,5.02332474,227.95,227.9,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971917022,2.44,227.93,227.9,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971917227,2.44,227.92,227.9,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971918830,1.07622474,227.93,227.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971919031,1.07622474,227.93,227.9,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971919231,1.07622474,227.93,227.9,3.71617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971919528,3.51622474,227.93,227.9,3.71617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971919728,7.46372474,227.93,227.9,3.71617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971920130,3.9477,227.92,227.9,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971920828,6.3877,227.92,227.89,1.08617487]
["bitfinex-derivatives","SOLF0:USTF0",1759971921127,2.44,227.89,227.81,1.04107105]
["bitfinex-derivatives","SOLF0:USTF0",1759971921336,1.07222857,227.87,227.81,1.04107105]
["bitfinex-derivatives","SOLF0:USTF0",1759971921627,5.02082857,227.87,227.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971921831,5.02082857,227.87,227.81,1.04107105]
["bitfinex-derivatives","SOLF0:USTF0",1759971922028,5.02082857,227.87,227.84,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971922226,5.02082857,227.87,227.84,3.71703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971923229,3.51222857,227.87,227.84,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971923536,1.07222857,227.88,227.85,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971923924,2.44,227.87,227.85,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971924126,3.51222857,227.87,227.84,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971924628,1.07222857,227.88,227.85,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971924928,1.07222857,227.88,227.85,3.71703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971925132,7.46062857,227.88,227.85,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971925631,1.07222857,227.88,227.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971925827,1.07222857,227.9,227.86,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971926026,1.07222857,227.9,227.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971926325,1.07222857,227.9,227.87,1.04107105]
["bitfinex-derivatives","SOLF0:USTF0",1759971926535,1.07222857,227.93,227.88,108.78703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971926726,1.07222857,227.94,227.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971926921,1.07222857,227.95,227.92,3.71703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971927125,5.01932857,227.95,227.92,3.71703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971927524,1.07222857,227.95,227.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971927727,6.3875,227.92,227.89,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971927924,7.45972857,227.92,227.89,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971928129,7.45972857,227.92,227.9,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971928130,6.3875,227.92,227.9,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971928530,3.9475,227.92,227.89,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971928832,2.44,227.9,227.89,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971929230,7.45972857,227.92,227.89,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971929435,1.07222857,227.92,227.89,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971929630,2.44,227.91,227.89,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971929833,1.07222857,227.92,227.89,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971930728,7.45992857,227.92,227.89,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971931728,6.3878,227.91,227.89,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971931935,2.44,227.91,227.88,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971932132,1.07222857,227.9,227.87,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971932332,2.44,227.88,227.87,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971932529,2.44,227.88,227.84,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971932530,2.44,227.87,227.84,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971933036,6.3887,227.85,227.84,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971933240,2.44,227.84,227.83,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971934236,3.9487,227.85,227.83,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971934439,2.44,227.84,227.83,1.08703595]
["bitfinex-derivatives","SOLF0:USTF0",1759971935238,2.44,227.84,227.77,22.14881868]
["bitfinex-derivatives","SOLF0:USTF0",1759971935440,63.8715,227.83,227.8,8.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759971935645,2.44,227.81,227.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971935843,1.0741984,227.78,227.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971936034,1.0741984,227.79,227.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971936434,1.0741984,227.78,227.75,1.08887553]
["bitfinex-derivatives","SOLF0:USTF0",1759971936640,6.3901,227.78,227.75,1.08887553]
["bitfinex-derivatives","SOLF0:USTF0",1759971936836,1.0741984,227.79,227.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971937137,1.0741984,227.83,227.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759971937337,1.0741984,227.83,227.79,3.71844056]
["bitfinex-derivatives","SOLF0:USTF0",1759971937538,3.9493,227.82,227.79,3.71844056]
["bitfinex-derivatives","SOLF0:USTF0",1759971938239,7.4634984,227.82,227.78,1.08844056]
["bitfinex-derivatives","SOLF0:USTF0",1759971938442,1.0741984,227.81,227.78,1.08844056]
["bitfinex-derivatives","SOLF0:USTF0",1759971938637,2.44,227.79,227.78,1.08844056]
["bitfinex-derivatives","SOLF0:USTF0",1759971938832,2.44,227.79,227.76,1.08844056]
["bitfinex-derivatives","SOLF0:USTF0",1759971939234,6.3899,227.78,227.76,1.08844056]
["bitfinex-derivatives","SOLF0:USTF0",1759971939739,2.44,227.77,227.75,1.08844056]
["bitfinex-derivatives","SOLF0:USTF0",1759971943447,5.0240984,227.78,227.75,1.08844056]
["bitfinex-derivatives","SOLF0:USTF0",1759971944242,7.4640984,227.78,227.75,1.08844056]
["bitfinex-derivatives","SOLF0:USTF0",1759971945139,2.44,227.77,227.75,1.08844056]
["bitfinex-derivatives","SOLF0:USTF0",1759971946640,5.0240984,227.78,227.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971946641,1.0741984,227.78,227.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971946847,2.44,227.83,227.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971946848,1.0741984,227.81,227.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971947042,1.0741984,227.79,227.76,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971947241,2.44,227.78,227.75,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971947846,6.3901,227.78,227.76,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971948041,6.3901,227.78,227.75,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971948546,7.4642984,227.78,227.75,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971949147,2.44,227.76,227.75,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971949845,1.0741984,227.78,227.75,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971949846,1.0741984,227.78,227.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971951249,1.0741984,227.81,227.76,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971951446,1.0741984,227.81,227.77,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971951848,1.0741984,227.8,227.76,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971952446,1.0741984,227.8,227.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971952949,1.0741984,227.8,227.76,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971953150,2.44,227.79,227.76,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971953350,3.5141984,227.79,227.75,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971953551,1.0741984,227.78,227.75,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971954450,3.5141984,227.78,227.75,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971954651,2.44,227.77,227.75,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971955953,1.0741984,227.78,227.74,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971956254,3.9496,227.8,227.74,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971956255,3.5141984,227.77,227.74,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971956557,1.0741984,227.77,227.74,3.52716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971956755,1.0741984,227.77,227.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971957252,1.6307474,227.85,227.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971957253,1.0741984,227.78,227.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971957553,1.0741984,227.79,227.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971957755,1.0741984,227.79,227.76,1.08716989]
["bitfinex-derivatives","SOLF0:USTF0",1759971958750,1.0741984,227.79,227.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971959055,1.0741984,227.83,227.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971959255,1.0741984,227.84,227.8,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971959457,1.0741984,227.84,227.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971960251,1.0741984,227.84,227.81,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971960452,1.0741984,227.86,227.81,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971960756,3.5141984,227.85,227.81,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971961160,1.0741984,227.84,227.81,3.5280273]
["bitfinex-derivatives","SOLF0:USTF0",1759971961767,1.0741984,227.84,227.81,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971961960,1.0741984,227.85,227.82,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971962458,1.0741984,227.85,227.82,3.5280273]
["bitfinex-derivatives","SOLF0:USTF0",1759971962660,1.0741984,227.85,227.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971963161,1.0741984,227.86,227.82,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971963362,1.0741984,227.86,227.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971963663,1.0741984,227.86,227.82,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971963862,1.0741984,227.86,227.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971964161,1.0741984,227.87,227.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971964362,1.0741984,227.87,227.83,3.5280273]
["bitfinex-derivatives","SOLF0:USTF0",1759971964763,1.0741984,227.87,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971965261,1.0741984,227.86,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971965859,1.0741984,227.87,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971966060,1.0741984,227.86,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971966358,1.0741984,227.88,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971966566,1.0741984,227.89,227.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971966764,1.0741984,227.89,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971967262,1.0741984,227.9,227.86,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971967464,1.0741984,227.9,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971967663,69.2677,228.04,227.88,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971967664,1.0741984,227.92,227.88,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971967863,1.0741984,227.93,227.9,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971968065,1.0741984,227.93,227.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759971969161,1.0741984,227.93,227.89,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971969466,3.5141984,227.92,227.88,111.7180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971969660,1.0741984,227.92,227.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971969870,2.44,227.95,227.84,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971970063,1.07619214,227.87,227.84,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971970458,3.51619214,227.87,227.83,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971970666,1.07619214,227.86,227.83,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971970864,1.07619214,227.87,227.83,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971971463,1.07619214,227.87,227.84,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971973974,1.07619214,227.87,227.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971974273,1.07619214,227.86,227.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971974475,2.44,227.89,227.79,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971974675,1.07597175,227.82,227.79,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971974876,1.07597175,227.83,227.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971975069,1.07597175,227.83,227.8,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971976877,1.07597175,227.83,227.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971977381,1.07597175,227.83,227.8,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971977777,1.07597175,227.83,227.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971978480,1.07597175,227.83,227.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971978674,1.07597175,227.84,227.81,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971978879,1.07597175,227.84,227.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971979078,1.07597175,227.84,227.81,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971979280,1.07597175,227.84,227.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971980677,1.07597175,227.84,227.81,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971980879,1.07597175,227.85,227.82,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971981184,1.07597175,227.85,227.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971982485,1.07597175,227.85,227.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971982987,0.87455935,227.9,227.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971983182,2.44,227.96,227.87,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971983382,2.44,227.96,227.88,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971983981,1.07762872,227.92,227.89,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971984183,1.07762872,227.92,227.89,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971984387,1.07762872,227.92,227.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971984687,1.07762872,227.92,227.89,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971985386,1.07762872,227.92,227.89,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971985885,1.07762872,227.92,227.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971986187,1.07762872,227.92,227.89,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971986483,2.44,227.94,227.84,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971986683,1.07682747,227.88,227.85,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971986883,1.07682747,227.88,227.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971987083,1.07682747,227.88,227.85,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971987285,1.07682747,227.88,227.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971987680,1.07682747,227.88,227.85,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971987881,1.07682747,227.9,227.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971988184,1.07682747,227.91,227.87,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971988486,2.44,227.9,227.87,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971988680,2.44,227.9,227.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971988885,1.07666049,227.85,227.82,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971989890,1.07666049,227.87,227.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971990186,2.44,227.94,227.84,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971990187,1.07666049,227.88,227.84,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971990387,1.07666049,227.88,227.85,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971990587,1.07666049,227.88,227.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971990789,1.07666049,227.88,227.81,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971990988,61.4077,227.92,227.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971990989,1.07666049,227.82,227.79,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971991190,1.07666049,227.82,227.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971991593,1.07666049,227.82,227.78,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971991795,1.07666049,227.82,227.78,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971991991,1.07666049,227.81,227.78,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971992191,1.07666049,227.81,227.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759971992493,1.07666049,227.81,227.78,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971992790,61.4077,227.92,227.67,320.22407948]
["bitfinex-derivatives","SOLF0:USTF0",1759971992791,2.44,227.78,227.76,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971993094,1.07666049,227.77,227.74,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971993789,1.07666049,227.77,227.73,24.9680273]
["bitfinex-derivatives","SOLF0:USTF0",1759971994088,1.07666049,227.77,227.73,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971994289,1.07666049,227.77,227.73,112.4380273]
["bitfinex-derivatives","SOLF0:USTF0",1759971994991,1.07666049,227.77,227.73,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971995191,1.07666049,227.77,227.73,112.4180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971995395,1.07666049,227.77,227.73,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971995688,1.07666049,227.77,227.73,112.3980273]
["bitfinex-derivatives","SOLF0:USTF0",1759971996084,1.07666049,227.77,227.73,3.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1759971996292,2.44,227.76,227.73,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971996487,3.51666049,227.76,227.73,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971997898,2.44,227.75,227.73,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971998198,3.51666049,227.75,227.71,109.8480273]
["bitfinex-derivatives","SOLF0:USTF0",1759971998599,1.07666049,227.74,227.71,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759971998800,1.07666049,227.74,227.71,112.4480273]
["bitfinex-derivatives","SOLF0:USTF0",1759971999195,1.07666049,227.74,227.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971999396,1.07666049,227.75,227.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971999700,1.07666049,227.77,227.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759971999894,1.07666049,227.77,227.73,2.13255658]
["bitfinex-derivatives","SOLF0:USTF0",1759972000097,1.07666049,227.77,227.74,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759972000297,1.07666049,227.77,227.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759972000893,1.07666049,227.78,227.75,3.7080273]
["bitfinex-derivatives","SOLF0:USTF0",1759972001197,1.07666049,227.78,227.75,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759972001398,1.07666049,227.78,227.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759972002092,1.07666049,227.78,227.75,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759972002298,1.07666049,227.79,227.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759972002498,1.07666049,227.8,227.78,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759972003401,1.07666049,227.8,227.78,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759972003601,1.07666049,227.82,227.79,3.66452928]
["bitfinex-derivatives","SOLF0:USTF0",1759972003802,1.07666049,227.82,227.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759972004499,1.07666049,227.83,227.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759972005102,1.07666049,227.83,227.82,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972007401,1.07666049,227.83,227.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759972007601,1.07666049,227.83,227.82,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759972009003,1.07666049,227.83,227.82,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759972009204,1.07666049,227.84,227.82,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759972009503,1.07666049,227.84,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972009704,1.07666049,227.85,227.82,109.7080273]
["bitfinex-derivatives","SOLF0:USTF0",1759972009898,1.07666049,227.85,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972010203,1.07666049,227.85,227.82,110.75255658]
["bitfinex-derivatives","SOLF0:USTF0",1759972010402,1.07666049,227.85,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972011001,1.07666049,227.85,227.82,110.75255658]
["bitfinex-derivatives","SOLF0:USTF0",1759972011299,1.07666049,227.85,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972012002,1.07666049,227.85,227.82,110.75255658]
["bitfinex-derivatives","SOLF0:USTF0",1759972012203,1.07666049,227.85,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972012706,1.07666049,227.85,227.82,110.75255658]
["bitfinex-derivatives","SOLF0:USTF0",1759972012895,1.07666049,227.85,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972013099,1.07666049,227.86,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972013297,1.07666049,227.86,227.82,114.70165658]
["bitfinex-derivatives","SOLF0:USTF0",1759972013502,1.07666049,227.86,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972013801,1.07666049,227.86,227.82,114.70165658]
["bitfinex-derivatives","SOLF0:USTF0",1759972014197,1.07666049,227.86,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972014406,1.07666049,227.86,227.82,114.70165658]
["bitfinex-derivatives","SOLF0:USTF0",1759972015606,2.44,227.84,227.82,1.0880273]
["bitfinex-derivatives","SOLF0:USTF0",1759972015906,1.07666049,227.83,227.82,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759972016101,1.07666049,227.85,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972016298,1.07666049,227.86,227.82,110.57255658]
["bitfinex-derivatives","SOLF0:USTF0",1759972016497,1.07666049,227.86,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972016701,1.07666049,227.86,227.82,114.52165658]
["bitfinex-derivatives","SOLF0:USTF0",1759972017204,1.07666049,227.86,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972017502,1.07666049,227.89,227.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972017807,1.07666049,227.93,227.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972018006,1.07666049,227.94,227.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972018404,1.07666049,227.94,227.93,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1759972018602,1.07666049,227.94,227.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972018808,1.07666049,227.94,227.93,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759972019004,1.07666049,227.94,227.92,1.04452928]
["bitfinex-derivatives","SOLF0:USTF0",1759972019210,2.44,228.0,227.93,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1759972019405,2.44,227.97,227.89,3.50452928]
["bitfinex-derivatives","SOLF0:USTF0",1759972019606,1.07655569,227.92,227.89,3.50452928]
["bitfinex-derivatives","SOLF0:USTF0",1759972019910,1.07655569,227.92,227.9,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1759972020211,2.44,227.97,227.9,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1759972020212,1.07655569,227.91,227.9,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1759972020411,2.44,227.9,227.85,1.0898096]
["bitfinex-derivatives","SOLF0:USTF0",1759972020710,1.07655569,227.86,227.85,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1759972020912,1.07655569,227.87,227.85,43.46452928]
["bitfinex-derivatives","SOLF0:USTF0",1759972021211,1.07655569,227.92,227.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972021409,1.07655569,227.93,227.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972021706,1.07655569,227.95,227.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972022212,1.07655569,227.96,227.94,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759972022411,3.48452928,228.02,227.94,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972022412,1.07655569,227.95,227.94,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972022613,1.07655569,227.95,227.94,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759972022905,7.43032928,228.02,227.94,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759972022906,1.07655569,227.96,227.94,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972023109,1.07655569,227.97,227.94,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972023309,2.44,227.96,227.92,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972023510,1.07562502,227.94,227.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1759972023712,1.07562502,227.94,227.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1759972023913,1.07562502,227.94,227.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972024212,1.07562502,227.95,227.93,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759972024408,1.07562502,227.95,227.9,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972024409,3.51562502,227.95,227.9,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972024713,1.07528426,227.92,227.91,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972025205,1.07528426,227.92,227.88,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972025206,3.51528426,227.92,227.88,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972025405,1.04452928,227.95,227.86,1.04452928]
["bitfinex-derivatives","SOLF0:USTF0",1759972025406,3.51528426,227.9,227.86,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972025612,1.07528426,227.89,227.85,23.6691799]
["bitfinex-derivatives","SOLF0:USTF0",1759972025912,1.07528426,227.88,227.85,23.6691799]
["bitfinex-derivatives","SOLF0:USTF0",1759972026414,3.51528426,227.88,227.84,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972026713,1.07528426,227.86,227.84,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1759972027511,1.07528426,227.86,227.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972027706,1.07528426,227.88,227.85,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972027905,1.07528426,227.9,227.87,1.04452928]
["bitfinex-derivatives","SOLF0:USTF0",1759972028110,2.44,227.94,227.87,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972028311,2.44,227.94,227.84,113.27370918]
["bitfinex-derivatives","SOLF0:USTF0",1759972028516,1.07441371,227.87,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972028713,1.07441371,227.87,227.84,2.13370918]
["bitfinex-derivatives","SOLF0:USTF0",1759972029012,1.07441371,227.88,227.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759972029216,1.07441371,227.89,227.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759972030016,1.07441371,227.88,227.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759972030217,1.07441371,227.88,227.86,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972030416,1.07441371,227.87,227.86,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972031218,1.07441371,227.87,227.86,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1759972031512,3.51441371,227.87,227.84,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972031718,1.07441371,227.85,227.82,86.2191799]
["bitfinex-derivatives","SOLF0:USTF0",1759972031921,1.07441371,227.84,227.82,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1759972035220,1.07441371,227.84,227.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759972036319,1.07441371,227.85,227.82,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972036519,1.07441371,227.85,227.82,83.7891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972036720,1.07441371,227.86,227.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759972038115,1.07441371,227.86,227.82,83.7891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972038718,1.07441371,227.86,227.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759972039624,1.07441371,227.86,227.84,3.54452928]
["bitfinex-derivatives","SOLF0:USTF0",1759972039821,3.9479,227.91,227.84,3.54452928]
["bitfinex-derivatives","SOLF0:USTF0",1759972040021,1.07484773,227.85,227.84,112.04452928]
["bitfinex-derivatives","SOLF0:USTF0",1759972041124,1.07484773,227.85,227.84,3.54452928]
["bitfinex-derivatives","SOLF0:USTF0",1759972041423,1.07484773,227.85,227.84,112.04452928]
["bitfinex-derivatives","SOLF0:USTF0",1759972042019,1.07484773,227.85,227.82,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972042219,2.44,227.84,227.81,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972042419,2.44,227.83,227.79,43.8891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972042627,1.07484773,227.82,227.79,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1759972042927,1.07484773,227.81,227.79,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1759972043623,1.07484773,227.81,227.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1759972044528,1.07484773,227.81,227.78,109.5491799]
["bitfinex-derivatives","SOLF0:USTF0",1759972044825,1.07484773,227.81,227.73,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972044826,62.51204773,227.81,227.73,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972045026,3.51484773,227.75,227.7,2.13370918]
["bitfinex-derivatives","SOLF0:USTF0",1759972045228,1.07587909,227.73,227.69,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972045432,1.07587909,227.73,227.66,112.0491799]
["bitfinex-derivatives","SOLF0:USTF0",1759972045628,1.07587909,227.7,227.67,3.54452928]
["bitfinex-derivatives","SOLF0:USTF0",1759972045827,1.07587909,227.69,227.67,3.54452928]
["bitfinex-derivatives","SOLF0:USTF0",1759972046025,1.07587909,227.69,227.65,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972046227,1.07587909,227.68,227.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1759972046527,2.44,227.66,227.62,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972046727,1.07587909,227.65,227.61,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972046937,1.07587909,227.64,227.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972047438,3.51587909,227.64,227.61,1.0891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972047637,1.07587909,227.64,227.61,3.5891799]
["bitfinex-derivatives","SOLF0:USTF0",1759972048836,1.07587909,227.65,227.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972049042,1.07587909,227.69,227.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972049334,3.51587909,227.69,227.62,112.28745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972049538,1.07587909,227.66,227.62,3.58745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972049736,1.07587909,227.66,227.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972050037,1.07587909,227.68,227.65,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972050238,1.07587909,227.69,227.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972050430,1.07587909,227.68,227.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972050832,2.44,227.67,227.63,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972051139,3.51587909,227.64,227.61,109.80745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972051442,2.44,227.63,227.61,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759972051641,3.51587909,227.63,227.59,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972052336,1.07587909,227.62,227.59,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972052743,2.44,227.61,227.59,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972052947,1.07587909,227.6,227.57,3.58745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972053242,1.07587909,227.6,227.57,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972054136,3.51587909,227.6,227.57,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972054341,3.51587909,227.6,227.56,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972054541,3.51587909,227.59,227.55,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972056145,2.44,227.58,227.55,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972056339,2.44,227.56,227.53,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972056642,3.51587909,227.56,227.52,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972057233,3.51587909,227.56,227.48,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972057437,3.51587909,227.51,227.47,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972057636,1.07587909,227.48,227.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972058236,1.07587909,227.5,227.46,3.58745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972058643,1.07587909,227.49,227.46,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972058845,1.07587909,227.5,227.47,3.67745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972059044,1.07587909,227.5,227.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972059745,1.07587909,227.5,227.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972060547,1.07587909,227.53,227.47,3.67745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972060749,1.07587909,227.53,227.49,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972060952,1.07587909,227.54,227.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972061248,1.07587909,227.53,227.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972062450,1.07587909,227.53,227.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972063646,1.07587909,227.56,227.52,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972063851,1.07587909,227.56,227.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972064352,1.07587909,227.56,227.52,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972064353,2.45,227.55,227.52,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972064649,1.07587909,227.53,227.5,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972064954,3.52587909,227.53,227.49,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972065246,1.07587909,227.52,227.48,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972065850,1.07587909,227.52,227.48,3.66745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972066348,1.07587909,227.52,227.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972066553,1.07587909,227.53,227.49,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972066754,1.07587909,227.53,227.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972067057,1.07587909,227.54,227.51,3.66745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972068554,1.07587909,227.53,227.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972069555,1.07587909,227.53,227.5,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972069855,1.07587909,227.53,227.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972072260,1.07587909,227.53,227.5,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972072659,1.07587909,227.56,227.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972072860,2.45,227.63,227.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972072861,1.07587909,227.57,227.53,3.66745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972073054,1.07587909,227.56,227.53,3.66745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972074757,1.07587909,227.56,227.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972075560,1.07587909,227.56,227.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972077462,1.07587909,227.56,227.53,1.08745152]
["bitfinex-derivatives","SOLF0:USTF0",1759972077663,1.07587909,227.59,227.54,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759972077857,1.07587909,227.6,227.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972078055,1.07587909,227.6,227.56,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972078256,3.52587909,227.6,227.56,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972078762,1.07587909,227.6,227.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972078954,1.07587909,227.59,227.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972079756,1.07587909,227.6,227.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972081165,1.07587909,227.6,227.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972083769,2.45,227.6,227.54,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972084065,1.0672864,227.57,227.54,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972084459,1.0672864,227.57,227.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972085064,1.0672864,227.57,227.54,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972085265,1.0672864,227.57,227.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972086368,1.0672864,227.57,227.54,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972086566,1.0672864,227.57,227.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972088370,1.0672864,227.59,227.55,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972088573,1.0672864,227.6,227.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972091064,1.0672864,227.59,227.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972093175,1.0672864,227.59,227.56,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972093479,3.5072864,227.58,227.56,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972094168,1.0672864,227.58,227.55,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972094374,2.44,227.56,227.53,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1759972094573,1.0672864,227.55,227.53,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1759972095281,1.0672864,227.55,227.5,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972095575,1.63511146,227.61,227.5,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972095576,2.44,227.53,227.5,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972095772,3.5072864,227.53,227.5,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972095968,6.3946,227.51,227.5,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972096279,2.44,227.49,227.48,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972096479,6.395,227.49,227.47,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972096773,3.5072864,227.48,227.45,429.55923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972096973,3.5072864,227.48,227.45,109.69923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972097577,2.44,227.47,227.45,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972098578,3.5072864,227.48,227.45,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972099078,3.5072864,227.48,227.44,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972099378,1.0672864,227.47,227.44,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972099572,1.0672864,227.47,227.43,112.20923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972099974,1.0672864,227.47,227.44,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972100279,3.5072864,227.48,227.44,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972100471,1.0672864,227.48,227.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972100671,1.0672864,227.48,227.44,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972101178,3.5072864,227.48,227.44,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972101393,1.0672864,227.46,227.43,3.56923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972102271,1.0672864,227.46,227.43,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972102476,3.5072864,227.46,227.43,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972102980,1.0672864,227.46,227.43,3.56923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972103179,1.0672864,227.46,227.43,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972103483,3.5072864,227.46,227.43,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972104487,3.5072864,227.46,227.42,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972104677,1.0672864,227.45,227.42,3.56923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972105579,3.5072864,227.45,227.42,1.07923744]
["bitfinex-derivatives","SOLF0:USTF0",1759972105774,2.58,227.39,227.26,8.18440684]
["bitfinex-derivatives","SOLF0:USTF0",1759972106074,63.17431146,227.43,227.33,1.63511146]
["bitfinex-derivatives","SOLF0:USTF0",1759972106075,1.0672864,227.37,227.33,1.63511146]
["bitfinex-derivatives","SOLF0:USTF0",1759972106282,1.0672864,227.41,227.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1759972106580,1.0672864,227.43,227.38,1.63511146]
["bitfinex-derivatives","SOLF0:USTF0",1759972106784,1.0672864,227.43,227.39,1.09176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972106979,1.0672864,227.42,227.4,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759972107784,1.0672864,227.43,227.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972108187,1.0672864,227.42,227.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972108780,3.6472864,227.42,227.38,1.09176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972108981,1.0672864,227.41,227.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972109486,1.0672864,227.41,227.38,1.09176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972109688,1.0672864,227.41,227.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972110088,1.0672864,227.41,227.38,1.09176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972110388,1.0672864,227.41,227.38,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972110587,1.0672864,227.4,227.38,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759972112092,2.58,227.39,227.37,1.09176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972112282,2.58,227.39,227.36,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759972112283,1.0672864,227.39,227.36,1.09176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972112483,2.58,227.37,227.33,1.09176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972112687,3.6472864,227.34,227.29,1.09176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972112892,1.0672864,227.32,227.29,1.09176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972113387,1.0672864,227.31,227.28,1.09176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972113692,1.0672864,227.32,227.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972113892,1.0672864,227.32,227.29,3.53875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972114690,1.0672864,227.34,227.31,1.04875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972114892,1.0672864,227.36,227.32,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759972115091,1.0672864,227.36,227.32,110.79176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972115291,1.0672864,227.35,227.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972115588,1.0672864,227.39,227.34,2.1405181]
["bitfinex-derivatives","SOLF0:USTF0",1759972115784,1.0672864,227.38,227.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972115991,1.0672864,227.39,227.37,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1759972116287,1.0672864,227.39,227.37,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759972116491,3.6472864,227.39,227.37,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759972116694,2.58,227.39,227.37,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759972116895,2.58,227.39,227.34,1.09176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972117084,3.64939094,227.37,227.33,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972117285,1.06939094,227.35,227.33,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972117482,1.06939094,227.35,227.32,3.58176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972117693,1.06939094,227.35,227.32,113.44176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972118294,1.06939094,227.35,227.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972118495,1.06939094,227.35,227.32,110.95176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972118696,7.58515391,227.41,227.32,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759972118697,1.06939094,227.34,227.32,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759972118994,1.06939094,227.33,227.3,3.70176419]
["bitfinex-derivatives","SOLF0:USTF0",1759972119190,1.06939094,227.33,227.32,1.04875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972119397,1.06939094,227.33,227.32,3.65875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972120391,1.06939094,227.34,227.32,1.04875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972120592,1.06939094,227.33,227.32,1.04875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972120893,1.06939094,227.33,227.32,3.65875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972122895,1.06939094,227.35,227.32,2.1405181]
["bitfinex-derivatives","SOLF0:USTF0",1759972123096,1.06939094,227.36,227.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972123391,1.04875391,227.47,227.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972123592,1.04875391,227.47,227.37,3.66482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972124188,1.06780461,227.4,227.37,3.66482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972124494,1.06780461,227.4,227.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972124885,1.06780461,227.4,227.37,111.02482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972125086,2.61,227.38,227.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972125286,1.06780461,227.35,227.32,111.02482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972125494,1.06780461,227.35,227.32,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972125697,3.67780461,227.35,227.32,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972126396,1.06780461,227.35,227.32,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972126593,1.06780461,227.33,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972126797,1.06780461,227.32,227.3,3.62875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972126992,1.06780461,227.32,227.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972127297,2.61,227.39,227.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972127298,1.06780461,227.35,227.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972127497,1.06780461,227.35,227.33,1.04875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972128490,1.06780461,227.35,227.33,3.62875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972128900,1.06780461,227.35,227.33,1.04875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972130302,1.06780461,227.35,227.31,111.04482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972130503,1.06780461,227.35,227.31,113.62482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972131600,1.06780461,227.35,227.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972132799,1.06780461,227.37,227.34,4.71357873]
["bitfinex-derivatives","SOLF0:USTF0",1759972133105,1.06780461,227.37,227.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972137899,1.06780461,227.37,227.34,2.13357873]
["bitfinex-derivatives","SOLF0:USTF0",1759972138101,1.06780461,227.38,227.35,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972138306,1.06780461,227.39,227.35,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972138509,1.06780461,227.39,227.34,1.04875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972138510,1.06780461,227.39,227.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972138900,1.06780461,227.39,227.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972139903,1.06780461,227.39,227.36,108.19067873]
["bitfinex-derivatives","SOLF0:USTF0",1759972140099,1.06780461,227.39,227.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972140305,1.06780461,227.39,227.36,103.18482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972140505,3.67780461,227.39,227.36,103.18482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972140715,1.06780461,227.39,227.36,103.18482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972140908,1.06780461,227.38,227.36,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1759972141110,1.06780461,227.38,227.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972141408,1.06780461,227.38,227.35,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972141606,2.61,227.41,227.31,50.78482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972141802,1.07491653,227.34,227.31,48.20482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972142111,1.07491653,227.37,227.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972142414,1.07491653,227.35,227.32,95.92482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972142806,1.07491653,227.35,227.32,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972143002,1.07491653,227.35,227.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972144104,1.07491653,227.35,227.32,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972144308,1.07491653,227.35,227.31,3.66482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972144607,1.07491653,227.34,227.31,3.66482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972145408,1.07491653,227.34,227.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972145609,1.07491653,227.33,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972145911,3.68491653,227.32,227.29,43.84482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972148815,1.07491653,227.31,227.29,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1759972149211,1.07491653,227.31,227.29,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1759972150614,1.07491653,227.32,227.29,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1759972151214,1.07491653,227.3,227.29,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1759972153019,1.07491653,227.3,227.29,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1759972153716,2.59,227.36,227.29,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1759972154410,1.07933365,227.3,227.29,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1759972154611,1.07933365,227.3,227.29,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1759972155816,1.07933365,227.3,227.29,46.37875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972156018,1.07933365,227.32,227.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972156616,1.07933365,227.32,227.29,44.89357873]
["bitfinex-derivatives","SOLF0:USTF0",1759972156916,1.07933365,227.32,227.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972157120,1.07933365,227.32,227.29,44.89357873]
["bitfinex-derivatives","SOLF0:USTF0",1759972158720,1.07933365,227.32,227.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972159123,1.07933365,227.32,227.29,44.89357873]
["bitfinex-derivatives","SOLF0:USTF0",1759972160024,1.07933365,227.32,227.29,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972160225,1.07933365,227.32,227.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972160919,1.07933365,227.33,227.29,2.13357873]
["bitfinex-derivatives","SOLF0:USTF0",1759972161423,1.07933365,227.33,227.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972161619,1.07933365,227.33,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972162119,1.07933365,227.32,227.28,2.13357873]
["bitfinex-derivatives","SOLF0:USTF0",1759972162322,1.07933365,227.32,227.29,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972162715,1.07933365,227.33,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972164030,1.07933365,227.33,227.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972164230,1.07933365,227.33,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972164729,1.07933365,227.33,227.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972165030,1.07933365,227.33,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972165228,1.07933365,227.33,227.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972165617,1.07933365,227.33,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972165824,1.07933365,227.32,227.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972166324,1.07933365,227.32,227.26,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759972166325,2.59,227.31,227.28,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972166528,1.07933365,227.3,227.26,2.13357873]
["bitfinex-derivatives","SOLF0:USTF0",1759972167428,1.07933365,227.3,227.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972167926,1.07933365,227.3,227.26,2.13357873]
["bitfinex-derivatives","SOLF0:USTF0",1759972168225,1.07933365,227.3,227.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972169422,1.07933365,227.3,227.26,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972169624,1.07933365,227.29,227.26,3.65482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972170325,1.07933365,227.28,227.24,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972170528,1.07933365,227.28,227.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972171228,2.59,227.26,227.24,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972171531,2.59,227.3,227.21,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972171734,1.08052904,227.23,227.2,3.65482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972171926,1.08052904,227.23,227.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972172122,5.45243185,227.4,227.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972172328,1.04875391,227.37,227.27,1.04875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972172631,2.59,227.36,227.27,1.04875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972172827,1.04875391,227.34,227.24,3.65482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972173033,2.59,227.33,227.23,2.13357873]
["bitfinex-derivatives","SOLF0:USTF0",1759972173332,1.08063838,227.26,227.23,1.04875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972173529,1.08063838,227.26,227.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972173729,1.08063838,227.27,227.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972173924,1.08063838,227.28,227.24,2.13357873]
["bitfinex-derivatives","SOLF0:USTF0",1759972174129,1.08063838,227.28,227.25,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972174334,1.08063838,227.28,227.26,3.61875391]
["bitfinex-derivatives","SOLF0:USTF0",1759972174532,1.08063838,227.28,227.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972174926,1.08063838,227.3,227.26,6.09297873]
["bitfinex-derivatives","SOLF0:USTF0",1759972175324,1.08063838,227.29,227.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972175626,1.08063838,227.29,227.26,6.09297873]
["bitfinex-derivatives","SOLF0:USTF0",1759972175826,1.08063838,227.29,227.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972176027,1.08063838,227.29,227.26,5.04422482]
["bitfinex-derivatives","SOLF0:USTF0",1759972176028,1.08063838,227.29,227.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972176831,1.08063838,227.3,227.27,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972177227,1.08063838,227.3,227.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972177433,1.08063838,227.31,227.27,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972177631,1.08063838,227.31,227.27,2.7239822]
["bitfinex-derivatives","SOLF0:USTF0",1759972177835,1.08063838,227.32,227.29,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972178230,1.08063838,227.32,227.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972178629,1.08063838,227.32,227.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972179233,1.08063838,227.32,227.29,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972179632,1.08063838,227.32,227.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972180029,1.08063838,227.33,227.29,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972180335,1.08063838,227.33,227.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972180836,1.08063838,227.33,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972181031,1.08063838,227.33,227.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972181340,1.08063838,227.34,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972181537,1.08063838,227.34,227.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972181732,1.08063838,227.34,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972182238,1.08063838,227.33,227.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972182536,1.08063838,227.33,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972182735,1.08063838,227.33,227.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972183133,3.61063838,227.33,227.29,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972183335,1.08063838,227.32,227.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972183539,1.08063838,227.33,227.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972184540,1.08063838,227.33,227.29,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972184736,1.08063838,227.34,227.29,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972184941,1.08063838,227.34,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972185142,2.53,227.33,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972185341,2.53,227.33,227.29,3.61482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972185342,3.61063838,227.33,227.29,3.61482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972185640,1.08063838,227.33,227.29,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972185847,1.08063838,227.33,227.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972186243,1.08063838,227.32,227.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972187340,1.08063838,227.32,227.29,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972187537,1.08063838,227.34,227.29,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972187743,1.08063838,227.34,227.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972187947,1.08063838,227.34,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972188141,1.08063838,227.33,227.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972188337,1.08063838,227.33,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972188544,1.08063838,227.33,227.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972188848,1.08063838,227.34,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972189146,1.08063838,227.34,227.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972189346,1.08063838,227.34,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972189747,1.08063838,227.34,227.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972189948,1.08063838,227.33,227.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972190850,1.08063838,227.33,227.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972192948,1.05435825,227.36,227.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972193153,2.53,227.43,227.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972193352,2.53,227.43,227.37,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759972193752,3.9559,227.46,227.37,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759972194053,1.08165016,227.4,227.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972197055,1.08165016,227.41,227.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972197457,1.08165016,227.43,227.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972197650,1.08165016,227.43,227.39,5.04182482]
["bitfinex-derivatives","SOLF0:USTF0",1759972197955,1.08165016,227.43,227.4,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972198151,1.08165016,227.44,227.41,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972198454,1.08165016,227.44,227.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972199248,1.08165016,227.45,227.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972199449,1.08165016,227.45,227.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972199657,1.08165016,227.45,227.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972200451,1.08165016,227.45,227.42,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972200654,1.08165016,227.45,227.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972200655,2.53,227.44,227.38,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972200860,1.07890399,227.42,227.38,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972201054,2.53,227.41,227.37,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972201258,3.9563,227.44,227.37,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972201259,3.60890399,227.4,227.37,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972201456,1.07890399,227.4,227.36,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972201662,1.07890399,227.37,227.33,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972201962,1.63915738,227.41,227.29,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972202263,3.60815193,227.34,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972203058,1.07815193,227.33,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972203453,3.60815193,227.33,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972203963,3.60815193,227.33,227.29,107.48482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972204163,3.60815193,227.33,227.3,1.08482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972204662,1.07815193,227.33,227.3,3.61482482]
["bitfinex-derivatives","SOLF0:USTF0",1759972205665,2.53,227.44,227.36,61.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759972205862,2.53,227.51,227.37,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972206062,2.53,227.51,227.41,1.0934271]
["bitfinex-derivatives","SOLF0:USTF0",1759972206263,2.53,227.51,227.42,1.0934271]
["bitfinex-derivatives","SOLF0:USTF0",1759972206468,2.53,227.51,227.43,1.0934271]
["bitfinex-derivatives","SOLF0:USTF0",1759972206864,1.07873848,227.47,227.44,1.0934271]
["bitfinex-derivatives","SOLF0:USTF0",1759972207167,1.07873848,227.47,227.43,3.6234271]
["bitfinex-derivatives","SOLF0:USTF0",1759972207368,1.07873848,227.47,227.44,1.0934271]
["bitfinex-derivatives","SOLF0:USTF0",1759972207569,1.07873848,227.47,227.44,3.6234271]
["bitfinex-derivatives","SOLF0:USTF0",1759972208070,1.07873848,227.47,227.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972208269,1.07873848,227.46,227.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972208966,1.07873848,227.46,227.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972209364,1.07873848,227.47,227.44,3.7234271]
["bitfinex-derivatives","SOLF0:USTF0",1759972210267,1.07873848,227.47,227.44,1.0934271]
["bitfinex-derivatives","SOLF0:USTF0",1759972210472,1.07873848,227.47,227.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972210970,1.07873848,227.47,227.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972211174,1.07873848,227.49,227.45,1.0934271]
["bitfinex-derivatives","SOLF0:USTF0",1759972211375,1.07873848,227.5,227.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972211878,2.66,227.54,227.46,5.0493271]
["bitfinex-derivatives","SOLF0:USTF0",1759972211879,1.07873848,227.49,227.46,5.0493271]
["bitfinex-derivatives","SOLF0:USTF0",1759972212080,1.07873848,227.49,227.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972212575,1.07873848,227.49,227.46,5.0493271]
["bitfinex-derivatives","SOLF0:USTF0",1759972212576,1.07873848,227.49,227.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972213276,1.07873848,227.49,227.46,1.0934271]
["bitfinex-derivatives","SOLF0:USTF0",1759972213474,1.07873848,227.48,227.46,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1759972214172,1.07873848,227.48,227.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972215073,1.07873848,227.49,227.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972215574,1.07873848,227.49,227.46,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1759972215972,1.07873848,227.49,227.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972216375,2.66,227.46,227.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972216576,1.07873848,227.43,227.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972216780,2.66,227.46,227.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972216781,1.07873848,227.42,227.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972216980,1.07873848,227.44,227.35,13.44351356]
["bitfinex-derivatives","SOLF0:USTF0",1759972217180,1.07873848,227.43,227.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972217481,1.07873848,227.43,227.4,3.71894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972217679,1.07873848,227.43,227.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972219885,1.07873848,227.42,227.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972221078,1.07873848,227.42,227.41,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759972221485,1.07873848,227.42,227.41,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759972221681,1.07873848,227.45,227.41,113.6168]
["bitfinex-derivatives","SOLF0:USTF0",1759972221879,1.07873848,227.46,227.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972222082,1.07873848,227.45,227.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972223574,1.07873848,227.45,227.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972223781,1.07873848,227.46,227.42,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972223974,1.07873848,227.47,227.43,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972224286,1.07873848,227.48,227.47,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759972224586,1.07873848,227.48,227.47,116.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759972227287,1.07873848,227.48,227.47,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759972227483,1.07873848,227.48,227.47,116.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759972229189,1.07873848,227.49,227.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972229391,1.07873848,227.51,227.49,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759972229687,1.07873848,227.52,227.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972229885,2.66,227.55,227.47,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972230187,2.66,227.55,227.43,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759972230188,3.73622797,227.49,227.45,110.68894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972230387,1.07622797,227.48,227.45,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972230686,1.07622797,227.47,227.45,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972230991,3.73622797,227.47,227.45,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972231179,1.07622797,227.47,227.44,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972231386,3.73622797,227.46,227.45,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972231786,3.73622797,227.46,227.43,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759972231982,3.73622797,227.46,227.44,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972232185,0.87136935,227.47,227.44,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972232381,2.66,227.52,227.45,3.71894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972233288,1.07670408,227.49,227.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972233484,1.07670408,227.5,227.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972233695,1.07670408,227.5,227.49,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759972234086,1.07670408,227.5,227.49,113.7754]
["bitfinex-derivatives","SOLF0:USTF0",1759972235391,1.07670408,227.51,227.49,113.7754]
["bitfinex-derivatives","SOLF0:USTF0",1759972238692,1.07670408,227.52,227.5,1.04712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972239986,1.07670408,227.52,227.49,114.86434932]
["bitfinex-derivatives","SOLF0:USTF0",1759972240187,1.07670408,227.52,227.51,1.04712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972242791,1.07670408,227.52,227.51,3.53712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972243794,1.07670408,227.52,227.51,1.04712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972246095,1.07670408,227.54,227.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972246285,1.07670408,227.54,227.53,112.88712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972247093,1.07670408,227.55,227.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972247293,1.07670408,227.55,227.54,3.48712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972248588,1.07670408,227.57,227.53,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972248792,3.65670408,227.55,227.54,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972248988,2.58,227.55,227.54,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972249594,3.9535,227.6,227.54,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972249793,1.0794198,227.55,227.54,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972250594,1.0794198,227.56,227.54,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1759972250897,1.0794198,227.56,227.55,3.48712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972251200,1.0794198,227.56,227.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972251398,1.0794198,227.56,227.55,1.04712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972251599,3.6594198,227.56,227.55,33.34712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972251794,1.0794198,227.56,227.55,33.34712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972251994,1.0794198,227.56,227.55,1.04712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972252997,3.9536,227.6,227.55,1.04712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972253198,2.58,227.59,227.51,2.13607159]
["bitfinex-derivatives","SOLF0:USTF0",1759972253390,1.07974962,227.52,227.51,1.04712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972253589,1.07974962,227.52,227.51,110.52712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972254401,1.07974962,227.52,227.51,110.50712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972254601,1.07974962,227.52,227.51,112.94712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972254802,1.07974962,227.52,227.51,116.90212227]
["bitfinex-derivatives","SOLF0:USTF0",1759972255596,1.07974962,227.53,227.51,114.46212227]
["bitfinex-derivatives","SOLF0:USTF0",1759972255797,1.07974962,227.53,227.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972259900,1.07974962,227.54,227.53,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759972260103,1.07974962,227.56,227.53,5.00182227]
["bitfinex-derivatives","SOLF0:USTF0",1759972260305,1.07974962,227.56,227.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972260500,1.07974962,227.56,227.55,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759972261397,2.58,227.55,227.52,2.13607159]
["bitfinex-derivatives","SOLF0:USTF0",1759972261603,2.58,227.53,227.49,4.57607159]
["bitfinex-derivatives","SOLF0:USTF0",1759972261803,1.07974962,227.51,227.5,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972262906,1.07974962,227.51,227.5,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1759972263204,1.07974962,227.52,227.5,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1759972263406,1.07974962,227.51,227.5,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1759972265506,1.07974962,227.51,227.5,55.00712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972265809,1.07974962,227.52,227.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972266804,1.07974962,227.53,227.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972267009,1.07974962,227.53,227.52,3.48712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972267201,1.07974962,227.53,227.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972267401,1.07974962,227.54,227.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972267709,1.07974962,227.54,227.53,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972268110,1.07974962,227.55,227.53,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759972268408,1.07974962,227.55,227.54,3.48712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972270009,1.07974962,227.55,227.54,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972270210,1.07974962,227.55,227.54,112.60712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972271611,1.07974962,227.55,227.54,3.48712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972271812,1.07974962,227.55,227.54,112.56712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972275311,1.07974962,227.56,227.54,110.12712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972275513,1.07974962,227.56,227.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972275810,1.07974962,227.58,227.55,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972276011,1.07974962,227.58,227.57,3.73712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972276217,1.07974962,227.59,227.57,3.73712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972276516,1.07974962,227.59,227.58,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972276711,2.48,227.72,227.64,1.04712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972276912,2.48,227.72,227.65,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1759972277112,6.4314,227.72,227.65,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1759972277513,2.48,227.72,227.67,1.04712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972277716,2.48,227.72,227.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972279117,3.951,227.75,227.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972279917,3.9512,227.73,227.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972280112,2.48,227.73,227.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972280317,2.48,227.73,227.67,3.73712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972280811,1.0791907,227.69,227.68,105.75712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972281014,2.48,227.76,227.68,112.97712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972281908,3.52712227,227.76,227.68,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759972282109,2.48,227.75,227.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972282314,1.0781218,227.66,227.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972282509,1.0781218,227.65,227.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972282709,1.0781218,227.65,227.64,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972282916,1.0781218,227.65,227.64,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759972283218,1.0781218,227.65,227.62,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972283516,1.07745573,227.64,227.63,88.99]
["bitfinex-derivatives","SOLF0:USTF0",1759972283713,3.9521,227.69,227.63,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759972283914,1.07744285,227.64,227.63,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759972284521,1.07744285,227.64,227.63,112.97712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972285217,1.07744285,227.64,227.63,3.73712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972285517,3.9522,227.68,227.59,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972285518,2.48,227.68,227.59,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972285716,2.48,227.68,227.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972285717,3.55707934,227.62,227.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972286020,1.07707934,227.6,227.58,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1759972286218,1.07707934,227.6,227.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972286523,1.07707934,227.6,227.58,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1759972286916,1.07707934,227.6,227.59,3.73712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972287218,1.07707934,227.61,227.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972288722,2.48,227.66,227.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972288723,1.07707934,227.62,227.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972288921,1.07707934,227.62,227.59,1.04712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972289224,1.07707934,227.62,227.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972289724,3.9527,227.65,227.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972289725,1.07707934,227.61,227.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972291922,1.07707934,227.62,227.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972292421,1.07707934,227.62,227.59,1.04712227]
["bitfinex-derivatives","SOLF0:USTF0",1759972292821,2.48,227.7,227.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972292822,1.07707934,227.64,227.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972293122,1.07707934,227.63,227.6,2.13607159]
["bitfinex-derivatives","SOLF0:USTF0",1759972293322,1.07707934,227.62,227.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972293521,2.48,227.66,227.61,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1759972293929,2.48,227.64,227.61,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1759972294128,2.48,227.64,227.57,2.13607159]
["bitfinex-derivatives","SOLF0:USTF0",1759972294324,1.07742204,227.61,227.58,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1759972294622,1.07742204,227.61,227.58,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1759972295426,3.9531,227.63,227.59,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759972295718,2.48,227.63,227.55,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759972296026,1.07727799,227.57,227.55,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759972296526,1.07727799,227.58,227.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972297628,1.07727799,227.58,227.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972298322,1.07727799,227.59,227.56,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972298530,1.07727799,227.6,227.57,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972298930,1.07727799,227.6,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759972299320,1.07727799,227.6,227.57,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972299525,1.07727799,227.6,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759972299726,1.07727799,227.6,227.57,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972300632,1.07727799,227.6,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759972300828,3.55727799,227.6,227.57,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972301033,2.48,227.59,227.57,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759972301933,2.48,227.59,227.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759972302125,1.07768957,227.57,227.56,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759972302928,1.07768957,227.57,227.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759972303135,1.07768957,227.57,227.55,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759972303337,3.53768957,227.56,227.52,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972303636,3.53768957,227.54,227.51,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1759972304934,1.07768957,227.53,227.51,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1759972305136,1.07768957,227.53,227.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972305629,1.07768957,227.53,227.51,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1759972305834,1.07768957,227.53,227.51,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1759972306036,1.07768957,227.53,227.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972306335,1.07768957,227.54,227.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972307137,1.07768957,227.54,227.51,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1759972307337,1.07768957,227.52,227.51,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1759972308136,1.07768957,227.52,227.51,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1759972309337,1.07768957,227.52,227.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972309537,1.07768957,227.52,227.51,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1759972310042,1.07768957,227.52,227.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972310238,1.07768957,227.52,227.51,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972315640,1.07768957,227.53,227.51,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972315848,1.07768957,227.55,227.51,109.98894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972316147,1.07768957,227.55,227.52,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972317044,1.07768957,227.55,227.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972318640,1.07768957,227.55,227.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972318841,1.07768957,227.55,227.51,109.98894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972319047,1.07768957,227.55,227.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972319648,1.07768957,227.55,227.51,109.98894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972320050,1.07768957,227.54,227.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972320244,1.07768957,227.54,227.51,109.98894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972321751,1.07768957,227.53,227.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972322653,1.07768957,227.53,227.52,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1759972323850,1.07768957,227.54,227.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972326155,1.07768957,227.54,227.53,4.24504319]
["bitfinex-derivatives","SOLF0:USTF0",1759972326352,1.07768957,227.56,227.53,1.63504319]
["bitfinex-derivatives","SOLF0:USTF0",1759972326559,1.07768957,227.57,227.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972326855,1.07768957,227.58,227.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972327752,1.07768957,227.59,227.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972328146,1.07768957,227.59,227.56,110.33504319]
["bitfinex-derivatives","SOLF0:USTF0",1759972328347,1.07768957,227.59,227.56,114.28914319]
["bitfinex-derivatives","SOLF0:USTF0",1759972328554,1.07768957,227.59,227.56,115.37809251]
["bitfinex-derivatives","SOLF0:USTF0",1759972328752,1.07768957,227.59,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972328949,1.07768957,227.6,227.57,3.55894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972329252,1.07768957,227.6,227.59,4.10504319]
["bitfinex-derivatives","SOLF0:USTF0",1759972330155,2.66,227.64,227.56,3.55894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972330356,2.66,227.58,227.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1759972330556,3.7421095,227.58,227.56,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972330760,2.66,227.58,227.56,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972331161,2.66,227.58,227.55,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972331960,61.4913,227.63,227.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972332162,3.74191646,227.54,227.53,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1759972332560,2.66,227.54,227.53,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1759972332758,2.66,227.54,227.52,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972333157,61.4973,227.61,227.52,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972333355,2.66,227.57,227.45,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972333559,3.74174966,227.48,227.46,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972333763,1.08174966,227.48,227.44,320.86894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972334066,2.66,227.46,227.45,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972334454,2.66,227.46,227.41,3.55894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972334661,3.74110894,227.45,227.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972334855,61.5216,227.52,227.39,3.55894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972334856,1.08110894,227.42,227.39,3.55894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972335062,1.08110894,227.42,227.4,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972335261,6.6159,227.46,227.4,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972335667,1.08014915,227.42,227.4,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972335861,1.08014915,227.45,227.4,111.42399251]
["bitfinex-derivatives","SOLF0:USTF0",1759972336062,1.08014915,227.46,227.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972336364,1.08014915,227.46,227.45,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1759972336568,1.08014915,227.47,227.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972337465,1.08014915,227.48,227.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972339472,1.08014915,227.48,227.45,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759972339670,1.08014915,227.48,227.46,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1759972340469,1.08014915,227.48,227.46,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759972340867,1.08014915,227.48,227.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972341275,1.08014915,227.49,227.47,1.63504319]
["bitfinex-derivatives","SOLF0:USTF0",1759972341568,1.08014915,227.49,227.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972341765,1.08014915,227.5,227.47,1.63504319]
["bitfinex-derivatives","SOLF0:USTF0",1759972342471,1.08014915,227.5,227.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972342671,1.08014915,227.5,227.47,1.63504319]
["bitfinex-derivatives","SOLF0:USTF0",1759972342872,1.08014915,227.5,227.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972343375,1.08014915,227.5,227.47,5.59074319]
["bitfinex-derivatives","SOLF0:USTF0",1759972343573,1.08014915,227.52,227.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972343874,1.08014915,227.52,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972344076,1.08014915,227.53,227.5,111.44399251]
["bitfinex-derivatives","SOLF0:USTF0",1759972344265,1.08014915,227.53,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972344574,1.08014915,227.54,227.51,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972344772,1.08014915,227.54,227.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972344977,1.08014915,227.54,227.51,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972345274,1.08014915,227.55,227.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972345470,1.08014915,227.55,227.52,1.63504319]
["bitfinex-derivatives","SOLF0:USTF0",1759972345973,1.08014915,227.55,227.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972346270,1.08014915,227.54,227.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972346476,3.74014915,227.54,227.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972346674,76.7096,227.64,227.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972346866,2.66,227.62,227.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972347065,3.9538,227.59,227.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972347267,6.6138,227.59,227.53,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972347866,3.9538,227.59,227.52,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972348072,4.29504319,227.56,227.45,109.78894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972348271,3.74150856,227.48,227.45,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972348974,3.74150856,227.48,227.44,1.08894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972348975,3.74150856,227.46,227.41,323.49894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972349174,1.08150856,227.44,227.43,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972349671,63.15524319,227.53,227.42,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972349879,1.08094252,227.43,227.42,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972350071,1.08094252,227.43,227.41,319.94]
["bitfinex-derivatives","SOLF0:USTF0",1759972350273,1.08094252,227.43,227.41,428.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972350476,1.08094252,227.43,227.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972353385,1.08094252,227.43,227.41,428.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972353982,1.08094252,227.44,227.41,428.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972354177,1.08094252,227.44,227.41,429.72894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972354876,1.08094252,227.44,227.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972355782,1.08094252,227.44,227.41,429.72894932]
["bitfinex-derivatives","SOLF0:USTF0",1759972356083,1.08094252,227.45,227.43,4.10504319]
["bitfinex-derivatives","SOLF0:USTF0",1759972356382,1.08094252,227.45,227.44,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1759972356882,1.08094252,227.47,227.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972357081,1.08094252,227.48,227.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972357381,1.08094252,227.48,227.47,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1759972360476,6.6148,227.53,227.47,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1759972360477,2.66,227.53,227.47,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1759972360981,2.5,227.51,227.47,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1759972361177,2.5,227.55,227.47,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759972361381,2.5,227.55,227.47,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1759972362685,3.9545,227.54,227.47,112.4373031]
["bitfinex-derivatives","SOLF0:USTF0",1759972364386,2.5,227.55,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972364682,3.9542,227.56,227.5,1.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1759972364881,1.07949252,227.51,227.5,3.5173031]
["bitfinex-derivatives","SOLF0:USTF0",1759972365186,1.07949252,227.52,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972365982,1.07949252,227.53,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972366282,1.07949252,227.53,227.52,3.5173031]
["bitfinex-derivatives","SOLF0:USTF0",1759972367190,1.07949252,227.55,227.52,2.13625242]
["bitfinex-derivatives","SOLF0:USTF0",1759972367579,1.07949252,227.55,227.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972367779,2.54,227.59,227.54,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1759972368090,2.54,227.59,227.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972369390,6.4938,227.59,227.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972369986,1.0473031,227.63,227.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972369987,3.9541,227.57,227.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972370193,3.9541,227.57,227.39,61.5548]
["bitfinex-derivatives","SOLF0:USTF0",1759972370194,2.54,227.6,227.54,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972371594,6.4937,227.59,227.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972375702,3.954,227.58,227.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972376900,6.494,227.58,227.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972377804,2.54,227.62,227.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972378106,1.08010461,227.55,227.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972378897,1.08010461,227.59,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972379099,1.08010461,227.6,227.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972379298,1.08010461,227.61,227.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972379599,1.08010461,227.63,227.6,1.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1759972379904,1.08010461,227.65,227.62,1.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1759972380398,1.08010461,227.66,227.63,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972380602,1.08010461,227.66,227.65,3.5173031]
["bitfinex-derivatives","SOLF0:USTF0",1759972380798,1.08010461,227.67,227.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972382405,1.08010461,227.67,227.65,1.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1759972382605,1.08010461,227.67,227.65,3.5173031]
["bitfinex-derivatives","SOLF0:USTF0",1759972382802,1.08010461,227.67,227.65,1.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1759972382996,1.08010461,227.67,227.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972386712,1.08010461,227.68,227.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972387119,1.08010461,227.68,227.65,1.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1759972387416,1.08010461,227.68,227.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972390215,1.08010461,227.68,227.66,3.5173031]
["bitfinex-derivatives","SOLF0:USTF0",1759972391416,1.08010461,227.68,227.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972392715,1.08010461,227.7,227.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972392926,1.08010461,227.7,227.69,3.5773031]
["bitfinex-derivatives","SOLF0:USTF0",1759972393133,1.08010461,227.73,227.69,2.13936006]
["bitfinex-derivatives","SOLF0:USTF0",1759972393423,1.08010461,227.74,227.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972393628,1.08010461,227.75,227.72,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972393923,1.08010461,227.75,227.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972394128,1.08010461,227.76,227.73,1.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1759972394330,1.08010461,227.76,227.73,2.13936006]
["bitfinex-derivatives","SOLF0:USTF0",1759972394627,1.08010461,227.76,227.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972394924,1.08010461,227.76,227.73,2.13936006]
["bitfinex-derivatives","SOLF0:USTF0",1759972395320,1.08010461,227.76,227.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972395525,1.08010461,227.76,227.73,2.13936006]
["bitfinex-derivatives","SOLF0:USTF0",1759972395723,1.08010461,227.76,227.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972398020,1.08010461,227.76,227.66,61.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759972398021,3.66010461,227.75,227.67,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972398227,1.08010461,227.7,227.66,20.91205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972398428,1.08010461,227.7,227.66,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1759972398629,1.08010461,227.68,227.67,3.5773031]
["bitfinex-derivatives","SOLF0:USTF0",1759972399030,1.08010461,227.68,227.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972399230,1.08010461,227.68,227.67,3.5773031]
["bitfinex-derivatives","SOLF0:USTF0",1759972399423,1.08010461,227.68,227.67,1.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1759972399627,3.66010461,227.68,227.65,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972399828,1.08010461,227.67,227.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972400034,1.08010461,227.68,227.65,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972400233,1.08010461,227.68,227.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972401233,1.08010461,227.68,227.64,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972401430,1.08010461,227.67,227.64,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972401729,1.0473031,227.71,227.61,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1759972401930,1.0473031,227.71,227.6,14.05528324]
["bitfinex-derivatives","SOLF0:USTF0",1759972401931,1.07327579,227.64,227.6,14.05528324]
["bitfinex-derivatives","SOLF0:USTF0",1759972402127,1.07327579,227.64,227.61,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1759972403240,1.07327579,227.64,227.61,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972403529,1.07327579,227.64,227.61,94.21205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972403730,1.07327579,227.64,227.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972403935,1.07327579,227.65,227.62,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1759972404239,1.07327579,227.65,227.62,110.69936006]
["bitfinex-derivatives","SOLF0:USTF0",1759972404436,1.07327579,227.65,227.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972404935,1.07327579,227.65,227.62,110.69936006]
["bitfinex-derivatives","SOLF0:USTF0",1759972405138,1.07327579,227.65,227.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972405524,1.07327579,227.65,227.62,114.65206006]
["bitfinex-derivatives","SOLF0:USTF0",1759972406032,1.07327579,227.65,227.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972406237,1.07327579,227.65,227.62,114.65206006]
["bitfinex-derivatives","SOLF0:USTF0",1759972406429,1.07327579,227.65,227.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972406736,1.07327579,227.65,227.62,114.65206006]
["bitfinex-derivatives","SOLF0:USTF0",1759972407136,1.07327579,227.65,227.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972407633,1.07327579,227.65,227.62,114.65206006]
["bitfinex-derivatives","SOLF0:USTF0",1759972407930,1.07327579,227.65,227.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972408333,1.07327579,227.65,227.62,114.65206006]
["bitfinex-derivatives","SOLF0:USTF0",1759972408636,1.07327579,227.65,227.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972408828,1.07327579,227.66,227.63,5.04445696]
["bitfinex-derivatives","SOLF0:USTF0",1759972409135,1.07327579,227.66,227.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972409942,1.07327579,227.66,227.63,5.04445696]
["bitfinex-derivatives","SOLF0:USTF0",1759972410140,3.65327579,227.65,227.63,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972410332,1.0473031,227.69,227.63,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972410333,3.65327579,227.64,227.63,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972410532,2.58,227.64,227.63,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972412039,61.456,227.74,227.63,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972412040,1.0473031,227.69,227.63,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972413441,4.9989031,227.69,227.63,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972415541,2.58,227.68,227.63,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972416236,2.58,227.68,227.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972416237,2.58,227.64,227.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972416442,1.07817252,227.58,227.56,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1759972417132,1.07817252,227.58,227.56,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972417343,1.07817252,227.59,227.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972417533,1.07817252,227.59,227.56,112.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759972417738,1.07817252,227.59,227.56,113.60575696]
["bitfinex-derivatives","SOLF0:USTF0",1759972417939,1.07817252,227.6,227.56,113.60575696]
["bitfinex-derivatives","SOLF0:USTF0",1759972418342,1.07817252,227.59,227.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972418543,1.07817252,227.59,227.56,113.60575696]
["bitfinex-derivatives","SOLF0:USTF0",1759972418844,1.07817252,227.59,227.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972419038,1.07817252,227.59,227.56,113.60575696]
["bitfinex-derivatives","SOLF0:USTF0",1759972419837,1.07817252,227.59,227.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972420042,1.07817252,227.6,227.58,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759972420239,1.07817252,227.6,227.57,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972420440,1.07817252,227.59,227.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972420739,1.07817252,227.59,227.56,109.65205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972420945,1.07817252,227.59,227.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972421140,1.07817252,227.59,227.56,109.65205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972421643,1.07817252,227.59,227.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972423046,1.07817252,227.59,227.56,109.65205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972423644,1.07817252,227.59,227.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972423949,1.07817252,227.59,227.56,109.65205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972424149,1.07817252,227.59,227.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972424647,1.07817252,227.59,227.56,109.65205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972425349,1.07817252,227.59,227.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972425548,1.07817252,227.59,227.56,109.65205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972426150,1.07817252,227.59,227.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972426544,1.07817252,227.59,227.56,109.65205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972426847,1.07817252,227.59,227.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972427045,1.07817252,227.59,227.56,109.65205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972427242,1.07817252,227.59,227.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972427754,2.49,227.58,227.54,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972427943,2.49,227.54,227.5,13.94537511]
["bitfinex-derivatives","SOLF0:USTF0",1759972428146,1.07817252,227.53,227.51,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972428551,1.07817252,227.52,227.51,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972430849,2.49,227.52,227.51,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972431851,2.49,227.51,227.48,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972432049,1.0774786,227.49,227.48,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972432652,2.49,227.48,227.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972432851,1.07667968,227.46,227.45,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972433050,1.07667968,227.46,227.45,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759972433650,1.07667968,227.46,227.45,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972433850,1.07667968,227.46,227.45,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759972434649,1.07667968,227.46,227.43,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972434847,1.07667968,227.47,227.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972435049,1.07667968,227.48,227.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972435248,1.07667968,227.49,227.46,2.72682124]
["bitfinex-derivatives","SOLF0:USTF0",1759972435453,1.07667968,227.49,227.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972436055,2.49,227.58,227.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972436056,1.07667968,227.51,227.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972436259,1.07667968,227.53,227.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972436463,1.07667968,227.54,227.52,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972436658,1.07667968,227.54,227.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972437062,61.4905,227.61,227.52,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972437263,61.4934,227.6,227.52,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972437662,2.49,227.54,227.47,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972437862,61.5017,227.57,227.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972437863,2.49,227.49,227.46,41.41205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972438067,1.07489481,227.48,227.46,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1759972438669,1.07489481,227.48,227.46,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759972439870,1.07489481,227.48,227.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972441467,1.07489481,227.48,227.46,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1759972442070,1.07489481,227.48,227.46,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759972443361,1.07489481,227.48,227.46,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1759972443973,1.07489481,227.48,227.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972446371,1.07489481,227.48,227.46,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759972446574,3.56595511,227.47,227.43,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972446772,3.56595511,227.45,227.41,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972446972,1.07595511,227.44,227.4,3.59205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972447270,1.07595511,227.41,227.4,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759972447470,1.07595511,227.42,227.4,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759972447869,1.07595511,227.42,227.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972448071,3.9558,227.45,227.4,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972448272,1.07487182,227.41,227.4,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972448666,1.07487182,227.41,227.4,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759972450678,1.07487182,227.41,227.4,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972451577,1.07487182,227.41,227.4,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759972451978,1.07487182,227.42,227.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972452380,1.07487182,227.43,227.4,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972452573,1.07487182,227.42,227.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972453882,1.07487182,227.43,227.4,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972454181,1.07487182,227.43,227.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972455284,1.07487182,227.43,227.4,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972455473,1.07487182,227.43,227.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972455884,1.07487182,227.43,227.4,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972456184,1.07487182,227.43,227.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972456583,1.07487182,227.43,227.4,109.67205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972456778,1.07487182,227.44,227.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972456974,1.07487182,227.44,227.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972457681,1.07487182,227.45,227.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972457983,1.07487182,227.45,227.44,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759972458179,1.07487182,227.45,227.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972458382,1.07487182,227.45,227.44,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759972458780,1.07487182,227.45,227.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972459182,1.07487182,227.46,227.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972459984,1.07487182,227.45,227.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972460379,1.07487182,227.45,227.43,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972460585,3.74487182,227.44,227.43,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972460781,2.67,227.44,227.43,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972461485,2.67,227.51,227.43,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972462184,2.67,227.47,227.43,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972463382,6.6255,227.47,227.43,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972463583,3.9555,227.47,227.43,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972463982,3.9557,227.45,227.39,3.53205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972464183,1.07736127,227.42,227.39,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1759972464384,1.07736127,227.41,227.39,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972464686,2.67,227.46,227.39,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972464883,2.67,227.46,227.36,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972465187,63.17446428,227.43,227.34,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759972465382,1.0771476,227.35,227.34,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759972465689,63.17446428,227.43,227.34,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759972465690,6.6272,227.37,227.34,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759972466080,6.6272,227.37,227.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972466283,1.0769365,227.33,227.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972466886,1.0769365,227.34,227.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972467085,1.0769365,227.34,227.3,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972467280,1.0769365,227.34,227.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972467788,1.0769365,227.34,227.3,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972468291,1.0769365,227.34,227.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972470492,1.0769365,227.34,227.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972470693,1.0769365,227.34,227.3,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972471096,1.0769365,227.34,227.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972471689,1.0769365,227.34,227.3,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972472191,1.0769365,227.34,227.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972472587,2.67,227.37,227.3,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972472588,1.0769365,227.33,227.3,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972473288,1.0769365,227.33,227.29,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972473289,1.0769365,227.34,227.31,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972473495,1.0769365,227.33,227.29,112.11205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972473887,1.0769365,227.33,227.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972474491,1.0769365,227.33,227.29,109.67205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972474691,1.0769365,227.33,227.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972475293,1.0769365,227.33,227.29,109.67205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972475488,1.0769365,227.33,227.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972475684,1.0769365,227.33,227.29,109.67205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972476398,1.0769365,227.33,227.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972476696,1.0769365,227.33,227.29,109.67205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972476896,1.0769365,227.33,227.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972477295,1.0769365,227.33,227.29,109.67205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972477495,1.0769365,227.33,227.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972477995,1.0769365,227.33,227.29,109.67205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972478795,1.0769365,227.33,227.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972479096,1.0769365,227.33,227.29,109.67205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972479292,1.0769365,227.33,227.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972479692,1.0769365,227.33,227.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972479896,1.0769365,227.33,227.3,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972480095,1.0769365,227.33,227.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972480296,1.0769365,227.33,227.3,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972480696,1.0769365,227.33,227.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972482192,1.0769365,227.32,227.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972482595,1.0769365,227.32,227.29,2.14081004]
["bitfinex-derivatives","SOLF0:USTF0",1759972482798,1.0769365,227.32,227.29,113.23081004]
["bitfinex-derivatives","SOLF0:USTF0",1759972483402,1.0769365,227.31,227.29,112.13875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972483603,1.0769365,227.31,227.29,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1759972483802,1.0769365,227.3,227.29,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972484401,1.0769365,227.3,227.29,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759972484698,1.0769365,227.3,227.28,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759972484904,1.0769365,227.29,227.28,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759972485092,3.6069365,227.29,227.28,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972485702,1.0769365,227.29,227.28,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972486808,1.0769365,227.29,227.28,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759972487904,1.0769365,227.3,227.28,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759972488145,1.0769365,227.29,227.28,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759972490306,1.0769365,227.29,227.28,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972491511,2.53,227.32,227.24,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972491810,1.0787612,227.25,227.24,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972492713,1.0787612,227.25,227.24,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759972493913,6.4887,227.28,227.24,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759972494110,2.53,227.32,227.24,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759972494514,62.61605308,227.33,227.24,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759972494709,2.53,227.32,227.24,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759972495316,62.61605308,227.33,227.24,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759972495512,2.53,227.32,227.24,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759972495717,3.9589,227.27,227.24,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759972495920,6.4889,227.27,227.24,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972496212,62.61605308,227.33,227.24,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972496213,61.5693,227.32,227.24,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972496919,2.53,227.31,227.21,3.53875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972497212,61.5693,227.32,227.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972497213,1.07688848,227.23,227.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972497611,1.07688848,227.24,227.21,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972497820,1.07688848,227.24,227.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972498215,1.07688848,227.24,227.21,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972499014,3.60688848,227.24,227.21,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972499213,1.07688848,227.23,227.21,3.53875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972499414,1.07688848,227.23,227.21,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972499615,1.07688848,227.23,227.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972500418,2.53,227.22,227.16,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972500715,61.5864,227.26,227.15,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972500716,1.07662799,227.18,227.15,1.09205696]
["bitfinex-derivatives","SOLF0:USTF0",1759972500920,1.07662799,227.19,227.17,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972501124,1.07662799,227.19,227.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972501322,1.07662799,227.21,227.18,3.53875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972501517,1.07662799,227.23,227.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972501718,1.07662799,227.23,227.22,3.53875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972503519,1.07662799,227.23,227.22,7.49845308]
["bitfinex-derivatives","SOLF0:USTF0",1759972503821,1.07662799,227.24,227.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972504425,6.4889,227.27,227.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972505122,6.4889,227.27,227.22,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972505326,1.07473948,227.23,227.22,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972505817,1.07473948,227.23,227.22,3.53875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972506016,1.07473948,227.25,227.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972506216,1.07473948,227.26,227.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972507727,1.0757529,227.27,227.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972507927,1.0757529,227.28,227.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759972508130,1.0757529,227.28,227.27,3.53875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972508627,3.9573,227.36,227.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972508628,1.0757529,227.29,227.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972508824,1.0757529,227.29,227.28,7.52735308]
["bitfinex-derivatives","SOLF0:USTF0",1759972509830,1.0757529,227.29,227.28,3.56875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972512828,3.9577,227.34,227.28,3.56875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972513125,1.07731448,227.29,227.28,3.56875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972514327,1.07731448,227.3,227.28,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972514534,1.07731448,227.31,227.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972514734,1.07731448,227.31,227.3,3.56875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972515130,1.07731448,227.32,227.3,3.56875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972515330,1.07731448,227.36,227.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972515633,1.07731448,227.37,227.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972515829,1.07731448,227.37,227.36,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759972516632,1.07731448,227.37,227.36,112.08875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972516936,1.07731448,227.38,227.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972517127,1.07731448,227.39,227.36,110.66234129]
["bitfinex-derivatives","SOLF0:USTF0",1759972517434,2.46,227.39,227.31,1.09358821]
["bitfinex-derivatives","SOLF0:USTF0",1759972517628,1.07741739,227.33,227.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972517828,2.46,227.39,227.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972518028,1.0774302,227.33,227.32,26.50875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972518739,3.9572,227.37,227.32,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1759972519034,2.46,227.35,227.32,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1759972520139,2.46,227.35,227.29,1.09358821]
["bitfinex-derivatives","SOLF0:USTF0",1759972520329,1.07747695,227.31,227.3,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972521441,1.07747695,227.31,227.3,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1759972522542,1.07747695,227.34,227.3,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972522738,1.07747695,227.34,227.33,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972522934,1.07747695,227.34,227.33,3.56875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972523138,1.07747695,227.35,227.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972523445,1.07747695,227.37,227.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972523652,1.07747695,227.37,227.36,112.06875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972524339,1.07747695,227.38,227.36,112.06875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972524541,1.07747695,227.39,227.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972525834,1.07747695,227.4,227.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972527736,1.07747695,227.43,227.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972527941,1.07747695,227.44,227.42,3.56875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972528142,1.07747695,227.44,227.42,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759972528345,2.46,227.47,227.43,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972528545,3.955,227.49,227.43,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972528745,2.46,227.48,227.42,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759972528946,1.07581563,227.43,227.42,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759972529445,1.07581563,227.43,227.4,4.66038668]
["bitfinex-derivatives","SOLF0:USTF0",1759972529642,1.07581563,227.42,227.41,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972530144,2.12456871,227.42,227.36,0.8914507]
["bitfinex-derivatives","SOLF0:USTF0",1759972530340,2.46,227.41,227.31,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972530541,1.07480995,227.35,227.31,3.56875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972531041,1.07480995,227.34,227.31,3.56875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972531248,1.07480995,227.32,227.29,3.610788]
["bitfinex-derivatives","SOLF0:USTF0",1759972531547,1.07480995,227.32,227.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972531748,1.07480995,227.31,227.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972532253,1.07480995,227.32,227.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972532551,1.07480995,227.33,227.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972533644,1.07480995,227.33,227.31,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972533645,2.46,227.39,227.31,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972533841,1.07475879,227.32,227.27,1.090788]
["bitfinex-derivatives","SOLF0:USTF0",1759972534050,2.46,227.3,227.26,48.330788]
["bitfinex-derivatives","SOLF0:USTF0",1759972534246,2.46,227.28,227.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1759972534549,3.53475879,227.28,227.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1759972535146,1.07475879,227.28,227.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1759972535842,1.07475879,227.28,227.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972536047,1.07475879,227.29,227.27,3.56875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972536350,1.07475879,227.28,227.27,3.56875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972537251,1.07475879,227.29,227.27,3.56875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972539455,1.07475879,227.29,227.27,1.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1759972539752,1.07475879,227.29,227.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972540355,1.07475879,227.29,227.25,3.670788]
["bitfinex-derivatives","SOLF0:USTF0",1759972540656,1.07475879,227.28,227.25,3.670788]
["bitfinex-derivatives","SOLF0:USTF0",1759972540954,1.07475879,227.28,227.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972541250,1.07475879,227.28,227.25,1.090788]
["bitfinex-derivatives","SOLF0:USTF0",1759972541451,61.5888,227.25,227.23,1.09166062]
["bitfinex-derivatives","SOLF0:USTF0",1759972541653,61.5888,227.25,227.13,0.76604737]
["bitfinex-derivatives","SOLF0:USTF0",1759972541654,63.22796,227.25,227.13,0.76604737]
["bitfinex-derivatives","SOLF0:USTF0",1759972541853,1.07566425,227.16,227.13,0.76604737]
["bitfinex-derivatives","SOLF0:USTF0",1759972542059,2.64566425,227.16,227.13,0.76604737]
["bitfinex-derivatives","SOLF0:USTF0",1759972542251,1.07566425,227.15,227.13,0.76604737]
["bitfinex-derivatives","SOLF0:USTF0",1759972542451,1.07566425,227.15,226.96,72.54681096]
["bitfinex-derivatives","SOLF0:USTF0",1759972542452,0.81,227.13,226.99,26.66006674]
["bitfinex-derivatives","SOLF0:USTF0",1759972542658,0.81,227.09,227.07,1.09171478]
["bitfinex-derivatives","SOLF0:USTF0",1759972542853,0.81,227.08,227.01,1.09171478]
["bitfinex-derivatives","SOLF0:USTF0",1759972543055,1.07566425,227.05,227.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972543359,1.07566425,227.07,227.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972543556,1.07566425,227.09,227.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972543756,1.07566425,227.11,227.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972544156,1.07566425,227.11,227.07,1.09045428]
["bitfinex-derivatives","SOLF0:USTF0",1759972544357,1.07566425,227.11,227.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972544358,1.07566425,227.11,227.08,1.09045428]
["bitfinex-derivatives","SOLF0:USTF0",1759972544558,1.07566425,227.11,227.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972544758,1.07566425,227.1,227.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972544956,1.07566425,227.1,227.07,3.77045428]
["bitfinex-derivatives","SOLF0:USTF0",1759972545258,1.07566425,227.1,227.06,1.09045428]
["bitfinex-derivatives","SOLF0:USTF0",1759972545458,0.81,227.08,227.02,1.09045428]
["bitfinex-derivatives","SOLF0:USTF0",1759972545761,1.07566425,227.07,227.03,1.09045428]
["bitfinex-derivatives","SOLF0:USTF0",1759972545956,1.07566425,227.07,227.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972546156,1.07566425,227.07,227.04,1.09045428]
["bitfinex-derivatives","SOLF0:USTF0",1759972546351,1.07566425,227.07,227.03,1.09045428]
["bitfinex-derivatives","SOLF0:USTF0",1759972546760,1.07566425,227.07,227.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972546960,1.07566425,227.08,227.04,3.77045428]
["bitfinex-derivatives","SOLF0:USTF0",1759972547459,1.07566425,227.08,227.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972547960,1.07566425,227.09,227.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972548159,0.81,227.08,227.06,1.09045428]
["bitfinex-derivatives","SOLF0:USTF0",1759972548359,1.07566425,227.08,227.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972548856,1.07566425,227.08,227.05,1.09045428]
["bitfinex-derivatives","SOLF0:USTF0",1759972549155,1.07566425,227.08,226.88,8.18440684]
["bitfinex-derivatives","SOLF0:USTF0",1759972549156,61.6397,227.06,226.88,8.18440684]
["bitfinex-derivatives","SOLF0:USTF0",1759972549357,1.07566425,227.06,226.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972549573,1.07566425,226.99,226.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972550055,1.07566425,226.98,226.88,61.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759972550250,1.07566425,227.0,226.96,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972550453,1.07566425,226.99,226.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972550650,1.07566425,227.02,226.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972550855,95.2464,227.11,226.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972550856,1.07566425,227.0,226.97,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972551050,1.07566425,227.0,226.97,3.76649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972551251,1.07566425,227.0,226.97,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972551458,1.07566425,227.02,226.97,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972551652,1.07566425,227.04,227.0,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972551961,1.07566425,227.04,227.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972552257,1.07566425,227.04,227.0,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972552456,1.07566425,227.02,226.98,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972552657,1.07566425,227.01,226.98,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972552857,1.07566425,227.01,226.97,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972553255,1.07566425,227.01,226.94,61.6704]
["bitfinex-derivatives","SOLF0:USTF0",1759972553256,1.07566425,227.03,226.98,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972553457,1.07566425,227.01,226.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972553759,1.07566425,227.02,226.99,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972553954,1.07566425,227.02,226.98,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972554462,1.07566425,227.04,227.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972554658,1.07566425,227.04,227.01,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972554864,1.07566425,227.04,227.0,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972555064,1.07566425,227.03,227.0,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972555465,1.07566425,227.03,227.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972555660,1.07566425,227.04,226.99,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972555857,1.07566425,227.05,227.0,1.08649229]
["bitfinex-derivatives","SOLF0:USTF0",1759972556058,1.07566425,227.06,227.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972556257,1.07566425,227.06,227.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972556659,1.07566425,227.07,227.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972556960,65.5562,227.22,227.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972557159,65.5562,227.22,227.07,1.08064036]
["bitfinex-derivatives","SOLF0:USTF0",1759972557362,3.9602,227.19,227.07,1.08064036]
["bitfinex-derivatives","SOLF0:USTF0",1759972557565,3.9602,227.19,227.06,1.08064036]
["bitfinex-derivatives","SOLF0:USTF0",1759972557768,3.9602,227.19,227.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972557769,3.9602,227.19,227.07,1.08064036]
["bitfinex-derivatives","SOLF0:USTF0",1759972558061,1.06463599,227.12,227.08,1.08064036]
["bitfinex-derivatives","SOLF0:USTF0",1759972558259,1.06463599,227.1,227.07,1.08064036]
["bitfinex-derivatives","SOLF0:USTF0",1759972558465,1.06463599,227.1,227.07,3.76064036]
["bitfinex-derivatives","SOLF0:USTF0",1759972558658,1.06463599,227.1,227.07,1.08064036]
["bitfinex-derivatives","SOLF0:USTF0",1759972558865,1.06463599,227.1,227.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972559057,1.06463599,227.1,227.07,1.08064036]
["bitfinex-derivatives","SOLF0:USTF0",1759972559468,1.06463599,227.1,227.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972559662,1.06463599,227.11,227.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972559867,1.06463599,227.15,227.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972560068,1.06463599,227.16,227.11,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972560270,1.06463599,227.14,227.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972560769,1.06463599,227.14,227.1,3.75995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972561070,1.06463599,227.15,227.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972561275,1.06463599,227.17,227.14,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972561464,1.06463599,227.16,227.13,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972561664,61.6128,227.16,227.05,3.75995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972561864,1.06463599,227.08,227.04,3.75995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972562169,1.06463599,227.07,227.04,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972562469,1.06463599,227.07,227.03,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972562659,1.06463599,227.06,227.03,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972563060,1.06463599,227.07,227.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972563258,1.06463599,227.07,227.03,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972563568,1.06463599,227.06,227.02,3.75995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972563764,1.06463599,227.06,227.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972564364,1.06463599,227.06,227.02,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972564572,1.06463599,227.06,227.02,3.75995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972564963,1.06463599,227.06,227.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972565169,1.06463599,227.06,227.03,3.75995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972565665,1.06463599,227.06,227.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972566467,1.06463599,227.06,227.02,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972566976,1.06463599,227.06,227.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972567273,61.6286,227.1,226.98,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972567472,1.06356949,227.01,226.98,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972567869,1.06356949,227.01,226.98,3.75995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972568069,1.06356949,227.01,226.98,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972568270,1.06356949,227.02,226.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972569573,1.06356949,227.02,226.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972569776,1.06356949,227.02,227.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972570077,1.06356949,227.03,227.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972570376,1.06356949,227.03,227.0,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972570868,1.06356949,227.04,227.0,3.66995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972571170,1.06356949,227.05,227.02,3.66995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972571376,1.06356949,227.05,227.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972571573,1.06356949,227.06,227.02,5.04315318]
["bitfinex-derivatives","SOLF0:USTF0",1759972571873,1.06356949,227.08,227.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972572470,1.06356949,227.08,227.04,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972572671,1.06356949,227.07,227.04,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972572874,3.9625,227.06,227.0,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972573075,1.06371094,227.04,227.0,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972573273,1.06371094,227.01,226.97,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972573474,5.02721094,227.0,226.97,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972573979,1.06371094,226.99,226.96,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972574276,1.06371094,226.98,226.95,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972574470,1.06371094,226.97,226.94,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972575178,1.06371094,226.98,226.94,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972575366,5.02761094,226.98,226.93,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972575676,1.06371094,226.97,226.93,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972577172,1.06371094,226.96,226.93,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972577976,5.02791094,226.96,226.93,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972578176,1.06371094,226.95,226.92,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972580474,1.06371094,226.95,226.9,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972580677,1.06371094,226.94,226.9,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972580878,1.06371094,226.94,226.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972581079,1.06371094,226.95,226.92,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972581275,1.06371094,226.95,226.86,0.76694215]
["bitfinex-derivatives","SOLF0:USTF0",1759972581276,1.06371094,226.95,226.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972581579,1.06371094,226.96,226.93,3.66995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972581775,1.06371094,226.96,226.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972582473,1.06371094,226.96,226.93,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972582674,1.06371094,226.98,226.94,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972582870,1.06371094,226.96,226.93,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972583071,1.06371094,226.97,226.93,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972583272,1.06371094,226.96,226.92,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972583575,1.06371094,226.95,226.91,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972583770,1.06371094,226.95,226.9,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972583980,1.06371094,226.94,226.9,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972584177,3.9644,226.96,226.9,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972584178,1.06371094,226.93,226.9,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972584481,1.06371094,226.94,226.9,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972584672,1.06371094,226.93,226.9,3.66995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972584879,1.06371094,226.94,226.9,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972585077,1.06371094,226.93,226.9,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972585277,1.06371094,226.93,226.89,1.07995318]
["bitfinex-derivatives","SOLF0:USTF0",1759972585472,1.06371094,226.93,226.89,0.87892799]
["bitfinex-derivatives","SOLF0:USTF0",1759972585672,1.06371094,226.93,226.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972585673,1.07115186,226.91,226.84,3.35699286]
["bitfinex-derivatives","SOLF0:USTF0",1759972585880,1.07115186,226.9,226.84,3.35699286]
["bitfinex-derivatives","SOLF0:USTF0",1759972586073,1.07115186,226.92,226.84,3.35699286]
["bitfinex-derivatives","SOLF0:USTF0",1759972586273,1.07115186,226.93,226.91,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759972586472,1.07115186,226.95,226.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972586676,1.07115186,226.97,226.93,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972586973,4.43534984,227.08,226.93,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972586974,1.07115186,226.98,226.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972587278,1.07115186,226.98,226.95,5.05705273]
["bitfinex-derivatives","SOLF0:USTF0",1759972587478,1.07115186,226.99,226.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972589575,1.07115186,226.99,226.95,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972589775,1.07115186,226.97,226.91,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972589981,1.07115186,226.94,226.91,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972590281,61.6537,227.01,226.88,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972590475,1.07263611,226.92,226.88,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972590878,1.07263611,226.92,226.89,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972591077,1.07263611,226.92,226.88,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972591278,1.07263611,226.92,226.87,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972591474,1.07263611,226.9,226.86,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972591674,1.07263611,226.89,226.86,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972592283,5.03813611,226.89,226.85,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972592482,1.07263611,226.87,226.83,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972592680,1.07263611,226.87,226.84,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972593782,1.07263611,226.87,226.82,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972593975,1.07263611,226.86,226.82,3.68265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972594179,1.07263611,226.86,226.83,3.68265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972594582,1.07263611,226.86,226.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972594780,1.07263611,226.88,226.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972594977,1.07263611,226.9,226.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972595181,1.07263611,226.89,226.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972595382,1.07263611,226.9,226.86,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972595686,1.07263611,226.89,226.86,3.68265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972595882,1.07263611,226.9,226.87,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972596180,61.6417,227.06,226.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972596181,1.07263611,226.91,226.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972596387,1.07263611,226.91,226.88,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972596578,1.07263611,226.91,226.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972596776,1.07263611,226.92,226.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972596986,1.07263611,226.93,226.9,3.68265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972597686,1.07263611,226.93,226.89,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972597989,1.07263611,226.93,226.9,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972598185,1.07263611,226.92,226.89,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972598385,1.07263611,226.92,226.88,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972598584,1.07263611,226.91,226.88,3.68265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972598785,1.07263611,226.92,226.89,3.65265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972599590,1.07263611,226.94,226.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972599883,1.07263611,226.95,226.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972600092,1.07263611,226.96,226.92,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972600387,1.07263611,226.95,226.92,5.05755273]
["bitfinex-derivatives","SOLF0:USTF0",1759972600588,1.07263611,226.95,226.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972600788,1.07263611,226.96,226.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972601289,1.07263611,226.96,226.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972601692,1.07263611,226.97,226.93,5.05725273]
["bitfinex-derivatives","SOLF0:USTF0",1759972602091,1.07263611,226.97,226.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972602486,1.07263611,226.97,226.94,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972602792,1.07263611,226.98,226.94,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972602987,1.07263611,226.98,226.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972603386,1.07263611,226.98,226.95,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972603586,1.07263611,226.98,226.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972604086,1.07263611,226.98,226.95,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972604286,1.07263611,226.98,226.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972604688,1.07263611,226.98,226.95,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972605084,1.07263611,226.98,226.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972605289,1.07263611,226.99,226.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972605489,1.07263611,226.99,226.96,3.74265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972605796,1.07263611,227.01,226.98,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972605994,2.78980713,227.15,226.99,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972605995,1.07263611,227.02,226.99,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972606190,1.07263611,227.02,227.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972606391,1.07263611,227.02,226.99,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972606587,1.07263611,227.03,226.99,5.05635273]
["bitfinex-derivatives","SOLF0:USTF0",1759972606792,1.07263611,227.03,227.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972607091,1.07263611,227.02,227.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972607293,1.07263611,227.02,227.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972607490,61.5982,227.22,227.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972607491,0.86764896,227.05,227.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972607693,61.6108,227.17,227.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972608292,3.9616,227.12,227.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972608491,1.07392957,227.06,227.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972609096,1.07392957,227.06,227.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972609390,1.07392957,227.06,227.01,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759972609391,1.07392957,227.06,227.02,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972609595,1.07392957,227.05,227.01,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972609794,1.07392957,227.04,227.01,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972609997,1.07392957,227.04,227.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972610792,1.07392957,227.04,227.01,1.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972610994,1.07392957,227.05,227.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972611193,1.07392957,227.05,227.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972611494,1.07392957,227.06,227.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972613500,1.07392957,227.06,227.03,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1759972613704,1.07392957,227.06,227.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972614102,1.07392957,227.06,227.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972614305,1.07473446,227.09,227.05,111.87265273]
["bitfinex-derivatives","SOLF0:USTF0",1759972614501,2.78980713,227.25,227.07,64.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759972614698,6.98,227.28,227.14,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759972615005,6.98,227.28,227.14,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1759972615302,1.07448576,227.16,227.14,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759972615500,1.07448576,227.16,227.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972616501,1.07448576,227.17,227.14,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759972616798,1.07448576,227.17,227.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972617199,1.07448576,227.18,227.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972617596,1.07448576,227.18,227.15,1.09230205]
["bitfinex-derivatives","SOLF0:USTF0",1759972617798,1.07448576,227.18,227.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972618000,1.07448576,227.19,227.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972618199,1.07448576,227.19,227.15,1.09230205]
["bitfinex-derivatives","SOLF0:USTF0",1759972618400,1.07448576,227.18,227.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972618597,1.07448576,227.19,227.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972618797,1.07448576,227.19,227.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972618998,1.07448576,227.19,227.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972619404,1.07448576,227.2,227.17,1.09230205]
["bitfinex-derivatives","SOLF0:USTF0",1759972619601,1.07448576,227.22,227.18,1.09230205]
["bitfinex-derivatives","SOLF0:USTF0",1759972620304,1.07448576,227.22,227.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972621008,1.07448576,227.22,227.19,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759972621308,1.07448576,227.23,227.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1759972621507,1.07448576,227.24,227.21,7.70220205]
["bitfinex-derivatives","SOLF0:USTF0",1759972621808,1.07448576,227.24,227.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972622102,1.07448576,227.23,227.21,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759972622302,1.07448576,227.23,227.2,1.09230205]
["bitfinex-derivatives","SOLF0:USTF0",1759972622503,1.07448576,227.23,227.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972623203,1.07448576,227.23,227.2,1.09230205]
["bitfinex-derivatives","SOLF0:USTF0",1759972623404,1.07448576,227.23,227.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972623600,1.07448576,227.23,227.2,1.09230205]
["bitfinex-derivatives","SOLF0:USTF0",1759972624009,1.07448576,227.24,227.2,1.09230205]
["bitfinex-derivatives","SOLF0:USTF0",1759972624205,1.07448576,227.25,227.21,1.09230205]
["bitfinex-derivatives","SOLF0:USTF0",1759972624408,1.07448576,227.25,227.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972624811,1.07448576,227.27,227.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972625310,1.07448576,227.26,227.25,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1759972625510,1.07448576,227.27,227.25,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1759972626505,1.07448576,227.27,227.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972626708,1.07448576,227.3,227.25,114.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759972626904,1.07448576,227.3,227.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972627105,1.07448576,227.31,227.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972627305,1.07448576,227.31,227.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972627905,3.9574,227.36,227.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972627906,1.07448576,227.32,227.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972628213,1.07448576,227.32,227.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759972628613,3.956,227.44,227.34,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759972628804,0.79,227.43,227.33,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972629105,0.79,227.43,227.31,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972629106,0.79,227.43,227.34,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972629510,1.06426846,227.37,227.34,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972629713,1.06426846,227.38,227.35,3.69200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972629911,1.06426846,227.38,227.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972630106,1.06426846,227.39,227.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972630516,1.06426846,227.4,227.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972631714,1.06426846,227.4,227.35,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972631906,1.06280986,227.37,227.34,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972632112,1.85280986,227.37,227.34,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972633212,1.06280986,227.35,227.32,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972633516,1.06280986,227.35,227.31,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972633716,1.06280986,227.34,227.31,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972633916,1.06280986,227.34,227.31,3.69200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972634214,1.06280986,227.36,227.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972634514,1.06280986,227.36,227.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972634715,1.06280986,227.37,227.34,3.69200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972634911,1.06280986,227.37,227.34,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972635211,24.48,227.51,227.3,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1759972635212,1.06280986,227.4,227.35,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972635514,1.06280986,227.42,227.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972635815,1.06280986,227.41,227.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972636014,1.06280986,227.42,227.39,3.69200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972636214,1.06280986,227.42,227.39,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972636415,1.85280986,227.42,227.39,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972636610,1.06280986,227.41,227.37,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972636811,1.06280986,227.41,227.38,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972637919,1.06280986,227.42,227.38,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972638219,1.06280986,227.42,227.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972639518,1.06280986,227.42,227.39,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972639924,1.06280986,227.42,227.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972639925,1.85280986,227.42,227.38,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972640125,1.85280986,227.42,227.36,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759972640126,1.06280986,227.41,227.37,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972640324,0.79,227.4,227.37,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972640525,1.06280986,227.4,227.36,114.11200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972640722,1.06280986,227.4,227.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972640927,1.06280986,227.4,227.36,115.45920547]
["bitfinex-derivatives","SOLF0:USTF0",1759972641324,1.06280986,227.4,227.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972641525,1.06280986,227.41,227.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972641728,1.06280986,227.42,227.39,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972641928,1.06280986,227.42,227.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972642630,1.06280986,227.43,227.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972643019,1.06280986,227.43,227.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972643224,1.06280986,227.43,227.42,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1759972643825,1.06280986,227.44,227.42,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1759972645029,1.06280986,227.44,227.42,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759972645232,1.06280986,227.46,227.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972645524,1.06280986,227.47,227.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972645725,1.06280986,227.47,227.44,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972646134,1.06280986,227.47,227.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972646327,1.06280986,227.48,227.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972646527,1.06280986,227.49,227.47,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1759972646725,1.06280986,227.49,227.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972647425,1.06280986,227.49,227.46,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972647626,1.06280986,227.49,227.47,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759972647826,1.06280986,227.5,227.47,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759972648021,1.06280986,227.5,227.47,111.36200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972648229,1.06280986,227.51,227.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972648526,1.06280986,227.52,227.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972648731,1.06280986,227.52,227.48,1.08200547]
["bitfinex-derivatives","SOLF0:USTF0",1759972648931,1.06280986,227.52,227.5,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759972649127,1.06280986,227.52,227.5,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759972649328,1.06280986,227.53,227.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972650730,1.06280986,227.54,227.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972651523,1.06280986,227.54,227.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972652028,1.06280986,227.56,227.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972652331,1.06280986,227.59,227.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972652528,1.06280986,227.59,227.56,1.07585777]
["bitfinex-derivatives","SOLF0:USTF0",1759972652832,1.06280986,227.59,227.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972653034,1.06280986,227.62,227.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972653332,1.06280986,227.62,227.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972653533,1.06280986,227.62,227.61,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759972654128,1.06280986,227.62,227.59,1.07585777]
["bitfinex-derivatives","SOLF0:USTF0",1759972654333,1.06280986,227.63,227.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972655136,1.06280986,227.63,227.6,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759972655532,1.06280986,227.65,227.6,111.37585777]
["bitfinex-derivatives","SOLF0:USTF0",1759972655728,1.06280986,227.65,227.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972655932,1.06280986,227.65,227.61,1.07585777]
["bitfinex-derivatives","SOLF0:USTF0",1759972656330,1.06280986,227.65,227.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972657036,1.06280986,227.68,227.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759972657237,1.06280986,227.67,227.65,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759972658736,1.06280986,227.67,227.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972659329,1.06280986,227.68,227.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972659529,1.06280986,227.69,227.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972659733,1.06280986,227.69,227.66,1.07585777]
["bitfinex-derivatives","SOLF0:USTF0",1759972659932,1.06280986,227.69,227.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972660333,1.06280986,227.69,227.66,1.07585777]
["bitfinex-derivatives","SOLF0:USTF0",1759972660639,1.06280986,227.7,227.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972660834,1.06280986,227.7,227.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972661234,1.06280986,227.71,227.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972661432,1.06280986,227.72,227.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972661632,1.06280986,227.73,227.7,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759972661837,1.06280986,227.74,227.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972662040,1.06280986,227.77,227.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972662239,1.06280986,227.76,227.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972662435,1.06280986,227.77,227.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972662740,1.06280986,227.77,227.73,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759972662741,1.85280986,227.77,227.73,1.07585777]
["bitfinex-derivatives","SOLF0:USTF0",1759972662937,1.85280986,227.77,227.74,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972663138,1.06280986,227.77,227.74,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1759972664139,1.06280986,227.77,227.74,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1759972664433,1.06280986,227.77,227.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972665142,1.06280986,227.77,227.74,55.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759972665435,1.06280986,227.78,227.74,56.72645777]
["bitfinex-derivatives","SOLF0:USTF0",1759972665637,1.06280986,227.78,227.75,1.07585777]
["bitfinex-derivatives","SOLF0:USTF0",1759972665843,1.06280986,227.79,227.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972666036,0.78,227.85,227.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972666037,1.06280986,227.8,227.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972666433,1.06280986,227.81,227.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972666642,1.06280986,227.81,227.78,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759972666838,1.06280986,227.81,227.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972667039,1.06280986,227.81,227.8,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759972667242,1.06280986,227.82,227.8,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759972667441,1.06280986,227.83,227.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972667640,1.06280986,227.86,227.81,1.07585777]
["bitfinex-derivatives","SOLF0:USTF0",1759972667841,1.06280986,227.86,227.83,3.58301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972669235,1.06280986,227.87,227.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972669841,1.06280986,227.87,227.83,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972670240,0.78,227.86,227.83,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972670440,1.06280986,227.85,227.84,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759972671042,1.06280986,227.85,227.81,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972671241,61.4024,227.94,227.79,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972671242,0.78,227.81,227.79,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972671550,1.84280986,227.81,227.78,43.25301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972672345,1.06280986,227.8,227.78,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759972672742,1.06280986,227.8,227.78,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972672936,1.06280986,227.8,227.78,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759972673146,1.06280986,227.82,227.78,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759972673338,1.06280986,227.82,227.78,43.25301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972673743,1.06280986,227.83,227.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972674149,1.06280986,227.85,227.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972674446,1.06280986,227.85,227.82,3.58301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972674952,1.06280986,227.86,227.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972675151,1.06280986,227.86,227.82,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972675340,1.06280986,227.86,227.82,3.58301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972676043,1.06280986,227.86,227.82,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972676246,1.06280986,227.86,227.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972678454,1.06280986,227.86,227.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972680353,0.78,227.84,227.81,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972680554,1.06280986,227.83,227.79,94.19301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972680756,1.06280986,227.83,227.79,96.70301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972680944,0.78,227.82,227.79,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972681249,1.06280986,227.82,227.78,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972681556,0.78,227.8,227.72,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972681753,1.06631193,227.76,227.71,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972682047,1.06631193,227.75,227.71,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972682246,1.06631193,227.78,227.71,7.53401478]
["bitfinex-derivatives","SOLF0:USTF0",1759972682447,1.06631193,227.77,227.74,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972682645,0.78,227.76,227.74,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972682847,1.06631193,227.77,227.74,1.07301478]
["bitfinex-derivatives","SOLF0:USTF0",1759972683348,1.06631193,227.77,227.74,5.02351478]
["bitfinex-derivatives","SOLF0:USTF0",1759972683544,1.06631193,227.78,227.74,5.02351478]
["bitfinex-derivatives","SOLF0:USTF0",1759972683745,1.06631193,227.78,227.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972684547,1.06631193,227.78,227.67,61.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759972684548,0.78,227.76,227.68,0.86827587]
["bitfinex-derivatives","SOLF0:USTF0",1759972684748,0.78,227.71,227.68,0.86827587]
["bitfinex-derivatives","SOLF0:USTF0",1759972685054,1.06631193,227.69,227.63,63.25077519]
["bitfinex-derivatives","SOLF0:USTF0",1759972685650,1.06631193,227.68,227.64,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972686452,1.06631193,227.68,227.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759972686650,0.86157302,227.7,227.65,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972686949,0.78,227.79,227.69,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972687551,4.7298,227.79,227.69,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972687755,1.07165097,227.72,227.69,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972688351,1.07165097,227.71,227.67,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972688648,1.07165097,227.7,227.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972688850,1.07165097,227.72,227.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972689055,1.07165097,227.73,227.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972689352,1.07165097,227.72,227.68,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759972689555,1.07165097,227.71,227.68,5.02785172]
["bitfinex-derivatives","SOLF0:USTF0",1759972689749,1.07165097,227.71,227.67,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972689955,0.79,227.7,227.65,111.43615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972690157,1.07165097,227.68,227.65,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972691258,1.07165097,227.68,227.64,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972691554,1.07165097,227.67,227.64,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972692459,1.07165097,227.67,227.64,3.66615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972692853,0.79,227.72,227.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972692854,1.07165097,227.68,227.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972693050,1.07165097,227.68,227.65,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972693256,1.07165097,227.68,227.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972694448,1.07165097,227.68,227.65,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972694653,1.07165097,227.68,227.64,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972694855,1.07165097,227.71,227.67,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972695058,1.07165097,227.72,227.69,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972695258,1.86165097,227.72,227.68,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759972695561,1.07165097,227.71,227.68,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759972696159,0.79,227.7,227.67,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972696359,0.79,227.67,227.65,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972696764,0.79,227.67,227.63,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759972696765,1.86165097,227.67,227.64,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972697365,1.07165097,227.67,227.64,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972698069,1.07165097,227.66,227.63,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1759972698565,1.86165097,227.66,227.63,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759972698762,1.07165097,227.64,227.61,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972698962,1.07165097,227.62,227.59,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972699156,1.86165097,227.62,227.59,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972699361,61.4645,227.71,227.58,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759972699362,0.79,227.6,227.58,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759972699564,1.07165097,227.6,227.58,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759972699765,0.79,227.59,227.55,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972700069,1.07990614,227.58,227.55,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972700271,1.86990614,227.56,227.52,95.19615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972700468,0.79,227.55,227.52,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1759972700765,1.86990614,227.55,227.52,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1759972701065,65.88967948,227.65,227.52,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1759972701066,1.86990614,227.54,227.52,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1759972701259,1.07990614,227.53,227.52,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1759972701460,61.4856,227.63,227.47,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972701461,3.9536,227.57,227.48,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972701661,1.07826866,227.51,227.48,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972702663,1.07826866,227.53,227.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972702863,1.07826866,227.55,227.51,1.07615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972703057,1.07826866,227.55,227.52,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759972703258,1.07826866,227.56,227.52,111.37615172]
["bitfinex-derivatives","SOLF0:USTF0",1759972703569,0.79,227.63,227.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972703570,1.07826866,227.55,227.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972703762,1.07826866,227.54,227.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972703964,1.07826866,227.54,227.52,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759972704268,4.7433,227.59,227.52,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759972705057,1.07652732,227.53,227.52,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759972705255,4.7433,227.59,227.52,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759972706771,0.79,227.56,227.52,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759972706970,1.07552816,227.53,227.52,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1759972707970,1.07552816,227.54,227.52,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759972708167,1.07552816,227.54,227.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972708374,1.07552816,227.56,227.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972709072,1.07552816,227.56,227.52,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759972709275,1.07552816,227.54,227.52,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1759972709666,1.07552816,227.53,227.52,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1759972710574,61.4714,227.68,227.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972710778,1.86,227.67,227.54,3.67071522]
["bitfinex-derivatives","SOLF0:USTF0",1759972711380,1.07393664,227.57,227.53,1.08071522]
["bitfinex-derivatives","SOLF0:USTF0",1759972711573,1.07393664,227.54,227.51,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972711779,1.07393664,227.55,227.51,111.54071522]
["bitfinex-derivatives","SOLF0:USTF0",1759972712377,1.07393664,227.55,227.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972712586,1.07393664,227.55,227.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972712780,1.07393664,227.55,227.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759972712981,1.07393664,227.55,227.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972713489,1.07393664,227.57,227.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972713680,1.07393664,227.57,227.54,1.08071522]
["bitfinex-derivatives","SOLF0:USTF0",1759972713881,1.07393664,227.57,227.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972714487,1.07393664,227.57,227.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972714686,1.07393664,227.57,227.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972714886,1.07393664,227.57,227.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972715488,1.07393664,227.57,227.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972715785,1.07393664,227.56,227.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972715989,1.07393664,227.57,227.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972716183,1.07393664,227.56,227.52,1.08071522]
["bitfinex-derivatives","SOLF0:USTF0",1759972716386,1.07393664,227.54,227.5,1.08071522]
["bitfinex-derivatives","SOLF0:USTF0",1759972716686,1.07393664,227.54,227.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972718289,1.07393664,227.54,227.53,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1759972718492,1.07393664,227.57,227.53,111.54071522]
["bitfinex-derivatives","SOLF0:USTF0",1759972718789,1.07393664,227.57,227.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972718989,1.07393664,227.58,227.55,1.08071522]
["bitfinex-derivatives","SOLF0:USTF0",1759972719294,1.07393664,227.58,227.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972719489,1.07393664,227.58,227.54,1.08071522]
["bitfinex-derivatives","SOLF0:USTF0",1759972719690,1.07393664,227.58,227.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972719995,1.07393664,227.59,227.56,1.08071522]
["bitfinex-derivatives","SOLF0:USTF0",1759972720198,1.07393664,227.57,227.54,1.08071522]
["bitfinex-derivatives","SOLF0:USTF0",1759972720494,1.07393664,227.57,227.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972720689,1.07393664,227.57,227.53,111.46071522]
["bitfinex-derivatives","SOLF0:USTF0",1759972720892,1.07393664,227.56,227.53,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759972721291,1.07393664,227.56,227.53,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759972721892,1.07393664,227.56,227.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972722092,1.07393664,227.56,227.53,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759972722289,1.07393664,227.56,227.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972722489,1.07393664,227.55,227.53,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759972722894,1.07393664,227.55,227.53,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759972723997,1.07393664,227.56,227.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972724301,1.07393664,227.57,227.53,114.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759972724598,1.07393664,227.6,227.53,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759972724899,1.07393664,227.6,227.59,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759972725198,1.07393664,227.6,227.59,116.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759972726893,1.07393664,227.61,227.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972728996,61.4668,227.7,227.59,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759972729299,1.08223956,227.6,227.59,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759972729502,1.08223956,227.6,227.59,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759972730694,1.08223956,227.6,227.59,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759972731300,1.08223956,227.6,227.59,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759972731799,1.86,227.66,227.59,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759972732101,3.9524,227.64,227.58,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759972732302,5.8124,227.64,227.58,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759972732598,1.86,227.64,227.58,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759972733097,3.953,227.61,227.54,117.82016323]
["bitfinex-derivatives","SOLF0:USTF0",1759972733299,1.08430541,227.58,227.54,117.82016323]
["bitfinex-derivatives","SOLF0:USTF0",1759972733597,1.08430541,227.56,227.54,116.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759972734399,1.08430541,227.55,227.54,116.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759972734599,1.08430541,227.56,227.54,116.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759972735694,1.08430541,227.56,227.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972736401,3.9539,227.56,227.52,1.08606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972736604,1.0849658,227.55,227.5,3.64606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972736901,1.0849658,227.52,227.5,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1759972738801,1.86,227.51,227.5,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1759972738995,1.86,227.51,227.47,1.08606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972739194,1.08510716,227.5,227.47,1.08606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972739394,1.08510716,227.5,227.46,2.132332]
["bitfinex-derivatives","SOLF0:USTF0",1759972739594,1.86,227.51,227.46,1.08606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972739595,1.08510716,227.49,227.46,1.08606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972739797,1.86,227.49,227.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972740001,1.08518576,227.45,227.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972740199,1.08518576,227.45,227.42,55.94606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972740601,1.08518576,227.45,227.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972740799,1.08518576,227.45,227.42,55.94606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972740999,1.08518576,227.45,227.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972741504,1.08518576,227.45,227.43,3.60626877]
["bitfinex-derivatives","SOLF0:USTF0",1759972741699,1.08518576,227.44,227.43,3.60626877]
["bitfinex-derivatives","SOLF0:USTF0",1759972741898,1.08518576,227.45,227.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972742303,1.08518576,227.46,227.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972743902,1.08518576,227.47,227.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972744099,1.08518576,227.47,227.44,1.04626877]
["bitfinex-derivatives","SOLF0:USTF0",1759972744304,1.08518576,227.46,227.42,1.08606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972744506,1.08518576,227.45,227.4,113.60606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972744707,1.08518576,227.44,227.4,113.60606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972744913,1.08518576,227.44,227.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972746408,1.08518576,227.43,227.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972748913,1.08518576,227.43,227.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972750805,1.87,227.46,227.4,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759972751012,2.95219317,227.42,227.35,2.132332]
["bitfinex-derivatives","SOLF0:USTF0",1759972751213,1.08219317,227.38,227.36,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759972751513,1.08219317,227.37,227.36,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759972752108,5.03969317,227.37,227.32,1.08606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972752309,2.95219317,227.33,227.3,1.08606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972752506,1.08219317,227.32,227.28,2.132332]
["bitfinex-derivatives","SOLF0:USTF0",1759972752716,1.08219317,227.32,227.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972753013,1.08219317,227.32,227.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972753512,1.08219317,227.31,227.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972754119,1.08219317,227.31,227.27,111.02606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972754417,1.08219317,227.3,227.27,113.47606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972754615,1.87,227.36,227.27,113.47606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972754616,1.08219317,227.29,227.27,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759972754817,1.08219317,227.28,227.27,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759972755911,1.08219317,227.28,227.27,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759972756518,1.08219317,227.28,227.27,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759972757308,1.08219317,227.28,227.27,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759972757514,1.08219317,227.28,227.25,1.08606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972757515,2.95219317,227.28,227.25,1.08606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972757817,2.95219317,227.28,227.24,110.96606323]
["bitfinex-derivatives","SOLF0:USTF0",1759972758210,3.9601,227.22,227.14,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1759972758411,1.08219317,227.16,227.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972758611,1.08219317,227.1,227.05,3.49626877]
["bitfinex-derivatives","SOLF0:USTF0",1759972758811,1.08219317,227.09,227.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972759013,1.02,227.15,227.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972759014,1.08219317,227.1,227.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972759215,1.08219317,227.1,227.06,1.08318905]
["bitfinex-derivatives","SOLF0:USTF0",1759972759416,1.08219317,227.09,227.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972759610,1.08219317,227.09,227.06,3.53318905]
["bitfinex-derivatives","SOLF0:USTF0",1759972759817,1.08219317,227.09,227.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972760016,1.08219317,227.09,227.06,1.08318905]
["bitfinex-derivatives","SOLF0:USTF0",1759972760212,1.08219317,227.09,227.05,3.53318905]
["bitfinex-derivatives","SOLF0:USTF0",1759972760419,1.08219317,227.09,227.05,1.08318905]
["bitfinex-derivatives","SOLF0:USTF0",1759972760613,12.88235489,227.25,226.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1759972760614,1.52219317,227.08,226.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1759972760914,1.07080667,227.01,226.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972761314,25.04,227.09,226.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972761315,1.07080667,226.97,226.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972761514,1.01,227.1,226.94,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972761714,1.01,227.1,226.95,3.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972762213,61.6409,227.08,226.95,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972762415,61.6308,227.12,226.91,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972762416,1.01,227.04,226.91,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972762621,1.06533123,226.98,226.95,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972762922,1.06533123,226.98,226.94,3.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972763122,1.06533123,226.97,226.94,3.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972763317,1.06533123,226.98,226.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972763524,1.06533123,226.99,226.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972763724,1.01,227.04,226.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972764220,1.06369903,226.98,226.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972764423,1.01,227.04,226.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972764722,1.01,227.12,226.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972764918,1.01,227.12,226.97,61.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759972765114,1.01,227.12,226.98,3.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972765315,3.37478622,227.11,226.98,3.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972765520,3.37478622,227.1,226.98,3.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972765724,3.37478622,227.09,226.98,3.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972766020,1.06129447,227.01,226.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972766220,1.06129447,227.0,226.98,61.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759972766414,1.06129447,227.02,226.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972766818,1.06129447,227.02,227.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972767015,1.06129447,227.03,226.99,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972767216,1.06129447,227.03,227.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972767819,1.06129447,227.03,226.99,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972768027,1.06129447,227.03,227.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972768425,1.06129447,227.03,227.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972768721,1.01,227.12,227.01,3.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972768722,1.06129447,227.05,227.01,3.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972769027,1.06129447,227.04,227.01,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972769228,1.06129447,227.04,227.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972769426,1.06129447,227.04,227.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972769623,1.01,227.17,227.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972769828,1.01,227.17,227.05,3.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972770227,1.01,227.17,227.06,173.44382685]
["bitfinex-derivatives","SOLF0:USTF0",1759972770422,1.01,227.17,227.07,61.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759972770729,1.05874892,227.11,227.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972771025,1.05874892,227.12,227.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972771327,1.05874892,227.13,227.12,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759972771528,1.05874892,227.13,227.12,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759972772223,1.01,227.18,227.09,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972772419,1.01,227.18,227.08,3.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972772420,1.05912653,227.12,227.08,3.52912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972772619,1.05912653,227.12,227.07,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972772818,1.05912653,227.11,227.07,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972773524,1.05878013,227.13,227.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972773721,1.01,227.23,227.11,6.31653543]
["bitfinex-derivatives","SOLF0:USTF0",1759972773926,1.01,227.23,227.12,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759972774120,1.01,227.28,227.12,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759972774324,1.01,227.26,227.12,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759972774528,1.05900576,227.14,227.12,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759972774725,1.05900576,227.14,227.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759972776526,1.05900576,227.14,227.09,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972776728,3.961,227.17,227.04,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972776729,1.01,227.13,227.04,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972776928,1.01,227.05,227.01,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972777227,1.01,227.05,227.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759972777228,1.0597056,227.03,227.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759972778325,1.0597056,227.02,227.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759972779235,1.02,227.02,227.0,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759972779432,1.02,227.02,226.97,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972779636,1.06001664,226.99,226.95,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972779936,1.06001664,226.97,226.93,77.99912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972780129,1.06001664,226.97,226.93,75.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972780529,1.06001664,226.97,226.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972780929,1.06001664,226.97,226.94,3.59912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972781130,1.06001664,226.97,226.94,1.07912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972781331,1.06001664,226.97,226.93,75.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972781535,1.06001664,226.97,226.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972781735,1.06001664,226.97,226.93,75.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972782035,1.06001664,226.97,226.93,77.99912685]
["bitfinex-derivatives","SOLF0:USTF0",1759972782329,1.06001664,226.97,226.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972782531,1.06001664,226.97,226.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972782736,1.06001664,226.99,226.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972782926,1.06001664,226.98,226.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972783738,1.06001664,227.02,226.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972783935,1.06001664,227.02,226.98,112.35394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972784133,1.06001664,227.02,226.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972784536,1.06001664,227.02,226.98,112.35394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972784839,1.06001664,227.02,226.99,1.07394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972785038,1.06001664,227.02,227.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972785440,1.06001664,227.02,227.01,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759972785633,1.06001664,227.02,227.01,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759972785835,1.06001664,227.03,227.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972786035,1.06001664,227.03,227.02,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759972786641,1.06001664,227.03,227.02,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1759972787936,1.06001664,227.03,227.0,1.07394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972788132,1.06001664,227.03,227.0,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759972788332,1.01,227.06,227.0,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759972788532,1.01,227.04,227.0,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759972789241,4.9725,227.09,227.0,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759972789638,4.9725,227.09,226.97,116.25834443]
["bitfinex-derivatives","SOLF0:USTF0",1759972789839,1.06538277,227.0,226.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972792348,1.06538277,227.0,226.99,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759972793841,1.06538277,227.01,227.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972794145,1.06538277,227.02,227.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972794349,1.06538277,227.02,227.01,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972795544,1.06538277,227.03,227.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972795744,1.06538277,227.03,227.02,6.59454991]
["bitfinex-derivatives","SOLF0:USTF0",1759972795944,1.06538277,227.04,227.03,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1759972796150,1.06538277,227.04,227.03,10.55779906]
["bitfinex-derivatives","SOLF0:USTF0",1759972796348,1.06538277,227.04,227.03,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1759972796545,1.06538277,227.05,227.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972796946,1.06538277,227.06,227.05,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1759972797144,1.06538277,227.06,227.05,117.573]
["bitfinex-derivatives","SOLF0:USTF0",1759972797349,1.06538277,227.07,227.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972798350,1.06538277,227.07,227.06,7.91681152]
["bitfinex-derivatives","SOLF0:USTF0",1759972798944,1.06538277,227.08,227.07,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759972799145,1.06538277,227.09,227.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972799350,1.06538277,227.09,227.08,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1759972799553,1.06538277,227.11,227.09,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759972799749,1.06538277,227.12,227.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972800053,1.06538277,227.12,227.11,7.97134615]
["bitfinex-derivatives","SOLF0:USTF0",1759972800255,1.06538277,227.12,227.11,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1759972800447,1.01,227.11,227.1,5.44642622]
["bitfinex-derivatives","SOLF0:USTF0",1759972800651,1.01,227.18,227.1,4.08545072]
["bitfinex-derivatives","SOLF0:USTF0",1759972800850,62.6236,227.18,227.1,4.08545072]
["bitfinex-derivatives","SOLF0:USTF0",1759972801158,1.01,227.17,227.1,4.08545072]
["bitfinex-derivatives","SOLF0:USTF0",1759972801355,1.01,227.17,227.11,4.08545072]
["bitfinex-derivatives","SOLF0:USTF0",1759972801557,3.9616,227.14,227.11,4.08545072]
["bitfinex-derivatives","SOLF0:USTF0",1759972801756,1.01,227.13,227.11,4.08545072]
["bitfinex-derivatives","SOLF0:USTF0",1759972801959,1.01,227.13,227.12,4.08545072]
["bitfinex-derivatives","SOLF0:USTF0",1759972802348,1.01,227.13,227.1,5.44642622]
["bitfinex-derivatives","SOLF0:USTF0",1759972802950,1.01,227.18,227.11,5.44642622]
["bitfinex-derivatives","SOLF0:USTF0",1759972803154,1.01,227.23,227.15,4.09488347]
["bitfinex-derivatives","SOLF0:USTF0",1759972803354,151.1184,227.24,227.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759972803355,151.1184,227.24,227.16,4.09488347]
["bitfinex-derivatives","SOLF0:USTF0",1759972803558,1.01,227.23,227.16,4.09488347]
["bitfinex-derivatives","SOLF0:USTF0",1759972804259,172.5984,227.24,227.16,4.09488347]
["bitfinex-derivatives","SOLF0:USTF0",1759972805161,3.9607,227.19,227.16,4.09488347]
["bitfinex-derivatives","SOLF0:USTF0",1759972805362,1.01,227.18,227.15,4.09488347]
["bitfinex-derivatives","SOLF0:USTF0",1759972805550,3.9607,227.19,227.15,4.09488347]
["bitfinex-derivatives","SOLF0:USTF0",1759972805956,1.01,227.18,227.15,4.09488347]
["bitfinex-derivatives","SOLF0:USTF0",1759972806457,1.01,227.17,227.15,4.09488347]
["bitfinex-derivatives","SOLF0:USTF0",1759972808154,4.9707,227.19,227.15,4.09488347]
["bitfinex-derivatives","SOLF0:USTF0",1759972808361,3.9599,227.23,227.18,4.09919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972808557,4.9699,227.23,227.18,4.09919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972808861,4.9699,227.23,227.19,4.09919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972809060,1.01,227.28,227.2,4.09919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972809255,1.01,227.28,227.21,4.09919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972810556,3.9596,227.25,227.21,4.09919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972810755,4.9696,227.25,227.21,4.09919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972811361,4.9696,227.25,227.15,10.75470294]
["bitfinex-derivatives","SOLF0:USTF0",1759972811362,4.9696,227.25,227.2,4.09919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972812457,3.9592,227.27,227.2,4.09919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972812657,320.46,227.29,227.2,4.09919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972813562,3.9595,227.26,227.19,6.77919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972813760,382.0437,227.29,227.19,6.77919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972814059,1.01,227.28,227.19,6.77919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972815362,1.01,227.28,227.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972815559,3.9599,227.24,227.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972815758,1.01,227.28,227.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972815959,1.01,227.28,227.2,6.77919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972816162,1.01,227.28,227.21,4.09919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972816360,1.01,227.28,227.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972816361,1.01,227.28,227.2,6.77919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972817366,61.5749,227.32,227.2,6.77919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972817566,110.48,227.31,227.2,6.77919227]
["bitfinex-derivatives","SOLF0:USTF0",1759972818165,1.07879209,227.21,227.2,10.73939227]
["bitfinex-derivatives","SOLF0:USTF0",1759972818366,1.07879209,227.22,227.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759972818569,1.07879209,227.22,227.21,6.76430093]
["bitfinex-derivatives","SOLF0:USTF0",1759972819364,1.01,227.3,227.19,4.08430093]
["bitfinex-derivatives","SOLF0:USTF0",1759972819565,1.0779204,227.2,227.19,6.68430093]
["bitfinex-derivatives","SOLF0:USTF0",1759972819761,1.0779204,227.22,227.18,3.67394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972819965,0.87478407,227.22,227.21,6.68297758]
["bitfinex-derivatives","SOLF0:USTF0",1759972820566,4.9687,227.3,227.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972820858,3.9587,227.3,227.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972821462,1.07792785,227.24,227.23,6.68128671]
["bitfinex-derivatives","SOLF0:USTF0",1759972822269,1.07792785,227.24,227.23,10.64108671]
["bitfinex-derivatives","SOLF0:USTF0",1759972822462,1.07792785,227.24,227.23,4.08128671]
["bitfinex-derivatives","SOLF0:USTF0",1759972822663,61.5799,227.31,227.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972822862,1.07693366,227.21,227.17,4.08128671]
["bitfinex-derivatives","SOLF0:USTF0",1759972823066,1.07693366,227.19,227.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972823260,1.07693366,227.19,227.18,6.68128671]
["bitfinex-derivatives","SOLF0:USTF0",1759972823467,1.07693366,227.19,227.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972824664,2.09,227.32,227.22,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759972824865,110.34,227.36,227.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972825071,2.09,227.36,227.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972825273,3.9581,227.34,227.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972826170,1.07690189,227.28,227.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972827868,1.07690189,227.29,227.28,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1759972829276,1.07690189,227.3,227.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972829469,1.07690189,227.31,227.3,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1759972831479,1.07690189,227.33,227.32,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759972831972,1.07690189,227.33,227.32,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759972832280,1.07690189,227.35,227.32,1.51394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972832479,1.07690189,227.35,227.32,115.35176888]
["bitfinex-derivatives","SOLF0:USTF0",1759972832780,1.07690189,227.35,227.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972832980,1.07690189,227.36,227.32,119.30996888]
["bitfinex-derivatives","SOLF0:USTF0",1759972833380,1.07690189,227.36,227.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972833780,1.07690189,227.36,227.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972835682,4.43705586,227.54,227.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972835888,2.54,227.54,227.39,61.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759972836182,2.54,227.54,227.41,5.15176888]
["bitfinex-derivatives","SOLF0:USTF0",1759972836380,2.54,227.55,227.42,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759972836584,61.5103,227.56,227.43,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972836780,1.0743904,227.44,227.43,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972837078,2.54,227.51,227.43,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972837283,1.07475706,227.44,227.43,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759972837479,1.07475706,227.44,227.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759972838082,1.07475706,227.45,227.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972838477,2.54,227.63,227.45,61.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759972838675,2.54,227.63,227.49,4.07782445]
["bitfinex-derivatives","SOLF0:USTF0",1759972838881,2.54,227.63,227.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972839382,6.493,227.63,227.53,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759972839584,1.07323376,227.54,227.53,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759972839784,3.376e-05,227.55,227.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972839981,2.7,227.68,227.55,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759972840180,2.7,227.68,227.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972840577,3.9527,227.65,227.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972840781,2.7,227.66,227.54,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759972841078,1.07236261,227.55,227.54,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759972841682,1.07236261,227.55,227.52,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759972841987,1.07236261,227.53,227.52,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759972842186,1.07236261,227.53,227.48,1.07394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972842384,1.07236261,227.5,227.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972842681,1.07236261,227.49,227.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759972844680,1.07236261,227.51,227.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972845083,1.07236261,227.5,227.47,112.23394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972845385,1.07236261,227.5,227.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972845783,1.07236261,227.5,227.47,112.23394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972846089,1.07236261,227.5,227.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972846288,1.07236261,227.5,227.47,112.23394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972846584,1.07236261,227.5,227.48,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759972847489,1.07236261,227.5,227.48,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972847688,1.07236261,227.5,227.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972848785,1.07236261,227.51,227.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759972848986,1.07236261,227.51,227.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972849592,1.07236261,227.53,227.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972849793,1.07236261,227.53,227.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972850183,3.9535,227.6,227.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972852387,1.0705449,227.53,227.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972852586,3.9535,227.6,227.52,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972853394,3.9535,227.6,227.45,64.31497393]
["bitfinex-derivatives","SOLF0:USTF0",1759972853395,61.5044,227.58,227.46,1.07394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972853585,7.9054,227.65,227.46,1.07394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972853586,61.4675,227.72,227.48,61.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759972853788,3.9526,227.65,227.51,2.77637393]
["bitfinex-derivatives","SOLF0:USTF0",1759972853992,5.38637393,227.66,227.5,3.65394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972854187,2.61,227.64,227.51,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759972854391,2.61,227.59,227.51,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759972854592,1.07053819,227.52,227.51,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759972854788,1.07053819,227.54,227.52,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759972855095,2.61,227.59,227.51,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759972855296,2.61,227.59,227.49,4.07782445]
["bitfinex-derivatives","SOLF0:USTF0",1759972855595,1.07068621,227.51,227.5,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1759972856697,1.07068621,227.52,227.51,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759972856898,1.07068621,227.52,227.51,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1759972857395,2.61,227.59,227.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759972857887,3.9535,227.6,227.53,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759972859300,3.9535,227.6,227.53,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759972859301,1.07120558,227.54,227.53,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759972860497,5.58e-06,227.55,227.53,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759972860801,2.61,227.64,227.57,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759972861303,2.61,227.61,227.54,4.04914824]
["bitfinex-derivatives","SOLF0:USTF0",1759972861504,2.61,227.61,227.53,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1759972861895,61.4838,227.66,227.51,114.86914824]
["bitfinex-derivatives","SOLF0:USTF0",1759972861896,6.5637,227.59,227.51,114.86914824]
["bitfinex-derivatives","SOLF0:USTF0",1759972862200,1.07195384,227.53,227.51,114.86914824]
["bitfinex-derivatives","SOLF0:USTF0",1759972862401,1.07195384,227.53,227.52,4.04914824]
["bitfinex-derivatives","SOLF0:USTF0",1759972862590,1.07195384,227.53,227.52,6.62914824]
["bitfinex-derivatives","SOLF0:USTF0",1759972862895,1.07195384,227.53,227.51,4.04914824]
["bitfinex-derivatives","SOLF0:USTF0",1759972863097,2.61,227.59,227.5,96.06914824]
["bitfinex-derivatives","SOLF0:USTF0",1759972863291,1.07238984,227.51,227.5,96.06914824]
["bitfinex-derivatives","SOLF0:USTF0",1759972863496,1.07238984,227.51,227.5,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1759972863696,1.07238984,227.51,227.48,6.52037065]
["bitfinex-derivatives","SOLF0:USTF0",1759972864002,1.07238984,227.51,227.49,114.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759972864199,1.07238984,227.51,227.5,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972864401,2.61,227.55,227.49,118.80993232]
["bitfinex-derivatives","SOLF0:USTF0",1759972866606,6.5641,227.57,227.5,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972867106,2.61,227.58,227.5,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972867306,2.61,227.57,227.48,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972867496,2.61,227.55,227.48,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972867702,2.61,227.5,227.48,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972867903,2.61,227.49,227.47,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972869207,2.77637393,227.58,227.45,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972869208,2.63,227.54,227.45,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972869503,2.63,227.54,227.47,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972869706,2.63,227.51,227.47,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972870708,6.5852,227.51,227.47,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972871302,2.63,227.5,227.47,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972871506,2.63,227.49,227.48,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972872207,2.63,227.49,227.47,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972872408,2.63,227.53,227.47,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972873612,6.5855,227.49,227.47,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972874108,2.63,227.48,227.47,4.05473232]
["bitfinex-derivatives","SOLF0:USTF0",1759972874708,2.63,227.47,227.41,5.2426969]
["bitfinex-derivatives","SOLF0:USTF0",1759972874910,61.9723,227.48,227.35,9.14864737]
["bitfinex-derivatives","SOLF0:USTF0",1759972874911,2.63,227.45,227.35,9.14864737]
["bitfinex-derivatives","SOLF0:USTF0",1759972875206,1.08045599,227.37,227.34,8.07470294]
["bitfinex-derivatives","SOLF0:USTF0",1759972875603,1.08045599,227.36,227.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972876305,1.08045599,227.36,227.32,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1759972876514,1.08096836,227.34,227.32,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1759972877203,1.08096836,227.34,227.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1759972877409,1.08096836,227.34,227.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972879415,1.08096836,227.35,227.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972880010,1.08096836,227.35,227.34,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759972880216,1.08096836,227.35,227.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1759972881715,61.517,227.54,227.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1759972881716,1.08096836,227.36,227.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972881915,1.08096836,227.38,227.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972882409,1.08096836,227.39,227.38,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759972885017,1.08096836,227.4,227.38,114.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759972885224,1.08096836,227.4,227.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972885522,6.5851,227.51,227.42,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759972886516,6.5851,227.51,227.43,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759972886718,1.07854478,227.45,227.43,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759972887521,1.07854478,227.44,227.43,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759972888016,1.07854478,227.45,227.43,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759972888223,1.07854478,227.44,227.43,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759972888422,6.5851,227.51,227.43,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759972888423,1.07854478,227.45,227.43,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759972888720,1.07854478,227.45,227.42,1.07394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972888918,1.07854478,227.45,227.41,1.07394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972889119,1.07854478,227.44,227.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972889418,1.07854478,227.44,227.41,111.33394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972889619,1.07854478,227.44,227.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972889924,1.07854478,227.45,227.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972890222,1.07854478,227.45,227.44,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759972890422,6.5852,227.51,227.44,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759972890817,1.0791245,227.45,227.44,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759972892422,1.0791245,227.45,227.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759972892719,2.63,227.55,227.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972892915,2.63,227.55,227.47,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759972893119,2.63,227.55,227.48,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759972894728,1.07949255,227.49,227.48,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759972895029,1.07949255,227.49,227.48,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1759972895427,2.63,227.55,227.49,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759972895722,1.07964867,227.5,227.49,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1759972897126,1.07964867,227.5,227.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759972897428,2.63,227.53,227.42,1.07394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972897624,1.07958813,227.46,227.42,1.07394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972898618,1.07958813,227.46,227.42,111.11394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972898823,1.07958813,227.46,227.4,1.07394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972899026,2.53,227.43,227.38,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759972899329,1.07958813,227.39,227.36,433.90394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972899530,1.07958813,227.39,227.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972899726,1.07958813,227.41,227.38,3.70394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972899932,1.07958813,227.41,227.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972900128,1.07958813,227.42,227.39,1.07394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972901326,1.07958813,227.42,227.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972901521,1.07958813,227.42,227.41,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1759972902128,1.07958813,227.43,227.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972902328,1.07994862,227.43,227.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972902527,6.4854,227.49,227.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972902728,1.08003879,227.43,227.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972903139,1.08003879,227.44,227.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972904030,1.08003879,227.45,227.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972904333,1.08003879,227.45,227.41,1.07394443]
["bitfinex-derivatives","SOLF0:USTF0",1759972904531,1.08003879,227.45,227.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972905033,1.08003879,227.45,227.42,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759972905732,1.08003879,227.45,227.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972905939,1.08003879,227.45,227.42,6.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1759972906129,1.08003879,227.45,227.44,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1759972906531,1.08003879,227.45,227.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972906737,1.08003879,227.48,227.44,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759972906934,1.08003879,227.48,227.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972907133,1.08003879,227.48,227.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972908533,1.08003879,227.48,227.47,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759972908932,1.08003879,227.48,227.45,6.5316952]
["bitfinex-derivatives","SOLF0:USTF0",1759972909134,2.45,227.48,227.45,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759972909330,1.08177967,227.46,227.45,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1759972909730,1.08177967,227.48,227.47,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759972909934,1.08177967,227.48,227.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972911746,7.967e-05,227.48,227.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972911946,6.404,227.58,227.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759972912143,6.404,227.58,227.5,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759972912743,2.45,227.59,227.47,8.14775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972912951,1.08210021,227.5,227.49,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759972913149,1.08209947,227.5,227.49,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759972913344,2.45,227.55,227.49,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759972913550,1.08200797,227.5,227.49,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759972913750,1.08200797,227.5,227.49,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1759972914546,1.08200797,227.5,227.49,116.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759972918052,1.08200797,227.5,227.46,6.5316952]
["bitfinex-derivatives","SOLF0:USTF0",1759972918252,2.45,227.54,227.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972918552,2.45,227.54,227.48,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1759972919547,6.4045,227.54,227.48,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1759972921948,2.45,227.54,227.45,9.2216952]
["bitfinex-derivatives","SOLF0:USTF0",1759972922150,1.08164965,227.48,227.45,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972922347,1.08164965,227.48,227.46,1.63641254]
["bitfinex-derivatives","SOLF0:USTF0",1759972922547,1.08164965,227.5,227.47,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972922743,1.08164965,227.5,227.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972923053,1.08164965,227.51,227.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972923253,1.08164965,227.51,227.5,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759972925550,1.08164965,227.51,227.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759972925751,1.08164965,227.51,227.5,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759972925952,2.45,227.54,227.5,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759972926955,2.45,227.54,227.5,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759972927155,6.4044,227.55,227.5,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759972928750,3.9544,227.55,227.5,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759972928951,2.43,227.54,227.5,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759972929459,2.43,227.54,227.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972931253,2.43,227.54,227.49,115.31775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972931451,63.9463,227.54,227.49,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972931657,4.06641254,227.52,227.45,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972931954,4.06641254,227.52,227.41,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972931955,2.43,227.5,227.41,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972932147,61.5237,227.51,227.41,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972932148,1.08374285,227.42,227.41,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972932346,1.08374285,227.42,227.4,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972932553,1.08374285,227.41,227.37,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972932752,3.51374285,227.38,227.36,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972932959,1.08374285,227.37,227.34,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972933159,1.08374285,227.35,227.33,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972933463,1.08374285,227.34,227.32,7.89775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972933659,1.08374285,227.34,227.32,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972933958,1.08374285,227.35,227.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972934355,1.08374285,227.35,227.33,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972934562,1.08374285,227.35,227.32,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972934748,2.43,227.39,227.32,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972934749,1.08374285,227.34,227.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972935153,1.08374285,227.35,227.32,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972935355,1.08374285,227.35,227.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972935555,1.08374285,227.35,227.32,5.45775077]
["bitfinex-derivatives","SOLF0:USTF0",1759972935756,1.08374285,227.35,227.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972936061,1.08374285,227.35,227.32,6.5316952]
["bitfinex-derivatives","SOLF0:USTF0",1759972936654,1.08374285,227.35,227.32,10.4898952]
["bitfinex-derivatives","SOLF0:USTF0",1759972937054,1.08374285,227.35,227.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972937251,1.08374285,227.35,227.34,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1759972938460,1.08374285,227.36,227.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972938664,2.43,227.48,227.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972938855,2.43,227.48,227.39,4.09474551]
["bitfinex-derivatives","SOLF0:USTF0",1759972939461,2.43,227.48,227.4,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759972939753,1.08148969,227.41,227.4,116.41474551]
["bitfinex-derivatives","SOLF0:USTF0",1759972940660,1.08148969,227.42,227.4,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759972940860,1.08148969,227.42,227.41,6.53383173]
["bitfinex-derivatives","SOLF0:USTF0",1759972942158,1.08148969,227.42,227.41,4.09383173]
["bitfinex-derivatives","SOLF0:USTF0",1759972943259,3.51148969,227.42,227.41,4.09383173]
["bitfinex-derivatives","SOLF0:USTF0",1759972943561,2.43,227.45,227.37,48.35383173]
["bitfinex-derivatives","SOLF0:USTF0",1759972943756,1.08116081,227.38,227.37,48.35383173]
["bitfinex-derivatives","SOLF0:USTF0",1759972945158,1.08116081,227.38,227.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1759972945662,3.9568,227.41,227.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1759972946160,2.43,227.42,227.34,1.09193213]
["bitfinex-derivatives","SOLF0:USTF0",1759972946360,1.08072791,227.35,227.33,6.53399007]
["bitfinex-derivatives","SOLF0:USTF0",1759972946562,1.08072791,227.35,227.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972947552,1.08072791,227.36,227.34,6.53352403]
["bitfinex-derivatives","SOLF0:USTF0",1759972947752,1.08072791,227.36,227.34,4.09352403]
["bitfinex-derivatives","SOLF0:USTF0",1759972947955,1.08072791,227.36,227.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972948462,3.9568,227.41,227.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972948766,2.43,227.42,227.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972949266,1.08065412,227.37,227.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972949768,1.08065412,227.38,227.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972950064,1.08065412,227.38,227.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972950263,1.08065412,227.38,227.37,6.53229194]
["bitfinex-derivatives","SOLF0:USTF0",1759972950663,1.08065412,227.38,227.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972951267,1.08065412,227.39,227.37,6.53229194]
["bitfinex-derivatives","SOLF0:USTF0",1759972951566,1.08065412,227.39,227.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972951769,1.08065412,227.38,227.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972952266,1.08065412,227.38,227.36,4.09229194]
["bitfinex-derivatives","SOLF0:USTF0",1759972952267,3.51065412,227.38,227.36,4.09229194]
["bitfinex-derivatives","SOLF0:USTF0",1759972952473,3.51065412,227.38,227.34,8.18581597]
["bitfinex-derivatives","SOLF0:USTF0",1759972952474,2.43,227.38,227.34,8.18581597]
["bitfinex-derivatives","SOLF0:USTF0",1759972952667,1.07979214,227.36,227.34,8.18581597]
["bitfinex-derivatives","SOLF0:USTF0",1759972952871,3.50979214,227.36,227.34,4.09352403]
["bitfinex-derivatives","SOLF0:USTF0",1759972953067,1.07979214,227.35,227.34,4.09352403]
["bitfinex-derivatives","SOLF0:USTF0",1759972953569,6.3876,227.36,227.34,4.09352403]
["bitfinex-derivatives","SOLF0:USTF0",1759972955869,3.9576,227.36,227.34,4.09352403]
["bitfinex-derivatives","SOLF0:USTF0",1759972957174,6.3876,227.36,227.34,4.09352403]
["bitfinex-derivatives","SOLF0:USTF0",1759972957975,63.18251254,227.43,227.34,4.09352403]
["bitfinex-derivatives","SOLF0:USTF0",1759972957976,1.07917968,227.35,227.34,6.53352403]
["bitfinex-derivatives","SOLF0:USTF0",1759972958175,1.07917968,227.36,227.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759972961477,1.07917968,227.37,227.34,8.18581597]
["bitfinex-derivatives","SOLF0:USTF0",1759972961673,1.07917968,227.37,227.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972961869,1.07917968,227.37,227.35,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759972962076,1.07917968,227.38,227.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972962275,1.07917968,227.38,227.37,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759972962582,1.07917968,227.4,227.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972962775,89.2343,227.55,227.36,5.18031508]
["bitfinex-derivatives","SOLF0:USTF0",1759972962776,1.07917968,227.41,227.36,5.18031508]
["bitfinex-derivatives","SOLF0:USTF0",1759972962969,2.48,227.44,227.36,5.18031508]
["bitfinex-derivatives","SOLF0:USTF0",1759972962970,1.07917968,227.39,227.37,6.65881471]
["bitfinex-derivatives","SOLF0:USTF0",1759972963175,1.07917968,227.39,227.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759972963673,1.07917968,227.39,227.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972963872,1.07917968,227.4,227.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972964877,1.07917968,227.41,227.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972965076,1.07917968,227.4,227.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972966280,1.07917968,227.41,227.4,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759972966579,1.07917968,227.42,227.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972966782,1.07917968,227.42,227.41,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759972967282,1.07917968,227.43,227.42,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759972967476,1.07917968,227.44,227.42,8.04782316]
["bitfinex-derivatives","SOLF0:USTF0",1759972967678,1.07917968,227.44,227.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972967873,1.07917968,227.44,227.43,3.68754854]
["bitfinex-derivatives","SOLF0:USTF0",1759972968382,1.07917968,227.45,227.44,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759972968584,1.07917968,227.45,227.44,121.61567748]
["bitfinex-derivatives","SOLF0:USTF0",1759972969884,1.07917968,227.46,227.44,114.88374854]
["bitfinex-derivatives","SOLF0:USTF0",1759972970080,1.07917968,227.46,227.45,7.78032475]
["bitfinex-derivatives","SOLF0:USTF0",1759972971282,1.07917968,227.46,227.45,3.68754854]
["bitfinex-derivatives","SOLF0:USTF0",1759972971681,1.07917968,227.46,227.22,523.60242417]
["bitfinex-derivatives","SOLF0:USTF0",1759972971682,1.51917968,227.46,227.41,4.09488024]
["bitfinex-derivatives","SOLF0:USTF0",1759972971879,1.04754854,227.42,227.36,4.09488024]
["bitfinex-derivatives","SOLF0:USTF0",1759972972081,1.04754854,227.42,227.34,3.88887713]
["bitfinex-derivatives","SOLF0:USTF0",1759972972082,61.5591,227.38,227.34,3.88887713]
["bitfinex-derivatives","SOLF0:USTF0",1759972972274,61.5591,227.38,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972972275,5.00514854,227.36,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972972480,2.47,227.35,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972972685,2.91,227.35,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972973080,3.51754854,227.35,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972974984,2.47,227.38,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972975782,2.47,227.37,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972975983,3.9575,227.38,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972976178,2.47,227.37,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972978578,3.9572,227.39,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972979393,6.4272,227.39,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972979585,2.47,227.38,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972982196,20.91771676,227.52,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972982197,2.47,227.43,227.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972982392,1.08147826,227.38,227.35,3.73283864]
["bitfinex-derivatives","SOLF0:USTF0",1759972982593,1.08147826,227.38,227.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972982794,1.08147826,227.38,227.35,1.09283864]
["bitfinex-derivatives","SOLF0:USTF0",1759972983098,2.47,227.47,227.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759972983295,2.47,227.47,227.38,1.09283864]
["bitfinex-derivatives","SOLF0:USTF0",1759972984096,1.08139397,227.42,227.38,1.09283864]
["bitfinex-derivatives","SOLF0:USTF0",1759972984294,2.47,227.41,227.38,1.09283864]
["bitfinex-derivatives","SOLF0:USTF0",1759972984492,61.5592,227.38,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972984687,0.44,227.37,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972984899,2.47,227.36,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972985699,6.4276,227.36,227.34,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759972986394,3.9597,227.25,227.2,1.0927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972986699,1.07939835,227.22,227.18,1.0927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972986893,1.07939835,227.21,227.18,1.0927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972989097,1.07939835,227.2,227.17,1.0927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972990297,1.07939835,227.22,227.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972990498,1.07939835,227.24,227.19,1.0927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972990698,1.07939835,227.24,227.2,3.5927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972990898,1.07939835,227.23,227.2,3.5927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972991497,1.07939835,227.23,227.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972991700,3.63939835,227.22,227.19,1.0927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972994110,1.07939835,227.22,227.19,3.5927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972994309,1.07939835,227.22,227.19,1.0927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972996218,1.07939835,227.21,227.18,1.0927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972996417,1.07939835,227.19,227.16,1.0927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972996711,1.07939835,227.19,227.16,3.5927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972996916,1.07939835,227.2,227.16,3.5927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972997217,1.07939835,227.19,227.16,3.5927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972997416,1.07939835,227.2,227.16,3.5927715]
["bitfinex-derivatives","SOLF0:USTF0",1759972997913,1.07939835,227.21,227.16,62.7100715]
["bitfinex-derivatives","SOLF0:USTF0",1759972998117,1.07939835,227.24,227.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972998318,1.07939835,227.23,227.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759972999822,1.07939835,227.24,227.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973000118,1.07939835,227.24,227.22,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759973000320,1.07939835,227.24,227.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973000913,1.07939835,227.26,227.23,3.5927715]
["bitfinex-derivatives","SOLF0:USTF0",1759973001220,1.07939835,227.29,227.26,3.54957928]
["bitfinex-derivatives","SOLF0:USTF0",1759973001419,1.07939835,227.29,227.26,4.6370496]
["bitfinex-derivatives","SOLF0:USTF0",1759973001822,1.07939835,227.29,227.26,3.58747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973002220,1.07939835,227.29,227.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973002414,1.07939835,227.27,227.24,3.58747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973002618,1.07939835,227.28,227.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973003924,1.07939835,227.28,227.25,3.58747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973005914,1.07939835,227.28,227.25,1.08747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973006120,1.07939835,227.27,227.23,1.08747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973006325,1.07939835,227.27,227.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973007428,1.07939835,227.27,227.23,1.08747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973007629,1.07939835,227.27,227.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973008024,3.63939835,227.27,227.23,1.08747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973008225,1.07939835,227.27,227.24,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759973008431,1.07939835,227.26,227.24,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759973009021,1.07939835,227.27,227.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973009221,1.07939835,227.29,227.25,1.08747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973009426,1.07939835,227.29,227.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973010629,1.07939835,227.3,227.27,3.58747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973010831,1.07939835,227.31,227.27,3.58747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973011023,1.07939835,227.3,227.27,3.58747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973014137,1.07939835,227.3,227.27,1.08747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973014433,1.07939835,227.3,227.27,3.58747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973014627,1.07939835,227.3,227.27,1.08747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973014927,1.07939835,227.3,227.27,3.58747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973015525,1.07939835,227.3,227.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973017840,1.07939835,227.3,227.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973018040,1.07939835,227.3,227.29,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973019340,2.45,227.32,227.29,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973019839,2.45,227.32,227.22,5.45096712]
["bitfinex-derivatives","SOLF0:USTF0",1759973019840,2.45,227.29,227.24,1.08747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973020044,2.45,227.24,227.21,1.08747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973020344,2.45,227.21,227.18,111.66747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973020542,3.52877282,227.21,227.18,111.66747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973023844,2.66,227.2,227.18,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759973024147,3.73877282,227.2,227.18,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759973024640,1.07877282,227.19,227.18,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759973026245,3.9602,227.22,227.16,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759973026447,1.07822934,227.17,227.16,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759973026947,2.66,227.19,227.12,1.08747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973027147,1.0782447,227.15,227.12,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759973027348,1.0782447,227.15,227.12,113.96747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973027646,3.7382447,227.15,227.12,111.46747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973027848,1.0782447,227.15,227.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759973028048,1.0782447,227.15,227.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973029145,1.0782447,227.15,227.12,111.46747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973029347,1.0782447,227.15,227.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973029554,1.0782447,227.16,227.12,111.46747032]
["bitfinex-derivatives","SOLF0:USTF0",1759973029749,0.87048636,227.16,227.15,7.51158705]
["bitfinex-derivatives","SOLF0:USTF0",1759973029950,2.66,227.29,227.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973030152,2.66,227.29,227.17,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973030354,2.66,227.28,227.17,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973030857,1.07927335,227.19,227.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973035354,1.07927335,227.2,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973035560,61.5582,227.39,227.19,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759973035561,3.73927335,227.23,227.19,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759973035757,2.66,227.23,227.19,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759973036359,3.9599,227.24,227.15,3.5930231]
["bitfinex-derivatives","SOLF0:USTF0",1759973036553,1.07920535,227.18,227.17,4.14048844]
["bitfinex-derivatives","SOLF0:USTF0",1759973036753,1.07920535,227.19,227.17,1.64048844]
["bitfinex-derivatives","SOLF0:USTF0",1759973036953,1.07920535,227.2,227.17,1.64048844]
["bitfinex-derivatives","SOLF0:USTF0",1759973037157,1.07920535,227.21,227.2,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759973037356,1.07920535,227.22,227.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973037558,3.9598,227.24,227.18,1.0930231]
["bitfinex-derivatives","SOLF0:USTF0",1759973037759,1.07937735,227.21,227.16,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1759973037958,1.07937735,227.19,227.16,31.15351154]
["bitfinex-derivatives","SOLF0:USTF0",1759973038156,1.07937735,227.19,227.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973038455,1.07937735,227.19,227.18,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759973039061,1.07937735,227.2,227.18,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759973039260,1.07937735,227.21,227.2,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759973039562,1.07937735,227.21,227.2,117.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759973040158,1.07937735,227.22,227.2,114.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759973040363,1.07937735,227.22,227.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973040761,1.07937735,227.23,227.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973040964,1.07937735,227.22,227.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973042963,1.07937735,227.22,227.18,1.0930231]
["bitfinex-derivatives","SOLF0:USTF0",1759973043165,2.66,227.19,227.16,1.0930231]
["bitfinex-derivatives","SOLF0:USTF0",1759973043464,1.07937735,227.18,227.15,1.0930231]
["bitfinex-derivatives","SOLF0:USTF0",1759973043659,1.07937735,227.18,227.15,3.5930231]
["bitfinex-derivatives","SOLF0:USTF0",1759973044372,3.73937735,227.18,227.15,1.0930231]
["bitfinex-derivatives","SOLF0:USTF0",1759973044871,1.07937735,227.18,227.15,1.0930231]
["bitfinex-derivatives","SOLF0:USTF0",1759973046067,6.6204,227.21,227.14,115.4743231]
["bitfinex-derivatives","SOLF0:USTF0",1759973046068,1.07937735,227.17,227.14,115.4743231]
["bitfinex-derivatives","SOLF0:USTF0",1759973046267,1.07937735,227.17,227.14,117.9743231]
["bitfinex-derivatives","SOLF0:USTF0",1759973047869,1.07937735,227.17,227.11,1.0930231]
["bitfinex-derivatives","SOLF0:USTF0",1759973048076,3.73937735,227.15,227.12,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759973048379,2.66,227.13,227.12,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759973048777,1.07937735,227.14,227.12,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759973048974,1.07937735,227.13,227.12,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759973049975,1.07937735,227.13,227.1,1.0930231]
["bitfinex-derivatives","SOLF0:USTF0",1759973050166,1.07937735,227.13,227.1,111.4930231]
["bitfinex-derivatives","SOLF0:USTF0",1759973051473,1.07937735,227.15,227.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973051677,1.07937735,227.15,227.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973052372,1.07937735,227.14,227.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973053577,1.07937735,227.14,227.13,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759973054778,1.07937735,227.14,227.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973056481,1.07937735,227.14,227.13,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759973057181,1.07937735,227.14,227.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973061987,3.66937735,227.14,227.11,1.0930231]
["bitfinex-derivatives","SOLF0:USTF0",1759973062182,1.07937735,227.13,227.11,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759973062582,3.66937735,227.14,227.11,113.9430231]
["bitfinex-derivatives","SOLF0:USTF0",1759973062886,1.07937735,227.14,227.11,113.9430231]
["bitfinex-derivatives","SOLF0:USTF0",1759973063875,1.07937735,227.14,227.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973064084,1.07937735,227.14,227.11,111.2730231]
["bitfinex-derivatives","SOLF0:USTF0",1759973064277,1.07937735,227.14,227.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973064481,1.07937735,227.14,227.11,111.2730231]
["bitfinex-derivatives","SOLF0:USTF0",1759973065082,1.07937735,227.14,227.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973065583,1.07937735,227.14,227.12,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759973065784,1.07937735,227.14,227.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973066589,2.59,227.13,227.11,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759973066790,3.66937735,227.13,227.11,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759973067286,1.07937735,227.13,227.11,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759973069286,1.07937735,227.12,227.11,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759973069786,1.07937735,227.12,227.11,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1759973069987,1.07937735,227.13,227.11,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1759973070190,1.07937735,227.13,227.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973070788,1.07937735,227.14,227.11,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759973070992,1.07937735,227.14,227.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973071189,1.07937735,227.14,227.11,111.2730231]
["bitfinex-derivatives","SOLF0:USTF0",1759973071590,1.07937735,227.14,227.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973071892,1.07937735,227.14,227.11,111.2730231]
["bitfinex-derivatives","SOLF0:USTF0",1759973072295,1.07937735,227.15,227.11,111.2730231]
["bitfinex-derivatives","SOLF0:USTF0",1759973072689,1.07937735,227.15,227.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973073292,1.07937735,227.14,227.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973073489,2.59,227.17,227.1,1.0930231]
["bitfinex-derivatives","SOLF0:USTF0",1759973073696,2.59,227.12,227.09,86.5130231]
["bitfinex-derivatives","SOLF0:USTF0",1759973073890,1.08270391,227.12,227.09,86.5130231]
["bitfinex-derivatives","SOLF0:USTF0",1759973074095,1.08270391,227.12,227.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973074991,1.08270391,227.12,227.09,90.4752231]
["bitfinex-derivatives","SOLF0:USTF0",1759973075199,1.08270391,227.13,227.09,86.5130231]
["bitfinex-derivatives","SOLF0:USTF0",1759973075395,1.08270391,227.13,227.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973075998,1.08270391,227.12,227.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973076499,1.08270391,227.17,227.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973076701,1.08270391,227.17,227.14,111.27603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973077093,1.08270391,227.17,227.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973077295,1.08270391,227.19,227.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973077599,1.08270391,227.2,227.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973077796,1.08270391,227.19,227.16,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759973077991,1.08270391,227.18,227.16,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759973078194,1.08270391,227.18,227.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973078401,1.08270391,227.19,227.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973078798,1.08270391,227.2,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973079099,1.08270391,227.2,227.16,111.27603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973079701,1.08270391,227.2,227.17,5.60128844]
["bitfinex-derivatives","SOLF0:USTF0",1759973080000,1.08270391,227.2,227.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973080499,1.08270391,227.2,227.17,6.69732185]
["bitfinex-derivatives","SOLF0:USTF0",1759973080700,2.66,227.28,227.17,5.60128844]
["bitfinex-derivatives","SOLF0:USTF0",1759973080701,1.08270391,227.19,227.17,5.60128844]
["bitfinex-derivatives","SOLF0:USTF0",1759973080892,1.08270391,227.2,227.18,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759973081097,1.08270391,227.2,227.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973082002,1.08270391,227.21,227.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973082199,1.08270391,227.21,227.2,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1759973082599,1.08270391,227.21,227.2,114.37048844]
["bitfinex-derivatives","SOLF0:USTF0",1759973082802,1.08270391,227.22,227.19,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973083094,1.08270391,227.21,227.2,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759973083900,1.08270391,227.21,227.2,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973084595,1.08270391,227.23,227.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973084799,1.08270391,227.23,227.2,111.25603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973085104,1.08270391,227.23,227.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973086400,1.08270391,227.23,227.2,111.25603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973086605,1.08270391,227.23,227.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973086800,1.08270391,227.24,227.2,111.25603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973087001,1.08270391,227.24,227.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973087202,1.08270391,227.24,227.21,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973087401,1.08270391,227.24,227.21,2.73652185]
["bitfinex-derivatives","SOLF0:USTF0",1759973087606,1.08270391,227.24,227.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973091106,2.61,227.33,227.24,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759973091299,2.61,227.38,227.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973091908,2.61,227.38,227.29,1.04884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973092105,2.61,227.38,227.3,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759973092603,2.61,227.38,227.32,1.04884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973092811,3.9569,227.41,227.32,3.57884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973093209,2.61,227.42,227.31,61.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759973093410,1.07908416,227.36,227.35,3.57884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973093607,2.61,227.42,227.35,113.69884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973094508,6.5666,227.42,227.35,113.69884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973095410,1.07689841,227.36,227.35,113.69884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973095612,3.68689841,227.37,227.35,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759973095810,2.61,227.37,227.35,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759973096007,3.9569,227.41,227.35,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759973097009,6.5671,227.4,227.35,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759973097212,2.61,227.39,227.35,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759973097411,3.9575,227.37,227.35,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759973097714,2.61,227.39,227.35,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759973098715,6.5671,227.39,227.35,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759973101109,1.07444845,227.37,227.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973101315,3.65884869,227.44,227.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973102710,3.9569,227.41,227.35,113.67884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973102904,1.07357262,227.36,227.35,113.67884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973104213,1.07357262,227.37,227.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973105516,1.07357262,227.38,227.35,111.14884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973105717,1.07357262,227.38,227.35,112.2448821]
["bitfinex-derivatives","SOLF0:USTF0",1759973106112,1.07357262,227.38,227.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973106316,1.07357262,227.38,227.35,112.2448821]
["bitfinex-derivatives","SOLF0:USTF0",1759973106517,1.07357262,227.38,227.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973106812,1.07357262,227.37,227.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973113822,3.9569,227.41,227.31,14.28859022]
["bitfinex-derivatives","SOLF0:USTF0",1759973113823,1.04884869,227.41,227.31,14.28859022]
["bitfinex-derivatives","SOLF0:USTF0",1759973114025,1.07172587,227.34,227.32,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1759973114228,1.07172587,227.34,227.33,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1759973114525,1.07172587,227.35,227.33,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1759973114723,1.07172587,227.36,227.33,32.03603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973115118,1.07172587,227.36,227.35,1.04884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973115320,1.07172587,227.37,227.35,1.04884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973115526,1.07172587,227.37,227.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973120228,1.07172587,227.38,227.36,3.71884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973120435,1.07172587,227.38,227.36,1.04884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973120834,1.07172587,227.38,227.36,3.71884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973121832,1.07172587,227.38,227.36,1.04884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973122029,1.07172587,227.38,227.36,3.71884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973122534,1.07172587,227.38,227.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973125335,1.07172587,227.4,227.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973125533,1.07172587,227.4,227.39,3.71884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973125934,0.87092545,227.43,227.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973126135,2.5,227.51,227.42,3.71884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973126335,2.5,227.51,227.45,3.71884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973126536,2.5,227.51,227.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973126732,3.955,227.52,227.46,1.04884869]
["bitfinex-derivatives","SOLF0:USTF0",1759973127736,1.04884869,227.54,227.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973127737,3.9552,227.51,227.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973127937,1.07524513,227.46,227.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973130235,1.07524513,227.46,227.42,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973130436,2.5,227.42,227.39,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973130636,2.5,227.42,227.36,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973130637,1.07524513,227.4,227.36,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973130938,1.07524513,227.38,227.35,113.66603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973131742,1.07524513,227.38,227.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973133547,1.07524513,227.38,227.35,110.99603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973135046,1.07524513,227.38,227.35,113.66603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973138757,1.07524513,227.38,227.35,110.99603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973139056,1.07524513,227.38,227.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973140253,1.07524513,227.38,227.35,110.99603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973140458,1.07524513,227.38,227.35,113.50603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973141753,1.07524513,227.38,227.35,110.99603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973141957,1.07524513,227.38,227.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973143953,2.5,227.36,227.32,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973144154,2.5,227.34,227.29,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973144354,2.12722717,227.35,227.28,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973144355,1.07837848,227.32,227.28,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973144554,2.5,227.3,227.27,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973144754,1.04884869,227.32,227.27,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973144755,2.5,227.28,227.27,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973145056,3.959,227.28,227.24,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973145260,2.5,227.26,227.24,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973146663,1.0775371,227.27,227.24,3.69603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973147064,3.5775371,227.27,227.24,3.69603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973148265,61.5676,227.35,227.26,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759973148266,1.0775371,227.28,227.26,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759973148459,1.0775371,227.3,227.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973148659,1.0775371,227.3,227.27,110.93603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973148860,1.0775371,227.3,227.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973149165,1.0775371,227.3,227.27,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973149364,1.0775371,227.3,227.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973151569,2.5,227.29,227.27,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973151764,3.5775371,227.29,227.27,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973151966,1.0775371,227.29,227.27,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973152263,1.0775371,227.29,227.27,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973152669,1.0775371,227.29,227.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973152866,1.0775371,227.29,227.27,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973153672,1.0775371,227.29,227.26,5.05543341]
["bitfinex-derivatives","SOLF0:USTF0",1759973153875,1.0775371,227.29,227.27,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973154170,1.0775371,227.29,227.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973157178,1.0775371,227.29,227.28,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1759973157467,1.0775371,227.3,227.28,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759973157675,1.0775371,227.31,227.28,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973158069,1.0775371,227.31,227.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973158270,1.0775371,227.32,227.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973158470,1.0775371,227.32,227.29,3.69603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973158671,1.0775371,227.32,227.29,5.05473341]
["bitfinex-derivatives","SOLF0:USTF0",1759973158874,1.0775371,227.32,227.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973159077,1.0775371,227.33,227.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973159277,1.0775371,227.33,227.32,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759973159579,1.0775371,227.34,227.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973160375,2.5,227.33,227.31,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759973160571,1.0775371,227.32,227.31,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759973161578,1.0775371,227.32,227.31,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973163071,3.5775371,227.32,227.29,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973163267,1.0775371,227.31,227.26,48.01603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973163471,1.0775371,227.31,227.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973163678,1.0775371,227.31,227.28,5.05493341]
["bitfinex-derivatives","SOLF0:USTF0",1759973163872,1.0775371,227.31,227.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973165180,1.0775371,227.32,227.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973165480,1.0775371,227.33,227.29,1.09603341]
["bitfinex-derivatives","SOLF0:USTF0",1759973165987,1.0775371,227.33,227.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973166185,1.0775371,227.33,227.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759973166579,1.0775371,227.33,227.31,116.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759973167479,1.0775371,227.33,227.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973168591,1.0775371,227.35,227.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973169091,1.0775371,227.35,227.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973169587,2.67,227.32,227.21,5.48016706]
["bitfinex-derivatives","SOLF0:USTF0",1759973169789,1.07327297,227.26,227.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973169994,1.07327297,227.28,227.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973170194,1.07327297,227.28,227.23,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759973170489,1.07327297,227.28,227.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973171894,2.67,227.33,227.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973171895,1.07327297,227.33,227.27,1.63959427]
["bitfinex-derivatives","SOLF0:USTF0",1759973172097,1.07327297,227.33,227.3,1.09162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973172290,1.07327297,227.33,227.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973175092,1.07327297,227.33,227.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973175390,1.07327297,227.33,227.31,1.09162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973175391,2.67,227.33,227.31,1.09162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973175598,2.67,227.31,227.26,1.09162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973175889,2.67,227.31,227.25,3.76162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973175890,1.07564471,227.29,227.25,3.76162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973176090,1.07564471,227.28,227.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973176295,2.67,227.27,227.24,1.09162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973176488,3.74564471,227.27,227.24,1.09162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973178798,1.07564471,227.26,227.23,1.09162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973179792,3.74564471,227.26,227.23,1.09162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973180190,2.67,227.25,227.22,111.29162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973181090,1.07564471,227.26,227.22,111.29162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973181496,1.07564471,227.26,227.22,113.96162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973184195,1.07564471,227.26,227.22,115.25162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973184693,1.07564471,227.26,227.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973185087,1.07564471,227.26,227.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973185293,1.07564471,227.29,227.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973185499,1.07564471,227.29,227.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973187496,1.07564471,227.28,227.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973188898,1.07564471,227.29,227.26,114.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759973189103,1.07564471,227.29,227.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973189697,1.07564471,227.29,227.26,115.15102778]
["bitfinex-derivatives","SOLF0:USTF0",1759973189898,1.07564471,227.29,227.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973190295,1.07564471,227.32,227.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973190499,1.07564471,227.34,227.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973190992,1.07564471,227.33,227.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973192003,1.07564471,227.33,227.31,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759973192404,1.07564471,227.33,227.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973193407,1.07564471,227.34,227.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973194405,1.07564471,227.34,227.31,111.03162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973194599,1.07564471,227.35,227.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973194801,1.07564471,227.35,227.32,1.09162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973195004,1.07564471,227.35,227.33,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759973195305,1.07564471,227.37,227.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973195506,1.07564471,227.37,227.35,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1759973195707,1.07809977,227.37,227.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973198607,1.07809977,227.37,227.35,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759973198910,3.62809977,227.37,227.36,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759973199110,1.07809977,227.37,227.36,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759973201615,1.07809977,227.37,227.36,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759973201814,2.55,227.36,227.33,1.09162778]
["bitfinex-derivatives","SOLF0:USTF0",1759973202113,2.55,227.36,227.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973202114,64.1232,227.33,227.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973202311,3.62643155,227.27,227.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973202508,2.55,227.26,227.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973203016,2.55,227.26,227.24,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973204207,1.07643155,227.27,227.24,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973204412,1.07643155,227.27,227.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973204612,1.07643155,227.29,227.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973204807,1.07643155,227.28,227.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973205015,1.07643155,227.28,227.25,111.11438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973205215,1.07643155,227.28,227.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973205917,1.07643155,227.29,227.25,111.11438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973206312,1.07643155,227.29,227.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973207213,1.07643155,227.29,227.25,111.11438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973207414,1.07643155,227.29,227.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973207918,1.07643155,227.29,227.25,111.11438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973208116,1.07643155,227.28,227.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973208418,3.51643155,227.28,227.25,111.11438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973209219,1.07643155,227.28,227.25,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759973209419,1.07643155,227.28,227.25,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973210019,2.44,227.27,227.25,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973210222,1.07643155,227.26,227.23,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973210921,1.07643155,227.26,227.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973211420,1.07643155,227.27,227.24,3.76438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973211620,1.07643155,227.27,227.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973212612,1.07643155,227.27,227.24,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973212815,1.07643155,227.27,227.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973213017,1.07643155,227.27,227.24,3.76438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973213213,1.07643155,227.27,227.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973213923,1.07643155,227.27,227.24,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973214220,1.07643155,227.28,227.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973214419,1.07643155,227.28,227.26,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973214622,1.07643155,227.28,227.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973217020,1.07643155,227.29,227.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973217325,1.07643155,227.29,227.26,114.90885625]
["bitfinex-derivatives","SOLF0:USTF0",1759973217726,1.07643155,227.29,227.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973217926,1.07643155,227.29,227.26,114.90885625]
["bitfinex-derivatives","SOLF0:USTF0",1759973218226,1.07643155,227.29,227.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973218627,1.07643155,227.29,227.27,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759973218925,1.07643155,227.3,227.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973219127,1.07643155,227.3,227.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973220327,1.07643155,227.31,227.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973220625,1.07643155,227.31,227.3,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759973221023,1.07643155,227.31,227.3,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1759973225319,1.07643155,227.31,227.28,2.1438416]
["bitfinex-derivatives","SOLF0:USTF0",1759973225320,3.51643155,227.31,227.28,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973225520,1.07643155,227.31,227.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1759973225727,3.51643155,227.26,227.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1759973226129,3.9592,227.28,227.22,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973226130,2.44,227.29,227.22,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973226326,2.44,227.29,227.18,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1759973226327,3.51690563,227.24,227.21,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973226527,3.51690563,227.23,227.21,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973226721,2.44,227.22,227.21,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973227630,1.07690563,227.23,227.21,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973228530,1.07690563,227.22,227.2,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759973230031,1.07690563,227.23,227.2,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759973231031,1.07690563,227.23,227.2,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973232233,1.07690563,227.23,227.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973234725,1.07690563,227.23,227.2,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759973234930,1.07690563,227.23,227.2,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973235135,1.07690563,227.22,227.2,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973235332,2.66,227.21,227.19,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973235536,3.73690563,227.21,227.2,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973235732,3.73690563,227.21,227.2,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1759973236035,1.07690563,227.21,227.2,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1759973237930,1.07690563,227.21,227.2,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1759973238234,1.07690563,227.21,227.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973238436,1.07690563,227.21,227.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973240039,1.07690563,227.22,227.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973240339,1.07690563,227.22,227.19,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973240540,1.07690563,227.21,227.19,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759973240837,1.07690563,227.21,227.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973242239,3.9601,227.22,227.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973242745,3.9601,227.22,227.18,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759973243036,3.9601,227.22,227.16,2.1438416]
["bitfinex-derivatives","SOLF0:USTF0",1759973243037,2.66,227.17,227.16,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973243236,2.66,227.16,227.09,3.57438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973243442,1.07489101,227.12,227.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973243631,1.07489101,227.11,227.07,48.57438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973243836,1.07489101,227.1,227.07,51.05438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973244342,1.07489101,227.1,227.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973245042,1.07489101,227.1,227.07,48.57438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973245241,1.07489101,227.1,227.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973247146,3.9619,227.12,227.09,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973251140,3.9619,227.12,227.06,1.04945625]
["bitfinex-derivatives","SOLF0:USTF0",1759973251342,1.07144536,227.09,227.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759973251545,1.07144536,227.09,227.07,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759973253047,1.07144536,227.09,227.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973253239,1.07144536,227.09,227.08,3.52945625]
["bitfinex-derivatives","SOLF0:USTF0",1759973256540,1.07144536,227.09,227.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973256749,65.34225625,227.11,227.02,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973256941,1.07036376,227.05,227.02,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1759973257136,1.07036376,227.04,227.02,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1759973257342,1.07036376,227.03,227.02,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1759973257943,1.07036376,227.03,227.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973258138,1.07036376,227.03,227.0,3.57438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973258348,1.07036376,227.03,227.01,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973259037,3.61036376,227.03,227.0,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973259244,2.54,227.04,226.97,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973259547,1.06877552,227.0,226.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759973259742,1.06877552,226.99,226.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759973259944,3.60877552,226.99,226.96,61.15438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973260244,1.06877552,226.97,226.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759973260448,1.06786346,226.95,226.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759973260844,1.06786346,226.95,226.93,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759973261148,1.06786346,226.95,226.93,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759973261947,1.06786346,226.95,226.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759973262548,2.54,226.98,226.91,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973262752,1.06670345,226.94,226.91,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973263553,1.06670345,226.94,226.91,3.62438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973263750,1.06670345,226.94,226.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973264251,1.06670345,226.94,226.91,2.1438416]
["bitfinex-derivatives","SOLF0:USTF0",1759973264643,1.06670345,226.94,226.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973266754,1.06670345,226.94,226.91,2.1438416]
["bitfinex-derivatives","SOLF0:USTF0",1759973267548,1.06670345,226.94,226.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973267749,1.06670345,226.94,226.91,2.1438416]
["bitfinex-derivatives","SOLF0:USTF0",1759973268154,1.06670345,226.94,226.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973268554,1.06670345,226.94,226.91,2.1438416]
["bitfinex-derivatives","SOLF0:USTF0",1759973268955,1.06670345,226.94,226.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973269358,1.06670345,226.94,226.91,2.1438416]
["bitfinex-derivatives","SOLF0:USTF0",1759973269555,1.06670345,226.94,226.92,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759973269756,1.06670345,226.96,226.93,3.62438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973269955,3.9638,227.01,226.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973269956,1.06670345,226.98,226.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973270358,1.06670345,226.97,226.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973270652,3.9638,227.01,226.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973270856,1.06600304,226.97,226.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973275056,1.06600304,226.97,226.95,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759973275262,2.62,227.01,226.95,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759973276062,2.62,226.98,226.92,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973276259,1.06663285,226.95,226.92,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1759973276458,1.06663285,226.94,226.92,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1759973276654,1.06663285,226.94,226.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973277063,1.06663285,226.94,226.91,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973277064,2.62,226.93,226.91,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973277269,2.62,226.93,226.9,74.65438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973277463,3.68663285,226.93,226.9,74.65438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973277764,1.06663285,226.93,226.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973278358,1.06663285,226.93,226.9,75.25438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973278559,1.06663285,226.93,226.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973278966,1.06663285,226.93,226.9,77.78438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973279163,1.06663285,226.93,226.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973279357,1.06663285,226.93,226.9,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973280363,3.68663285,226.93,226.9,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973281061,1.06663285,226.93,226.9,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973281660,1.06663285,226.93,226.9,3.62438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973281862,1.06663285,226.92,226.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973282568,0.44,226.92,226.84,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973282772,1.06825577,226.85,226.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973284370,1.06825577,226.85,226.82,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973284575,3.68825577,226.84,226.81,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973284777,1.06825577,226.84,226.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973285184,1.06825577,226.84,226.81,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973285384,1.06825577,226.85,226.81,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973285579,1.06825577,226.85,226.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973285979,3.68825577,226.87,226.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973286181,1.06825577,226.85,226.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973286380,1.06825577,226.86,226.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973286983,1.06825577,226.86,226.82,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973287185,1.06825577,226.86,226.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973288085,1.06825577,226.85,226.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973288879,61.6763,226.95,226.79,111.5841976]
["bitfinex-derivatives","SOLF0:USTF0",1759973288880,2.59,227.0,226.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973289084,61.6596,227.01,226.86,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759973289386,2.59,227.0,226.87,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973289886,1.06998727,226.91,226.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973290187,1.06998727,226.91,226.87,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973290188,1.06998727,226.9,226.87,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973290484,1.06998727,226.91,226.87,5.06038535]
["bitfinex-derivatives","SOLF0:USTF0",1759973290681,1.06998727,226.91,226.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973290876,63.2956976,227.04,226.89,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973290877,1.06998727,226.92,226.89,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973291082,1.06998727,226.92,226.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973291386,1.06998727,226.92,226.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973291588,1.06998727,226.92,226.89,5.06008535]
["bitfinex-derivatives","SOLF0:USTF0",1759973291775,1.06998727,226.92,226.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973292781,1.06998727,226.93,226.9,3.71438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973293089,1.06998727,226.93,226.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973293483,1.06998727,226.93,226.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973293788,1.06998727,226.94,226.9,5.05988535]
["bitfinex-derivatives","SOLF0:USTF0",1759973293983,1.06998727,226.94,226.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973294889,1.06998727,226.93,226.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973295089,1.06998727,226.94,226.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973295690,1.06998727,226.93,226.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973297485,1.06998727,226.94,226.9,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973297894,1.06998727,226.94,226.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973298392,1.06998727,226.94,226.91,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973298697,1.06998727,226.94,226.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973300198,2.59,226.93,226.91,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973300390,3.65998727,226.93,226.9,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973303690,1.06998727,226.92,226.89,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973303886,2.59,226.91,226.87,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973304087,61.6679,226.98,226.87,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973304088,3.65998727,226.9,226.87,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973306396,1.06998727,226.89,226.86,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973306596,3.65998727,226.88,226.85,69.35438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973307797,2.59,226.87,226.84,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973307996,2.59,226.85,226.83,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973308197,1.06998727,226.85,226.82,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973308398,3.65998727,226.84,226.81,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973308600,3.65998727,226.83,226.8,1.09438535]
["bitfinex-derivatives","SOLF0:USTF0",1759973311696,2.59,226.82,226.79,0.89015511]
["bitfinex-derivatives","SOLF0:USTF0",1759973311895,2.59,226.83,226.72,5.42636219]
["bitfinex-derivatives","SOLF0:USTF0",1759973312091,61.7068,226.84,226.72,5.42636219]
["bitfinex-derivatives","SOLF0:USTF0",1759973312092,3.66576403,226.78,226.72,5.42636219]
["bitfinex-derivatives","SOLF0:USTF0",1759973312295,3.66576403,226.78,226.71,5.42636219]
["bitfinex-derivatives","SOLF0:USTF0",1759973312501,1.07576403,226.77,226.69,31.08636219]
["bitfinex-derivatives","SOLF0:USTF0",1759973312703,1.07576403,226.76,226.73,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973312903,3.66576403,226.76,226.73,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973313302,3.66576403,226.76,226.72,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973313500,2.59,226.75,226.71,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973313703,2.59,226.72,226.69,24.13557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973313911,1.07576403,226.72,226.69,24.13557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973314093,2.59,226.71,226.69,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973314405,2.59,226.7,226.67,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973314995,1.07576403,226.69,226.66,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973315304,3.66576403,226.69,226.65,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973315504,1.07576403,226.68,226.65,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973316004,2.59,226.67,226.65,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973317405,1.07576403,226.68,226.65,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973317803,1.07576403,226.69,226.66,1.6441976]
["bitfinex-derivatives","SOLF0:USTF0",1759973318007,1.07576403,226.71,226.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973318211,1.07576403,226.71,226.67,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973318402,1.07576403,226.71,226.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973318905,1.07576403,226.71,226.67,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973319098,1.07576403,226.7,226.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759973320403,1.07576403,226.7,226.68,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759973320604,1.07576403,226.71,226.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759973321000,3.9672,226.82,226.7,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973321206,2.68,226.83,226.71,115.39977672]
["bitfinex-derivatives","SOLF0:USTF0",1759973321507,2.68,226.83,226.73,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973321897,1.06930576,226.77,226.73,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973322107,1.06930576,226.77,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759973324007,1.06930576,226.76,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759973325411,3.9671,226.82,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759973325412,1.06930576,226.77,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759973326106,1.06930576,226.77,226.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973326910,1.06930576,226.77,226.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973327111,1.06930576,226.77,226.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973327308,1.06930576,226.77,226.73,5.06407912]
["bitfinex-derivatives","SOLF0:USTF0",1759973327512,1.06930576,226.77,226.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973327713,1.06930576,226.77,226.73,5.06407912]
["bitfinex-derivatives","SOLF0:USTF0",1759973328011,1.06930576,226.77,226.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973328211,1.06930576,226.77,226.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973328705,1.06930576,226.77,226.73,5.06407912]
["bitfinex-derivatives","SOLF0:USTF0",1759973328910,1.06930576,226.77,226.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973329111,1.06930576,226.77,226.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973329312,1.06930576,226.77,226.73,5.06407912]
["bitfinex-derivatives","SOLF0:USTF0",1759973329809,1.06930576,226.8,226.76,1.6441976]
["bitfinex-derivatives","SOLF0:USTF0",1759973330014,1.06930576,226.82,226.77,111.07557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973330213,1.06930576,226.82,226.79,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973330409,1.06930576,226.82,226.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973330609,1.06930576,226.83,226.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973330913,1.06930576,226.82,226.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973333611,1.06930576,226.82,226.79,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973333817,1.06930576,226.82,226.53,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973333818,2.55,226.8,226.76,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973334014,1.06930576,226.77,226.75,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759973334912,1.06930576,226.77,226.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973335112,1.06930576,226.79,226.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973335313,1.06930576,226.79,226.76,2.73977672]
["bitfinex-derivatives","SOLF0:USTF0",1759973335507,1.06930576,226.8,226.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973335907,1.06930576,226.81,226.78,5.02113697]
["bitfinex-derivatives","SOLF0:USTF0",1759973336111,1.06930576,226.81,226.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973337310,1.06930576,226.81,226.78,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973337509,1.06930576,226.8,226.77,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973338418,1.06930576,226.8,226.77,3.71557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973338916,3.61930576,226.79,226.76,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973339216,1.06930576,226.78,226.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973340413,1.06930576,226.78,226.75,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973340615,1.06930576,226.78,226.74,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973340814,2.55,226.78,226.72,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759973341024,3.62014192,226.74,226.72,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759973341318,2.55,226.73,226.72,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759973341820,2.55,226.73,226.68,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973341821,1.07014192,226.73,226.68,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973342020,2.55,226.7,226.68,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973342910,1.07014192,226.71,226.68,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973343116,3.62014192,226.7,226.67,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973344815,2.55,226.69,226.67,1.09557912]
["bitfinex-derivatives","SOLF0:USTF0",1759973345212,62.191,226.68,226.62,1.09187361]
["bitfinex-derivatives","SOLF0:USTF0",1759973345412,1.05353697,226.63,226.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973345621,3.62055446,226.57,226.53,1.05353697]
["bitfinex-derivatives","SOLF0:USTF0",1759973345822,3.62055446,226.56,226.53,1.05353697]
["bitfinex-derivatives","SOLF0:USTF0",1759973346017,1.07055446,226.58,226.53,1.05353697]
["bitfinex-derivatives","SOLF0:USTF0",1759973346210,1.07055446,226.6,226.57,1.09271345]
["bitfinex-derivatives","SOLF0:USTF0",1759973346416,1.07055446,226.62,226.56,4.76625042]
["bitfinex-derivatives","SOLF0:USTF0",1759973346622,1.07055446,226.61,226.59,1.05353697]
["bitfinex-derivatives","SOLF0:USTF0",1759973346824,1.07055446,226.62,226.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973347018,1.07055446,226.62,226.59,111.05353697]
["bitfinex-derivatives","SOLF0:USTF0",1759973347218,1.07055446,226.64,226.59,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973347424,1.07055446,226.64,226.61,4.76625042]
["bitfinex-derivatives","SOLF0:USTF0",1759973348316,1.07055446,226.64,226.61,2.14625042]
["bitfinex-derivatives","SOLF0:USTF0",1759973348523,1.07055446,226.65,226.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973348722,1.07055446,226.65,226.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973348922,1.07055446,226.67,226.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973349117,1.07055446,226.68,226.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973349322,1.07055446,226.68,226.64,116.13635042]
["bitfinex-derivatives","SOLF0:USTF0",1759973349926,1.07055446,226.68,226.65,1.09271345]
["bitfinex-derivatives","SOLF0:USTF0",1759973350126,1.07055446,226.68,226.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973350526,1.07055446,226.68,226.65,1.09271345]
["bitfinex-derivatives","SOLF0:USTF0",1759973350730,1.07055446,226.68,226.67,3.59353697]
["bitfinex-derivatives","SOLF0:USTF0",1759973350924,2.56,226.77,226.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973350925,1.07055446,226.7,226.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973351129,1.07055446,226.7,226.69,1.05353697]
["bitfinex-derivatives","SOLF0:USTF0",1759973351325,1.07055446,226.7,226.69,111.09353697]
["bitfinex-derivatives","SOLF0:USTF0",1759973351629,1.07055446,226.7,226.69,113.63353697]
["bitfinex-derivatives","SOLF0:USTF0",1759973352626,1.07055446,226.71,226.69,113.63353697]
["bitfinex-derivatives","SOLF0:USTF0",1759973353728,1.07055446,226.72,226.69,114.72625042]
["bitfinex-derivatives","SOLF0:USTF0",1759973354123,1.07055446,226.72,226.69,112.18625042]
["bitfinex-derivatives","SOLF0:USTF0",1759973355026,2.56,226.81,226.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973355231,2.56,226.85,226.76,1.05353697]
["bitfinex-derivatives","SOLF0:USTF0",1759973355429,2.56,226.85,226.77,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759973355830,6.5266,226.85,226.77,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759973356031,2.56,226.85,226.77,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759973356224,2.56,226.85,226.77,111.03353697]
["bitfinex-derivatives","SOLF0:USTF0",1759973356623,1.05353697,226.83,226.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973356825,2.12757573,226.77,226.71,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1759973357026,1.07403876,226.73,226.71,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1759973358321,1.07403876,226.73,226.71,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1759973359524,1.07403876,226.73,226.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973359724,1.07403876,226.73,226.72,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759973362534,6.5281,226.76,226.72,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759973363736,2.56,226.73,226.68,1.09271345]
["bitfinex-derivatives","SOLF0:USTF0",1759973364030,1.07420031,226.7,226.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973365834,1.07420031,226.71,226.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973366030,0.90952184,226.74,226.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973366233,2.56,226.83,226.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973366428,61.708,226.83,226.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973366630,3.9677,226.79,226.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973366830,2.56,226.78,226.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973367029,1.07421826,226.73,226.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973369137,1.07421826,226.73,226.72,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1759973369337,4.07421826,226.73,226.67,0.86732973]
["bitfinex-derivatives","SOLF0:USTF0",1759973369637,1.07403985,226.68,226.61,7.96636219]
["bitfinex-derivatives","SOLF0:USTF0",1759973369839,1.07403985,226.68,226.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973370041,1.07403985,226.68,226.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973370229,1.07403985,226.68,226.65,1.09530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973370431,1.07403985,226.7,226.66,111.79530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973370730,1.07403985,226.69,226.66,111.79530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973370934,1.07403985,226.7,226.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973371737,1.07403985,226.7,226.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973371929,3.9686,226.74,226.66,1.09530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973371930,1.07403985,226.69,226.68,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973372131,1.07403985,226.69,226.68,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759973372339,1.07403985,226.7,226.68,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759973372641,1.07403985,226.7,226.68,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973372841,1.07403985,226.7,226.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973373444,1.07403985,226.71,226.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973380147,1.07403985,226.71,226.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759973381150,1.07403985,226.71,226.69,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1759973381647,1.07403985,226.71,226.69,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759973382151,1.07403985,226.71,226.69,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1759973382552,1.07403985,226.71,226.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759973383752,1.07403985,226.72,226.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759973383948,1.07403985,226.72,226.69,115.40450999]
["bitfinex-derivatives","SOLF0:USTF0",1759973384144,1.07403985,226.72,226.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973384552,1.07403985,226.72,226.69,115.40450999]
["bitfinex-derivatives","SOLF0:USTF0",1759973385245,1.07403985,226.72,226.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973390557,1.07403985,226.73,226.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973392458,1.07403985,226.73,226.7,6.11889838]
["bitfinex-derivatives","SOLF0:USTF0",1759973392663,1.07403985,226.73,226.72,3.62458839]
["bitfinex-derivatives","SOLF0:USTF0",1759973396563,1.07403985,226.74,226.72,3.62458839]
["bitfinex-derivatives","SOLF0:USTF0",1759973396770,1.07403985,226.74,226.73,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759973397163,61.704,226.85,226.73,115.44636219]
["bitfinex-derivatives","SOLF0:USTF0",1759973397164,1.07403985,226.76,226.73,115.44636219]
["bitfinex-derivatives","SOLF0:USTF0",1759973397359,1.07403985,226.76,226.75,1.05458839]
["bitfinex-derivatives","SOLF0:USTF0",1759973397667,1.07403985,226.76,226.75,3.62458839]
["bitfinex-derivatives","SOLF0:USTF0",1759973397869,1.07403985,226.76,226.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973398669,1.07403985,226.76,226.75,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973398867,2.44,226.77,226.75,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973400367,2.44,226.75,226.69,6.52167218]
["bitfinex-derivatives","SOLF0:USTF0",1759973400672,1.08181611,226.71,226.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973401167,3.52181611,226.71,226.67,116.52167218]
["bitfinex-derivatives","SOLF0:USTF0",1759973401563,3.52181611,226.71,226.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973403265,5.05081611,226.71,226.67,116.52167218]
["bitfinex-derivatives","SOLF0:USTF0",1759973403468,1.08181611,226.68,226.65,6.52167218]
["bitfinex-derivatives","SOLF0:USTF0",1759973403667,1.08181611,226.66,226.63,6.52167218]
["bitfinex-derivatives","SOLF0:USTF0",1759973403867,1.08181611,226.64,226.61,65.88167218]
["bitfinex-derivatives","SOLF0:USTF0",1759973404169,3.52181611,226.63,226.61,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1759973404668,1.08181611,226.63,226.61,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1759973404869,1.08181611,226.65,226.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973405167,2.44,226.72,226.64,3.66530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973405168,1.08181611,226.67,226.64,3.66530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973405371,1.08181611,226.67,226.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973405571,1.08181611,226.67,226.66,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973406473,2.44,226.72,226.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973406474,1.08181611,226.69,226.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973406771,1.08181611,226.69,226.66,111.09530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973407272,1.08181611,226.69,226.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973407668,1.08181611,226.69,226.66,111.09530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973407862,1.08181611,226.69,226.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973408069,1.08181611,226.69,226.66,111.09530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973408266,1.08181611,226.69,226.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973408470,2.44,226.67,226.66,1.09530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973408669,2.5,226.71,226.58,6.52167218]
["bitfinex-derivatives","SOLF0:USTF0",1759973408872,1.08008095,226.63,226.6,1.09530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973409470,1.08008095,226.64,226.6,1.09530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973410866,1.08008095,226.64,226.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973411368,1.08008095,226.65,226.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973411569,1.08008095,226.65,226.62,1.09530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973411775,1.08008095,226.67,226.63,1.09530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973412075,1.08008095,226.67,226.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973412879,2.5,226.66,226.63,1.09530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973413075,1.08008095,226.65,226.62,1.09530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973413472,1.08008095,226.65,226.61,3.72530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973413880,1.08008095,226.65,226.61,1.09530999]
["bitfinex-derivatives","SOLF0:USTF0",1759973414176,1.08008095,226.65,226.6,5.42636219]
["bitfinex-derivatives","SOLF0:USTF0",1759973414177,1.08008095,226.65,226.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973414672,1.08008095,226.65,226.6,5.42636219]
["bitfinex-derivatives","SOLF0:USTF0",1759973414673,3.9706,226.62,226.6,5.42636219]
["bitfinex-derivatives","SOLF0:USTF0",1759973414873,2.5,226.6,226.52,5.49448822]
["bitfinex-derivatives","SOLF0:USTF0",1759973415081,1.08008095,226.56,226.51,4.27677549]
["bitfinex-derivatives","SOLF0:USTF0",1759973415277,1.08008095,226.56,226.5,53.97677549]
["bitfinex-derivatives","SOLF0:USTF0",1759973415678,1.08008095,226.56,226.52,1.09783189]
["bitfinex-derivatives","SOLF0:USTF0",1759973415874,1.08008095,226.58,226.5,113.14327549]
["bitfinex-derivatives","SOLF0:USTF0",1759973416175,1.08008095,226.6,226.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973416376,1.08008095,226.6,226.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973416681,1.08008095,226.63,226.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973416876,1.08008095,226.63,226.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973417177,0.87645958,226.64,226.61,1.09762975]
["bitfinex-derivatives","SOLF0:USTF0",1759973417376,2.5,226.74,226.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973417573,2.5,226.74,226.64,1.0967461]
["bitfinex-derivatives","SOLF0:USTF0",1759973417779,3.9686,226.73,226.66,1.0967461]
["bitfinex-derivatives","SOLF0:USTF0",1759973418178,1.07851183,226.69,226.65,52.0967461]
["bitfinex-derivatives","SOLF0:USTF0",1759973418379,1.07851183,226.69,226.65,54.7267461]
["bitfinex-derivatives","SOLF0:USTF0",1759973418579,1.07851183,226.69,226.65,52.0967461]
["bitfinex-derivatives","SOLF0:USTF0",1759973418776,1.07851183,226.69,226.66,1.0967461]
["bitfinex-derivatives","SOLF0:USTF0",1759973419076,3.57851183,226.69,226.66,1.0967461]
["bitfinex-derivatives","SOLF0:USTF0",1759973419280,2.5,226.69,226.64,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1759973419478,1.07845414,226.67,226.64,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1759973419673,1.07845414,226.68,226.64,41.9167461]
["bitfinex-derivatives","SOLF0:USTF0",1759973419984,1.07845414,226.69,226.65,1.0967461]
["bitfinex-derivatives","SOLF0:USTF0",1759973420183,1.07845414,226.68,226.65,3.7267461]
["bitfinex-derivatives","SOLF0:USTF0",1759973422082,2.5,226.66,226.63,1.0967461]
["bitfinex-derivatives","SOLF0:USTF0",1759973422289,1.07845414,226.65,226.61,113.4167461]
["bitfinex-derivatives","SOLF0:USTF0",1759973422490,2.5,226.57,226.38,96.30629935]
["bitfinex-derivatives","SOLF0:USTF0",1759973422785,1.07845414,226.51,226.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973423087,1.07845414,226.51,226.44,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759973423382,1.07845414,226.51,226.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973423691,1.07845414,226.54,226.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973423885,1.07845414,226.54,226.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973424186,2.5,226.61,226.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973424187,1.07845414,226.53,226.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973424390,1.07845414,226.53,226.5,3.72622507]
["bitfinex-derivatives","SOLF0:USTF0",1759973425289,2.5,226.52,226.45,1.09622507]
["bitfinex-derivatives","SOLF0:USTF0",1759973425586,1.07845414,226.49,226.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973425788,1.07845414,226.5,226.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973426379,1.07845414,226.51,226.47,1.09622507]
["bitfinex-derivatives","SOLF0:USTF0",1759973426580,1.07845414,226.53,226.5,1.09622507]
["bitfinex-derivatives","SOLF0:USTF0",1759973427181,2.5,226.56,226.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973427385,1.0727511,226.52,226.49,1.09622507]
["bitfinex-derivatives","SOLF0:USTF0",1759973427582,1.0727511,226.51,226.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973427778,1.0727511,226.55,226.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973427990,1.0727511,226.55,226.51,3.72308185]
["bitfinex-derivatives","SOLF0:USTF0",1759973428292,1.0727511,226.53,226.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973429586,1.0727511,226.54,226.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973429892,1.0727511,226.54,226.51,3.72308185]
["bitfinex-derivatives","SOLF0:USTF0",1759973430392,1.0727511,226.53,226.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973430591,1.0727511,226.53,226.5,1.09308185]
["bitfinex-derivatives","SOLF0:USTF0",1759973430791,1.0727511,226.53,226.49,1.09308185]
["bitfinex-derivatives","SOLF0:USTF0",1759973430986,2.5,226.52,226.46,1.09308185]
["bitfinex-derivatives","SOLF0:USTF0",1759973431188,3.57216567,226.49,226.46,1.09308185]
["bitfinex-derivatives","SOLF0:USTF0",1759973431886,1.07216567,226.49,226.46,1.09308185]
["bitfinex-derivatives","SOLF0:USTF0",1759973433487,1.07216567,226.49,226.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973433692,1.07216567,226.5,226.47,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759973433888,1.07216567,226.53,226.47,1.09308185]
["bitfinex-derivatives","SOLF0:USTF0",1759973434095,1.07216567,226.53,226.44,0.88946048]
["bitfinex-derivatives","SOLF0:USTF0",1759973434292,1.07216567,226.48,226.44,0.88946048]
["bitfinex-derivatives","SOLF0:USTF0",1759973434492,1.07216567,226.48,226.4,7.37290032]
["bitfinex-derivatives","SOLF0:USTF0",1759973434693,1.07216567,226.46,226.4,7.37290032]
["bitfinex-derivatives","SOLF0:USTF0",1759973434996,2.5,226.52,226.4,7.37290032]
["bitfinex-derivatives","SOLF0:USTF0",1759973434997,1.07216567,226.47,226.4,7.37290032]
["bitfinex-derivatives","SOLF0:USTF0",1759973435199,1.07216567,226.47,226.44,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973435996,1.07216567,226.48,226.44,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973436191,1.07216567,226.48,226.44,3.7208074]
["bitfinex-derivatives","SOLF0:USTF0",1759973436394,1.07216567,226.48,226.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759973436988,1.07216567,226.48,226.45,3.7208074]
["bitfinex-derivatives","SOLF0:USTF0",1759973439107,1.07216567,226.48,226.44,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973440001,1.07216567,226.48,226.44,3.5408074]
["bitfinex-derivatives","SOLF0:USTF0",1759973440302,1.07216567,226.48,226.44,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973442402,1.07216567,226.48,226.44,3.5408074]
["bitfinex-derivatives","SOLF0:USTF0",1759973442702,1.07216567,226.48,226.44,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973443202,1.07216567,226.5,226.46,3.6308074]
["bitfinex-derivatives","SOLF0:USTF0",1759973443402,1.07216567,226.5,226.47,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973443594,1.07216567,226.5,226.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973443795,1.07216567,226.5,226.47,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973444004,1.07216567,226.5,226.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973445505,1.07216567,226.5,226.46,3.6308074]
["bitfinex-derivatives","SOLF0:USTF0",1759973445704,1.07216567,226.49,226.47,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759973445906,1.07216567,226.5,226.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973446095,1.07216567,226.5,226.47,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759973446500,1.07216567,226.5,226.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973446699,1.07216567,226.52,226.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973446908,1.07216567,226.52,226.49,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973447102,1.07216567,226.54,226.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973447402,1.07216567,226.54,226.51,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973447707,1.07216567,226.54,226.5,3.6308074]
["bitfinex-derivatives","SOLF0:USTF0",1759973448607,1.07216567,226.54,226.51,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973448811,1.07216567,226.55,226.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973449012,1.07216567,226.55,226.52,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973449308,1.07216567,226.55,226.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973450808,1.07216567,226.56,226.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973451008,1.07216567,226.56,226.53,3.6308074]
["bitfinex-derivatives","SOLF0:USTF0",1759973451309,1.07216567,226.56,226.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973451607,1.07216567,226.57,226.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973451910,1.07216567,226.59,226.56,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973452104,1.07216567,226.59,226.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973452707,1.07216567,226.6,226.57,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973452903,1.07216567,226.6,226.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973453612,1.07216567,226.62,226.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973453812,1.07216567,226.62,226.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973454106,1.07216567,226.63,226.6,3.6308074]
["bitfinex-derivatives","SOLF0:USTF0",1759973454909,1.07216567,226.63,226.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973455109,1.07216567,226.62,226.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973456913,1.07216567,226.62,226.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973457609,1.07216567,226.62,226.58,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973457610,2.56,226.66,226.58,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973458117,3.9704,226.63,226.58,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973458312,2.56,226.62,226.58,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973458812,3.9704,226.63,226.55,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973459122,1.07324142,226.58,226.56,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759973459317,1.07324142,226.58,226.56,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759973459922,1.07324142,226.58,226.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973460116,1.07324142,226.6,226.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973460316,2.56,226.59,226.53,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973460623,61.7538,226.67,226.53,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973460624,1.07324142,226.58,226.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973460812,1.07324142,226.58,226.55,3.6308074]
["bitfinex-derivatives","SOLF0:USTF0",1759973461009,2.56,226.64,226.54,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759973461010,1.05567415,226.6,226.54,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759973461216,1.07303818,226.56,226.54,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759973462517,2.56,226.55,226.52,322.3908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973462718,1.07303818,226.54,226.52,435.18]
["bitfinex-derivatives","SOLF0:USTF0",1759973463216,1.07303818,226.54,226.52,437.72]
["bitfinex-derivatives","SOLF0:USTF0",1759973463425,1.07303818,226.54,226.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973464117,1.07303818,226.55,226.52,436.2708074]
["bitfinex-derivatives","SOLF0:USTF0",1759973464412,1.07303818,226.55,226.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973465819,1.07303818,226.54,226.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973466414,1.07303818,226.54,226.53,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759973467023,1.07303818,226.57,226.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973467218,1.07303818,226.57,226.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973468525,1.07303818,226.57,226.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759973468723,6.531,226.6,226.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759973468925,1.07623693,226.57,226.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759973470123,1.07623693,226.58,226.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759973470316,1.07623693,226.59,226.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973470516,1.07623693,226.59,226.56,114.7308074]
["bitfinex-derivatives","SOLF0:USTF0",1759973470715,1.07623693,226.6,226.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973470915,1.07623693,226.6,226.57,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759973470916,1.07623693,226.6,226.59,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759973471114,1.07623693,226.61,226.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973471619,1.07623693,226.63,226.59,115.72648155]
["bitfinex-derivatives","SOLF0:USTF0",1759973471825,1.07623693,226.63,226.6,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973472118,1.07623693,226.63,226.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973472422,1.07623693,226.64,226.62,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759973472625,1.07623693,226.64,226.62,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973472824,1.07623693,226.65,226.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973474822,2.46,226.77,226.64,1.05567415]
["bitfinex-derivatives","SOLF0:USTF0",1759973475016,2.46,226.77,226.69,1.05567415]
["bitfinex-derivatives","SOLF0:USTF0",1759973475328,2.46,226.77,226.7,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1759973475531,2.46,226.77,226.7,55.1908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973476028,1.07483021,226.73,226.7,55.1908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973476326,1.07483021,226.73,226.7,57.8908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973476529,1.07483021,226.74,226.7,57.8908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973477422,1.07483021,226.74,226.7,55.1908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973477832,1.07483021,226.73,226.7,55.1908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973478030,1.07483021,226.73,226.7,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973478223,1.07483021,226.71,226.69,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973478430,3.53483021,226.71,226.69,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973478630,1.07483021,226.71,226.69,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973479326,1.07483021,226.71,226.68,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973479527,1.07483021,226.71,226.69,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973480331,1.07483021,226.71,226.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973480526,1.07483021,226.72,226.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973480730,1.07483021,226.73,226.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973481632,1.07483021,226.73,226.7,3.75567415]
["bitfinex-derivatives","SOLF0:USTF0",1759973481826,1.07483021,226.73,226.69,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973482132,1.07483021,226.71,226.7,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973483523,1.07483021,226.72,226.7,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973483932,1.07483021,226.72,226.7,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1759973484130,1.07483021,226.74,226.71,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973484331,1.07483021,226.74,226.7,66.4508074]
["bitfinex-derivatives","SOLF0:USTF0",1759973484529,1.07483021,226.73,226.7,63.7508074]
["bitfinex-derivatives","SOLF0:USTF0",1759973484728,1.07483021,226.73,226.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973485126,1.07483021,226.73,226.7,63.7508074]
["bitfinex-derivatives","SOLF0:USTF0",1759973485127,1.07483021,226.73,226.7,64.80648155]
["bitfinex-derivatives","SOLF0:USTF0",1759973485427,1.07483021,226.73,226.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973487033,1.07483021,226.74,226.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973487230,1.07483021,226.74,226.7,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973487424,3.53483021,226.73,226.69,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1759973487631,1.07483021,226.72,226.69,56.4308074]
["bitfinex-derivatives","SOLF0:USTF0",1759973488030,1.07483021,226.72,226.69,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1759973488433,1.07483021,226.72,226.69,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1759973490638,1.07483021,226.71,226.69,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1759973491535,1.07483021,226.71,226.69,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1759973491736,1.07483021,226.71,226.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973493134,1.07483021,226.72,226.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973493541,1.07483021,226.72,226.69,57.48648155]
["bitfinex-derivatives","SOLF0:USTF0",1759973493741,1.07483021,226.73,226.7,3.7908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973493941,1.07483021,226.73,226.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973494440,1.07483021,226.73,226.71,1.05567415]
["bitfinex-derivatives","SOLF0:USTF0",1759973494741,1.07483021,226.74,226.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973495233,1.07483021,226.74,226.71,1.05567415]
["bitfinex-derivatives","SOLF0:USTF0",1759973495538,1.07483021,226.75,226.71,2.14648155]
["bitfinex-derivatives","SOLF0:USTF0",1759973495735,1.07483021,226.75,226.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973496133,1.07483021,226.76,226.74,1.05567415]
["bitfinex-derivatives","SOLF0:USTF0",1759973496336,3.51567415,226.85,226.74,1.05567415]
["bitfinex-derivatives","SOLF0:USTF0",1759973496337,1.07483021,226.78,226.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973496540,1.07483021,226.78,226.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973496933,3.51567415,226.85,226.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973496934,1.07483021,226.79,226.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973497336,1.07483021,226.79,226.76,2.14648155]
["bitfinex-derivatives","SOLF0:USTF0",1759973497537,1.07483021,226.79,226.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973497740,1.07483021,226.79,226.76,2.14648155]
["bitfinex-derivatives","SOLF0:USTF0",1759973498040,1.07483021,226.8,226.76,2.14648155]
["bitfinex-derivatives","SOLF0:USTF0",1759973498235,1.07483021,226.8,226.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973498633,1.07483021,226.79,226.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973504448,1.07483021,226.79,226.78,3.75567415]
["bitfinex-derivatives","SOLF0:USTF0",1759973505545,1.07483021,226.8,226.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973508749,1.07483021,226.8,226.76,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973509046,61.6988,226.87,226.73,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973509047,2.6,226.76,226.73,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973509251,3.67483021,226.76,226.73,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973509443,1.07483021,226.76,226.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973509756,1.07483021,226.77,226.74,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973509943,1.07483021,226.77,226.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973510142,1.07483021,226.77,226.74,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973510344,1.07483021,226.79,226.76,2.14648155]
["bitfinex-derivatives","SOLF0:USTF0",1759973510548,1.07483021,226.8,226.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973511156,1.07483021,226.8,226.77,3.7108074]
["bitfinex-derivatives","SOLF0:USTF0",1759973511453,3.67483021,226.79,226.76,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973511648,1.07483021,226.78,226.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973511849,2.6,226.77,226.75,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973512054,2.6,226.76,226.73,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973512246,3.67483021,226.76,226.73,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973514257,3.67483021,226.75,226.72,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973517455,2.6,226.75,226.73,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973519156,2.6,226.75,226.7,1.05567415]
["bitfinex-derivatives","SOLF0:USTF0",1759973519157,1.07483021,226.76,226.7,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973519455,2.6,226.71,226.69,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973519761,2.6,226.71,226.68,112.8908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973519951,2.6,226.7,226.68,112.8908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973520958,1.07483021,226.71,226.68,112.8908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973521457,3.67483021,226.71,226.68,112.8908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973522248,3.67483021,226.71,226.68,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973522455,2.6,226.7,226.64,112.7308074]
["bitfinex-derivatives","SOLF0:USTF0",1759973522755,1.07695291,226.67,226.64,115.3508074]
["bitfinex-derivatives","SOLF0:USTF0",1759973522951,1.07695291,226.67,226.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973523152,1.07695291,226.7,226.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973523758,1.07695291,226.7,226.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973524464,1.07695291,226.69,226.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973524856,1.07695291,226.71,226.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973525357,1.07695291,226.71,226.68,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759973525760,1.07695291,226.71,226.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973525954,1.07695291,226.71,226.7,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759973528465,1.07695291,226.71,226.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973528666,1.07695291,226.71,226.7,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759973528965,6.5685,226.74,226.7,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759973529569,3.9685,226.74,226.68,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759973529766,1.07613373,226.7,226.68,115.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759973529966,1.07613373,226.69,226.68,115.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759973530367,1.07613373,226.69,226.68,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973530563,1.07613373,226.7,226.68,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973530964,2.64,226.69,226.67,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973531171,2.64,226.7,226.63,85.8108074]
["bitfinex-derivatives","SOLF0:USTF0",1759973531368,1.07563421,226.66,226.63,85.8108074]
["bitfinex-derivatives","SOLF0:USTF0",1759973532174,1.07563421,226.67,226.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973532370,1.07563421,226.67,226.64,1.0908074]
["bitfinex-derivatives","SOLF0:USTF0",1759973532568,1.07563421,226.68,226.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973537577,1.07563421,226.68,226.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973537767,1.07563421,226.69,226.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973538070,2.64,226.74,226.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973538071,1.07563421,226.7,226.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973539273,1.07563421,226.71,226.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973539976,1.07563421,226.71,226.68,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759973540167,1.07563421,226.71,226.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973540374,1.07563421,226.71,226.68,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759973540568,1.07563421,226.71,226.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973540969,1.07563421,226.71,226.68,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759973541174,1.07563421,226.71,226.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973541373,1.07563421,226.71,226.68,115.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759973541671,1.07563421,226.71,226.68,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759973541976,1.07563421,226.71,226.68,112.4308074]
["bitfinex-derivatives","SOLF0:USTF0",1759973542272,1.07563421,226.71,226.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973542467,1.07563421,226.73,226.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973542873,1.07563421,226.73,226.7,3.7808074]
["bitfinex-derivatives","SOLF0:USTF0",1759973543068,1.07563421,226.73,226.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973543474,1.07563421,226.73,226.72,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759973543673,1.64796476,226.84,226.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973543674,1.07563421,226.77,226.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973543873,1.07563421,226.76,226.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973544074,1.07563421,226.76,226.73,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973544375,1.07563421,226.76,226.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973544973,1.07563421,226.78,226.76,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759973545175,1.07563421,226.78,226.77,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1759973547070,1.07563421,226.79,226.77,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1759973547269,1.07563421,226.79,226.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973551871,1.07563421,226.81,226.79,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759973552070,1.07563421,226.83,226.79,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973552272,1.07563421,226.83,226.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973552478,1.07563421,226.83,226.81,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759973553182,3.71563421,226.83,226.81,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759973553380,1.07563421,226.82,226.81,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759973554381,1.07563421,226.83,226.81,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759973554578,1.07563421,226.84,226.81,114.80589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973555078,1.07563421,226.84,226.81,112.11589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973555482,1.07563421,226.84,226.81,114.80589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973555684,1.07563421,226.84,226.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973555883,1.07563421,226.84,226.81,112.11589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973556076,1.07563421,226.84,226.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973556280,1.07563421,226.84,226.81,112.11589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973556482,1.07563421,226.84,226.81,118.77299501]
["bitfinex-derivatives","SOLF0:USTF0",1759973556781,1.07563421,226.84,226.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759973557179,1.07563421,226.84,226.81,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759973557384,2.64,226.84,226.82,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973558191,2.64,226.86,226.82,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973558887,2.62,226.86,226.82,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973560294,2.62,226.86,226.82,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973560488,1.07327085,226.83,226.82,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973560793,1.07327085,226.84,226.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973565482,3.52327085,226.84,226.8,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973565687,3.52327085,226.84,226.64,123.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759973565688,2.45,226.83,226.76,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973565889,2.45,226.79,226.76,64.59589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973566089,3.52216114,226.79,226.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973566389,1.07216114,226.78,226.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973566588,2.45,226.77,226.73,3.54589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973566787,61.7098,226.83,226.69,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759973566788,2.45,226.75,226.71,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973566988,1.07207413,226.73,226.7,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759973567187,1.07207413,226.72,226.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973567784,1.07207413,226.73,226.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973567988,1.07207413,226.75,226.71,5.19385977]
["bitfinex-derivatives","SOLF0:USTF0",1759973568186,1.07207413,226.75,226.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973568389,1.07207413,226.74,226.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973568592,1.07207413,226.74,226.73,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759973568793,1.07207413,226.74,226.73,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759973569899,1.07207413,226.74,226.73,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759973570393,7.49057413,226.74,226.73,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759973570593,64.1769,226.76,226.67,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973570894,1.07202344,226.7,226.67,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759973571297,1.07202344,226.7,226.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973571990,1.07202344,226.72,226.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973572195,1.07202344,226.72,226.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973572495,1.07202344,226.72,226.71,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759973574098,2.45,226.77,226.71,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759973574099,1.07202344,226.73,226.71,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759973574299,1.07202344,226.73,226.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973574987,61.7142,226.81,226.71,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759973575192,1.0722764,226.72,226.71,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759973575902,2.45,226.71,226.68,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973576198,61.7333,226.74,226.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759973576390,61.7333,226.74,226.64,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973576391,3.52204191,226.68,226.64,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973576595,1.07204191,226.67,226.65,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1759973576996,1.07204191,226.67,226.65,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1759973578599,63.37836476,226.75,226.65,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1759973578600,1.07204191,226.68,226.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973579203,1.07204191,226.68,226.65,80.91589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973579398,1.07204191,226.68,226.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973582003,1.07204191,226.68,226.65,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1759973582209,1.07204191,226.67,226.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973582407,1.07204191,226.68,226.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973582701,1.07204191,226.71,226.67,5.61756476]
["bitfinex-derivatives","SOLF0:USTF0",1759973582905,1.07204191,226.71,226.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973583109,61.7144,226.81,226.61,75.24679633]
["bitfinex-derivatives","SOLF0:USTF0",1759973583110,3.52204191,226.7,226.66,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973583302,1.07204191,226.67,226.64,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1759973585007,1.07204191,226.67,226.64,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1759973585208,1.07204191,226.67,226.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973586110,1.07204191,226.66,226.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973586405,1.07204191,226.67,226.66,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973586708,3.9692,226.7,226.66,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973586909,2.45,226.69,226.66,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973587109,2.45,226.68,226.66,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973587607,2.45,226.68,226.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973587608,2.45,226.7,226.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973587812,1.07180525,226.64,226.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973588012,1.07180525,226.64,226.63,3.50497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973588304,1.07180525,226.64,226.63,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973588508,1.07180525,226.64,226.6,2.15086707]
["bitfinex-derivatives","SOLF0:USTF0",1759973588709,1.07180525,226.64,226.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973589107,1.07180525,226.64,226.6,2.15086707]
["bitfinex-derivatives","SOLF0:USTF0",1759973589513,1.07180525,226.64,226.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973589711,1.07180525,226.63,226.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973590105,1.07180525,226.63,226.6,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973590306,1.07180525,226.63,226.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973591212,1.07180525,226.62,226.6,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973591408,1.07180525,226.62,226.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973592112,1.07180525,226.62,226.59,112.07589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973592300,2.69,226.6,226.59,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759973592503,3.76046283,226.6,226.56,114.47497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973592706,1.07046283,226.59,226.56,114.47497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973592905,1.07046283,226.58,226.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973594314,1.07046283,226.58,226.55,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973594514,1.07046283,226.57,226.55,114.47497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973595014,1.07046283,226.57,226.55,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973595314,1.07046283,226.57,226.55,114.47497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973595512,1.07046283,226.57,226.55,112.03497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973595708,1.07046283,226.57,226.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973596019,1.07046283,226.57,226.55,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759973596216,1.07046283,226.57,226.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973596514,2.69,226.56,226.53,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973596815,2.69,226.55,226.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759973597015,1.0690607,226.53,226.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759973597417,2.69,226.55,226.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759973597418,1.0690607,226.52,226.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759973597719,1.05497206,226.57,226.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759973598107,7.71647206,226.57,226.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759973598619,1.05497206,226.57,226.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759973598816,2.69,226.56,226.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759973599014,2.69,226.56,226.47,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973599221,1.06791496,226.5,226.47,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973599515,1.05497206,226.57,226.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973599516,1.06791496,226.49,226.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973599721,1.06791496,226.48,226.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973600320,1.06791496,226.48,226.46,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759973600516,1.06791496,226.47,226.43,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973600721,1.06791496,226.44,226.43,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973601019,2.69,226.49,226.43,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973601414,7.71787206,226.49,226.43,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973602414,6.6632,226.47,226.43,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973602811,1.05497206,226.49,226.43,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973603215,1.06475559,226.46,226.45,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973603415,1.06475559,226.46,226.45,3.49497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973603620,1.05497206,226.54,226.45,3.49497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973603913,1.0646944,226.46,226.45,3.49497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973604716,1.0646944,226.47,226.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973605624,1.0646944,226.47,226.46,3.49497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973607632,1.0646944,226.48,226.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973608334,3.9721,226.54,226.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973608631,25.24,226.62,226.43,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973608632,2.69,226.52,226.43,113.15086707]
["bitfinex-derivatives","SOLF0:USTF0",1759973608833,1.06502227,226.46,226.43,114.49497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973609032,1.06502227,226.45,226.43,112.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973609228,1.06502227,226.45,226.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973609528,1.06502227,226.46,226.44,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759973609722,1.06502227,226.46,226.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973609925,2.69,226.52,226.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973610132,2.69,226.52,226.43,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973610328,1.06557746,226.45,226.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973610729,3.973,226.49,226.43,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973610928,3.973,226.49,226.4,3.53589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973610929,2.69,226.49,226.41,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973611233,1.06525431,226.43,226.41,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759973611434,1.06525431,226.43,226.41,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973612637,1.06525431,226.43,226.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973613029,1.06525431,226.43,226.42,3.49497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973613426,1.06525431,226.44,226.42,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973613631,1.06525431,226.44,226.43,3.49497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973613828,1.06525431,226.47,226.43,2.15086707]
["bitfinex-derivatives","SOLF0:USTF0",1759973614032,1.06525431,226.47,226.45,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973614235,1.06525431,226.47,226.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973614434,1.06525431,226.47,226.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973615336,1.05497206,226.6,226.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973615636,1.05497206,226.6,226.5,3.49497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973615836,1.05497206,226.6,226.51,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1759973616233,3.9711,226.59,226.52,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759973616441,2.69,226.61,226.53,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973616932,3.9704,226.64,226.56,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973617139,2.69,226.65,226.56,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973617140,2.69,226.65,226.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973617335,2.69,226.65,226.57,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1759973617731,1.0661122,226.58,226.57,43.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759973617935,1.0661122,226.59,226.57,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1759973618130,1.0661122,226.59,226.58,3.49497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973618332,1.0661122,226.59,226.58,7.46627206]
["bitfinex-derivatives","SOLF0:USTF0",1759973618939,1.05497206,226.71,226.62,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759973619144,2.67,226.72,226.63,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973619942,2.67,226.72,226.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759973620238,1.06718221,226.63,226.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759973620637,2.67,226.72,226.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759973620846,3.9694,226.69,226.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759973621438,6.6389,226.72,226.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759973621637,1.06800013,226.63,226.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759973621840,1.06800013,226.63,226.62,3.54497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973624449,6.5794,226.69,226.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759973625550,1.05497206,226.65,226.57,2.15086707]
["bitfinex-derivatives","SOLF0:USTF0",1759973625750,1.06824994,226.59,226.57,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973625946,1.06824994,226.59,226.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973626949,1.06824994,226.6,226.57,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973627248,1.06824994,226.6,226.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973627450,1.06824994,226.6,226.57,2.15086707]
["bitfinex-derivatives","SOLF0:USTF0",1759973627646,1.06824994,226.6,226.59,3.72497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973627849,3.9696,226.68,226.59,3.72497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973627850,1.06824994,226.62,226.59,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973628044,1.06824994,226.63,226.59,2.15086707]
["bitfinex-derivatives","SOLF0:USTF0",1759973628248,1.06824994,226.63,226.62,3.72497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973629348,1.06824994,226.63,226.62,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973629549,3.9695,226.69,226.62,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973630754,2.61,226.7,226.62,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973631653,3.9695,226.69,226.62,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973631956,2.61,226.7,226.62,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973632154,3.054e-05,226.66,226.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973632355,3.054e-05,226.66,226.65,3.72497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973632557,2.61,226.75,226.66,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759973632558,6.5783,226.75,226.66,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759973632856,6.5783,226.75,226.67,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973633253,1.06948168,226.68,226.67,3.72497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973633452,1.06948168,226.68,226.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973633656,2.61,226.68,226.63,3.72497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973633860,3.67934486,226.65,226.62,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973634063,3.67934486,226.65,226.61,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973634064,3.67934486,226.65,226.61,2.15086707]
["bitfinex-derivatives","SOLF0:USTF0",1759973634259,1.06934486,226.64,226.61,4.82086707]
["bitfinex-derivatives","SOLF0:USTF0",1759973635065,1.06934486,226.64,226.61,3.72497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973635263,1.06934486,226.63,226.61,3.72497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973635665,1.06934486,226.63,226.61,7.69567206]
["bitfinex-derivatives","SOLF0:USTF0",1759973635965,1.06934486,226.64,226.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973637562,61.7316,226.75,226.59,124.03638553]
["bitfinex-derivatives","SOLF0:USTF0",1759973637563,61.749,226.68,226.6,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973637761,2.61,226.6,226.56,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973637963,1.05497206,226.64,226.54,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973637964,2.61,226.58,226.55,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973638162,1.06902267,226.58,226.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973638563,1.06902267,226.58,226.56,1.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1759973639067,6.5807,226.62,226.54,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973639068,6.5807,226.62,226.54,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973639264,1.06887229,226.57,226.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973639567,1.06887229,226.57,226.54,115.92769501]
["bitfinex-derivatives","SOLF0:USTF0",1759973639767,1.06887229,226.57,226.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973640061,1.06887229,226.57,226.55,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973640269,1.06887229,226.57,226.54,5.06769501]
["bitfinex-derivatives","SOLF0:USTF0",1759973640270,1.06887229,226.57,226.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973640566,1.06887229,226.56,226.54,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973641266,1.06887229,226.55,226.52,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973641564,1.06887229,226.54,226.51,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973641758,3.67887229,226.54,226.48,3.76589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973642067,1.0683938,226.49,226.47,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973643169,2.61,226.48,226.46,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973643371,2.61,226.54,226.43,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973643666,61.8012,226.49,226.37,3.76589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973643863,1.06792912,226.39,226.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973644164,1.06792912,226.39,226.35,58.26453961]
["bitfinex-derivatives","SOLF0:USTF0",1759973644470,1.06792912,226.39,226.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973644669,2.61,226.45,226.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973645060,2.61,226.45,226.35,58.26453961]
["bitfinex-derivatives","SOLF0:USTF0",1759973645258,1.06743955,226.38,226.35,58.26453961]
["bitfinex-derivatives","SOLF0:USTF0",1759973645463,1.06743955,226.38,226.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973645669,1.06743955,226.38,226.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973646173,1.06743955,226.38,226.36,117.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759973646463,1.06743955,226.38,226.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973647968,3.955e-05,226.38,226.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973648167,70.9996,226.57,226.38,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1759973648368,2.61,226.55,226.39,3.76589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973648670,2.61,226.55,226.42,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973648871,2.61,226.55,226.43,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759973649062,1.06673774,226.45,226.43,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759973649266,1.06673774,226.45,226.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973649466,1.06673774,226.46,226.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973649663,1.06673774,226.45,226.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973649870,1.06673774,226.45,226.44,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1759973650272,1.06673774,226.45,226.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973653978,1.06673774,226.46,226.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973654174,3.774e-05,226.48,226.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973654371,2.59,226.56,226.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973654572,2.59,226.56,226.46,3.71589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973655077,2.59,226.56,226.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973655270,1.06668154,226.48,226.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973655471,1.06668154,226.48,226.45,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973655668,1.06668154,226.49,226.45,1.09589501]
["bitfinex-derivatives","SOLF0:USTF0",1759973655871,1.06668154,226.49,226.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973656275,1.06668154,226.49,226.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973656573,1.06668154,226.49,226.48,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973656877,1.06668154,226.49,226.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973657473,1.06668154,226.49,226.48,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973657777,1.06668154,226.49,226.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973658978,3.65668154,226.49,226.48,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973659179,2.59,226.54,226.43,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973659473,2.59,226.44,226.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973659672,2.59,226.44,226.35,14.15376952]
["bitfinex-derivatives","SOLF0:USTF0",1759973659673,1.06708308,226.42,226.37,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973659869,1.06708308,226.42,226.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973660072,1.06708308,226.42,226.38,1.09070737]
["bitfinex-derivatives","SOLF0:USTF0",1759973660280,1.06708308,226.42,226.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973660477,1.06708308,226.42,226.38,1.09070737]
["bitfinex-derivatives","SOLF0:USTF0",1759973660678,3.65708308,226.4,226.37,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973660881,1.06708308,226.38,226.37,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973661475,2.59,226.37,226.34,1.09070737]
["bitfinex-derivatives","SOLF0:USTF0",1759973661678,1.06708308,226.36,226.32,1.09070737]
["bitfinex-derivatives","SOLF0:USTF0",1759973661981,2.59,226.35,226.27,1.09070737]
["bitfinex-derivatives","SOLF0:USTF0",1759973662181,1.06568929,226.3,226.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973663078,1.06568929,226.35,226.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973663279,1.06568929,226.37,226.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973663585,1.06568929,226.37,226.34,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973663775,1.06568929,226.36,226.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973664182,1.06568929,226.36,226.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973664381,1.06568929,226.36,226.34,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973665680,1.06568929,226.36,226.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973666186,1.06568929,226.36,226.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973666589,1.06568929,226.35,226.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973667289,1.06568929,226.35,226.34,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973667482,1.06568929,226.35,226.33,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973667683,1.06568929,226.34,226.33,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973668689,1.06568929,226.34,226.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973669688,1.06568929,226.35,226.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973670090,1.06568929,226.34,226.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973670490,1.06568929,226.34,226.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973670692,2.59,226.41,226.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973670892,1.06377541,226.32,226.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973671491,1.06377541,226.34,226.3,1.08943981]
["bitfinex-derivatives","SOLF0:USTF0",1759973671689,1.06377541,226.32,226.28,22.78943981]
["bitfinex-derivatives","SOLF0:USTF0",1759973671893,1.06377541,226.32,226.29,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973672193,1.06377541,226.32,226.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973672391,1.06377541,226.32,226.29,25.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759973672392,0.80900908,226.32,226.29,25.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759973672591,2.59,226.43,226.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973672786,2.59,226.43,226.33,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973672993,2.59,226.49,226.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973673187,2.59,226.51,226.38,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759973673393,1.06443098,226.4,226.38,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759973673695,1.06443098,226.4,226.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973674096,1.06443098,226.41,226.38,40.00778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973674494,1.06443098,226.42,226.39,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973674690,1.06443098,226.41,226.37,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973674892,1.06443098,226.41,226.38,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973675091,1.06443098,226.41,226.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973676494,383.1764,226.56,226.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973676495,0.90277673,226.43,226.39,3.70778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973676699,2.59,226.52,226.41,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973676896,2.59,226.52,226.42,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973677598,1.06659002,226.44,226.42,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973677787,1.06659002,226.44,226.41,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973677994,1.06659002,226.42,226.41,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1759973678296,2.59,226.48,226.41,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1759973678799,1.06739732,226.45,226.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973679001,1.06739732,226.45,226.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973679595,1.06739732,226.45,226.42,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973679900,1.06739732,226.46,226.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973680698,1.06739732,226.46,226.41,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1759973680699,1.06739732,226.45,226.42,3.75778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973680899,3.57739732,226.45,226.4,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973681097,1.06739732,226.43,226.4,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973681292,1.06739732,226.41,226.38,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973681496,2.51,226.43,226.35,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973681802,3.57968491,226.36,226.33,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973682291,3.57968491,226.36,226.32,111.94778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973682493,3.57968491,226.35,226.32,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759973682803,2.51,226.34,226.28,111.92778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973683000,1.07039024,226.3,226.28,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973683201,1.07039024,226.29,226.28,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759973683793,1.07039024,226.29,226.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973683997,1.07039024,226.3,226.27,3.75778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973684400,1.07039024,226.3,226.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973685302,6.4851,226.34,226.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973685502,1.07128395,226.29,226.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973685699,6.6561,226.28,226.25,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973685906,1.07128395,226.27,226.23,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973686102,1.07128395,226.25,226.21,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973686412,2.68,226.28,226.18,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973686413,2.68,226.23,226.18,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973686701,1.07081299,226.22,226.18,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973686903,1.07081299,226.22,226.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973687099,2.68,226.28,226.2,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759973687100,1.07081299,226.23,226.2,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759973687297,1.07081299,226.25,226.21,3.75778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973687496,1.07081299,226.25,226.21,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973687698,1.07081299,226.26,226.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973687900,1.07081299,226.26,226.23,3.75778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973688100,3.75081299,226.26,226.23,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973688302,3.75081299,226.26,226.21,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973688603,1.07081299,226.25,226.21,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973688998,1.07081299,226.24,226.21,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973689399,3.75081299,226.24,226.21,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973689696,3.75081299,226.24,226.2,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973689697,1.07081299,226.23,226.2,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973689899,1.07081299,226.24,226.21,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973690095,1.07081299,226.24,226.2,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973690297,1.07081299,226.24,226.19,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1759973690298,3.75081299,226.24,226.19,71.18778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973690495,1.07081299,226.22,226.18,3.75778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973690698,1.07081299,226.22,226.19,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973690897,1.07081299,226.22,226.18,3.75778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973691099,1.07081299,226.22,226.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973691301,1.07081299,226.23,226.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973691496,2.68,226.28,226.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973691497,1.07081299,226.24,226.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973691805,1.07081299,226.25,226.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973692107,1.07081299,226.27,226.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973693200,1.07081299,226.27,226.23,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973693402,1.07081299,226.29,226.24,112.48778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973693708,1.07081299,226.3,226.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973693897,1.07081299,226.29,226.26,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973694095,1.07081299,226.29,226.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973695104,1.07081299,226.29,226.26,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973695296,1.07081299,226.29,226.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973695701,1.07081299,226.3,226.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973696007,1.07081299,226.31,226.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973697003,1.299e-05,226.33,226.27,112.38778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973697307,0.11459,226.37,226.3,3.75778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973697606,0.11459,226.37,226.31,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973697909,0.11459,226.37,226.32,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973698104,1.06944459,226.35,226.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973698306,1.06944459,226.35,226.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973699196,1.06944459,226.36,226.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973699400,1.06944459,226.36,226.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759973699601,1.18403459,226.37,226.34,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973699800,1.18403459,226.37,226.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973700304,0.11459,226.37,226.36,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1759973700903,0.11459,226.37,226.36,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1759973701203,0.11459,226.37,226.32,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973701408,1.07083215,226.35,226.34,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759973701701,0.11459,226.37,226.31,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973701902,1.07076635,226.32,226.27,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973702209,1.07076635,226.3,226.26,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973703204,1.07076635,226.28,226.25,46.12778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973703406,1.07076635,226.28,226.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973703600,1.07076635,226.28,226.25,1.08778997]
["bitfinex-derivatives","SOLF0:USTF0",1759973703601,1.07076635,226.29,226.25,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759973703806,1.07076635,226.29,226.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973704008,1.07076635,226.3,226.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973704207,1.07076635,226.31,226.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973704403,1.07076635,226.32,226.28,5.06388997]
["bitfinex-derivatives","SOLF0:USTF0",1759973704610,1.07076635,226.33,226.29,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759973704813,1.07076635,226.33,226.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973705114,0.11459,226.37,226.29,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759973705115,0.11459,226.37,226.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973705310,1.18535635,226.37,226.35,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759973705609,1.18535635,226.37,226.35,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1759973705810,1.18535635,226.37,226.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973708314,1.07076635,226.37,226.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759973709810,1.07076635,226.39,226.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973710114,2.68,226.44,226.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973710115,1.07076635,226.4,226.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973710309,1.07076635,226.41,226.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973710616,1.07076635,226.42,226.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973710815,1.07076635,226.42,226.4,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759973711008,1.07076635,226.45,226.4,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759973711209,1.07076635,226.46,226.43,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973711412,1.07076635,226.46,226.44,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759973711609,3.65076635,226.45,226.44,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759973711812,2.58,226.48,226.41,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759973712012,2.58,226.41,226.39,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973712216,3.6530361,226.4,226.39,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973712419,6.5537,226.42,226.39,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973712716,2.58,226.47,226.39,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973712910,1.07276199,226.4,226.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973714110,1.07276199,226.4,226.39,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759973715316,1.07276199,226.42,226.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973715816,1.07276199,226.43,226.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973716011,3.65276199,226.43,226.39,112.5350357]
["bitfinex-derivatives","SOLF0:USTF0",1759973716206,1.07276199,226.42,226.39,112.5350357]
["bitfinex-derivatives","SOLF0:USTF0",1759973716412,1.07276199,226.45,226.39,112.5350357]
["bitfinex-derivatives","SOLF0:USTF0",1759973716611,1.07276199,226.47,226.42,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973716808,1.07276199,226.46,226.42,3.6950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973717312,1.07276199,226.46,226.42,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973717512,1.07276199,226.44,226.38,29.7950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973717716,2.58,226.47,226.38,32.3950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973717717,1.07276199,226.42,226.38,32.3950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973717916,1.07276199,226.42,226.39,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973718219,1.07276199,226.42,226.39,3.6950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973718411,2.58,226.47,226.39,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973718412,1.07276199,226.44,226.39,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973718615,1.07276199,226.44,226.4,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973719124,1.07276199,226.44,226.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973719423,1.07276199,226.44,226.4,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973720222,1.07276199,226.44,226.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973722210,1.07276199,226.44,226.4,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973722411,1.07276199,226.45,226.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973723014,1.07276199,226.45,226.42,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973723215,1.07276199,226.45,226.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973723415,1.07276199,226.45,226.42,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973723613,1.07276199,226.45,226.42,5.0686357]
["bitfinex-derivatives","SOLF0:USTF0",1759973723818,1.07276199,226.45,226.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973724422,1.07276199,226.46,226.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973724918,1.07276199,226.46,226.42,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973725123,1.07276199,226.45,226.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973725318,3.65276199,226.45,226.41,5.0687357]
["bitfinex-derivatives","SOLF0:USTF0",1759973725720,3.65276199,226.45,226.41,116.2687357]
["bitfinex-derivatives","SOLF0:USTF0",1759973725919,1.07276199,226.45,226.43,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759973726227,1.07276199,226.46,226.42,2.15228601]
["bitfinex-derivatives","SOLF0:USTF0",1759973726523,1.07276199,226.47,226.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973726723,1.07276199,226.48,226.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973727116,1.07276199,226.48,226.46,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973730422,1.07276199,226.48,226.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973731021,1.07276199,226.49,226.47,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973732424,1.07276199,226.49,226.47,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973732626,1.07276199,226.49,226.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973732823,1.07276199,226.52,226.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973733020,1.07276199,226.54,226.51,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973733223,1.07276199,226.55,226.53,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973733428,1.07276199,226.55,226.53,111.64895031]
["bitfinex-derivatives","SOLF0:USTF0",1759973733627,1.07276199,226.55,226.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973733827,1.07276199,226.55,226.54,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973734827,1.07276199,226.56,226.54,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973735224,1.07276199,226.56,226.53,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973735427,1.07276199,226.55,226.53,110.27725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973735726,1.07276199,226.55,226.54,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973735921,1.07276199,226.57,226.54,4.75228601]
["bitfinex-derivatives","SOLF0:USTF0",1759973736129,1.07276199,226.58,226.56,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973736728,1.07276199,226.58,226.56,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973736930,1.07276199,226.59,226.56,4.75228601]
["bitfinex-derivatives","SOLF0:USTF0",1759973737225,1.07276199,226.59,226.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973738019,1.07276199,226.59,226.56,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973738226,1.07276199,226.58,226.56,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973738529,1.07276199,226.58,226.56,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973738830,1.07276199,226.58,226.56,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973739129,1.07276199,226.59,226.56,4.62228601]
["bitfinex-derivatives","SOLF0:USTF0",1759973739929,1.07276199,226.59,226.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759973740925,1.07276199,226.59,226.57,3.52725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973742026,1.07276199,226.59,226.56,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973742332,2.47,226.58,226.53,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973742520,1.07104944,226.56,226.52,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973742725,1.07104944,226.55,226.52,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973743025,1.07104944,226.55,226.51,69.22228601]
["bitfinex-derivatives","SOLF0:USTF0",1759973743227,1.07104944,226.55,226.52,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973743825,1.07104944,226.55,226.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973744030,1.07104944,226.55,226.52,3.6950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973745836,1.07104944,226.55,226.52,4.75228601]
["bitfinex-derivatives","SOLF0:USTF0",1759973746731,1.07104944,226.54,226.52,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973747729,1.07104944,226.54,226.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973747929,1.07104944,226.56,226.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973748129,1.07104944,226.58,226.55,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973748339,1.07104944,226.58,226.55,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973748732,1.07104944,226.58,226.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973749129,1.07104944,226.58,226.57,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973749334,1.07104944,226.59,226.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973749534,1.07104944,226.6,226.58,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973749733,1.07104944,226.6,226.59,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973749937,1.07104944,226.6,226.58,114.49725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973750440,1.07104944,226.6,226.58,111.89725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973750629,1.07104944,226.6,226.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973750930,1.07104944,226.6,226.59,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973752935,1.07104944,226.61,226.59,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973753537,1.07104944,226.61,226.58,111.9350357]
["bitfinex-derivatives","SOLF0:USTF0",1759973753738,1.07104944,226.6,226.56,4.75228601]
["bitfinex-derivatives","SOLF0:USTF0",1759973754037,3.70104944,226.59,226.56,1.0950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973754334,1.07104944,226.58,226.56,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759973756443,1.07104944,226.58,226.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973756643,1.07104944,226.6,226.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973756842,1.07104944,226.6,226.59,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973760244,1.07104944,226.61,226.59,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973761152,2.63,226.6,226.54,111.8950357]
["bitfinex-derivatives","SOLF0:USTF0",1759973761349,1.07104944,226.57,226.54,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759973761640,1.07104944,226.56,226.54,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759973762440,1.07104944,226.56,226.54,111.85725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973762643,1.07104944,226.56,226.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973763645,1.07104944,226.6,226.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973763846,61.7462,226.67,226.58,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973763847,1.07104944,226.59,226.58,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973764059,61.741,226.69,226.57,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973764060,1.05725031,226.68,226.57,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973764343,1.07388398,226.6,226.59,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973764843,1.07388398,226.6,226.59,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973765148,1.07388398,226.63,226.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973765348,1.07388398,226.63,226.62,1.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973765748,1.07388398,226.63,226.62,3.65725031]
["bitfinex-derivatives","SOLF0:USTF0",1759973765950,1.07388398,226.63,226.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973766148,1.07388398,226.63,226.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973766451,1.07388398,226.63,226.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973767645,1.07388398,226.64,226.61,15.91667816]
["bitfinex-derivatives","SOLF0:USTF0",1759973767849,1.07388398,226.63,226.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973769546,1.07388398,226.63,226.6,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973769747,1.07388398,226.63,226.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973770248,1.07388398,226.63,226.6,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973770450,2.66,226.62,226.55,3.6649729]
["bitfinex-derivatives","SOLF0:USTF0",1759973770647,1.07388398,226.58,226.55,3.6649729]
["bitfinex-derivatives","SOLF0:USTF0",1759973773756,1.07388398,226.58,226.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973776749,1.07388398,226.58,226.55,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973776948,1.07388398,226.58,226.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973777259,1.07388398,226.58,226.55,3.6649729]
["bitfinex-derivatives","SOLF0:USTF0",1759973778560,1.07388398,226.58,226.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973780358,1.07388398,226.58,226.56,4.21848803]
["bitfinex-derivatives","SOLF0:USTF0",1759973780564,1.07388398,226.59,226.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973780763,1.07388398,226.59,226.56,2.74346093]
["bitfinex-derivatives","SOLF0:USTF0",1759973780962,1.07388398,226.6,226.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973781557,1.07388398,226.6,226.57,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973781859,1.07388398,226.6,226.52,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973782064,2.66,226.55,226.51,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973782258,1.07388398,226.54,226.5,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973782457,1.07388398,226.53,226.5,3.6649729]
["bitfinex-derivatives","SOLF0:USTF0",1759973782659,1.07388398,226.53,226.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973783660,1.07388398,226.53,226.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973784468,1.07388398,226.53,226.52,15.52923238]
["bitfinex-derivatives","SOLF0:USTF0",1759973785068,1.07388398,226.54,226.52,12.95923238]
["bitfinex-derivatives","SOLF0:USTF0",1759973785263,1.07388398,226.55,226.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973787170,1.07388398,226.55,226.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973787770,1.07388398,226.55,226.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973789772,1.07388398,226.54,226.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973792671,2.66,226.6,226.48,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973792865,3.73733704,226.51,226.48,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973793163,1.07733704,226.5,226.46,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973793368,1.07733704,226.5,226.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973793573,1.07733704,226.5,226.46,5.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1759973793872,1.07733704,226.51,226.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973794068,1.07733704,226.51,226.48,2.74346093]
["bitfinex-derivatives","SOLF0:USTF0",1759973794268,1.07733704,226.51,226.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973794471,1.07733704,226.51,226.48,16.27960716]
["bitfinex-derivatives","SOLF0:USTF0",1759973794665,1.07733704,226.51,226.48,2.74346093]
["bitfinex-derivatives","SOLF0:USTF0",1759973794868,1.07733704,226.52,226.49,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973795067,1.07733704,226.53,226.49,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973795266,1.07733704,226.54,226.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973795474,1.07733704,226.54,226.5,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973795676,1.07733704,226.54,226.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973796070,1.07733704,226.54,226.5,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973796275,1.07733704,226.54,226.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973797180,1.07733704,226.54,226.5,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973797376,1.07733704,226.54,226.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973797577,1.07733704,226.54,226.5,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973797880,1.07733704,226.54,226.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759973798680,1.07733704,226.54,226.51,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759973798976,1.07733704,226.54,226.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973799283,1.07733704,226.54,226.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973800575,1.07733704,226.54,226.52,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759973800777,1.07733704,226.54,226.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973802382,2.59,226.53,226.5,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973802582,1.07733704,226.53,226.49,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973802785,1.07733704,226.52,226.49,3.5549729]
["bitfinex-derivatives","SOLF0:USTF0",1759973802980,1.07733704,226.52,226.48,12.92860131]
["bitfinex-derivatives","SOLF0:USTF0",1759973802981,1.07733704,226.52,226.48,5.0675729]
["bitfinex-derivatives","SOLF0:USTF0",1759973803179,1.07733704,226.51,226.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973803378,1.07733704,226.5,226.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973803984,1.07733704,226.52,226.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973804373,1.07733704,226.52,226.5,4.09848803]
["bitfinex-derivatives","SOLF0:USTF0",1759973804578,1.07733704,226.54,226.51,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973804886,1.07733704,226.54,226.51,5.0668729]
["bitfinex-derivatives","SOLF0:USTF0",1759973805073,3.54733704,226.54,226.51,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973805577,1.07733704,226.52,226.5,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973806372,1.07733704,226.52,226.49,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973806575,1.07733704,226.52,226.49,117.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759973807585,1.07733704,226.52,226.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973812581,2.47,226.51,226.49,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973812789,3.54733704,226.51,226.49,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973815489,1.07733704,226.51,226.49,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759973816393,2.47,226.5,226.49,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759973816896,1.07733704,226.5,226.46,6.59084565]
["bitfinex-derivatives","SOLF0:USTF0",1759973817193,2.47,226.45,226.44,13.35713513]
["bitfinex-derivatives","SOLF0:USTF0",1759973817692,3.9731,226.46,226.41,114.2049729]
["bitfinex-derivatives","SOLF0:USTF0",1759973817993,3.9731,226.46,226.41,117.25084565]
["bitfinex-derivatives","SOLF0:USTF0",1759973817994,1.07959165,226.45,226.41,117.25084565]
["bitfinex-derivatives","SOLF0:USTF0",1759973818496,1.07959165,226.44,226.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973818987,1.07959165,226.44,226.41,111.7549729]
["bitfinex-derivatives","SOLF0:USTF0",1759973819182,1.07959165,226.44,226.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973819381,1.07959165,226.45,226.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973819786,1.07959165,226.45,226.41,111.7549729]
["bitfinex-derivatives","SOLF0:USTF0",1759973820187,1.07959165,226.45,226.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973820390,2.47,226.46,226.39,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973820589,1.07881552,226.41,226.4,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973820988,2.47,226.46,226.4,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973821290,3.9736,226.43,226.4,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973821489,2.47,226.43,226.4,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973821994,64.2757,226.45,226.36,1.0949729]
["bitfinex-derivatives","SOLF0:USTF0",1759973822190,1.07777659,226.38,226.35,61.6849729]
["bitfinex-derivatives","SOLF0:USTF0",1759973822388,1.07777659,226.38,226.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973822989,1.07777659,226.38,226.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1759973823193,1.07777659,226.38,226.35,60.59]
["bitfinex-derivatives","SOLF0:USTF0",1759973823396,1.07777659,226.38,226.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973824283,1.07777659,226.38,226.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1759973824488,1.07777659,226.42,226.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973824689,1.07777659,226.42,226.39,2.74510041]
["bitfinex-derivatives","SOLF0:USTF0",1759973824889,1.07777659,226.43,226.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973825588,1.07777659,226.44,226.41,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973825790,1.07777659,226.44,226.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973825998,1.07777659,226.45,226.41,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973826493,1.07777659,226.45,226.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973826893,1.07777659,226.45,226.41,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973827092,1.07777659,226.45,226.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973827794,1.07777659,226.45,226.41,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973827986,1.07777659,226.45,226.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759973830492,1.07777659,226.45,226.42,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973830696,1.07777659,226.45,226.42,5.03051371]
["bitfinex-derivatives","SOLF0:USTF0",1759973831000,1.07777659,226.46,226.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973831196,1.07777659,226.46,226.45,114.20691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973831595,1.07777659,226.47,226.45,114.20691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973831800,1.07777659,226.48,226.45,111.69691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973831996,1.07777659,226.49,226.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973832196,1.07777659,226.49,226.48,3.56691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973833404,1.07777659,226.5,226.48,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973833601,1.07777659,226.5,226.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973835008,1.07777659,226.52,226.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973835305,1.07777659,226.52,226.51,114.18691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973835607,1.07777659,226.53,226.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973835811,1.07777659,226.55,226.52,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973836011,1.07777659,226.56,226.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973836208,1.07777659,226.56,226.55,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1759973837002,1.07777659,226.59,226.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973837206,1.07777659,226.61,226.6,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759973837410,1.07777659,226.62,226.6,117.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759973837613,1.07777659,226.64,226.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973837812,1.07777659,226.64,226.63,3.56691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973838113,1.07777659,226.65,226.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973838309,1.07777659,226.65,226.64,114.16691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973838504,2.51,226.74,226.64,114.16691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973838505,1.07777659,226.66,226.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973838709,1.07777659,226.67,226.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973839015,1.07777659,226.69,226.65,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973839214,1.07777659,226.69,226.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973839515,1.07777659,226.69,226.68,3.56691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973839717,2.51,226.78,226.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759973839718,3.58777659,226.7,226.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759973839920,1.07777659,226.68,226.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759973840619,2.51,226.67,226.65,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973840816,2.51,226.67,226.5,10.91500371]
["bitfinex-derivatives","SOLF0:USTF0",1759973840817,2.51,226.66,226.61,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973841017,1.07457778,226.64,226.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759973841222,2.51,226.64,226.56,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973841413,1.07414514,226.6,226.57,78.11661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973841612,1.07414514,226.6,226.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759973841815,1.07414514,226.59,226.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759973847627,1.07414514,226.59,226.57,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973847923,1.05691371,226.62,226.53,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973848222,1.07285162,226.54,226.53,3.56691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973848528,1.07285162,226.56,226.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973848725,1.07285162,226.56,226.55,3.56691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973848926,1.07285162,226.56,226.51,78.16661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973849135,1.07285162,226.54,226.53,3.56691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973849725,1.07285162,226.55,226.53,3.56691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973850225,1.07285162,226.55,226.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973850526,2.51,226.54,226.5,112.67352609]
["bitfinex-derivatives","SOLF0:USTF0",1759973850723,1.07307542,226.53,226.5,111.57691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973850919,1.07307542,226.52,226.5,111.57691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973851123,2.51,226.53,226.5,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973851124,1.07307542,226.51,226.5,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973852025,1.07307542,226.51,226.49,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759973852234,1.07307542,226.51,226.49,111.57691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973852924,1.07307542,226.51,226.47,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973853221,1.07307542,226.48,226.46,111.57691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973853626,1.07307542,226.48,226.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973854231,1.07307542,226.48,226.47,3.56691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973854629,1.07307542,226.48,226.47,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973855629,1.07307542,226.48,226.47,3.56691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973855926,1.07307542,226.49,226.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973856235,2.51,226.55,226.48,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973856236,3.9716,226.54,226.48,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973856935,2.51,226.55,226.48,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973857139,5.02811371,226.57,226.47,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1759973857140,2.51,226.59,226.54,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973857332,2.51,226.59,226.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759973859239,2.49,226.65,226.57,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973859439,1.07395751,226.58,226.57,3.52691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973860232,1.07395751,226.59,226.57,3.52691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973862337,2.49,226.6,226.52,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973862537,1.07306853,226.54,226.51,3.52691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973862737,1.07306853,226.53,226.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759973863034,1.07306853,226.54,226.51,3.52691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973863232,1.07306853,226.53,226.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759973863432,1.07306853,226.54,226.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759973863635,1.07306853,226.54,226.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973863839,1.07306853,226.54,226.51,2.15352609]
["bitfinex-derivatives","SOLF0:USTF0",1759973864537,1.07306853,226.54,226.51,4.81352609]
["bitfinex-derivatives","SOLF0:USTF0",1759973864737,1.07306853,226.54,226.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973865642,1.07306853,226.54,226.52,3.71691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973865842,1.07306853,226.53,226.52,3.71691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973866041,1.07306853,226.54,226.52,3.71691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973869142,1.07306853,226.53,226.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973872149,1.07306853,226.53,226.51,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973874650,1.07306853,226.53,226.5,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973874851,1.07306853,226.53,226.51,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973875051,2.63,226.52,226.51,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973875348,61.7839,226.53,226.45,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973875540,1.07739993,226.48,226.42,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973875746,3.70739993,226.44,226.41,112.61352609]
["bitfinex-derivatives","SOLF0:USTF0",1759973875946,2.63,226.43,226.41,111.55661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973876148,2.63,226.43,226.41,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973876651,1.07739993,226.44,226.41,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973877448,1.07739993,226.45,226.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973877851,2.63,226.51,226.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973877852,1.07739993,226.46,226.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973878947,1.07739993,226.45,226.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973879148,1.07739993,226.45,226.44,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759973879348,1.07739993,226.48,226.44,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973879550,1.07739993,226.48,226.45,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973879749,1.07739993,226.48,226.46,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973879949,2.63,226.51,226.45,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973880152,1.07648707,226.46,226.42,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973880350,1.07648707,226.45,226.41,1.09661238]
["bitfinex-derivatives","SOLF0:USTF0",1759973880556,3.70648707,226.44,226.42,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973880757,1.07648707,226.44,226.42,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973881947,3.70648707,226.44,226.42,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973882153,2.63,226.44,226.42,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973882356,2.63,226.41,226.4,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973882556,2.63,226.41,226.39,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973882758,1.07522923,226.4,226.39,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759973883556,1.07522923,226.4,226.39,114.15691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973883757,1.07522923,226.45,226.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973883954,1.07522923,226.45,226.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973884155,1.07522923,226.45,226.43,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759973884349,2.63,226.5,226.43,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973884350,1.07522923,226.44,226.43,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973884756,2.63,226.5,226.43,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973885656,2.63,226.49,226.34,5.49587275]
["bitfinex-derivatives","SOLF0:USTF0",1759973885862,1.07624761,226.38,226.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973886062,1.07624761,226.38,226.34,1.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973886360,1.07624761,226.4,226.37,3.71691371]
["bitfinex-derivatives","SOLF0:USTF0",1759973886556,1.07624761,226.4,226.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973886762,1.07624761,226.4,226.37,103.65258873]
["bitfinex-derivatives","SOLF0:USTF0",1759973887256,1.07624761,226.4,226.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759973887959,1.07624761,226.4,226.37,102.59567502]
["bitfinex-derivatives","SOLF0:USTF0",1759973888162,1.07624761,226.4,226.37,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759973888358,1.07624761,226.39,226.37,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973888661,1.07624761,226.38,226.37,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973888961,1.07624761,226.39,226.37,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1759973889163,1.07624761,226.39,226.35,1.09567502]
["bitfinex-derivatives","SOLF0:USTF0",1759973889164,3.59624761,226.39,226.35,1.09567502]
["bitfinex-derivatives","SOLF0:USTF0",1759973889456,1.07624761,226.37,226.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973889657,1.07624761,226.37,226.35,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759973890764,1.07624761,226.37,226.35,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973890969,1.07624761,226.37,226.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973894362,3.9739,226.41,226.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973894564,2.52,226.4,226.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973895671,2.52,226.39,226.35,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973895864,3.9742,226.4,226.35,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973896066,2.52,226.39,226.35,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973896271,3.9742,226.4,226.35,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973896574,2.52,226.38,226.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973896873,1.07211622,226.34,226.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973897080,1.07211622,226.35,226.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973897271,1.07211622,226.34,226.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973897477,2.52,226.33,226.29,1.09567502]
["bitfinex-derivatives","SOLF0:USTF0",1759973897676,1.07211622,226.3,226.29,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1759973898278,1.07211622,226.3,226.29,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1759973899176,1.07211622,226.3,226.26,1.09567502]
["bitfinex-derivatives","SOLF0:USTF0",1759973899383,1.07211622,226.29,226.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973899777,1.07211622,226.29,226.26,111.55567502]
["bitfinex-derivatives","SOLF0:USTF0",1759973899981,1.07211622,226.27,226.26,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759973900177,1.07211622,226.27,226.26,114.57280422]
["bitfinex-derivatives","SOLF0:USTF0",1759973900375,1.07211622,226.3,226.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973900578,1.07211622,226.32,226.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973900778,1.07211622,226.31,226.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973901085,1.07211622,226.31,226.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973901284,1.07211622,226.31,226.27,2.74459998]
["bitfinex-derivatives","SOLF0:USTF0",1759973901485,1.07211622,226.31,226.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973901780,1.07211622,226.32,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973901976,1.07211622,226.32,226.31,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759973902182,1.07211622,226.34,226.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973902381,1.07211622,226.33,226.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973902584,1.07211622,226.33,226.31,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973902784,1.07211622,226.32,226.31,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973902986,2.52,226.37,226.31,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973903786,2.52,226.35,226.31,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973904180,61.8224,226.39,226.27,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973904386,1.06920475,226.29,226.25,3.55179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973904684,1.06920475,226.27,226.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973904887,1.06920475,226.28,226.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973905182,1.06920475,226.27,226.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973906480,1.06920475,226.27,226.24,39.06139998]
["bitfinex-derivatives","SOLF0:USTF0",1759973906989,1.06920475,226.3,226.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973907186,1.06920475,226.31,226.27,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973907386,1.06920475,226.3,226.27,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973907586,1.06920475,226.3,226.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973908079,1.06920475,226.3,226.27,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973908493,1.06920475,226.3,226.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973908788,1.06920475,226.3,226.27,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973908991,1.06920475,226.3,226.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973909489,1.06920475,226.31,226.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973909678,1.06920475,226.31,226.27,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973909991,1.06920475,226.31,226.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973910293,1.06920475,226.3,226.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973910582,1.06920475,226.29,226.26,3.55179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973910788,3.58920475,226.29,226.25,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973910989,61.8278,226.37,226.25,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973910990,1.06920475,226.28,226.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973913284,2.52,226.33,226.24,111.57179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973913285,1.06920475,226.27,226.24,111.57179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973913490,1.06920475,226.26,226.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973913788,1.06920475,226.26,226.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973914184,1.06920475,226.26,226.24,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759973914386,1.06920475,226.26,226.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973915285,1.06920475,226.26,226.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973917093,1.06920475,226.26,226.24,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759973917489,1.06920475,226.26,226.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973918194,1.06920475,226.26,226.23,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973918393,1.07302036,226.26,226.23,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973918793,6.4567,226.25,226.23,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973918994,1.07302036,226.24,226.23,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973919195,2.48,226.24,226.2,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973919392,1.07321967,226.23,226.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973919590,1.07321967,226.22,226.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973919788,1.07321967,226.22,226.19,111.55179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973919994,1.07321967,226.22,226.08,61.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759973919995,3.55321967,226.22,226.18,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973920195,1.07321967,226.21,226.18,114.15179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973920499,3.55321967,226.22,226.18,114.15179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973920696,1.07321967,226.22,226.18,111.55179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973920896,1.07321967,226.22,226.18,114.15179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973921100,1.07321967,226.21,226.18,111.55179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973921298,1.07321967,226.22,226.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973922294,1.07321967,226.23,226.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973922491,1.07321967,226.25,226.21,1.65280422]
["bitfinex-derivatives","SOLF0:USTF0",1759973922692,1.07321967,226.26,226.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759973923194,1.07321967,226.26,226.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973923395,1.07321967,226.28,226.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973923594,1.07321967,226.29,226.25,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973923791,1.07321967,226.28,226.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973924003,1.07321967,226.29,226.25,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973924302,1.07321967,226.28,226.25,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973924900,1.07321967,226.28,226.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973925204,1.07321967,226.28,226.24,111.57179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973925404,1.07321967,226.27,226.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973925904,1.07321967,226.27,226.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973926801,1.07321967,226.26,226.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973927104,1.07321967,226.25,226.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973928099,1.07321967,226.26,226.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973928404,1.07321967,226.26,226.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973928604,1.07321967,226.27,226.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973928805,1.07321967,226.27,226.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973929104,1.07321967,226.26,226.24,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759973930196,1.07321967,226.26,226.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973931097,1.07321967,226.26,226.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973931305,1.07321967,226.25,226.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973931605,3.66321967,226.25,226.24,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759973931797,2.59,226.25,226.2,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973931999,1.07617984,226.23,226.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973933400,1.07617984,226.23,226.19,111.55179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973933601,1.07617984,226.23,226.19,114.17179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973933806,1.07617984,226.22,226.19,114.17179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973934206,1.07617984,226.21,226.19,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759973934610,1.07617984,226.21,226.19,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973935009,1.07617984,226.21,226.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973935205,1.07617984,226.22,226.19,111.55179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973935410,1.07617984,226.22,226.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973937007,1.07617984,226.23,226.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973937314,1.07617984,226.23,226.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973938209,1.07617984,226.23,226.2,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973938605,1.07617984,226.25,226.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973938908,1.07617984,226.25,226.22,111.53179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973939107,1.07617984,226.25,226.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973939306,1.07617984,226.25,226.22,111.53179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973940414,1.07617984,226.25,226.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973941313,1.07617984,226.26,226.22,115.50879576]
["bitfinex-derivatives","SOLF0:USTF0",1759973941513,1.07617984,226.27,226.23,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973941714,1.07617984,226.26,226.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973941907,1.07617984,226.26,226.23,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973942511,1.07617984,226.26,226.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973943014,1.07617984,226.26,226.23,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973943206,1.07617984,226.26,226.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973943612,1.07617984,226.26,226.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973943913,1.07617984,226.27,226.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973944115,1.07617984,226.28,226.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973944714,1.07885119,226.28,226.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759973947508,2.59,226.3,226.26,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973947713,1.07962702,226.27,226.26,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973947914,1.07962702,226.27,226.26,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759973948116,1.07962702,226.28,226.26,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759973948613,1.07962702,226.28,226.26,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759973948815,1.07962702,226.28,226.26,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759973949410,2.51,226.27,226.25,6.58766851]
["bitfinex-derivatives","SOLF0:USTF0",1759973949608,2.51,226.27,226.2,6.58766851]
["bitfinex-derivatives","SOLF0:USTF0",1759973949808,1.0796348,226.24,226.2,40.72766851]
["bitfinex-derivatives","SOLF0:USTF0",1759973950008,2.51,226.23,226.2,40.72766851]
["bitfinex-derivatives","SOLF0:USTF0",1759973950213,3.5896348,226.23,226.2,40.72766851]
["bitfinex-derivatives","SOLF0:USTF0",1759973950916,1.0796348,226.23,226.2,43.26766851]
["bitfinex-derivatives","SOLF0:USTF0",1759973951112,1.0796348,226.23,226.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973952620,1.0796348,226.24,226.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973953718,1.0796348,226.25,226.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973954419,1.0796348,226.25,226.22,118.02665912]
["bitfinex-derivatives","SOLF0:USTF0",1759973954719,1.0796348,226.3,226.24,10.73153062]
["bitfinex-derivatives","SOLF0:USTF0",1759973954916,1.0796348,226.3,226.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973955318,1.0796348,226.29,226.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973956310,3.56899061,226.36,226.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973956311,1.0796348,226.3,226.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973956514,1.0796348,226.29,226.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973958519,1.0796348,226.29,226.28,3.59899061]
["bitfinex-derivatives","SOLF0:USTF0",1759973961125,1.0796348,226.3,226.28,3.59899061]
["bitfinex-derivatives","SOLF0:USTF0",1759973961721,1.0796348,226.29,226.28,3.59899061]
["bitfinex-derivatives","SOLF0:USTF0",1759973961915,1.0796348,226.29,226.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973962126,2.57,226.28,226.25,6.59794654]
["bitfinex-derivatives","SOLF0:USTF0",1759973962421,2.57,226.27,226.25,6.59794654]
["bitfinex-derivatives","SOLF0:USTF0",1759973962726,1.0796348,226.26,226.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973963628,1.0796348,226.25,226.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973965224,2.57,226.24,226.22,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759973965424,3.6496348,226.23,226.22,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759973965924,2.57,226.22,226.19,6.59794654]
["bitfinex-derivatives","SOLF0:USTF0",1759973966117,3.65030562,226.22,226.19,6.59794654]
["bitfinex-derivatives","SOLF0:USTF0",1759973966322,1.08030562,226.22,226.19,6.59794654]
["bitfinex-derivatives","SOLF0:USTF0",1759973966823,1.08030562,226.22,226.19,9.13794654]
["bitfinex-derivatives","SOLF0:USTF0",1759973967020,1.08030562,226.22,226.19,6.59794654]
["bitfinex-derivatives","SOLF0:USTF0",1759973967228,1.08030562,226.21,226.19,5.50615078]
["bitfinex-derivatives","SOLF0:USTF0",1759973970429,1.08030562,226.21,226.18,9.13794654]
["bitfinex-derivatives","SOLF0:USTF0",1759973972928,1.08030562,226.21,226.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973974126,1.08030562,226.21,226.19,1.05899061]
["bitfinex-derivatives","SOLF0:USTF0",1759973974433,1.08030562,226.21,226.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973974627,1.08030562,226.21,226.18,1.05899061]
["bitfinex-derivatives","SOLF0:USTF0",1759973974832,1.08030562,226.21,226.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973975525,2.57,226.2,226.17,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759973975832,1.08030562,226.18,226.17,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759973976331,1.08030562,226.18,226.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759973976727,1.08030562,226.18,226.17,113.93899061]
["bitfinex-derivatives","SOLF0:USTF0",1759973977032,2.57,226.18,226.14,1.09179576]
["bitfinex-derivatives","SOLF0:USTF0",1759973977239,1.07900818,226.17,226.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973978128,1.07900818,226.2,226.16,5.50615078]
["bitfinex-derivatives","SOLF0:USTF0",1759973978431,1.07900818,226.2,226.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759973978732,1.07900818,226.2,226.17,112.47078637]
["bitfinex-derivatives","SOLF0:USTF0",1759973978928,1.07900818,226.22,226.19,6.59794654]
["bitfinex-derivatives","SOLF0:USTF0",1759973979125,1.07900818,226.24,226.21,1.05899061]
["bitfinex-derivatives","SOLF0:USTF0",1759973979322,1.07900818,226.23,226.21,113.90899061]
["bitfinex-derivatives","SOLF0:USTF0",1759973979930,1.07900818,226.23,226.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759973980333,2.51,226.28,226.21,111.37899061]
["bitfinex-derivatives","SOLF0:USTF0",1759973980534,1.07894707,226.22,226.21,113.90899061]
["bitfinex-derivatives","SOLF0:USTF0",1759973983235,1.07894707,226.22,226.21,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1759973985236,1.07894707,226.23,226.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973985732,3.9768,226.24,226.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973986134,3.9764,226.27,226.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973986335,2.58,226.27,226.21,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759973986536,1.07895989,226.22,226.21,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759973987239,1.07895989,226.23,226.21,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759973987443,1.07895989,226.23,226.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973989646,3.9768,226.24,226.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973989843,1.05899061,226.3,226.21,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759973990036,3.65940071,226.22,226.16,7.65693715]
["bitfinex-derivatives","SOLF0:USTF0",1759973990238,1.07940071,226.19,226.17,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759973990637,3.65940071,226.19,226.17,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759973990839,1.07940071,226.19,226.17,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759973991342,1.07940071,226.19,226.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759973992043,5.05720071,226.19,226.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759973992243,5.05720071,226.19,226.17,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759973992442,1.07940071,226.18,226.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973992742,1.07940071,226.16,226.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973992934,2.58,226.19,226.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973993139,2.58,226.19,226.15,1.05899061]
["bitfinex-derivatives","SOLF0:USTF0",1759973993341,2.58,226.19,226.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973993639,1.07885018,226.17,226.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973993847,1.07885018,226.19,226.18,3.51899061]
["bitfinex-derivatives","SOLF0:USTF0",1759973995744,2.58,226.26,226.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973995745,1.07885018,226.21,226.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973995944,1.07885018,226.21,226.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759973996950,1.07885018,226.22,226.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759973997246,1.07885018,226.22,226.21,3.51899061]
["bitfinex-derivatives","SOLF0:USTF0",1759973998043,1.07885018,226.22,226.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974000545,1.07885018,226.23,226.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974000947,1.07885018,226.23,226.22,3.51899061]
["bitfinex-derivatives","SOLF0:USTF0",1759974001147,2.58,226.32,226.22,3.51899061]
["bitfinex-derivatives","SOLF0:USTF0",1759974001148,1.07885018,226.24,226.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974001346,1.07885018,226.24,226.23,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759974002247,1.07885018,226.24,226.23,113.75899061]
["bitfinex-derivatives","SOLF0:USTF0",1759974003444,1.07885018,226.25,226.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974003642,1.07885018,226.27,226.24,1.05899061]
["bitfinex-derivatives","SOLF0:USTF0",1759974003851,1.07885018,226.28,226.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974004052,1.07885018,226.28,226.27,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759974004254,1.07885018,226.28,226.27,113.75899061]
["bitfinex-derivatives","SOLF0:USTF0",1759974004448,0.11359,226.38,226.33,1.05899061]
["bitfinex-derivatives","SOLF0:USTF0",1759974004753,0.11359,226.38,226.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974006446,2.58,226.39,226.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974006954,1.05899061,226.37,226.3,1.10015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974007152,1.07941991,226.31,226.3,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1759974007551,1.07941991,226.31,226.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974009046,3.9752,226.34,226.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974009251,2.56,226.33,226.3,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1759974009649,7.59369061,226.37,226.3,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1759974010359,3.9751,226.34,226.3,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1759974010552,3.9751,226.34,226.29,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1759974010758,1.07857223,226.3,226.29,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974012256,2.56,226.33,226.29,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974012658,1.07821375,226.3,226.29,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974014861,6.5354,226.33,226.29,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974015262,3.9754,226.33,226.29,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1759974015561,6.5354,226.33,226.29,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974016470,2.56,226.32,226.29,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1759974016673,2.56,226.32,226.26,89.90015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974016869,1.0769983,226.29,226.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974017470,1.0769983,226.29,226.26,89.90015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974017874,1.0769983,226.29,226.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974018273,1.0769983,226.29,226.26,89.90015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974019276,1.0769983,226.29,226.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974019470,1.0769983,226.29,226.26,89.90015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974020068,1.0769983,226.29,226.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974020274,1.0769983,226.29,226.26,89.90015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974020473,1.0769983,226.29,226.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974021273,1.0769983,226.29,226.26,89.90015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974021470,1.0769983,226.29,226.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974021668,1.0769983,226.29,226.26,93.87655912]
["bitfinex-derivatives","SOLF0:USTF0",1759974021880,1.0769983,226.29,226.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974022176,1.0769983,226.29,226.26,93.87655912]
["bitfinex-derivatives","SOLF0:USTF0",1759974022376,1.0769983,226.29,226.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974022872,1.0769983,226.29,226.26,93.87655912]
["bitfinex-derivatives","SOLF0:USTF0",1759974023075,1.0769983,226.3,226.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974023269,1.0769983,226.3,226.26,93.87655912]
["bitfinex-derivatives","SOLF0:USTF0",1759974023468,1.0769983,226.29,226.26,93.87655912]
["bitfinex-derivatives","SOLF0:USTF0",1759974023667,1.0769983,226.29,226.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974023977,1.0769983,226.29,226.26,93.87655912]
["bitfinex-derivatives","SOLF0:USTF0",1759974024177,1.0769983,226.29,226.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974024377,1.0769983,226.3,226.27,1.10015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974025178,1.0769983,226.29,226.26,1.10015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974025475,1.0769983,226.29,226.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974025674,3.9758,226.31,226.27,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759974025873,1.07747318,226.28,226.27,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759974026075,1.07747318,226.28,226.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974026281,1.07747318,226.26,226.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974026469,1.07747318,226.26,226.24,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759974027781,6.5363,226.28,226.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974027782,2.56,226.28,226.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974027976,1.07734981,226.24,226.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974029474,1.07734981,226.24,226.22,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759974029679,1.07734981,226.23,226.22,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974033780,1.07734981,226.24,226.22,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974033983,1.07734981,226.24,226.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974036793,61.93084,226.41,226.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974036794,1.07734981,226.26,226.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974036988,1.07734981,226.26,226.25,4.2536002]
["bitfinex-derivatives","SOLF0:USTF0",1759974037395,2.56,226.32,226.25,1.6536002]
["bitfinex-derivatives","SOLF0:USTF0",1759974037396,1.07734981,226.28,226.25,1.6536002]
["bitfinex-derivatives","SOLF0:USTF0",1759974037598,1.07734981,226.28,226.25,5.6301002]
["bitfinex-derivatives","SOLF0:USTF0",1759974038497,1.07734981,226.28,226.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974038692,1.07734981,226.28,226.27,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974038887,1.07734981,226.3,226.28,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759974039092,1.07734981,226.31,226.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759974039291,1.07734981,226.31,226.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759974040687,1.07734981,226.32,226.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759974040892,1.07734981,226.33,226.31,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759974041091,1.07734981,226.33,226.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759974041291,1.07734981,226.33,226.32,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1759974042102,0.11234,226.41,226.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759974042301,0.11234,226.41,226.34,1.6536002]
["bitfinex-derivatives","SOLF0:USTF0",1759974042501,0.11234,226.41,226.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759974042696,2.68234,226.41,226.36,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759974043201,1.07872751,226.37,226.36,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759974043805,1.07872751,226.38,226.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974045496,1.07872751,226.39,226.36,114.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759974045701,1.07872751,226.39,226.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974045902,1.07872751,226.39,226.37,13.56262507]
["bitfinex-derivatives","SOLF0:USTF0",1759974046201,1.07872751,226.4,226.37,1.10015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974047403,1.07872751,226.4,226.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974047902,1.07872751,226.4,226.37,1.10015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974048100,1.07872751,226.4,226.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974048509,1.07872751,226.4,226.37,1.10015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974048714,1.07872751,226.4,226.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974048895,1.07872751,226.4,226.37,1.10015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974049601,1.07872751,226.4,226.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974049800,1.07872751,226.39,226.37,13.22879214]
["bitfinex-derivatives","SOLF0:USTF0",1759974050000,1.07872751,226.39,226.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974051896,1.07872751,226.39,226.36,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759974052097,2.51,226.38,226.31,1.10015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974052311,2.51,226.31,226.29,1.10015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974052999,1.07872751,226.3,226.27,55.54015912]
["bitfinex-derivatives","SOLF0:USTF0",1759974053196,1.07872751,226.3,226.29,1.6536002]
["bitfinex-derivatives","SOLF0:USTF0",1759974053400,2.51,226.4,226.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974053600,2.51,226.4,226.34,4.3336002]
["bitfinex-derivatives","SOLF0:USTF0",1759974053799,2.51,226.41,226.35,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974054006,2.51,226.41,226.31,1.09676372]
["bitfinex-derivatives","SOLF0:USTF0",1759974054198,2.51,226.43,226.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974054403,1.07552324,226.34,226.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974054808,1.07552324,226.34,226.32,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974055004,1.07552324,226.34,226.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974055205,3.58552324,226.33,226.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974055409,2.51,226.33,226.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974055603,3.9746,226.37,226.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974055809,2.51,226.36,226.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974056210,3.9746,226.37,226.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974056612,2.51,226.36,226.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974057806,3.9746,226.37,226.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974058008,2.51,226.36,226.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974058211,2.51,226.36,226.32,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974058606,2.51,226.43,226.32,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974058807,1.07547295,226.33,226.32,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974062509,7.295e-05,226.33,226.32,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974062712,2.51,226.44,226.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974062915,2.51,226.44,226.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974063104,2.51,226.44,226.38,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759974063812,2.51,226.44,226.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974064015,2.51,226.44,226.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1759974064310,2.51,226.44,226.34,1.09652141]
["bitfinex-derivatives","SOLF0:USTF0",1759974064311,2.51,226.43,226.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1759974064516,3.9735,226.44,226.39,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1759974064713,6.4835,226.44,226.39,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1759974065215,2.51,226.43,226.39,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1759974065614,2.51,226.41,226.35,3.77652141]
["bitfinex-derivatives","SOLF0:USTF0",1759974065916,61.7993,226.48,226.32,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974065917,2.51,226.38,226.32,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974066216,1.07477876,226.34,226.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974067306,1.07477876,226.34,226.33,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759974067510,1.07477876,226.35,226.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974068612,1.07477876,226.35,226.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974068815,1.07477876,226.34,226.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974069912,6.4839,226.41,226.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974069913,1.07477876,226.35,226.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974070712,1.07477876,226.37,226.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974070916,1.07477876,226.35,226.32,51.75652141]
["bitfinex-derivatives","SOLF0:USTF0",1759974071112,1.07477876,226.35,226.32,1.09652141]
["bitfinex-derivatives","SOLF0:USTF0",1759974071320,1.07477876,226.34,226.32,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1759974072520,1.07477876,226.34,226.32,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1759974073316,3.61477876,226.34,226.3,1.09652141]
["bitfinex-derivatives","SOLF0:USTF0",1759974073521,1.07477876,226.34,226.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974073921,1.07477876,226.33,226.31,3.49801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974074924,1.07477876,226.33,226.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974075919,1.07477876,226.33,226.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974076124,1.07477876,226.31,226.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974076320,2.54,226.31,226.27,3.53652141]
["bitfinex-derivatives","SOLF0:USTF0",1759974076524,1.0760052,226.3,226.27,114.49453223]
["bitfinex-derivatives","SOLF0:USTF0",1759974076721,1.0760052,226.3,226.27,113.39801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974076924,3.6160052,226.3,226.27,113.39801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974077125,1.0760052,226.3,226.27,113.39801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974077424,3.6160052,226.3,226.27,113.39801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974077625,3.6160052,226.3,226.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974077927,3.6160052,226.3,226.26,2.15453223]
["bitfinex-derivatives","SOLF0:USTF0",1759974078121,3.6160052,226.3,226.26,4.59453223]
["bitfinex-derivatives","SOLF0:USTF0",1759974078623,2.54,226.29,226.26,2.15453223]
["bitfinex-derivatives","SOLF0:USTF0",1759974078825,61.8339,226.35,226.26,1.05801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974079025,2.54,226.34,226.26,1.05801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974079616,2.54,226.28,226.24,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974079821,1.07637085,226.26,226.24,110.93801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974080224,1.07637085,226.25,226.24,113.37801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974081022,3.61637085,226.25,226.21,1.09652141]
["bitfinex-derivatives","SOLF0:USTF0",1759974081227,1.07637085,226.24,226.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974082621,1.07637085,226.24,226.21,110.93801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974082827,1.07637085,226.24,226.21,112.03453223]
["bitfinex-derivatives","SOLF0:USTF0",1759974083026,1.07637085,226.24,226.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974083223,1.07637085,226.24,226.21,112.03453223]
["bitfinex-derivatives","SOLF0:USTF0",1759974083624,1.07637085,226.24,226.21,1.09652141]
["bitfinex-derivatives","SOLF0:USTF0",1759974083824,1.07637085,226.23,226.22,110.95801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974084029,1.07637085,226.24,226.22,110.95801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974084231,1.07637085,226.24,226.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974085526,1.07637085,226.24,226.22,110.95801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974085728,6.5163,226.28,226.22,113.39801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974085930,1.07531989,226.23,226.22,113.39801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974087431,1.07531989,226.23,226.22,110.95801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974087931,2.54,226.22,226.19,2.15453223]
["bitfinex-derivatives","SOLF0:USTF0",1759974088124,3.61455974,226.22,226.2,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974088735,3.61455974,226.21,226.2,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974088933,2.54,226.21,226.2,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974089234,3.9773,226.22,226.2,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974089931,2.54,226.24,226.17,2.15453223]
["bitfinex-derivatives","SOLF0:USTF0",1759974090134,1.07381997,226.2,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974090633,2.54,226.28,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974090830,1.05801082,226.29,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974090831,3.9771,226.23,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974091225,2.54,226.27,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974091735,2.54,226.27,226.18,1.05801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974091934,1.07257074,226.19,226.18,3.49801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974093733,1.07257074,226.2,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974094638,1.07257074,226.21,226.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974094834,1.07257074,226.22,226.19,2.15453223]
["bitfinex-derivatives","SOLF0:USTF0",1759974095137,1.07257074,226.22,226.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974095532,1.07257074,226.22,226.19,2.15453223]
["bitfinex-derivatives","SOLF0:USTF0",1759974095737,2.54,226.22,226.17,1.09652141]
["bitfinex-derivatives","SOLF0:USTF0",1759974095937,1.0724559,226.2,226.18,3.49801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974096139,1.0724559,226.2,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974096834,1.0724559,226.21,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974097842,1.0724559,226.21,226.18,1.05801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974098439,1.0724559,226.21,226.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974098641,1.0724559,226.21,226.19,3.49801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974099638,1.0724559,226.21,226.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974099943,1.0724559,226.21,226.19,1.05801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974100244,1.0724559,226.21,226.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974100538,1.0724559,226.22,226.19,1.05801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974100743,1.0724559,226.22,226.21,3.73801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974102140,1.0724559,226.23,226.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974102343,1.0724559,226.23,226.22,3.73801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974103048,1.0724559,226.25,226.22,2.15453223]
["bitfinex-derivatives","SOLF0:USTF0",1759974103239,1.0724559,226.25,226.24,3.59801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974103439,1.0724559,226.25,226.24,113.47801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974104336,2.62,226.3,226.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974104337,1.0724559,226.26,226.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974104748,1.0724559,226.3,226.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974104941,1.0724559,226.32,226.29,1.05801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974105139,1.0724559,226.32,226.31,3.59801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974105543,1.0724559,226.33,226.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974105746,1.0724559,226.33,226.32,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974106838,1.0724559,226.34,226.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974107042,1.0724559,226.35,226.33,3.59801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974107237,1.0724559,226.35,226.34,3.59801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974107644,1.0724559,226.35,226.34,7.57311082]
["bitfinex-derivatives","SOLF0:USTF0",1759974107847,1.0724559,226.35,226.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974108247,0.11359,226.38,226.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974108248,1.0724559,226.37,226.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974108545,1.0724559,226.37,226.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974110943,1.1860459,226.38,226.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974111144,1.1860459,226.38,226.37,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759974111339,1.1860459,226.38,226.37,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759974111544,1.1866205,226.38,226.37,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759974114248,1.1866205,226.38,226.37,113.41801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974115151,1.1866205,226.38,226.37,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759974115354,0.11359,226.38,226.32,1.095731]
["bitfinex-derivatives","SOLF0:USTF0",1759974115547,1.07214338,226.33,226.31,1.05801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974115847,1.07214338,226.34,226.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974116147,1.07214338,226.37,226.33,15.25767501]
["bitfinex-derivatives","SOLF0:USTF0",1759974116347,1.07214338,226.37,226.36,3.59801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974118947,1.18573338,226.38,226.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974119148,1.18573338,226.38,226.37,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759974120454,1.07214338,226.41,226.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974120653,1.07214338,226.41,226.4,3.59801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974120843,1.07214338,226.41,226.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974121045,3.73214338,226.41,226.4,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759974121354,2.66,226.41,226.4,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759974121552,2.66,226.41,226.36,1.095731]
["bitfinex-derivatives","SOLF0:USTF0",1759974121747,61.7953,226.49,226.37,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1759974121748,1.07177189,226.38,226.37,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1759974121948,2.66,226.43,226.37,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1759974122448,2.66,226.43,226.37,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974122651,1.05801082,226.44,226.37,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974122849,2.66,226.41,226.37,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974123050,1.05801082,226.44,226.37,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974123751,2.66,226.43,226.37,71.59801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974124153,2.66,226.43,226.37,74.13801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974124355,1.07140551,226.38,226.37,74.13801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974124544,1.05801082,226.47,226.37,74.13801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974124545,1.07140551,226.39,226.37,74.13801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974124749,1.07140551,226.39,226.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974126953,1.07140551,226.39,226.38,3.59801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974127849,1.07140551,226.39,226.36,1.095731]
["bitfinex-derivatives","SOLF0:USTF0",1759974128053,1.07140551,226.39,226.35,1.05801082]
["bitfinex-derivatives","SOLF0:USTF0",1759974128253,1.07140551,226.38,226.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974128553,1.07140551,226.37,226.36,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974129551,2.66,226.42,226.36,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1759974129857,1.07064236,226.37,226.36,74.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974132257,1.07064236,226.37,226.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974132458,1.07064236,226.37,226.36,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759974133056,1.07064236,226.37,226.36,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759974133256,2.51,226.37,226.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974134657,1.65330625,226.43,226.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974134963,2.51,226.42,226.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974135363,3.974,226.4,226.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974135557,2.51,226.39,226.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974135959,2.51,226.38,226.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974136155,61.8087,226.44,226.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974136368,2.51,226.43,226.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974136669,61.8087,226.44,226.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974136869,2.51,226.43,226.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974137269,2.51,226.4,226.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974137470,3.9739,226.41,226.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974137670,6.4839,226.41,226.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974137871,6.4841,226.4,226.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974138472,2.51,226.38,226.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974139776,2.51,226.37,226.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974139974,2.51,226.37,226.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974140271,2.51,226.37,226.28,1.095731]
["bitfinex-derivatives","SOLF0:USTF0",1759974140272,6.4847,226.37,226.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974143873,1.07504656,226.32,226.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974145374,3.9749,226.36,226.3,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974145577,1.07630223,226.31,226.3,61.21]
["bitfinex-derivatives","SOLF0:USTF0",1759974148174,3.9749,226.36,226.3,61.21]
["bitfinex-derivatives","SOLF0:USTF0",1759974148678,1.07785412,226.32,226.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974148877,2.51,226.41,226.3,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974148878,1.07785412,226.33,226.3,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974149473,1.07785412,226.33,226.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974151076,2.51,226.45,226.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974151272,3.9736,226.43,226.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974151473,2.51,226.45,226.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974152075,3.9738,226.42,226.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974153173,1.07777943,226.37,226.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974155285,3.9738,226.42,226.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974156282,2.51,226.45,226.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974157679,61.7999,226.47,226.33,6.59544782]
["bitfinex-derivatives","SOLF0:USTF0",1759974157885,1.07775555,226.36,226.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974158078,2.51,226.41,226.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974158278,6.484,226.41,226.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974158679,2.51,226.41,226.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974159083,2.6,226.43,226.31,111.33330625]
["bitfinex-derivatives","SOLF0:USTF0",1759974159282,1.07793074,226.33,226.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974160481,1.07793074,226.33,226.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974160684,1.07793074,226.34,226.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974160891,3.974,226.41,226.33,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974161181,1.07801661,226.34,226.33,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974162588,1.07801661,226.34,226.33,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974163689,1.07801661,226.34,226.33,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974165386,3.9743,226.39,226.33,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974165689,61.8117,226.43,226.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974165887,1.65330625,226.42,226.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974166085,2.59,226.41,226.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974166288,1.65330625,226.42,226.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974167284,2.59,226.41,226.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974167684,6.5645,226.38,226.31,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974169184,2.59,226.44,226.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974169383,1.07824291,226.34,226.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974170589,1.07824291,226.34,226.32,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759974170789,1.07824291,226.34,226.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974171486,1.07824291,226.34,226.31,6.59544782]
["bitfinex-derivatives","SOLF0:USTF0",1759974171689,2.59,226.34,226.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974171888,1.07839882,226.31,226.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974175793,2.59,226.42,226.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974176089,2.59,226.42,226.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974176295,2.59,226.46,226.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974176894,6.5631,226.46,226.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974177195,2.59,226.46,226.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974178598,6.5631,226.46,226.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974178995,2.59,226.46,226.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974179296,1.07898873,226.39,226.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974179596,1.07898873,226.4,226.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974180595,1.07898873,226.4,226.39,8.08750625]
["bitfinex-derivatives","SOLF0:USTF0",1759974180798,1.07898873,226.42,226.39,12.23011903]
["bitfinex-derivatives","SOLF0:USTF0",1759974181190,1.07898873,226.42,226.4,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759974181395,1.07898873,226.42,226.41,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759974181999,1.07898873,226.43,226.41,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759974182195,1.07898873,226.43,226.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759974182398,1.07898873,226.43,226.42,4.11330625]
["bitfinex-derivatives","SOLF0:USTF0",1759974182596,1.07898873,226.43,226.42,113.71330625]
["bitfinex-derivatives","SOLF0:USTF0",1759974182792,1.07898873,226.43,226.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759974184196,1.07898873,226.45,226.42,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974184400,1.07898873,226.43,226.37,5.50688178]
["bitfinex-derivatives","SOLF0:USTF0",1759974184600,2.59,226.43,226.3,7.96688178]
["bitfinex-derivatives","SOLF0:USTF0",1759974184794,61.8134,226.45,226.29,1.65330625]
["bitfinex-derivatives","SOLF0:USTF0",1759974184795,1.07666036,226.34,226.32,1.65330625]
["bitfinex-derivatives","SOLF0:USTF0",1759974184999,67.19097064,226.54,226.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974185000,2.59,226.45,226.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974185200,2.59,226.45,226.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974185396,2.59,226.45,226.35,1.65330625]
["bitfinex-derivatives","SOLF0:USTF0",1759974185705,2.59,226.45,226.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1759974186100,6.5636,226.45,226.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1759974186706,6.5636,226.45,226.38,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1759974186707,2.59,226.44,226.38,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1759974187404,64.3722,226.56,226.38,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1759974187704,1.65330625,226.52,226.38,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1759974188211,6.5634,226.46,226.38,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1759974188408,2.59,226.46,226.38,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1759974189703,2.59,226.46,226.38,53.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759974189904,2.59,226.46,226.38,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1759974191404,1.07785634,226.41,226.38,50.85330625]
["bitfinex-derivatives","SOLF0:USTF0",1759974191605,1.07785634,226.42,226.39,1.09875279]
["bitfinex-derivatives","SOLF0:USTF0",1759974191901,1.07785634,226.41,226.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974192503,1.07785634,226.42,226.38,51.95205904]
["bitfinex-derivatives","SOLF0:USTF0",1759974192697,1.07785634,226.42,226.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974193205,1.07785634,226.42,226.38,51.95205904]
["bitfinex-derivatives","SOLF0:USTF0",1759974193504,1.07785634,226.42,226.39,1.09875279]
["bitfinex-derivatives","SOLF0:USTF0",1759974194598,5.634e-05,226.43,226.41,1.65330625]
["bitfinex-derivatives","SOLF0:USTF0",1759974194800,2.47,226.53,226.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974195001,2.47,226.53,226.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974195200,2.47,226.53,226.45,95.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759974195707,1.07753655,226.46,226.45,97.7235]
["bitfinex-derivatives","SOLF0:USTF0",1759974196014,1.07753655,226.46,226.45,98.78011322]
["bitfinex-derivatives","SOLF0:USTF0",1759974197813,2.47,226.57,226.47,61.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759974198106,2.47,226.62,226.5,4.11315417]
["bitfinex-derivatives","SOLF0:USTF0",1759974198312,2.47,226.59,226.51,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974198511,6.4411,226.59,226.51,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974199106,1.07613714,226.52,226.51,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974199515,2.47,226.51,226.49,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974199713,1.07543549,226.5,226.49,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974201207,1.07543549,226.5,226.47,1.09825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974201416,1.07543549,226.48,226.45,1.09825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974201617,1.07543549,226.46,226.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974201916,1.07543549,226.46,226.45,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974202113,3.54543549,226.46,226.45,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974202307,2.47,226.46,226.45,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974202714,2.91,226.46,226.45,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974202918,2.91,226.46,226.39,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974203114,1.07425684,226.41,226.39,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974203525,1.07425684,226.4,226.39,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974204309,1.07425684,226.4,226.37,321.52]
["bitfinex-derivatives","SOLF0:USTF0",1759974204619,1.07425684,226.38,226.37,431.06]
["bitfinex-derivatives","SOLF0:USTF0",1759974204919,2.47,226.43,226.37,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974205310,6.4444,226.4,226.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974205514,1.07426426,226.35,226.34,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974205822,6.4444,226.4,226.34,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974207718,2.47,226.37,226.34,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974208518,3.9749,226.38,226.32,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974208719,61.8327,226.38,226.32,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974208915,2.47,226.35,226.32,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974209113,1.05661322,226.36,226.32,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974209320,6.4458,226.32,226.27,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974209617,1.05661322,226.36,226.27,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974209618,1.07341215,226.28,226.27,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1759974210324,1.07341215,226.28,226.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974210521,6.4457,226.33,226.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974212924,2.47,226.33,226.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974213326,5.03191322,226.36,226.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974213520,2.47,226.37,226.28,1.05661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974213521,1.07277066,226.29,226.28,1.05661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974213727,1.07277066,226.3,226.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974213919,2.47,226.37,226.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974214122,1.07285194,226.3,226.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974214426,6.445,226.37,226.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974215431,1.07261798,226.3,226.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974217026,1.07261798,226.31,226.28,1.05661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974217625,1.07261798,226.31,226.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974218033,1.07261798,226.31,226.28,1.05661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974218825,1.07261798,226.31,226.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974219429,1.07261798,226.31,226.28,1.05661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974219834,1.07261798,226.31,226.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974220435,1.07261798,226.31,226.28,1.05661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974221230,1.07261798,226.31,226.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974221637,1.07261798,226.31,226.28,1.05661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974222041,1.07261798,226.31,226.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974222243,1.07261798,226.31,226.28,1.05661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974222436,1.07261798,226.31,226.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974222837,1.07261798,226.31,226.28,1.05661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974223742,1.07261798,226.31,226.3,3.72661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974224639,1.07261798,226.31,226.29,1.05661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974224847,1.07261798,226.31,226.3,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974225744,2.68,226.3,226.27,1.09825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974225943,1.05661322,226.36,226.26,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974226141,1.0721381,226.27,226.26,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974227741,2.68,226.32,226.26,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974228247,1.05661322,226.33,226.26,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974228442,2.68,226.32,226.26,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974228654,1.05661322,226.32,226.26,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974228845,3.9763,226.3,226.26,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974229040,2.68,226.29,226.26,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974229246,2.68,226.28,226.19,1.09825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974229549,1.07119388,226.22,226.21,3.72661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974232251,1.07119388,226.23,226.21,3.72661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974232452,1.07119388,226.23,226.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974234650,1.07119388,226.23,226.22,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759974235358,1.07119388,226.23,226.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974235555,1.07119388,226.23,226.22,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759974236561,1.07119388,226.23,226.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974236852,1.07119388,226.23,226.22,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759974237053,1.07119388,226.23,226.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974237254,1.07119388,226.23,226.22,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759974237659,1.07119388,226.24,226.22,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759974237866,2.68,226.32,226.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974237867,1.07119388,226.25,226.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974238161,1.07119388,226.25,226.24,3.72661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974238359,2.68,226.36,226.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974238559,2.68,226.4,226.31,1.05661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974238758,2.68,226.4,226.32,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974238954,1.05661322,226.41,226.32,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974239657,2.68,226.36,226.32,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974239855,1.05661322,226.41,226.32,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974240049,2.68,226.4,226.32,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974240254,1.05661322,226.41,226.32,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974240452,2.68,226.4,226.32,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974240658,6.6553,226.36,226.32,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974241461,2.68,226.35,226.32,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759974243764,3.9748,226.38,226.32,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759974244068,3.9748,226.38,226.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974244466,6.6548,226.38,226.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974246867,3.73661322,226.43,226.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974247655,2.68,226.42,226.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974247860,1.07863513,226.32,226.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974248069,1.05661322,226.4,226.31,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974248268,2.68,226.35,226.31,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974248566,2.68,226.35,226.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974250969,2.68,226.35,226.3,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1759974251168,2.68,226.35,226.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974251368,3.9752,226.36,226.3,88.37]
["bitfinex-derivatives","SOLF0:USTF0",1759974252569,2.67,226.39,226.32,3.68661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974254570,3.9751,226.37,226.32,3.68661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974254771,2.67,226.36,226.32,3.68661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974255168,2.67,226.39,226.32,3.68661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974255364,2.67,226.33,226.25,1.09825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974255664,2.67,226.28,226.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974255861,1.07970508,226.25,226.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974256066,1.07970508,226.25,226.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974256275,1.07970508,226.23,226.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974256470,1.07970508,226.23,226.2,113.20661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974256772,1.07940282,226.22,226.2,113.20661322]
["bitfinex-derivatives","SOLF0:USTF0",1759974256974,1.07940282,226.22,226.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974258970,1.07940282,226.22,226.21,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1759974261372,1.07940282,226.22,226.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974261573,1.07940282,226.22,226.21,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1759974261976,1.07940282,226.22,226.21,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759974262177,1.07940282,226.22,226.21,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1759974262477,1.07940282,226.22,226.19,322.83825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974262478,3.74940282,226.22,226.2,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759974262668,61.8682,226.25,226.13,3.72825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974262874,1.07813248,226.16,226.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974263780,1.07813248,226.16,226.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1759974263976,1.07813248,226.16,226.14,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1759974265782,1.07813248,226.16,226.14,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1759974265971,2.67,226.2,226.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974266280,1.07711175,226.15,226.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974267080,1.07711175,226.15,226.12,95.4591396]
["bitfinex-derivatives","SOLF0:USTF0",1759974267281,1.07711175,226.15,226.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974267677,1.07711175,226.15,226.12,96.55739644]
["bitfinex-derivatives","SOLF0:USTF0",1759974268584,1.07711175,226.15,226.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974269479,1.07711175,226.14,226.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974269677,1.07711175,226.15,226.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974270077,1.07711175,226.14,226.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974270273,2.67,226.13,226.11,5.21739644]
["bitfinex-derivatives","SOLF0:USTF0",1759974270585,63.53316763,226.21,226.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974270777,1.07559267,226.11,226.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974271174,1.07559267,226.11,226.08,1.09825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974271379,3.74559267,226.1,226.04,1.09825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974271576,1.07559267,226.08,226.04,1.09825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974271782,1.07559267,226.08,226.05,3.72825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974272081,1.07559267,226.09,226.05,1.09825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974272278,1.07559267,226.09,226.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974272480,1.07559267,226.09,226.05,1.09825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974272787,1.07559267,226.08,226.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974273376,1.07559267,226.08,226.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974273780,2.67,226.14,226.06,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974273781,1.07559267,226.09,226.06,110.63825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974273985,1.07559267,226.09,226.06,112.29322447]
["bitfinex-derivatives","SOLF0:USTF0",1759974274184,1.07559267,226.09,226.05,1.09825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974274375,1.07559267,226.1,226.05,104.97496763]
["bitfinex-derivatives","SOLF0:USTF0",1759974274579,1.07559267,226.09,226.05,106.07322447]
["bitfinex-derivatives","SOLF0:USTF0",1759974274774,1.07559267,226.09,226.06,1.09825684]
["bitfinex-derivatives","SOLF0:USTF0",1759974275079,2.67,226.21,226.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974275274,2.67,226.26,226.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974275577,3.9772,226.24,226.18,1.65496763]
["bitfinex-derivatives","SOLF0:USTF0",1759974275879,1.07406465,226.21,226.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974276085,1.07406465,226.21,226.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974276282,61.8559,226.29,226.2,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759974276484,2.67,226.28,226.2,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759974276676,2.67,226.28,226.1,5.49411591]
["bitfinex-derivatives","SOLF0:USTF0",1759974276677,2.67,226.24,226.12,1.09482289]
["bitfinex-derivatives","SOLF0:USTF0",1759974276879,1.07371866,226.15,226.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974277078,2.67,226.24,226.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974277277,1.07359188,226.15,226.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974277987,2.67,226.24,226.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974277988,1.07359188,226.16,226.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974278580,1.07359188,226.16,226.13,36.57482289]
["bitfinex-derivatives","SOLF0:USTF0",1759974278789,1.07359188,226.18,226.14,1.09482289]
["bitfinex-derivatives","SOLF0:USTF0",1759974279387,1.07359188,226.18,226.15,1.65496763]
["bitfinex-derivatives","SOLF0:USTF0",1759974279583,1.07359188,226.18,226.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974279787,1.07359188,226.18,226.15,1.65496763]
["bitfinex-derivatives","SOLF0:USTF0",1759974280384,1.07359188,226.18,226.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974280886,1.07359188,226.18,226.15,5.63356763]
["bitfinex-derivatives","SOLF0:USTF0",1759974281285,1.07359188,226.18,226.15,6.72839052]
["bitfinex-derivatives","SOLF0:USTF0",1759974281487,1.07359188,226.18,226.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974281688,1.07359188,226.18,226.15,6.72839052]
["bitfinex-derivatives","SOLF0:USTF0",1759974281888,1.07359188,226.18,226.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974282283,1.07359188,226.18,226.15,6.72839052]
["bitfinex-derivatives","SOLF0:USTF0",1759974282688,1.07359188,226.18,226.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974282992,1.07359188,226.18,226.15,6.72839052]
["bitfinex-derivatives","SOLF0:USTF0",1759974283591,1.07359188,226.18,226.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974283895,1.07359188,226.18,226.15,2.74979052]
["bitfinex-derivatives","SOLF0:USTF0",1759974284190,1.07359188,226.18,226.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974284590,1.07359188,226.18,226.17,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974285292,1.07359188,226.18,226.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974285493,1.07359188,226.18,226.17,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974285791,1.07359188,226.19,226.17,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974286090,1.07359188,226.18,226.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974286284,1.07359188,226.19,226.15,1.09482289]
["bitfinex-derivatives","SOLF0:USTF0",1759974286485,1.07359188,226.19,226.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974286486,2.45,226.18,226.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974286684,1.0733322,226.12,226.09,48.83482289]
["bitfinex-derivatives","SOLF0:USTF0",1759974287486,1.0733322,226.11,226.1,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759974288089,1.0733322,226.11,226.07,325.53482289]
["bitfinex-derivatives","SOLF0:USTF0",1759974288282,61.8848,226.19,226.07,325.53482289]
["bitfinex-derivatives","SOLF0:USTF0",1759974288283,1.07313639,226.09,226.07,321.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974288487,2.45,226.09,226.07,321.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974289286,1.07262544,226.08,226.07,321.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974291892,1.07262544,226.08,226.07,324.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974292691,1.07262544,226.08,226.07,434.2]
["bitfinex-derivatives","SOLF0:USTF0",1759974293494,1.07262544,226.09,226.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974293694,1.07262544,226.12,226.08,1.09482289]
["bitfinex-derivatives","SOLF0:USTF0",1759974293895,1.07262544,226.12,226.08,110.87482289]
["bitfinex-derivatives","SOLF0:USTF0",1759974294492,1.07262544,226.12,226.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974294690,1.07262544,226.12,226.08,114.85472289]
["bitfinex-derivatives","SOLF0:USTF0",1759974295092,1.07262544,226.12,226.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974295291,1.07262544,226.12,226.08,114.85472289]
["bitfinex-derivatives","SOLF0:USTF0",1759974295487,1.07262544,226.12,226.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974295792,1.07262544,226.11,226.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974296096,1.07262544,226.11,226.1,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759974297792,1.07262544,226.11,226.1,116.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759974297995,1.07262544,226.14,226.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974298195,1.07262544,226.13,226.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974298396,1.07262544,226.14,226.12,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759974298690,1.07262544,226.14,226.13,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974300398,1.07704197,226.14,226.13,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974300600,2.45,226.21,226.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974300601,1.07704197,226.15,226.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974300800,1.07704197,226.15,226.14,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759974301003,61.8731,226.23,226.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974301308,1.07733433,226.14,226.12,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759974302402,1.07733433,226.14,226.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974302597,1.07733433,226.15,226.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974302798,1.07733433,226.15,226.12,113.6792]
["bitfinex-derivatives","SOLF0:USTF0",1759974303601,1.07733433,226.15,226.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974303800,1.07733433,226.15,226.14,4.21496763]
["bitfinex-derivatives","SOLF0:USTF0",1759974304003,3.9776,226.22,226.14,1.65496763]
["bitfinex-derivatives","SOLF0:USTF0",1759974304004,1.07733433,226.17,226.14,1.65496763]
["bitfinex-derivatives","SOLF0:USTF0",1759974304199,1.07733433,226.17,226.14,2.74979052]
["bitfinex-derivatives","SOLF0:USTF0",1759974304398,1.07733433,226.17,226.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974304603,1.07733433,226.18,226.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974306000,1.07733433,226.21,226.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974306205,1.07733433,226.21,226.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974306501,1.07733433,226.23,226.2,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759974306693,1.07733433,226.23,226.2,112.44979052]
["bitfinex-derivatives","SOLF0:USTF0",1759974307397,1.07733433,226.23,226.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974307695,1.07733433,226.24,226.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974308499,1.05356756,226.26,226.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974308707,3.9755,226.34,226.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974308903,2.6,226.36,226.27,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974309103,63.48966763,226.37,226.27,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974309403,2.6,226.33,226.27,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974310000,6.5758,226.33,226.27,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974311005,1.07719909,226.28,226.27,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759974312102,1.07719909,226.28,226.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974312302,1.07719909,226.28,226.27,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1759974313904,1.07719909,226.28,226.27,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974314207,2.6,226.33,226.27,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974314405,3.9763,226.3,226.27,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974314707,2.6,226.29,226.27,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974314909,61.8453,226.33,226.27,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974315111,2.6,226.28,226.27,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974315502,2.6,226.28,226.2,3.64482289]
["bitfinex-derivatives","SOLF0:USTF0",1759974315806,1.0750662,226.22,226.21,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1759974316008,2.6,226.28,226.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974316009,1.0750662,226.23,226.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974316808,1.0750662,226.24,226.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759974317000,1.0750662,226.26,226.23,2.74979052]
["bitfinex-derivatives","SOLF0:USTF0",1759974317204,1.0750662,226.26,226.25,4.20496763]
["bitfinex-derivatives","SOLF0:USTF0",1759974317601,1.0750662,226.27,226.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974317800,1.0750662,226.27,226.26,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759974318008,1.0750662,226.27,226.26,113.36841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974318205,1.05841929,226.36,226.26,113.36841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974318206,3.9758,226.33,226.26,113.36841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974318709,1.05841929,226.36,226.26,113.36841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974318910,3.976,226.32,226.26,113.36841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974320314,3.9754,226.35,226.26,113.36841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974321114,3.65841929,226.36,226.26,113.36841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974321115,3.65841929,226.36,226.27,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759974322006,3.65841929,226.36,226.26,1.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974322207,2.6,226.26,226.2,1.09482289]
["bitfinex-derivatives","SOLF0:USTF0",1759974322406,1.07360124,226.23,226.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974322719,3.65841929,226.27,226.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974323215,7.63511929,226.27,226.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974323417,5.40327064,226.46,226.26,1.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974323608,1.07361236,226.33,226.32,3.60841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974323814,1.07361236,226.34,226.32,1.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974324012,1.07361236,226.35,226.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974324309,2.6,226.44,226.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974324310,1.07361236,226.37,226.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974324513,1.07361236,226.38,226.36,1.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974324812,1.07361236,226.39,226.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974325110,1.07361236,226.39,226.36,2.15324218]
["bitfinex-derivatives","SOLF0:USTF0",1759974325313,1.07361236,226.39,226.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974325517,1.07361236,226.41,226.36,2.15324218]
["bitfinex-derivatives","SOLF0:USTF0",1759974325714,1.07361236,226.41,226.4,1.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974325912,1.07361236,226.41,226.4,113.56841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974329414,1.07361236,226.42,226.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974330020,1.07361236,226.43,226.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974330224,1.07361236,226.44,226.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974330518,1.07361236,226.45,226.42,1.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974330717,1.07361236,226.45,226.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974330919,1.07361236,226.45,226.43,13.41336646]
["bitfinex-derivatives","SOLF0:USTF0",1759974331118,1.07361236,226.48,226.44,3.64482289]
["bitfinex-derivatives","SOLF0:USTF0",1759974331327,1.07361236,226.48,226.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974331722,1.07361236,226.47,226.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974334124,1.07361236,226.48,226.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974334427,1.07361236,226.48,226.47,113.36841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974335230,1.07361236,226.52,226.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974335523,1.07361236,226.52,226.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759974336323,2.6,226.51,226.5,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974336919,2.6,226.56,226.5,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974338020,3.9718,226.55,226.47,1.08494935]
["bitfinex-derivatives","SOLF0:USTF0",1759974338229,1.06458655,226.48,226.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759974338522,1.06458655,226.48,226.47,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759974338727,1.06458655,226.48,226.47,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1759974338924,1.06458655,226.49,226.47,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759974339229,61.7719,226.6,226.46,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759974339230,1.06458655,226.51,226.48,113.62841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974339427,1.06458655,226.51,226.49,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759974339623,1.06458655,226.53,226.49,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759974339828,1.06458655,226.53,226.51,3.74841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974340029,1.06458655,226.53,226.52,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759974340621,1.06458655,226.53,226.52,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974341023,1.06458655,226.54,226.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974341219,1.06458655,226.54,226.53,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974341627,2.65,226.59,226.53,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759974341831,3.70841929,226.64,226.54,3.74841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974342020,3.9704,226.63,226.54,3.74841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974342224,3.9704,226.63,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974342225,1.064575,226.56,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974342425,3.9704,226.63,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974342931,2.65,226.64,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974343326,1.06455795,226.56,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974345535,1.06455795,226.56,226.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974345721,1.06455795,226.54,226.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974345928,1.06455795,226.54,226.53,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759974346929,1.06455795,226.54,226.51,1.08494935]
["bitfinex-derivatives","SOLF0:USTF0",1759974347128,1.06455795,226.53,226.52,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759974348232,1.06455795,226.53,226.52,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759974349127,1.06455795,226.53,226.52,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759974349727,1.06455795,226.53,226.49,1.08494935]
["bitfinex-derivatives","SOLF0:USTF0",1759974349928,1.06455795,226.51,226.5,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974353632,1.06455795,226.51,226.48,3.61841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974353841,3.71455795,226.51,226.48,1.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974354031,1.06455795,226.49,226.46,5.05824935]
["bitfinex-derivatives","SOLF0:USTF0",1759974354239,1.06455795,226.49,226.47,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759974354835,1.06455795,226.49,226.47,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759974358039,1.06455795,226.49,226.48,3.61841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974359538,1.06455795,226.5,226.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974359734,1.06455795,226.5,226.49,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759974360333,5.795e-05,226.5,226.49,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759974360538,3.70841929,226.64,226.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974360740,3.9708,226.61,226.55,1.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974361037,6.6208,226.61,226.56,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759974361238,1.05841929,226.66,226.56,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759974361452,2.65,226.65,226.56,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759974362149,6.6207,226.62,226.56,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759974363449,3.9711,226.6,226.52,2.1469345]
["bitfinex-derivatives","SOLF0:USTF0",1759974363653,1.07126271,226.54,226.53,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974364451,1.07126271,226.55,226.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974365053,1.07126271,226.56,226.53,52.50851521]
["bitfinex-derivatives","SOLF0:USTF0",1759974365251,1.07126271,226.56,226.55,3.61841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974366357,1.07126271,226.56,226.55,7.59021929]
["bitfinex-derivatives","SOLF0:USTF0",1759974366554,1.07126271,226.57,226.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974366750,1.07126271,226.57,226.56,3.61841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974367151,1.07126271,226.57,226.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759974367350,1.07126271,226.57,226.56,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974367653,2.65,226.61,226.55,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974367843,1.05841929,226.62,226.55,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974367844,3.9715,226.57,226.55,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974368051,2.65,226.56,226.55,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974368556,2.65,226.56,226.49,5.12629516]
["bitfinex-derivatives","SOLF0:USTF0",1759974368557,2.61,226.55,226.49,4.06787587]
["bitfinex-derivatives","SOLF0:USTF0",1759974368751,3.68667977,226.5,226.47,51.52787587]
["bitfinex-derivatives","SOLF0:USTF0",1759974368953,1.05841929,226.56,226.47,51.52787587]
["bitfinex-derivatives","SOLF0:USTF0",1759974368954,1.07667977,226.48,226.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974369353,1.07667977,226.48,226.47,51.52787587]
["bitfinex-derivatives","SOLF0:USTF0",1759974369653,1.07667977,226.48,226.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974369854,1.07667977,226.48,226.47,50.97841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974370052,1.07667977,226.52,226.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974370252,2.61,226.6,226.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974370857,3.9719,226.55,226.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974371352,6.5819,226.55,226.5,1.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974372148,6.5819,226.55,226.5,3.51841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974372353,6.5819,226.55,226.5,7.63116148]
["bitfinex-derivatives","SOLF0:USTF0",1759974373259,3.9715,226.57,226.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974373461,1.07889196,226.52,226.51,6.57274219]
["bitfinex-derivatives","SOLF0:USTF0",1759974373759,1.07889196,226.52,226.51,3.51841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974373954,1.07889196,226.54,226.51,3.51841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974374161,1.07889196,226.54,226.53,3.51841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974374356,1.07889196,226.55,226.54,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759974374559,1.07889196,226.55,226.54,117.23041929]
["bitfinex-derivatives","SOLF0:USTF0",1759974374759,1.07889196,226.56,226.54,117.23041929]
["bitfinex-derivatives","SOLF0:USTF0",1759974375063,1.07889196,226.56,226.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974376151,1.07889196,226.56,226.55,3.51841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974376356,1.07889196,226.56,226.55,113.23841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974376557,3.9704,226.63,226.55,113.23841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974376760,3.9704,226.63,226.56,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974376961,3.9707,226.61,226.56,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974377260,2.61,226.6,226.56,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974378257,6.5803,226.64,226.56,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974378859,2.61,226.64,226.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974379067,3.9698,226.67,226.59,1.05841929]
["bitfinex-derivatives","SOLF0:USTF0",1759974379361,3.9698,226.67,226.59,5.17989954]
["bitfinex-derivatives","SOLF0:USTF0",1759974379563,3.9698,226.67,226.6,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974379963,3.97,226.66,226.6,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974382158,3.9702,226.65,226.6,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974382367,2.61,226.65,226.6,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974382562,2.61,226.65,226.56,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974382563,2.61,226.64,226.56,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974383062,3.9707,226.62,226.56,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974384768,6.5802,226.64,226.56,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974384968,6.5802,226.64,226.57,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974385870,3.9705,226.63,226.57,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974386361,3.9705,226.63,226.56,4.12148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974387264,3.9705,226.63,226.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974388171,1.08036257,226.58,226.57,6.58148025]
["bitfinex-derivatives","SOLF0:USTF0",1759974390071,1.08036257,226.59,226.55,120.12244716]
["bitfinex-derivatives","SOLF0:USTF0",1759974390267,6.5803,226.64,226.58,4.11933991]
["bitfinex-derivatives","SOLF0:USTF0",1759974392870,2.61,226.64,226.58,4.11933991]
["bitfinex-derivatives","SOLF0:USTF0",1759974393068,1.07967839,226.61,226.6,6.57933991]
["bitfinex-derivatives","SOLF0:USTF0",1759974393372,1.07967839,226.64,226.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974393566,1.07967839,226.64,226.63,6.57575141]
["bitfinex-derivatives","SOLF0:USTF0",1759974393969,2.61,226.78,226.63,4.55575141]
["bitfinex-derivatives","SOLF0:USTF0",1759974394164,2.61,226.78,226.69,4.1091379]
["bitfinex-derivatives","SOLF0:USTF0",1759974394368,2.61,226.78,226.7,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974394572,2.61,226.78,226.71,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974396576,3.968,226.77,226.71,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974398277,2.61,226.75,226.69,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759974398476,2.61,226.75,226.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974398676,1.07707987,226.66,226.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759974398873,1.07707987,226.66,226.65,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1759974400177,1.07707987,226.67,226.65,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1759974400479,1.07707987,226.67,226.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759974401777,1.07707987,226.67,226.66,4.6191379]
["bitfinex-derivatives","SOLF0:USTF0",1759974401977,61.7059,226.84,226.66,4.6191379]
["bitfinex-derivatives","SOLF0:USTF0",1759974401978,1.07707987,226.71,226.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759974402281,1.07707987,226.71,226.7,4.1791379]
["bitfinex-derivatives","SOLF0:USTF0",1759974404480,1.07707987,226.71,226.68,1.09420773]
["bitfinex-derivatives","SOLF0:USTF0",1759974404684,1.07707987,226.71,226.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974404685,2.55,226.71,226.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974405078,1.07627023,226.67,226.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974405474,1.07627023,226.69,226.66,110.53420773]
["bitfinex-derivatives","SOLF0:USTF0",1759974405682,1.07627023,226.69,226.68,4.0891379]
["bitfinex-derivatives","SOLF0:USTF0",1759974406878,1.07627023,226.7,226.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974407981,1.07627023,226.73,226.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974408281,1.07627023,226.72,226.71,4.0891379]
["bitfinex-derivatives","SOLF0:USTF0",1759974408480,1.07627023,226.72,226.71,113.5291379]
["bitfinex-derivatives","SOLF0:USTF0",1759974410487,1.07627023,226.73,226.72,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759974411283,1.07627023,226.75,226.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974411887,61.7021,226.86,226.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974411888,1.07627023,226.77,226.74,2.0891379]
["bitfinex-derivatives","SOLF0:USTF0",1759974412088,1.07627023,226.79,226.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974412291,3.9667,226.84,226.78,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974413090,3.967,226.83,226.78,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974413294,3.967,226.83,226.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974414888,3.9665,226.86,226.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974415688,1.07477834,226.8,226.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974417592,2.55,226.8,226.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759974418180,3.9668,226.84,226.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759974418385,2.55,226.83,226.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759974420091,1.07505334,226.8,226.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759974420494,1.07505334,226.8,226.79,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759974421595,1.07505334,226.81,226.79,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759974422696,1.07505334,226.8,226.79,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759974423195,2.55,226.79,226.74,1.09289477]
["bitfinex-derivatives","SOLF0:USTF0",1759974423388,63.3496379,226.86,226.77,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974423700,63.3583379,226.83,226.73,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974424000,2.55,226.82,226.73,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974424386,3.9677,226.79,226.73,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974424586,1.07582937,226.76,226.74,4.0891379]
["bitfinex-derivatives","SOLF0:USTF0",1759974424900,0.87317383,226.78,226.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974425100,0.87317383,226.78,226.75,1.09024259]
["bitfinex-derivatives","SOLF0:USTF0",1759974425396,2.55,226.86,226.77,6.70728049]
["bitfinex-derivatives","SOLF0:USTF0",1759974425797,1.07601777,226.8,226.77,6.70728049]
["bitfinex-derivatives","SOLF0:USTF0",1759974426097,1.07601777,226.8,226.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974427986,2.55,226.78,226.74,1.09024259]
["bitfinex-derivatives","SOLF0:USTF0",1759974428192,3.62601777,226.78,226.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759974428393,1.07601777,226.77,226.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759974428588,1.07601777,226.77,226.73,1.09024259]
["bitfinex-derivatives","SOLF0:USTF0",1759974428792,1.07601777,226.77,226.74,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1759974428993,1.07601777,226.77,226.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974429492,1.07601777,226.77,226.74,75.05024259]
["bitfinex-derivatives","SOLF0:USTF0",1759974429696,1.07601777,226.77,226.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974429890,1.07601777,226.78,226.75,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974430087,1.07601777,226.78,226.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974430492,1.07601777,226.78,226.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974430796,1.07601777,226.81,226.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974431199,1.07601777,226.8,226.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974431598,1.07601777,226.8,226.77,1.09024259]
["bitfinex-derivatives","SOLF0:USTF0",1759974431805,1.07601777,226.79,226.76,1.09024259]
["bitfinex-derivatives","SOLF0:USTF0",1759974432095,1.07601777,226.79,226.76,3.77024259]
["bitfinex-derivatives","SOLF0:USTF0",1759974432296,1.07601777,226.78,226.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974432687,1.07601777,226.78,226.77,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759974433095,1.07601777,226.78,226.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974433290,1.07601777,226.78,226.77,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759974434098,1.07601777,226.78,226.77,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759974434897,1.07601777,226.8,226.77,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759974435102,1.07601777,226.81,226.77,110.45024259]
["bitfinex-derivatives","SOLF0:USTF0",1759974435297,1.07601777,226.81,226.76,1.09024259]
["bitfinex-derivatives","SOLF0:USTF0",1759974435499,1.07601777,226.79,226.77,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759974435693,2.66,226.8,226.74,3.77024259]
["bitfinex-derivatives","SOLF0:USTF0",1759974435903,3.73951813,226.78,226.73,1.09024259]
["bitfinex-derivatives","SOLF0:USTF0",1759974436098,1.07951813,226.76,226.75,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974436803,1.07951813,226.76,226.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759974437705,1.07951813,226.76,226.75,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974441001,1.07951813,226.76,226.73,5.1935216]
["bitfinex-derivatives","SOLF0:USTF0",1759974441199,1.07951813,226.76,226.74,116.12327901]
["bitfinex-derivatives","SOLF0:USTF0",1759974441907,1.07951813,226.76,226.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974444307,1.07951813,226.76,226.75,6.78327901]
["bitfinex-derivatives","SOLF0:USTF0",1759974446204,1.07951813,226.76,226.75,116.12327901]
["bitfinex-derivatives","SOLF0:USTF0",1759974448012,1.07951813,226.76,226.75,6.78327901]
["bitfinex-derivatives","SOLF0:USTF0",1759974448212,1.07951813,226.76,226.75,71.48327901]
["bitfinex-derivatives","SOLF0:USTF0",1759974448506,3.9677,226.79,226.75,71.48327901]
["bitfinex-derivatives","SOLF0:USTF0",1759974448707,2.66,226.78,226.75,68.80327901]
["bitfinex-derivatives","SOLF0:USTF0",1759974449005,1.05419866,226.79,226.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974449214,2.66,226.75,226.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974449908,6.6283,226.75,226.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974451207,6.6283,226.75,226.74,4.10327901]
["bitfinex-derivatives","SOLF0:USTF0",1759974451412,6.6283,226.75,226.74,113.44327901]
["bitfinex-derivatives","SOLF0:USTF0",1759974451615,3.9688,226.72,226.7,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759974451915,3.9688,226.72,226.67,8.17411591]
["bitfinex-derivatives","SOLF0:USTF0",1759974451916,6.6288,226.72,226.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974452103,2.66,226.72,226.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974452810,1.08441102,226.7,226.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974453016,1.08441102,226.7,226.67,116.97855716]
["bitfinex-derivatives","SOLF0:USTF0",1759974453212,1.08441102,226.7,226.68,5.49411591]
["bitfinex-derivatives","SOLF0:USTF0",1759974453512,1.08441102,226.7,226.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974453910,1.08441102,226.74,226.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974454212,1.08441102,226.74,226.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974454408,1.08441102,226.75,226.73,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974454610,1.08441102,226.75,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974455014,69.6256,226.89,226.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974455015,1.08441102,226.78,226.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974455215,2.66,226.86,226.77,3.73419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974455415,2.66,226.86,226.78,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974455914,3.9672,226.82,226.78,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974456117,3.9672,226.82,226.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974456415,2.66,226.86,226.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974456610,2.66,226.86,226.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974456816,2.66,226.86,226.82,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759974457414,2.66,226.9,226.82,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974457818,1.08537049,226.83,226.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974458112,1.08537049,226.83,226.82,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759974459316,1.08537049,226.83,226.82,113.13419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974459817,1.08537049,226.83,226.82,117.10129866]
["bitfinex-derivatives","SOLF0:USTF0",1759974460012,2.55,227.0,226.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974460217,2.55,227.0,226.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974460418,3.9642,226.99,226.92,1.05419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974460618,3.9642,226.99,226.93,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974461527,1.08406165,226.97,226.96,1.05419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974461716,1.08406165,226.97,226.96,3.66419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974462121,1.08406165,226.99,226.96,1.05419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974462316,1.08406165,226.99,226.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974462624,1.08406165,226.99,226.98,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1759974463227,1.08406165,227.0,226.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974463417,1.08406165,227.01,227.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974463619,1.08406165,227.03,227.0,1.05419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974463817,1.08406165,227.03,227.02,3.51419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974464428,1.08406165,227.04,227.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974464731,1.08406165,227.04,227.03,113.15419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974465525,1.08406165,227.05,227.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974465723,1.08406165,227.05,227.04,3.51419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974466023,1.08406165,227.05,227.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974466226,1.08406165,227.05,227.04,3.51419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974467027,1.08406165,227.06,227.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974467330,3.9617,227.13,227.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974467527,2.52,227.14,227.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974467827,1.05419866,227.1,227.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974468021,2.52,227.09,227.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1759974468226,2.52,227.08,227.05,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1759974469030,3.9624,227.09,227.05,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1759974469732,2.52,227.08,227.05,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1759974471021,2.52,227.08,227.0,3.5582492]
["bitfinex-derivatives","SOLF0:USTF0",1759974471225,1.07464731,227.03,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974471532,1.07411726,227.03,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974472126,2.52,227.08,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974472927,1.07367416,227.03,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974473127,1.07367416,227.04,227.01,56.59419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974473426,1.07367416,227.05,227.01,57.69244786]
["bitfinex-derivatives","SOLF0:USTF0",1759974473627,1.07367416,227.05,227.04,1.05419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974474129,7.53589866,227.13,227.04,1.05419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974474324,7.53589866,227.13,227.05,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1759974474531,2.52,227.13,227.05,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1759974475038,1.07256933,227.06,227.05,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1759974475333,1.07256933,227.06,227.05,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974476536,1.07256933,227.07,227.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974476933,1.07256933,227.07,227.04,1.05419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974477135,1.07256933,227.06,227.05,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974477831,1.07256933,227.06,227.03,1.0982492]
["bitfinex-derivatives","SOLF0:USTF0",1759974478135,1.05419866,227.1,227.0,1.05419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974478136,3.57419866,227.1,227.04,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974479136,2.52,227.09,227.01,1.0982492]
["bitfinex-derivatives","SOLF0:USTF0",1759974479436,1.07082966,227.03,227.01,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1759974480134,1.07082966,227.03,227.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974480334,1.07082966,227.03,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974480729,2.52,227.09,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974481236,3.9625,227.08,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974481537,2.52,227.09,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974481934,3.963,227.06,227.01,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974482134,1.07160712,227.02,227.01,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974482334,1.07160712,227.02,227.01,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1759974483540,1.07160712,227.02,227.01,48.41419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974484141,1.07160712,227.03,227.01,48.41419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974484336,1.07160712,227.02,227.01,1.05419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974484534,1.07160712,227.02,227.01,110.29419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974485040,1.07160712,227.02,227.01,112.75419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974486742,1.07160712,227.02,226.99,3.5582492]
["bitfinex-derivatives","SOLF0:USTF0",1759974486935,1.07160712,227.02,226.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974487135,1.07160712,227.01,227.0,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1759974487534,1.07160712,227.01,226.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974487740,2.52,227.01,226.95,18.00723757]
["bitfinex-derivatives","SOLF0:USTF0",1759974487935,1.07193054,226.98,226.96,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974488139,1.07193054,226.98,226.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974488543,1.07193054,227.0,226.97,1.0982492]
["bitfinex-derivatives","SOLF0:USTF0",1759974488743,1.07193054,227.0,226.99,3.51419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974488943,1.07193054,227.01,227.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974489345,1.07193054,227.07,227.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974489541,1.07193054,227.06,227.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974490234,1.07193054,227.06,227.04,110.27419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974490235,1.07193054,227.07,227.04,110.27419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974490433,1.07193054,227.08,227.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974491244,1.07193054,227.07,227.06,3.51419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974492840,1.07193054,227.08,227.06,3.51419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974493045,1.07193054,227.08,227.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974493541,1.07193054,227.09,227.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974494446,1.07193054,227.09,227.06,1.05419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974494649,1.07193054,227.09,227.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974495142,1.07193054,227.09,227.06,2.1361647]
["bitfinex-derivatives","SOLF0:USTF0",1759974495359,1.07193054,227.12,227.08,1.05419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974495542,1.07193054,227.12,227.11,3.51419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974495846,1.07193054,227.12,227.11,112.73419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974496042,1.07193054,227.12,227.11,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974496247,1.07193054,227.12,227.11,112.73419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974497345,1.07193054,227.13,227.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974497543,1.07193054,227.14,227.12,3.51419866]
["bitfinex-derivatives","SOLF0:USTF0",1759974497750,1.07193054,227.14,227.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974499947,1.07193054,227.14,227.13,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974500146,6.621,227.17,227.13,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974500649,2.66,227.17,227.13,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974501252,3.9606,227.19,227.13,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974502554,6.6202,227.22,227.13,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974503160,3.9604,227.21,227.13,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974504460,3.9606,227.2,227.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1759974505957,2.66,227.19,227.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1759974506262,2.66,227.19,227.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974507563,6.6206,227.19,227.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974509356,2.66,227.21,227.11,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974509560,1.0857371,227.12,227.11,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974509958,1.0857371,227.12,227.09,3.54196604]
["bitfinex-derivatives","SOLF0:USTF0",1759974510161,1.0857371,227.12,227.1,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974510364,1.0857371,227.12,227.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974512963,6.6214,227.15,227.11,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759974513170,3.9614,227.15,227.1,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759974513463,6.6214,227.15,227.1,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759974513669,3.9614,227.15,227.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974513968,1.08558032,227.12,227.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974519368,1.08558032,227.12,227.1,65.582]
["bitfinex-derivatives","SOLF0:USTF0",1759974520169,1.08558032,227.14,227.12,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759974521269,1.08558032,227.14,227.13,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974521469,3.9609,227.17,227.13,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759974521871,1.08589607,227.14,227.13,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759974523765,3.69589607,227.14,227.1,3.67196604]
["bitfinex-derivatives","SOLF0:USTF0",1759974523971,2.61,227.14,227.13,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974524172,6.5713,227.16,227.13,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974524670,2.61,227.16,227.08,1.08196604]
["bitfinex-derivatives","SOLF0:USTF0",1759974524871,1.08576303,227.1,227.09,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1759974525074,1.08576303,227.1,227.07,1.08196604]
["bitfinex-derivatives","SOLF0:USTF0",1759974525272,1.08576303,227.1,227.09,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974525473,3.69576303,227.1,227.09,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974525668,2.61,227.09,227.04,1.08196604]
["bitfinex-derivatives","SOLF0:USTF0",1759974525868,2.61,227.09,227.08,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974526372,2.61,227.16,227.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974526575,1.08593594,227.11,227.08,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974527073,1.08593594,227.11,227.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974527277,1.08593594,227.11,227.08,110.22196604]
["bitfinex-derivatives","SOLF0:USTF0",1759974527673,1.08593594,227.11,227.08,114.18436604]
["bitfinex-derivatives","SOLF0:USTF0",1759974528072,1.08593594,227.12,227.09,1.08196604]
["bitfinex-derivatives","SOLF0:USTF0",1759974528379,1.08593594,227.12,227.08,113.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759974528380,1.08593594,227.12,227.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974528773,1.08593594,227.11,227.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974530075,1.08593594,227.14,227.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974530282,1.08593594,227.14,227.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974530481,1.08593594,227.14,227.13,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1759974530877,1.08593594,227.15,227.13,115.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759974531083,1.08593594,227.17,227.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974531283,1.08593594,227.18,227.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974531581,1.08593594,227.18,227.17,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1759974531984,1.08593594,227.18,227.17,125.11549632]
["bitfinex-derivatives","SOLF0:USTF0",1759974532579,1.08593594,227.19,227.17,126.48639632]
["bitfinex-derivatives","SOLF0:USTF0",1759974532879,1.08593594,227.2,227.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974533283,1.08593594,227.2,227.17,125.26226512]
["bitfinex-derivatives","SOLF0:USTF0",1759974533485,1.08593594,227.2,227.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974534184,3.9596,227.25,227.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974534787,3.9599,227.23,227.17,13.38549632]
["bitfinex-derivatives","SOLF0:USTF0",1759974534980,1.08677606,227.19,227.18,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759974535188,1.08677606,227.19,227.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974535385,1.08677606,227.19,227.18,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1759974537182,1.08677606,227.2,227.18,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1759974538685,1.08677606,227.2,227.17,1.09502814]
["bitfinex-derivatives","SOLF0:USTF0",1759974538892,2.61,227.19,227.18,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1759974539688,6.5703,227.21,227.18,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1759974539980,3.9603,227.21,227.15,1.09502814]
["bitfinex-derivatives","SOLF0:USTF0",1759974540186,1.08660636,227.17,227.16,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1759974541494,1.08660636,227.17,227.14,15.90994399]
["bitfinex-derivatives","SOLF0:USTF0",1759974541692,1.08660636,227.17,227.13,6.5821538]
["bitfinex-derivatives","SOLF0:USTF0",1759974541693,1.08660636,227.16,227.13,6.5821538]
["bitfinex-derivatives","SOLF0:USTF0",1759974541989,1.08660636,227.14,227.08,6.5821538]
["bitfinex-derivatives","SOLF0:USTF0",1759974542289,64.234,227.14,227.08,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974542586,2.61,227.13,227.08,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1759974542786,2.61,227.13,227.07,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759974542988,3.962,227.12,227.07,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759974543191,2.61,227.15,227.07,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974543692,63.25544066,227.18,227.07,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974543693,3.9624,227.09,227.07,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974543893,2.61,227.12,227.07,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974544087,2.61,227.15,227.07,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974544294,3.9622,227.1,227.07,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974544885,3.9622,227.1,227.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974545394,3.9618,227.12,227.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974545590,6.5718,227.12,227.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974545893,2.61,227.11,227.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974546092,6.5718,227.12,227.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974547692,3.9622,227.1,227.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974547995,6.5722,227.1,227.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974548393,3.9622,227.1,227.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974549996,3.9618,227.12,227.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974550397,6.5418,227.12,227.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974550597,6.5422,227.11,227.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974550794,3.9622,227.11,227.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974552293,2.58,227.08,227.02,1.09502814]
["bitfinex-derivatives","SOLF0:USTF0",1759974552600,1.08336783,227.05,227.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759974553594,1.08336783,227.05,227.04,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974553793,6.5427,227.08,227.04,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759974554095,6.5427,227.08,227.04,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974555298,6.5427,227.08,227.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759974555491,3.9627,227.08,227.0,335.19377544]
["bitfinex-derivatives","SOLF0:USTF0",1759974555691,1.08323253,227.06,227.03,1.64174066]
["bitfinex-derivatives","SOLF0:USTF0",1759974555896,1.08323253,227.07,227.04,1.09502814]
["bitfinex-derivatives","SOLF0:USTF0",1759974556292,1.08323253,227.07,227.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759974556500,1.08323253,227.07,227.06,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974562003,1.08323253,227.07,227.06,112.68103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974566507,1.08323253,227.07,227.06,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1759974566708,1.08323253,227.07,227.06,112.68103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974570710,1.08323253,227.07,227.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759974570908,1.08323253,227.07,227.06,112.64103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974573712,1.08323253,227.07,227.06,3.58103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974573914,1.08323253,227.07,227.06,112.64103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974574510,1.08323253,227.09,227.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759974574808,1.08323253,227.11,227.08,1.05103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974575011,1.08323253,227.11,227.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759974575613,62.66193642,227.19,227.1,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759974575810,3.9619,227.12,227.1,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759974576008,2.58,227.14,227.1,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759974576514,2.58,227.14,227.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759974576819,1.08345186,227.09,227.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759974577123,1.08345186,227.09,227.08,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974577504,2.58,227.2,227.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759974577713,2.58,227.2,227.16,3.58103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974578213,2.58,227.2,227.17,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1759974578625,6.5405,227.2,227.17,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1759974579609,3.9607,227.19,227.17,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1759974582016,3.9603,227.21,227.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974582317,6.4203,227.21,227.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974582715,6.4203,227.21,227.17,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1759974583108,6.4203,227.21,227.17,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974585714,2.59,227.2,227.13,3.49103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974585919,1.08609551,227.15,227.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974586107,2.59,227.2,227.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974587423,2.59,227.28,227.16,1.05103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974587718,2.59,227.28,227.19,1.05103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974587914,2.59,227.28,227.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974589819,2.59,227.28,227.19,3.49103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974590016,2.59,227.28,227.23,1.05103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974590218,3.9588,227.3,227.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974590420,1.08545731,227.25,227.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974591312,3.9588,227.3,227.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974594719,3.9588,227.3,227.24,3.49103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974595028,2.59,227.39,227.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974595220,2.59,227.39,227.32,1.05103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974595417,1.08337247,227.33,227.32,3.49103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974596527,1.08337247,227.34,227.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974596728,1.08337247,227.34,227.33,3.49103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974597031,1.08337247,227.34,227.31,3.53340288]
["bitfinex-derivatives","SOLF0:USTF0",1759974597329,1.08337247,227.33,227.31,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1759974597528,2.59,227.37,227.31,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1759974597725,3.9578,227.35,227.31,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1759974597922,6.5478,227.35,227.31,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1759974598128,6.5478,227.35,227.29,3.49103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974598328,1.08163561,227.3,227.29,88.87103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974599324,3.9582,227.33,227.27,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759974599522,1.08083795,227.28,227.27,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759974600027,1.08083795,227.29,227.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974600222,1.08083795,227.29,227.28,3.49103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974600623,1.08083795,227.29,227.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974601524,1.08083795,227.29,227.28,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974602930,1.08083795,227.29,227.28,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974603225,2.59,227.28,227.22,1.09340288]
["bitfinex-derivatives","SOLF0:USTF0",1759974603416,2.59,227.28,227.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974603417,1.08083795,227.23,227.2,1.05103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974603621,2.59,227.28,227.2,1.05103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974603622,1.08083795,227.26,227.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974603823,1.08083795,227.24,227.23,3.49103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974604828,1.08083795,227.25,227.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974605027,1.08083795,227.25,227.24,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974605523,1.08083795,227.25,227.22,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974605724,2.59,227.29,227.22,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974606524,3.9594,227.26,227.22,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974606725,2.59,227.25,227.22,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974606925,2.59,227.25,227.2,1.05103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974607125,1.08027379,227.22,227.2,1.05103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974607429,2.59,227.25,227.18,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974607732,1.05103642,227.24,227.18,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974608730,6.5602,227.22,227.14,3.53340288]
["bitfinex-derivatives","SOLF0:USTF0",1759974608938,1.08048795,227.17,227.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974611929,1.08048795,227.18,227.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974612533,1.08048795,227.18,227.15,109.95103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974613136,1.08048795,227.18,227.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974613335,1.08048795,227.18,227.15,109.95103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974613732,1.08048795,227.18,227.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974613935,1.08048795,227.18,227.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974616037,1.08271601,227.23,227.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1759974616236,1.08271601,227.23,227.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974616450,1.08271601,227.23,227.22,109.95103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974616739,2.6,227.29,227.22,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974617038,1.05103642,227.31,227.22,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974617039,2.6,227.3,227.22,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974617236,1.05103642,227.28,227.21,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974617433,2.6,227.27,227.19,109.95103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974618235,61.5892,227.27,227.16,14.01187904]
["bitfinex-derivatives","SOLF0:USTF0",1759974618446,1.08345269,227.18,227.16,60.22215222]
["bitfinex-derivatives","SOLF0:USTF0",1759974618744,1.08345269,227.17,227.16,60.22215222]
["bitfinex-derivatives","SOLF0:USTF0",1759974618939,1.08345269,227.17,227.16,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1759974619142,1.08345269,227.17,227.16,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1759974619339,1.08345269,227.19,227.16,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1759974619543,1.08345269,227.21,227.18,1.05103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974619844,1.08345269,227.21,227.2,3.66103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974620946,1.08345269,227.24,227.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974621147,1.08345269,227.24,227.23,3.66103642]
["bitfinex-derivatives","SOLF0:USTF0",1759974621445,1.08345269,227.25,227.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974621645,1.08345269,227.26,227.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974621943,1.08345269,227.26,227.25,4.24913558]
["bitfinex-derivatives","SOLF0:USTF0",1759974623241,1.08345269,227.26,227.23,1.08972682]
["bitfinex-derivatives","SOLF0:USTF0",1759974623641,1.08345269,227.26,227.24,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974623836,2.6,227.29,227.24,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974624145,3.9588,227.3,227.24,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759974624347,1.08600931,227.25,227.24,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759974629551,1.08600931,227.29,227.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974629848,1.08600931,227.29,227.28,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1759974633548,1.08600931,227.3,227.29,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759974633746,1.08600931,227.3,227.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974633948,2.6,227.34,227.28,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974635550,3.9583,227.33,227.28,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974635750,2.6,227.32,227.28,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974635947,61.5648,227.36,227.25,1.0927042]
["bitfinex-derivatives","SOLF0:USTF0",1759974636153,3.68846576,227.28,227.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1759974636355,1.08846576,227.26,227.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759974636550,1.08833815,227.26,227.24,57.77]
["bitfinex-derivatives","SOLF0:USTF0",1759974639151,1.08833815,227.26,227.24,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759974639356,1.08833815,227.25,227.24,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759974641254,1.08833815,227.25,227.22,1.0927042]
["bitfinex-derivatives","SOLF0:USTF0",1759974641460,3.64833815,227.25,227.22,1.0927042]
["bitfinex-derivatives","SOLF0:USTF0",1759974641756,2.56,227.23,227.15,1.0927042]
["bitfinex-derivatives","SOLF0:USTF0",1759974641948,1.08839656,227.18,227.14,3.7427042]
["bitfinex-derivatives","SOLF0:USTF0",1759974642154,1.08839656,227.17,227.12,3.7427042]
["bitfinex-derivatives","SOLF0:USTF0",1759974642353,1.08839656,227.16,227.12,112.6027042]
["bitfinex-derivatives","SOLF0:USTF0",1759974642557,1.08839656,227.15,227.12,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759974642757,1.08839656,227.15,227.12,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759974642956,1.08839656,227.14,227.12,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759974643153,1.08839656,227.13,227.12,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759974643951,1.08839656,227.13,227.12,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759974644548,1.08839656,227.13,227.12,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759974645356,1.08839656,227.13,227.12,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759974648758,2.44,227.13,227.12,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759974653960,2.88,227.13,227.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759974654258,2.44,227.13,227.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759974654566,3.9623,227.1,227.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759974654758,61.6295,227.12,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974655155,2.44,227.07,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974655361,61.6373,227.09,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974655560,2.44,227.08,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974655861,61.6373,227.09,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974656257,2.44,227.08,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974656452,61.6373,227.09,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974656762,1.08321734,227.06,227.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759974656965,1.08321734,227.07,227.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759974657459,1.08321734,227.07,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974657964,1.08321734,227.06,227.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759974659258,2.44,227.12,227.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759974659660,3.9627,227.08,227.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759974663462,3.9622,227.1,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974663662,3.9622,227.1,227.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759974663863,3.9622,227.1,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974664263,3.9626,227.08,227.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759974664962,3.9626,227.08,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974665169,3.9626,227.08,227.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759974668671,3.9626,227.08,227.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974669175,3.9622,227.1,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974669374,1.07858385,227.05,227.04,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974670377,2.44,227.12,227.04,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974670774,2.52,227.11,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974671680,2.52,227.09,227.04,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974671877,2.52,227.12,227.04,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974672180,2.52,227.11,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974672983,3.9628,227.07,227.04,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974675483,3.9623,227.1,227.04,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974675677,2.52,227.11,227.04,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974676578,3.9626,227.08,227.04,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974676778,2.52,227.11,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974678576,3.9628,227.07,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974678780,3.9628,227.07,227.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974679176,3.9624,227.09,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974679381,3.9624,227.09,227.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974679782,3.9626,227.08,227.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974681284,3.9628,227.07,227.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974681486,2.52,227.11,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974682788,3.9628,227.07,227.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974685889,6.483,227.05,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974686291,3.963,227.05,227.04,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759974686885,3.9628,227.07,227.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974687688,2.52,227.12,227.04,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759974687896,2.52,227.16,227.08,1.05146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974688095,2.52,227.16,227.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974688296,3.962,227.12,227.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974689097,2.52,227.11,227.05,1.05146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974689295,1.08828031,227.06,227.05,1.05146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974689489,2.52,227.11,227.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974689688,1.08828541,227.05,227.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974701596,1.08828541,227.06,227.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974701801,1.08828541,227.07,227.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759974704099,1.08828541,227.08,227.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974704500,1.08828541,227.07,227.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974705292,1.08828541,227.08,227.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974705494,1.08828541,227.08,227.07,1.05146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974705699,1.08828541,227.08,227.07,3.62146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974722904,1.08828541,227.09,227.08,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759974723107,1.08828541,227.1,227.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974723302,1.08828541,227.11,227.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974723507,1.08828541,227.12,227.1,3.62146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974723708,1.08828541,227.12,227.11,3.62146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974727210,2.44,227.1,227.07,2.14416866]
["bitfinex-derivatives","SOLF0:USTF0",1759974727411,1.08828541,227.09,227.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974729518,1.08828541,227.1,227.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759974729816,1.08828541,227.12,227.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974730213,1.08828541,227.12,227.09,7.63129432]
["bitfinex-derivatives","SOLF0:USTF0",1759974730413,1.08828541,227.12,227.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974730614,1.08828541,227.12,227.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974734112,1.08828541,227.12,227.09,7.63129432]
["bitfinex-derivatives","SOLF0:USTF0",1759974734316,3.73828541,227.12,227.09,1.05146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974734620,1.08828541,227.11,227.09,3.69146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974734924,1.08828541,227.11,227.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974735623,1.08828541,227.12,227.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974735822,1.08828541,227.12,227.09,6.10636866]
["bitfinex-derivatives","SOLF0:USTF0",1759974735823,8.541e-05,227.13,227.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974736121,2.65,227.23,227.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974736310,2.65,227.23,227.12,109.77146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974736311,2.65,227.23,227.18,3.69146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974736517,2.65,227.27,227.18,3.69146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974737024,1.08955518,227.19,227.18,3.69146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974738017,1.08955518,227.2,227.19,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759974738224,1.08955518,227.21,227.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974738419,1.08955518,227.22,227.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974738625,1.08955518,227.22,227.2,15.60664225]
["bitfinex-derivatives","SOLF0:USTF0",1759974738816,1.08955518,227.22,227.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974739822,1.08955518,227.23,227.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974742727,1.08955518,227.23,227.2,14.03308851]
["bitfinex-derivatives","SOLF0:USTF0",1759974742925,2.65,227.22,227.19,109.75146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974743226,1.08702946,227.2,227.19,109.75146446]
["bitfinex-derivatives","SOLF0:USTF0",1759974743824,1.08702946,227.2,227.19,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759974744926,1.08702946,227.2,227.19,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759974746622,1.08702946,227.21,227.19,112.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759974746823,1.08702946,227.22,227.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974747225,1.08702946,227.23,227.19,109.79605336]
["bitfinex-derivatives","SOLF0:USTF0",1759974747526,1.08702946,227.23,227.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974747924,1.08702946,227.23,227.2,1.09605336]
["bitfinex-derivatives","SOLF0:USTF0",1759974748126,1.08702946,227.24,227.21,3.73605336]
["bitfinex-derivatives","SOLF0:USTF0",1759974748320,1.08702946,227.24,227.2,2.73669465]
["bitfinex-derivatives","SOLF0:USTF0",1759974748522,1.08702946,227.24,227.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974749330,1.08702946,227.24,227.2,2.73669465]
["bitfinex-derivatives","SOLF0:USTF0",1759974749627,1.08702946,227.24,227.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974753729,1.08702946,227.24,227.22,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759974753932,1.08702946,227.24,227.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974759437,1.08702946,227.26,227.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974759638,1.08702946,227.26,227.25,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759974759837,1.08702946,227.28,227.25,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759974761637,1.08702946,227.28,227.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974761839,1.08702946,227.27,227.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974765038,1.08702946,227.29,227.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974765235,1.08702946,227.3,227.26,1.09605336]
["bitfinex-derivatives","SOLF0:USTF0",1759974765440,1.08702946,227.3,227.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974765640,1.08702946,227.29,227.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974769443,1.08702946,227.29,227.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974769646,1.08702946,227.32,227.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974769944,1.08702946,227.32,227.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974770140,1.08702946,227.32,227.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974770342,1.08702946,227.33,227.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974770839,1.08702946,227.35,227.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974771035,2.69,227.4,227.34,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759974771439,2.69,227.43,227.34,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759974771632,61.5434,227.44,227.34,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759974771834,3.9574,227.38,227.34,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759974772244,2.69,227.37,227.34,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759974772945,2.69,227.46,227.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974773243,1.0883175,227.36,227.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974773441,1.0883175,227.37,227.34,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759974773838,1.0883175,227.36,227.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974775243,1.0883175,227.37,227.34,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759974775446,1.0883175,227.36,227.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974777142,2.69,227.35,227.31,3.55605336]
["bitfinex-derivatives","SOLF0:USTF0",1759974777447,3.77845317,227.35,227.32,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759974777646,1.08845317,227.34,227.32,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759974779350,1.08845317,227.33,227.32,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759974779745,3.77845317,227.33,227.29,1.09605336]
["bitfinex-derivatives","SOLF0:USTF0",1759974779948,1.08845317,227.32,227.3,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759974780144,2.69,227.33,227.3,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759974780145,1.08845317,227.33,227.3,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974780349,1.08845317,227.33,227.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974782248,1.08845317,227.33,227.3,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974782553,1.08845317,227.32,227.3,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974782753,1.08845317,227.32,227.3,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759974783255,1.08845317,227.32,227.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974785059,2.69,227.35,227.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974785550,61.5522,227.41,227.3,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974785750,3.77969006,227.31,227.3,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974786256,2.69,227.3,227.27,5.05515336]
["bitfinex-derivatives","SOLF0:USTF0",1759974786460,3.7797028,227.3,227.28,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974786952,2.69,227.29,227.28,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759974788056,61.5735,227.33,227.24,1.09605336]
["bitfinex-derivatives","SOLF0:USTF0",1759974788357,1.08954214,227.25,227.24,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974789159,2.69,227.31,227.24,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974789551,3.959,227.29,227.24,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974789757,2.63,227.28,227.24,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759974790957,2.63,227.28,227.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974791252,1.0899983,227.27,227.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974791951,2.63,227.41,227.27,61.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759974792152,2.63,227.41,227.34,1.64064129]
["bitfinex-derivatives","SOLF0:USTF0",1759974792354,2.63,227.41,227.35,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1759974792549,2.63,227.41,227.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974792852,2.63,227.41,227.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974793052,6.5868,227.41,227.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974793754,3.9571,227.39,227.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974794558,2.63,227.38,227.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974794948,3.9571,227.39,227.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974795149,2.63,227.38,227.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974795354,3.9571,227.39,227.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974795554,2.63,227.38,227.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974795755,3.9567,227.42,227.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974796061,2.63,227.41,227.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974796649,61.5302,227.49,227.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759974796854,1.09190288,227.36,227.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974797662,1.09190288,227.36,227.35,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974797859,1.64064129,227.45,227.35,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974798058,2.63,227.44,227.35,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974798455,3.9569,227.41,227.35,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974799958,2.63,227.42,227.35,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974800163,2.63,227.42,227.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974801066,6.5867,227.42,227.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974801658,2.63,227.4,227.35,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974801859,6.5869,227.41,227.35,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974803366,2.63,227.41,227.35,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974805070,2.63,227.41,227.35,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759974805967,2.63,227.41,227.35,112.10837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974806263,3.9569,227.4,227.35,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974806471,3.9569,227.4,227.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974806659,6.5869,227.4,227.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974806863,6.5869,227.4,227.35,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974807058,3.9566,227.42,227.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974807561,6.5865,227.43,227.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974807768,6.5865,227.43,227.37,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974808267,6.5865,227.43,227.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974808561,61.5371,227.46,227.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974808766,2.63,227.45,227.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974809368,3.67837326,227.45,227.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974810572,3.9568,227.42,227.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974810771,2.63,227.41,227.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974811271,6.5869,227.41,227.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974815176,3.9564,227.43,227.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974815383,1.0948436,227.37,227.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759974820389,1.0948436,227.37,227.33,6.57632019]
["bitfinex-derivatives","SOLF0:USTF0",1759974820690,1.0948436,227.35,227.34,3.71837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974823485,1.0948436,227.36,227.35,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759974823680,1.0948436,227.37,227.36,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759974823883,1.0948436,227.37,227.36,3.47837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974825383,1.0948436,227.38,227.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759974825585,1.0948436,227.39,227.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759974825782,3.9565,227.43,227.37,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759974825978,1.09440853,227.38,227.37,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1759974827090,1.09440853,227.38,227.37,111.77837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974831789,64.31581454,229.57,227.37,111.77837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974831790,2.46,227.5,227.37,109.78837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974831981,1.04837326,227.55,227.45,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974832183,2.46,227.54,227.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974832380,2.46,227.51,227.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974832884,2.46,227.5,227.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974833288,3.9552,227.51,227.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974833983,2.46,227.49,227.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974834183,3.9552,227.51,227.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974834184,2.46,227.5,227.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974834891,2.46,227.47,227.44,4.09832689]
["bitfinex-derivatives","SOLF0:USTF0",1759974835091,2.46,227.47,227.43,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974835486,3.9557,227.48,227.43,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974835693,2.46,227.47,227.43,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974836097,3.9557,227.48,227.43,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974836296,2.46,227.46,227.43,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974836689,3.9559,227.47,227.43,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974837087,2.46,227.46,227.43,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974837402,3.9559,227.47,227.43,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974837884,2.46,227.46,227.43,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974838391,6.416,227.46,227.43,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759974838587,2.46,227.45,227.4,3.47837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974838792,2.46,227.45,227.41,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974840299,1.09445851,227.5,227.44,8.2306885]
["bitfinex-derivatives","SOLF0:USTF0",1759974840596,1.09445851,227.51,227.5,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759974840800,2.46,227.54,227.47,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974841001,1.09460887,227.48,227.47,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974841599,1.09460887,227.48,227.47,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759974841796,3.50837326,227.54,227.47,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759974842195,6.4149,227.52,227.47,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759974842601,2.46,227.51,227.47,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759974843202,5.40327064,227.65,227.48,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974843402,2.46,227.6,227.51,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974843797,3.954,227.58,227.51,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974845100,2.46,227.6,227.51,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974845303,2.46,227.6,227.54,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974845503,1.04837326,227.66,227.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759974845699,2.46,227.65,227.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759974846005,3.9533,227.62,227.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759974846801,2.46,227.65,227.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759974847204,2.46,227.65,227.57,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974848100,3.9531,227.62,227.57,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974848307,6.4131,227.62,227.57,3.47837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974848908,6.4131,227.62,227.57,3.71837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974849105,2.65,227.59,227.53,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974849306,2.65,227.6,227.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1759974849607,2.65,227.6,227.51,3.71837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974849908,1.08993867,227.53,227.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974852208,1.08993867,227.54,227.53,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759974852509,2.65,227.71,227.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974852714,2.65,227.71,227.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974853008,2.65,227.71,227.62,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974853808,3.9519,227.69,227.62,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974854610,6.601,227.75,227.68,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974855399,3.9505,227.78,227.71,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974858610,3.9505,227.78,227.72,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974859705,3.9507,227.76,227.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974859912,6.6007,227.76,227.7,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974861308,2.65,227.76,227.73,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974861504,2.65,227.8,227.73,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974861904,1.08083086,227.75,227.73,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974862203,1.08083086,227.74,227.73,3.71837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974864114,3.9504,227.78,227.73,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974864309,2.65,227.77,227.73,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974865013,1.07909335,227.74,227.73,1.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1759974865908,1.07909335,227.74,227.71,1.09605336]
["bitfinex-derivatives","SOLF0:USTF0",1759974866211,1.07909335,227.74,227.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974867705,1.07909335,227.74,227.71,1.09605336]
["bitfinex-derivatives","SOLF0:USTF0",1759974867909,1.07909335,227.74,227.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974868104,1.07909335,227.73,227.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974869111,1.07909335,227.73,227.72,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759974869417,2.65,227.72,227.69,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759974869716,1.07825381,227.7,227.69,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759974870215,1.07825381,227.7,227.69,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974873314,3.72825381,227.7,227.69,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974873718,2.65,227.7,227.67,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759974873914,1.07905763,227.68,227.67,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759974874921,1.07905763,227.68,227.67,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1759974875616,1.07905763,227.69,227.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974875816,1.07905763,227.7,227.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974876016,1.07905763,227.71,227.67,109.57605336]
["bitfinex-derivatives","SOLF0:USTF0",1759974876311,1.07905763,227.71,227.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759974876522,1.07905763,227.71,227.67,109.57605336]
["bitfinex-derivatives","SOLF0:USTF0",1759974876719,3.72905763,227.71,227.67,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759974876925,1.07905763,227.7,227.66,1.09605336]
["bitfinex-derivatives","SOLF0:USTF0",1759974877116,1.07905763,227.7,227.67,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974877518,1.07905763,227.7,227.67,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1759974878821,1.07905763,227.7,227.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974879418,1.07905763,227.69,227.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759974881615,1.07905763,227.69,227.67,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759974882722,3.65905763,227.69,227.67,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974883028,1.07905763,227.68,227.67,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974885624,3.952,227.69,227.67,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974885926,6.592,227.69,227.67,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974887020,3.952,227.69,227.67,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759974887227,61.4722,227.7,227.62,1.09605336]
["bitfinex-derivatives","SOLF0:USTF0",1759974887427,3.72642228,227.65,227.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1759974887627,2.64,227.65,227.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1759974888321,6.5927,227.65,227.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1759974888727,6.5927,227.65,227.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974888921,1.08758482,227.61,227.6,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759974889126,2.64,227.66,227.6,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759974889314,6.5933,227.62,227.6,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759974889521,61.489,227.64,227.58,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759974889716,2.64,227.62,227.56,319.94]
["bitfinex-derivatives","SOLF0:USTF0",1759974889921,1.08820078,227.57,227.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974890124,1.08820078,227.55,227.54,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759974890323,1.08820078,227.55,227.54,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1759974892430,2.64,227.69,227.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759974892729,2.64,227.69,227.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974892928,2.64,227.69,227.61,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759974893628,1.08868833,227.62,227.61,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1759974894424,1.08868833,227.63,227.61,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759974894625,1.08868833,227.63,227.62,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974894830,1.08868833,227.63,227.62,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759974895229,1.08868833,227.63,227.62,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974897841,1.08868833,227.63,227.61,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759974898141,1.08868833,227.63,227.61,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1759974898340,1.08868833,227.63,227.62,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974899141,1.08868833,227.64,227.62,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974899341,1.08868833,227.66,227.64,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974899538,1.08868833,227.66,227.65,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1759974900940,2.64,227.74,227.65,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1759974900941,1.08868833,227.67,227.65,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1759974901142,1.08868833,227.67,227.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974901843,1.08868833,227.67,227.66,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759974902046,2.64,227.71,227.66,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759974902343,2.64,227.69,227.66,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759974902646,6.5919,227.7,227.64,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974902843,1.09057855,227.66,227.65,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1759974903841,1.09057855,227.67,227.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974904144,1.09057855,227.68,227.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974904338,1.09057855,227.68,227.65,51.80568571]
["bitfinex-derivatives","SOLF0:USTF0",1759974904945,1.09057855,227.68,227.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974905541,1.09057855,227.68,227.66,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759974905943,1.09057855,227.68,227.67,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974907248,1.09057855,227.72,227.69,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974907441,7.855e-05,227.75,227.71,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974907641,7.855e-05,227.76,227.73,5.16648413]
["bitfinex-derivatives","SOLF0:USTF0",1759974907945,7.855e-05,227.76,227.74,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974908146,7.855e-05,227.76,227.75,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1759974909543,7.855e-05,227.76,227.75,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759974911350,7.855e-05,227.76,227.73,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974911548,7.855e-05,227.76,227.75,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759974913050,2.51007855,227.76,227.75,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759974913250,2.51,227.76,227.75,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759974913750,2.51,227.78,227.75,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759974917754,3.9502,227.79,227.75,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1759974917956,6.4602,227.79,227.75,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1759974922959,6.4602,227.79,227.76,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974923556,1.08851814,227.77,227.76,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974923858,6.4602,227.79,227.76,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974924858,2.51,227.79,227.76,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974926066,2.51,227.82,227.73,13.93374395]
["bitfinex-derivatives","SOLF0:USTF0",1759974926268,1.08811952,227.76,227.74,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1759974926565,1.08811952,227.75,227.72,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974926764,1.08811952,227.75,227.73,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974927360,1.08811952,227.75,227.73,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1759974927962,1.08811952,227.75,227.74,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974929367,3.9506,227.77,227.74,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974929666,6.4606,227.77,227.74,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974930062,3.9506,227.77,227.73,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1759974930268,1.08797524,227.74,227.72,1.04493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974930467,1.08797524,227.73,227.72,1.79493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974930664,1.08797524,227.73,227.72,109.18493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974931068,2.51,227.72,227.69,1.79493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974931263,1.08797524,227.71,227.7,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974931464,3.9519,227.69,227.66,1.08813995]
["bitfinex-derivatives","SOLF0:USTF0",1759974931769,1.08819196,227.68,227.67,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974932365,2.51,227.66,227.63,1.08813995]
["bitfinex-derivatives","SOLF0:USTF0",1759974932567,1.08841774,227.66,227.64,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974932868,1.08841774,227.65,227.64,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1759974933861,1.08841774,227.65,227.64,109.93493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974935071,1.08841774,227.65,227.64,1.79493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974935272,1.08841774,227.65,227.64,109.95493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974936370,1.08841774,227.65,227.64,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1759974936571,1.08841774,227.65,227.64,109.95493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974936972,1.08841774,227.66,227.64,109.95493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974937474,1.08841774,227.66,227.65,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974937870,1.08841774,227.66,227.65,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1759974940978,1.08841774,227.66,227.64,1.04493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974941177,1.08841774,227.66,227.65,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759974941377,1.08841774,227.66,227.63,4.82834418]
["bitfinex-derivatives","SOLF0:USTF0",1759974941572,1.08841774,227.66,227.64,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759974941573,3.73841774,227.66,227.64,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759974941777,2.65,227.66,227.64,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759974942278,2.65,227.66,227.6,4.82834418]
["bitfinex-derivatives","SOLF0:USTF0",1759974942479,1.09130569,227.62,227.61,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759974942780,2.65,227.65,227.61,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759974942978,1.04493278,227.66,227.61,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759974943673,2.45,227.64,227.61,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759974943979,3.9528,227.65,227.62,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759974944370,2.45,227.64,227.62,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759974944772,3.49493278,227.66,227.62,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759974945484,2.45,227.66,227.62,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759974945878,6.4018,227.7,227.62,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759974946077,2.45,227.7,227.62,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759974946277,2.45,227.7,227.62,109.96493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974946877,1.09041494,227.63,227.62,109.96493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974947075,3.9522,227.68,227.62,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759974947779,2.45,227.7,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974949582,3.952,227.69,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974951084,6.4022,227.68,227.63,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759974951383,6.4022,227.68,227.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974951774,3.9522,227.68,227.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974951978,6.4022,227.68,227.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974952179,2.45,227.68,227.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974952379,2.45,227.68,227.62,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974952580,1.04493278,227.66,227.62,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974952781,3.49493278,227.66,227.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974953086,2.45,227.65,227.61,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974953282,2.45,227.65,227.61,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759974953687,6.4026,227.65,227.61,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759974953887,3.9526,227.65,227.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974954093,2.45,227.64,227.61,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759974954291,3.9526,227.65,227.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974954888,6.4026,227.65,227.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974955187,3.9526,227.65,227.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974955389,3.9526,227.65,227.61,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974955588,3.9526,227.65,227.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974957284,3.9526,227.65,227.61,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974957484,3.9526,227.65,227.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974959095,6.4026,227.65,227.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974961993,2.45,227.64,227.61,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974962201,2.45,227.7,227.62,1.04493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974962400,1.08956227,227.63,227.61,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759974962702,1.08956227,227.63,227.62,4.99803278]
["bitfinex-derivatives","SOLF0:USTF0",1759974962896,1.08956227,227.63,227.62,5.75803278]
["bitfinex-derivatives","SOLF0:USTF0",1759974963096,1.08956227,227.64,227.63,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974963294,1.08956227,227.64,227.63,1.80493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974963696,1.08956227,227.65,227.64,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759974963896,1.08956227,227.66,227.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759974964097,1.08956227,227.66,227.65,1.80493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974971305,1.08956227,227.66,227.65,5.88762466]
["bitfinex-derivatives","SOLF0:USTF0",1759974971609,1.08956227,227.67,227.65,1.80493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974971909,1.08956227,227.67,227.66,4.09144713]
["bitfinex-derivatives","SOLF0:USTF0",1759974972510,1.08956227,227.67,227.66,112.23144713]
["bitfinex-derivatives","SOLF0:USTF0",1759974975114,1.08956227,227.67,227.66,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759974976110,1.08956227,227.67,227.66,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1759974976506,1.08956227,227.69,227.67,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974976710,2.65,227.74,227.67,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974976711,1.08956227,227.7,227.68,11.21478626]
["bitfinex-derivatives","SOLF0:USTF0",1759974976915,1.08956227,227.7,227.69,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1759974977213,1.08956227,227.71,227.7,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974977515,1.08956227,227.71,227.7,1.79493278]
["bitfinex-derivatives","SOLF0:USTF0",1759974978811,1.08956227,227.71,227.7,5.74663278]
["bitfinex-derivatives","SOLF0:USTF0",1759974981207,1.08956227,227.71,227.7,9.84564061]
["bitfinex-derivatives","SOLF0:USTF0",1759974981411,1.08956227,227.72,227.71,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974981611,3.9508,227.76,227.71,112.96782016]
["bitfinex-derivatives","SOLF0:USTF0",1759974981913,2.65,227.75,227.71,112.96782016]
["bitfinex-derivatives","SOLF0:USTF0",1759974983316,2.65,227.75,227.71,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1759974984010,2.65,227.75,227.72,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974989026,3.9506,227.77,227.72,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974989624,2.65,227.76,227.72,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974989823,2.65,227.75,227.72,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974990021,3.9508,227.76,227.71,112.96782016]
["bitfinex-derivatives","SOLF0:USTF0",1759974990222,1.09187638,227.72,227.71,112.96782016]
["bitfinex-derivatives","SOLF0:USTF0",1759974993727,1.09187638,227.73,227.71,112.96782016]
["bitfinex-derivatives","SOLF0:USTF0",1759974993927,1.09187638,227.73,227.72,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974994830,2.65,227.75,227.72,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974996631,2.65,227.75,227.71,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759974996827,1.09150231,227.75,227.73,4.84782016]
["bitfinex-derivatives","SOLF0:USTF0",1759974997029,1.09150231,227.76,227.75,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974997332,1.09150231,227.77,227.76,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759974997532,1.09150231,227.81,227.76,115.16068074]
["bitfinex-derivatives","SOLF0:USTF0",1759974997732,1.09150231,227.81,227.79,4.83236771]
["bitfinex-derivatives","SOLF0:USTF0",1759974997937,1.09150231,227.81,227.8,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759974999728,1.09150231,227.81,227.8,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1759974999928,2.65,227.86,227.8,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1759975000734,2.65,227.86,227.8,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975000936,6.5991,227.86,227.8,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975002433,1.0895911,227.81,227.8,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1759975003336,1.0895911,227.82,227.81,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759975005028,1.0895911,227.82,227.81,17.81074196]
["bitfinex-derivatives","SOLF0:USTF0",1759975005330,2.67,228.01,227.89,1.63282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975005536,2.67,228.01,227.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759975005732,2.67,228.01,227.91,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1759975005935,2.67,228.01,227.93,1.63282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975006131,1.08821983,227.96,227.94,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975006330,1.08821983,227.97,227.94,109.65282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975006530,1.08821983,227.97,227.95,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759975006728,1.08821983,227.97,227.94,109.65282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975007035,1.08821983,227.97,227.95,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759975007633,1.08821983,227.99,227.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759975007835,1.08821983,227.99,227.98,2.38282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975008037,1.08821983,227.99,227.98,110.38282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975008233,1.08821983,228.0,227.98,110.07282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975008536,1.08821983,228.01,227.98,109.63282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975008832,1.08821983,228.01,228.0,2.38282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975009025,2.67,228.08,228.0,2.38282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975009930,2.67,228.08,228.01,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975010339,1.08214141,228.02,228.01,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1759975010737,61.3145,228.29,228.08,61.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759975011038,2.67,228.22,228.16,1.63282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975011233,2.67,228.22,228.16,14.91555551]
["bitfinex-derivatives","SOLF0:USTF0",1759975011436,2.67,228.25,228.17,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759975011837,1.07898401,228.18,228.17,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759975012038,1.07898401,228.18,228.17,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1759975012237,61.3145,228.29,228.17,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1759975012238,2.67,228.29,228.17,109.39747986]
["bitfinex-derivatives","SOLF0:USTF0",1759975012434,1.07674475,228.22,228.19,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975012640,2.67,228.29,228.19,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975012836,61.3141,228.29,228.2,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1759975013534,2.67,228.26,228.16,1.8346526]
["bitfinex-derivatives","SOLF0:USTF0",1759975013734,2.67,228.28,228.21,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1759975013933,2.67,228.28,228.21,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975014137,61.3141,228.29,228.21,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975014531,3.9422,228.25,228.21,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975014738,2.67,228.24,228.21,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975015339,3.9416,228.29,228.21,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975015536,3.9416,228.29,228.22,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975016634,3.9416,228.29,228.22,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975017034,2.67,228.28,228.22,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975017237,3.9419,228.27,228.22,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975017539,2.67,228.34,228.22,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1759975017734,1.63282726,228.36,228.22,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1759975017941,2.67,228.31,228.22,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1759975019243,1.06737628,228.24,228.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1759975020341,2.67,228.38,228.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975020543,63.9611,228.38,228.24,1.63282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975020842,2.67,228.32,228.24,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759975021243,2.67,228.32,228.23,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975021543,1.06660755,228.24,228.23,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975021739,2.67,228.39,228.23,169.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759975021937,2.67,228.39,228.28,1.63282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975022138,2.67,228.39,228.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759975022641,2.67,228.39,228.3,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759975025545,3.9401,228.38,228.23,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975025747,1.06351781,228.26,228.23,1.63282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975025947,1.06351781,228.25,228.24,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1759975028344,1.06351781,228.25,228.21,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975028548,1.06351781,228.24,228.22,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975029048,1.06351781,228.24,228.22,113.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759975031150,1.06351781,228.24,228.23,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975033346,6.5814,228.3,228.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975033551,1.63282726,228.31,228.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975034448,2.64,228.3,228.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975034643,2.64,228.27,228.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975034845,3.9417,228.28,228.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975035049,2.64,228.27,228.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975035248,3.9417,228.28,228.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975035449,2.64,228.27,228.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975035652,3.9417,228.28,228.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975036348,2.64,228.27,228.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975037148,3.9417,228.28,228.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975037349,2.64,228.27,228.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975037550,3.9421,228.26,228.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759975038248,3.9421,228.26,228.17,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975038249,3.9421,228.26,228.17,320.2646526]
["bitfinex-derivatives","SOLF0:USTF0",1759975038454,3.9421,228.26,228.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975038455,1.06695427,228.2,228.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975038655,1.06705854,228.19,228.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975039055,2.64,228.25,228.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975039558,3.9426,228.23,228.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975039957,62.95282726,228.27,228.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975040153,2.64,228.26,228.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975040353,62.95282726,228.27,228.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975040558,2.64,228.21,228.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975041558,6.5831,228.2,228.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975041860,2.64,228.19,228.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975042457,2.64,228.19,228.12,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975042656,1.0719207,228.15,228.13,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975042958,3.9434,228.18,228.12,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975043950,3.943,228.21,228.12,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975044262,2.64,228.25,228.12,111.79747986]
["bitfinex-derivatives","SOLF0:USTF0",1759975044463,2.64,228.25,228.13,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975045262,1.07421403,228.16,228.13,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975045658,1.07421403,228.16,228.14,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759975046463,1.07421403,228.16,228.15,1.63282726]
["bitfinex-derivatives","SOLF0:USTF0",1759975047862,1.07421403,228.16,228.15,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975050168,1.07421403,228.17,228.15,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975050364,1.07421403,228.17,228.16,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975051571,6.5823,228.25,228.16,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975051877,1.08513536,228.2,228.17,110.1246526]
["bitfinex-derivatives","SOLF0:USTF0",1759975052070,1.08513536,228.22,228.17,114.15934307]
["bitfinex-derivatives","SOLF0:USTF0",1759975052272,1.08513536,228.22,228.18,5.11934307]
["bitfinex-derivatives","SOLF0:USTF0",1759975053078,1.08513536,228.22,228.21,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975054973,1.08513536,228.22,228.2,7.99731432]
["bitfinex-derivatives","SOLF0:USTF0",1759975055278,1.08513536,228.22,228.21,5.0951365]
["bitfinex-derivatives","SOLF0:USTF0",1759975055579,1.08513536,228.22,228.21,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975059079,1.08513536,228.22,228.2,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759975059291,1.08513536,228.22,228.21,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975060574,1.08513536,228.23,228.22,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759975060777,1.08513536,228.25,228.22,109.82072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975060983,1.08513536,228.25,228.24,5.09954527]
["bitfinex-derivatives","SOLF0:USTF0",1759975061476,2.53,228.36,228.24,6.9039852]
["bitfinex-derivatives","SOLF0:USTF0",1759975061675,2.53,228.4,228.31,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975061883,2.53,228.35,228.31,109.94072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975062079,3.9405,228.36,228.31,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975062490,2.53,228.35,228.31,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975062679,3.9405,228.36,228.31,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975062884,2.53,228.35,228.31,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975063082,3.9405,228.36,228.31,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975063284,2.58,228.34,228.31,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975063683,2.58,228.36,228.31,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975063883,1.04072218,228.4,228.31,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975064189,2.58,228.39,228.31,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975064388,2.58,228.37,228.31,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975064990,2.58,228.4,228.31,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975065794,1.08851325,228.32,228.31,112.95631748]
["bitfinex-derivatives","SOLF0:USTF0",1759975066486,1.08851325,228.32,228.31,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759975074997,1.08851325,228.32,228.29,9.08237008]
["bitfinex-derivatives","SOLF0:USTF0",1759975075194,1.08851325,228.32,228.3,109.58072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975075595,1.08851325,228.32,228.29,5.14097008]
["bitfinex-derivatives","SOLF0:USTF0",1759975075800,1.08851325,228.31,228.3,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759975076096,2.58,228.3,228.27,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759975076397,2.58,228.3,228.28,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759975077391,2.58,228.34,228.28,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759975077593,2.58,228.38,228.28,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759975077790,1.08605288,228.31,228.28,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759975077990,1.08605288,228.31,228.29,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975078697,1.08605288,228.31,228.28,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759975079003,2.58,228.37,228.29,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759975079393,3.9406,228.35,228.3,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975079598,6.5206,228.35,228.3,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975080299,2.58,228.35,228.3,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975082001,1.08565576,228.31,228.3,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975082900,1.08565576,228.32,228.3,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975083100,1.08565576,228.32,228.3,4.98192218]
["bitfinex-derivatives","SOLF0:USTF0",1759975088404,1.08565576,228.33,228.3,10.12289226]
["bitfinex-derivatives","SOLF0:USTF0",1759975088604,1.08565576,228.33,228.32,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975088802,6.4202,228.37,228.32,109.38072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975089001,3.9402,228.37,228.32,109.38072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975089510,2.48,228.36,228.32,109.38072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975090506,3.9402,228.37,228.32,109.38072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975090707,2.48,228.35,228.32,109.38072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975093311,2.48,228.35,228.32,122.73294747]
["bitfinex-derivatives","SOLF0:USTF0",1759975096111,2.48,228.35,228.32,126.78926495]
["bitfinex-derivatives","SOLF0:USTF0",1759975096310,3.9404,228.36,228.32,126.78926495]
["bitfinex-derivatives","SOLF0:USTF0",1759975096507,6.4204,228.36,228.32,126.78926495]
["bitfinex-derivatives","SOLF0:USTF0",1759975099112,6.4204,228.36,228.32,125.74854277]
["bitfinex-derivatives","SOLF0:USTF0",1759975099414,2.48,228.42,228.33,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975099608,61.277,228.43,228.33,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975099609,2.48,228.39,228.33,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975099802,3.9402,228.37,228.33,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975100115,2.48,228.36,228.33,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975100316,3.9402,228.37,228.33,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975100513,2.48,228.36,228.33,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975100710,3.9402,228.37,228.33,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975101215,2.48,228.36,228.33,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975101811,3.9398,228.39,228.33,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975102212,3.9398,228.39,228.33,112.11631748]
["bitfinex-derivatives","SOLF0:USTF0",1759975102612,2.48,228.37,228.33,112.11631748]
["bitfinex-derivatives","SOLF0:USTF0",1759975103104,2.48,228.37,228.34,4.05631748]
["bitfinex-derivatives","SOLF0:USTF0",1759975104814,2.48,228.5,228.36,61.294]
["bitfinex-derivatives","SOLF0:USTF0",1759975105019,3.52072218,228.55,228.44,1.04072218]
["bitfinex-derivatives","SOLF0:USTF0",1759975105316,3.52072218,228.55,228.45,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975105510,2.48,228.54,228.45,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975105711,3.9379,228.51,228.45,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975106112,1.04072218,228.53,228.45,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975106318,2.48,228.52,228.45,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975106519,2.48,228.47,228.43,4.06714805]
["bitfinex-derivatives","SOLF0:USTF0",1759975106718,2.48,228.47,228.44,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975109617,3.9383,228.48,228.44,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975109812,6.4183,228.48,228.44,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975110012,3.9383,228.48,228.44,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975110213,6.4183,228.48,228.44,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975110419,3.9376,228.52,228.44,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975110918,6.4176,228.52,228.44,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975112518,3.9379,228.51,228.44,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975114116,2.48,228.52,228.44,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975114322,3.9374,228.53,228.44,109.72280093]
["bitfinex-derivatives","SOLF0:USTF0",1759975114515,1.08730631,228.45,228.44,109.72280093]
["bitfinex-derivatives","SOLF0:USTF0",1759975114921,3.9372,228.54,228.44,109.72280093]
["bitfinex-derivatives","SOLF0:USTF0",1759975115318,2.48,228.56,228.44,109.72280093]
["bitfinex-derivatives","SOLF0:USTF0",1759975115518,2.48,228.56,228.44,113.78994898]
["bitfinex-derivatives","SOLF0:USTF0",1759975115917,1.08686102,228.46,228.45,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759975116414,3.9372,228.55,228.44,113.78994898]
["bitfinex-derivatives","SOLF0:USTF0",1759975116608,3.9372,228.55,228.47,1.62280093]
["bitfinex-derivatives","SOLF0:USTF0",1759975117320,1.08591531,228.48,228.47,1.62280093]
["bitfinex-derivatives","SOLF0:USTF0",1759975117720,1.08591531,228.48,228.47,5.56120093]
["bitfinex-derivatives","SOLF0:USTF0",1759975120124,1.08591531,228.49,228.47,6.00120093]
["bitfinex-derivatives","SOLF0:USTF0",1759975120326,1.08591531,228.49,228.47,5.56120093]
["bitfinex-derivatives","SOLF0:USTF0",1759975121422,1.08591531,228.5,228.49,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759975121626,2.56,228.59,228.49,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759975121627,1.08591531,228.51,228.49,113.58090093]
["bitfinex-derivatives","SOLF0:USTF0",1759975121824,2.56,228.64,228.52,61.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759975122024,2.56,228.64,228.55,1.62280093]
["bitfinex-derivatives","SOLF0:USTF0",1759975122218,2.56,228.64,228.56,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975123121,2.56,228.64,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759975123323,1.08269504,228.57,228.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975125023,1.08269504,228.57,228.56,39.08129523]
["bitfinex-derivatives","SOLF0:USTF0",1759975126826,1.08269504,228.57,228.56,120.96129523]
["bitfinex-derivatives","SOLF0:USTF0",1759975127230,1.08269504,228.59,228.57,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759975127425,1.08269504,228.6,228.58,1.62280093]
["bitfinex-derivatives","SOLF0:USTF0",1759975127626,1.62280093,228.75,228.58,2.70745353]
["bitfinex-derivatives","SOLF0:USTF0",1759975127627,2.61,228.75,228.58,2.70745353]
["bitfinex-derivatives","SOLF0:USTF0",1759975127824,2.61,228.75,228.63,5.55840093]
["bitfinex-derivatives","SOLF0:USTF0",1759975128027,2.61,228.75,228.64,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975128228,1.62280093,228.78,228.64,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975128628,1.07940674,228.65,228.64,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975128934,1.07940674,228.65,228.61,5.0206526]
["bitfinex-derivatives","SOLF0:USTF0",1759975129130,1.07940674,228.64,228.62,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975129331,1.07940674,228.63,228.61,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759975129530,1.07940674,228.63,228.62,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975130828,3.68940674,228.63,228.6,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975131034,3.68940674,228.63,228.58,5.55920093]
["bitfinex-derivatives","SOLF0:USTF0",1759975131035,1.07940674,228.62,228.61,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975131233,2.61,228.67,228.61,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975131934,2.61,228.67,228.57,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975132133,1.07812341,228.6,228.58,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975132333,1.07812341,228.6,228.56,15.60874876]
["bitfinex-derivatives","SOLF0:USTF0",1759975132334,1.07812341,228.59,228.56,15.60874876]
["bitfinex-derivatives","SOLF0:USTF0",1759975132531,1.07812341,228.59,228.57,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975133732,1.07812341,228.59,228.57,111.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759975135331,1.07812341,228.6,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759975135530,1.07812341,228.6,228.59,111.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759975135730,1.07812341,228.61,228.59,111.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759975138438,2.61,228.67,228.61,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759975138439,1.07812341,228.62,228.61,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759975141342,1.07812341,228.63,228.61,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759975141542,1.07812341,228.65,228.64,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759975141745,1.07812341,228.65,228.64,111.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759975143042,1.07812341,228.66,228.64,111.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759975143840,1.07812341,228.65,228.64,111.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759975144539,3.68812341,228.65,228.62,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975144746,2.61,228.64,228.61,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759975144934,1.07814131,228.63,228.62,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759975145134,2.61,228.62,228.61,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759975145341,3.68814131,228.62,228.61,111.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759975146640,2.61,228.62,228.61,111.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759975147237,2.61,228.62,228.58,5.0210526]
["bitfinex-derivatives","SOLF0:USTF0",1759975147436,1.07985329,228.61,228.55,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975147646,3.68985329,228.59,228.57,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759975147845,1.07985329,228.58,228.57,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759975149844,2.57,228.57,228.54,5.0218526]
["bitfinex-derivatives","SOLF0:USTF0",1759975150039,1.07985329,228.56,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975150244,61.2201,228.64,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975150245,2.57,228.53,228.52,108.15739]
["bitfinex-derivatives","SOLF0:USTF0",1759975150645,2.57,228.53,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975155445,3.9363,228.59,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975155645,2.57,228.58,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975159651,3.9367,228.57,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975159855,2.57,228.56,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975160162,3.9367,228.57,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975160357,2.57,228.56,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975160565,3.9367,228.57,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975160764,2.57,228.56,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975160963,3.9367,228.57,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975161164,2.57,228.56,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975161368,3.9367,228.57,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975162568,2.57,228.56,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975162962,3.9367,228.57,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975163159,2.57,228.56,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975163664,3.9367,228.57,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975164264,2.57,228.56,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975164570,3.9367,228.57,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975165665,2.57,228.55,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975166261,2.57,228.53,228.52,0.11739]
["bitfinex-derivatives","SOLF0:USTF0",1759975177881,61.2424,228.56,228.47,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975178075,2.57,228.53,228.42,2.12282094]
["bitfinex-derivatives","SOLF0:USTF0",1759975178276,1.0850852,228.44,228.43,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975178677,2.49,228.53,228.43,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975178883,1.03816834,228.54,228.43,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975179277,2.49,228.53,228.43,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975179479,2.49,228.47,228.43,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975179680,3.9384,228.48,228.43,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975180684,2.49,228.47,228.43,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975181496,6.4278,228.51,228.43,111.839]
["bitfinex-derivatives","SOLF0:USTF0",1759975181787,6.4278,228.51,228.44,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975183987,2.49,228.51,228.44,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975185593,6.4279,228.51,228.44,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975185984,2.49,228.53,228.43,112.87716834]
["bitfinex-derivatives","SOLF0:USTF0",1759975186189,1.03816834,228.54,228.43,111.839]
["bitfinex-derivatives","SOLF0:USTF0",1759975186488,2.49,228.53,228.43,111.839]
["bitfinex-derivatives","SOLF0:USTF0",1759975186886,3.938,228.5,228.43,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975187090,2.49,228.49,228.43,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975187882,6.4282,228.49,228.43,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975188088,2.49,228.48,228.42,121.88835693]
["bitfinex-derivatives","SOLF0:USTF0",1759975189588,2.49,228.48,228.42,108.95816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975193092,2.49,228.48,228.42,112.98770156]
["bitfinex-derivatives","SOLF0:USTF0",1759975193895,6.4284,228.48,228.42,111.94953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975194293,5.40327064,228.62,228.42,111.94953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975194294,2.49,228.55,228.47,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975194496,2.49,228.55,228.48,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759975194697,2.49,228.54,228.5,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975195601,2.49,228.53,228.5,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975195800,2.49,228.53,228.48,108.95816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975196094,1.03816834,228.57,228.46,111.92953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975196300,3.9375,228.53,228.46,111.92953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975196502,6.4275,228.53,228.46,111.92953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975196801,6.4275,228.53,228.46,4.02953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975197001,2.49,228.53,228.46,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975197300,2.49,228.53,228.46,108.93816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975198601,3.9377,228.52,228.46,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975199001,3.9377,228.52,228.46,72.69816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975200499,1.03816834,228.55,228.45,4.02953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975200698,2.49,228.54,228.44,111.92953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975200900,3.9376,228.52,228.46,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975201099,2.49,228.59,228.49,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975201298,2.49,228.59,228.47,4.02953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975201299,2.49,228.59,228.52,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975201606,2.49,228.55,228.48,4.02953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975201799,2.49,228.55,228.45,4.02953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975201998,2.49,228.55,228.42,68.68791562]
["bitfinex-derivatives","SOLF0:USTF0",1759975201999,2.49,228.55,228.46,4.02953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975202495,2.49,228.55,228.47,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975202694,69.0978,228.62,228.5,5.06770156]
["bitfinex-derivatives","SOLF0:USTF0",1759975202695,2.49,228.59,228.5,5.06770156]
["bitfinex-derivatives","SOLF0:USTF0",1759975203207,3.9365,228.58,228.51,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759975203395,3.9365,228.58,228.53,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975203798,3.9362,228.6,228.53,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975205007,2.49,228.61,228.53,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975205197,3.52816834,228.61,228.53,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975205402,2.49,228.57,228.53,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975205696,2.49,228.57,228.5,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975206606,3.9372,228.54,228.48,112.94770156]
["bitfinex-derivatives","SOLF0:USTF0",1759975207304,2.49,228.52,228.47,4.02953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975207504,3.9375,228.53,228.47,4.02953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975207505,3.9375,228.53,228.47,5.06770156]
["bitfinex-derivatives","SOLF0:USTF0",1759975207706,2.49,228.55,228.47,5.06770156]
["bitfinex-derivatives","SOLF0:USTF0",1759975207905,2.49,228.55,228.48,4.02953322]
["bitfinex-derivatives","SOLF0:USTF0",1759975208407,2.49,228.55,228.5,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975210403,2.49,228.55,228.5,4.97606834]
["bitfinex-derivatives","SOLF0:USTF0",1759975210609,3.9365,228.58,228.5,9.00560156]
["bitfinex-derivatives","SOLF0:USTF0",1759975210911,3.9365,228.58,228.53,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975211114,6.5265,228.58,228.53,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975211510,3.9365,228.58,228.53,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975211708,2.59,228.57,228.53,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975212303,2.59,228.69,228.56,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975212503,2.59,228.69,228.59,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975212710,2.59,228.66,228.57,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975212908,2.59,228.62,228.57,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975213612,2.59,228.66,228.57,4.97476834]
["bitfinex-derivatives","SOLF0:USTF0",1759975214609,2.59,228.66,228.57,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975215413,3.9356,228.64,228.57,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975216415,2.59,228.63,228.56,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759975216615,2.59,228.63,228.57,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975217413,2.59,228.63,228.56,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759975217609,2.59,228.62,228.58,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975217811,4.97326834,228.67,228.58,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975218012,2.59,228.66,228.58,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975218516,3.9346,228.69,228.61,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975218711,6.5246,228.69,228.64,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975218919,3.9346,228.69,228.64,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975219118,2.59,228.68,228.64,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975220416,61.2077,228.69,228.57,5.11418582]
["bitfinex-derivatives","SOLF0:USTF0",1759975220620,2.59,228.66,228.58,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975220919,2.59,228.66,228.61,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975221421,2.59,228.7,228.61,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975223624,3.9349,228.68,228.61,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975224220,6.5249,228.68,228.61,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975225026,2.59,228.74,228.67,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975225418,2.59,228.74,228.7,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975225627,2.59,228.81,228.73,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975227426,3.9327,228.8,228.73,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975230536,2.59,228.81,228.73,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975231535,1.07924771,228.74,228.73,1.03816834]
["bitfinex-derivatives","SOLF0:USTF0",1759975231943,1.07924771,228.74,228.72,5.55197599]
["bitfinex-derivatives","SOLF0:USTF0",1759975234038,1.07924771,228.74,228.73,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759975235448,2.59,228.78,228.73,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975235647,6.5229,228.79,228.73,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975235847,62.78197599,228.85,228.7,5.0190526]
["bitfinex-derivatives","SOLF0:USTF0",1759975235848,2.59,228.77,228.7,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975236049,1.07774175,228.71,228.7,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975236845,2.59,228.7,228.66,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975237151,1.07774175,228.67,228.65,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975237745,1.07774175,228.66,228.63,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975238050,1.07774175,228.66,228.64,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975238648,1.07774175,228.66,228.64,111.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759975239553,1.07774175,228.66,228.64,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759975239754,1.07774175,228.65,228.62,5.0204526]
["bitfinex-derivatives","SOLF0:USTF0",1759975239953,1.07774175,228.63,228.61,12.9876602]
["bitfinex-derivatives","SOLF0:USTF0",1759975240155,1.07774175,228.63,228.61,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975240347,1.07774175,228.63,228.61,111.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759975240753,1.07774175,228.64,228.61,113.75377599]
["bitfinex-derivatives","SOLF0:USTF0",1759975240952,1.07774175,228.64,228.61,113.31377599]
["bitfinex-derivatives","SOLF0:USTF0",1759975241450,1.07774175,228.65,228.62,5.0203526]
["bitfinex-derivatives","SOLF0:USTF0",1759975241654,1.07774175,228.64,228.62,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759975242051,3.69774175,228.63,228.6,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975242253,3.69774175,228.63,228.6,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975242957,1.07774175,228.63,228.6,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975243956,3.58774175,228.61,228.6,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975244158,2.51,228.61,228.6,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975245450,2.51,228.64,228.55,13.31385849]
["bitfinex-derivatives","SOLF0:USTF0",1759975245857,61.218,228.65,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975246748,2.51,228.61,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975247349,3.9362,228.6,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975247553,2.51,228.59,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975248651,2.51,228.57,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975248861,3.9365,228.58,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975249263,2.51,228.57,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975249464,3.9365,228.58,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975249665,2.51,228.57,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975249861,3.9365,228.58,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975250864,2.51,228.57,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975251264,3.9365,228.58,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975251464,2.51,228.57,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975251663,3.9365,228.58,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975252265,2.51,228.57,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975252856,3.9365,228.58,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975253067,2.51,228.57,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975253260,3.9365,228.58,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975253661,2.51,228.57,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975253866,3.9365,228.58,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975254059,2.51,228.57,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975254261,2.51,228.62,228.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975254462,63.7467,228.58,228.45,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975254770,1.08239417,228.47,228.46,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759975254970,2.51,228.54,228.46,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759975255464,2.51,228.53,228.42,2.70262859]
["bitfinex-derivatives","SOLF0:USTF0",1759975255659,1.08247933,228.44,228.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975255969,6.4482,228.49,228.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975258869,62.86457599,228.54,228.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975258870,3.9384,228.48,228.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975259072,61.2524,228.52,228.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975259470,2.51,228.51,228.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975259667,1.61797599,228.5,228.37,319.5446526]
["bitfinex-derivatives","SOLF0:USTF0",1759975259966,1.08067383,228.38,228.37,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975260571,2.51,228.44,228.37,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975261161,6.4498,228.39,228.37,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975261562,6.4498,228.39,228.31,2.70262859]
["bitfinex-derivatives","SOLF0:USTF0",1759975261563,6.4498,228.39,228.32,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975261772,1.07990577,228.34,228.32,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975262070,6.4498,228.39,228.32,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975262071,1.07990577,228.33,228.32,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975263171,2.51,228.39,228.29,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975263365,1.07796255,228.32,228.29,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759975263668,2.51,228.35,228.26,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759975263866,1.07819711,228.27,228.26,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759975265273,3.941,228.32,228.26,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759975266070,62.91367599,228.36,228.26,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759975266276,6.4515,228.3,228.26,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759975266673,2.51,228.27,228.26,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759975266866,2.51,228.27,228.21,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759975267070,1.07488578,228.22,228.21,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759975270180,2.42,228.25,228.21,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759975270576,3.9424,228.24,228.18,1.61797599]
["bitfinex-derivatives","SOLF0:USTF0",1759975270776,1.07046667,228.19,228.16,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975270974,1.07046667,228.17,228.16,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975271282,2.42,228.24,228.16,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975272370,62.92927599,228.3,228.16,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975272371,2.42,228.29,228.16,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975272576,1.06889917,228.21,228.16,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975272782,1.06889917,228.21,228.2,1.61797599]
["bitfinex-derivatives","SOLF0:USTF0",1759975273081,2.42,228.26,228.16,109.51797599]
["bitfinex-derivatives","SOLF0:USTF0",1759975273282,1.06857003,228.18,228.16,109.51797599]
["bitfinex-derivatives","SOLF0:USTF0",1759975273677,1.06857003,228.17,228.16,109.51797599]
["bitfinex-derivatives","SOLF0:USTF0",1759975273881,3.9426,228.23,228.16,109.51797599]
["bitfinex-derivatives","SOLF0:USTF0",1759975275982,1.06790805,228.17,228.16,109.51797599]
["bitfinex-derivatives","SOLF0:USTF0",1759975277188,3.9429,228.22,228.16,109.51797599]
["bitfinex-derivatives","SOLF0:USTF0",1759975278183,3.9429,228.22,228.16,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975279190,1.06818702,228.18,228.16,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975282294,1.06818702,228.17,228.16,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975283196,3.9429,228.22,228.16,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975284400,2.42,228.23,228.14,1.61797599]
["bitfinex-derivatives","SOLF0:USTF0",1759975284600,1.07081394,228.16,228.15,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759975285196,6.3636,228.17,228.15,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759975285400,2.42,228.2,228.1,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759975285598,61.3355,228.21,228.1,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759975285599,1.07132229,228.12,228.1,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759975285798,1.07132229,228.11,228.1,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759975286504,2.42,228.17,228.1,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759975286704,3.9441,228.15,228.1,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759975286904,6.3641,228.15,228.1,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759975288602,2.42,228.14,228.1,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759975292303,3.9443,228.14,228.05,112.9673158]
["bitfinex-derivatives","SOLF0:USTF0",1759975292606,1.07454366,228.07,228.05,109.0218158]
["bitfinex-derivatives","SOLF0:USTF0",1759975292808,1.07454366,228.06,228.05,109.0218158]
["bitfinex-derivatives","SOLF0:USTF0",1759975293011,3.4618158,228.13,228.05,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759975293710,2.42,228.11,228.05,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759975293905,1.0418158,228.1,228.0,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975294206,2.42,228.08,227.99,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975294407,1.07525008,228.0,227.99,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975294998,1.07525008,228.0,227.98,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759975295203,2.42,228.05,227.95,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975295403,1.07546315,227.97,227.95,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975295604,1.07546315,227.96,227.95,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975295809,2.42,228.11,227.95,15.25041172]
["bitfinex-derivatives","SOLF0:USTF0",1759975296003,3.945,228.09,227.98,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975296202,2.42,228.11,228.0,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975297008,1.07583788,228.01,228.0,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975297407,3.9453,228.07,228.0,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975298213,61.3706,228.08,227.99,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1759975298514,2.42,228.05,227.97,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975299111,3.9462,228.03,227.97,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975299416,2.68,228.02,227.95,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975299605,1.07799534,227.96,227.95,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975300715,2.68,228.02,227.95,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975301716,2.68,227.99,227.95,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975302517,2.68,227.99,227.93,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1759975302817,3.9466,228.0,227.94,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975303017,6.5666,228.0,227.94,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975303516,61.3956,227.99,227.91,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975303717,1.07995164,227.94,227.87,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975303911,1.07995164,227.9,227.86,2.1264684]
["bitfinex-derivatives","SOLF0:USTF0",1759975304114,1.07995164,227.89,227.86,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975304314,1.07995164,227.89,227.85,1.84827939]
["bitfinex-derivatives","SOLF0:USTF0",1759975304515,1.07995164,227.89,227.86,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975304814,1.07995164,227.89,227.85,2.1264684]
["bitfinex-derivatives","SOLF0:USTF0",1759975305411,1.07995164,227.88,227.85,2.1264684]
["bitfinex-derivatives","SOLF0:USTF0",1759975305915,1.07995164,227.87,227.85,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975307712,1.07995164,227.87,227.85,4.9908158]
["bitfinex-derivatives","SOLF0:USTF0",1759975307915,0.96256164,227.89,227.85,1.80550124]
["bitfinex-derivatives","SOLF0:USTF0",1759975308115,2.62,227.97,227.88,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975308311,2.62,227.97,227.92,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975309418,2.62,227.97,227.89,109.0818158]
["bitfinex-derivatives","SOLF0:USTF0",1759975309622,1.08021426,227.9,227.87,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975309808,1.08021426,227.88,227.87,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975310313,1.0418158,227.95,227.87,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975310518,2.62,227.94,227.87,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975310812,2.62,227.94,227.83,110.1864684]
["bitfinex-derivatives","SOLF0:USTF0",1759975311012,1.08031249,227.86,227.83,110.1864684]
["bitfinex-derivatives","SOLF0:USTF0",1759975311718,1.08031249,227.85,227.83,109.1018158]
["bitfinex-derivatives","SOLF0:USTF0",1759975312823,1.08031249,227.85,227.83,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975313019,1.08031249,227.84,227.83,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975313723,2.62,227.86,227.83,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975314020,3.9488,227.87,227.83,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975314215,4.9902158,227.89,227.83,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975314413,1.07964752,227.84,227.83,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975316327,1.07964752,227.84,227.83,109.1018158]
["bitfinex-derivatives","SOLF0:USTF0",1759975318014,1.07964752,227.84,227.83,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975318218,2.62,227.89,227.83,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975318614,2.62,227.86,227.83,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975318821,2.62,227.86,227.8,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975319018,2.62,227.86,227.71,384.81673322]
["bitfinex-derivatives","SOLF0:USTF0",1759975319019,1.07920095,227.83,227.78,100.5246526]
["bitfinex-derivatives","SOLF0:USTF0",1759975319225,1.07920095,227.81,227.78,100.5246526]
["bitfinex-derivatives","SOLF0:USTF0",1759975319618,1.07920095,227.81,227.78,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975320216,2.62,227.8,227.78,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975320415,1.07920095,227.8,227.78,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975320619,1.07920095,227.8,227.78,100.4818158]
["bitfinex-derivatives","SOLF0:USTF0",1759975321420,3.69920095,227.8,227.78,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975321821,1.07920095,227.8,227.75,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975322022,61.4355,227.84,227.74,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975322023,1.07920095,227.76,227.74,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975322222,2.62,227.81,227.74,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975323628,6.5703,227.78,227.74,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975324226,2.62,227.77,227.74,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975324820,1.0418158,227.82,227.73,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975325025,2.62,227.78,227.68,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975325232,1.07913531,227.7,227.67,109.2446526]
["bitfinex-derivatives","SOLF0:USTF0",1759975325429,1.07913531,227.7,227.68,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975325628,1.07913531,227.69,227.68,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975325824,1.07913531,227.69,227.67,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975326030,1.07913531,227.68,227.67,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975326933,2.62,227.73,227.67,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975327229,1.07892895,227.68,227.67,109.2018158]
["bitfinex-derivatives","SOLF0:USTF0",1759975327430,1.07892895,227.68,227.67,113.1540158]
["bitfinex-derivatives","SOLF0:USTF0",1759975327635,1.07892895,227.71,227.67,110.2864684]
["bitfinex-derivatives","SOLF0:USTF0",1759975327830,1.07892895,227.71,227.7,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975328024,1.07892895,227.72,227.68,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975328223,1.07892895,227.71,227.7,109.3218158]
["bitfinex-derivatives","SOLF0:USTF0",1759975329530,1.07892895,227.72,227.7,109.3218158]
["bitfinex-derivatives","SOLF0:USTF0",1759975330832,2.62,227.78,227.7,109.3218158]
["bitfinex-derivatives","SOLF0:USTF0",1759975330833,1.07892895,227.73,227.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975331032,1.07892895,227.73,227.72,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975332132,1.07892895,227.73,227.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975332337,2.62,227.78,227.72,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975332935,1.0418158,227.82,227.72,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975333239,2.51,227.81,227.72,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975333837,3.95,227.8,227.72,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975334737,3.9504,227.78,227.72,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975335038,2.51,227.77,227.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975335232,1.08046635,227.71,227.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975336040,3.59046635,227.71,227.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975336240,2.51,227.71,227.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975336431,2.51,227.76,227.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975340242,6.4605,227.78,227.7,109.3218158]
["bitfinex-derivatives","SOLF0:USTF0",1759975341540,6.4605,227.78,227.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975341838,2.51,227.76,227.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975343546,2.51,227.74,227.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975344642,3.9509,227.75,227.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975344836,2.51,227.74,227.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975345040,3.9509,227.75,227.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975345646,6.4612,227.74,227.64,0.76429764]
["bitfinex-derivatives","SOLF0:USTF0",1759975345951,6.4612,227.74,227.65,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975346538,3.9514,227.72,227.65,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975346742,2.51,227.72,227.65,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975346939,1.0418158,227.73,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975347449,2.51,227.72,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975347849,2.51,227.69,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975348450,3.9514,227.72,227.64,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975349350,3.9517,227.71,227.63,109.2218158]
["bitfinex-derivatives","SOLF0:USTF0",1759975349948,3.9517,227.71,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975350149,3.9517,227.71,227.63,109.2218158]
["bitfinex-derivatives","SOLF0:USTF0",1759975351152,3.9519,227.7,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975352462,2.51,227.72,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975353057,3.5518158,227.72,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975353257,3.9512,227.73,227.65,1.0418158]
["bitfinex-derivatives","SOLF0:USTF0",1759975353754,3.9512,227.73,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975353755,2.51,227.71,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975353954,1.08655837,227.64,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975354155,2.51,227.71,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975354362,6.4617,227.71,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975355764,3.9519,227.7,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975360264,3.952,227.69,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975360659,2.44,227.72,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975360864,61.4644,227.73,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975361067,2.44,227.72,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975361267,61.4644,227.73,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975361468,2.44,227.72,227.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975361659,2.44,227.72,227.56,5.16693999]
["bitfinex-derivatives","SOLF0:USTF0",1759975361660,61.4694,227.71,227.56,5.16693999]
["bitfinex-derivatives","SOLF0:USTF0",1759975361863,1.08832392,227.58,227.55,5.16693999]
["bitfinex-derivatives","SOLF0:USTF0",1759975362064,1.08832392,227.59,227.55,5.16693999]
["bitfinex-derivatives","SOLF0:USTF0",1759975362268,1.08832392,227.59,227.56,8.03638739]
["bitfinex-derivatives","SOLF0:USTF0",1759975363970,1.08832392,227.58,227.56,4.08228739]
["bitfinex-derivatives","SOLF0:USTF0",1759975364170,1.08832392,227.58,227.54,24.8933222]
["bitfinex-derivatives","SOLF0:USTF0",1759975364171,1.08832392,227.58,227.54,4.08228739]
["bitfinex-derivatives","SOLF0:USTF0",1759975364371,1.08832392,227.55,227.52,112.28228739]
["bitfinex-derivatives","SOLF0:USTF0",1759975364667,1.08832392,227.54,227.52,112.28228739]
["bitfinex-derivatives","SOLF0:USTF0",1759975364868,1.08832392,227.55,227.52,112.28228739]
["bitfinex-derivatives","SOLF0:USTF0",1759975365372,1.08832392,227.55,227.52,113.91649289]
["bitfinex-derivatives","SOLF0:USTF0",1759975365572,1.08832392,227.54,227.52,113.91649289]
["bitfinex-derivatives","SOLF0:USTF0",1759975366072,1.08832392,227.53,227.52,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759975366667,2.47,227.58,227.52,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759975367271,3.9545,227.55,227.52,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759975367474,6.4245,227.55,227.52,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759975367861,2.47,227.55,227.52,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759975368063,3.954,227.57,227.52,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759975368273,2.47,227.56,227.52,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759975368573,1.08685091,227.55,227.52,109.8342055]
["bitfinex-derivatives","SOLF0:USTF0",1759975368972,1.08685091,227.54,227.52,109.8342055]
["bitfinex-derivatives","SOLF0:USTF0",1759975369176,1.08685091,227.53,227.52,109.8342055]
["bitfinex-derivatives","SOLF0:USTF0",1759975369475,1.08685091,227.54,227.52,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759975369775,1.08685091,227.53,227.52,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759975369975,1.08685091,227.54,227.52,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759975370366,1.08685091,227.53,227.5,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975370572,1.08685091,227.53,227.51,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759975371672,1.08685091,227.52,227.51,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759975372474,1.08685091,227.53,227.51,110.2942055]
["bitfinex-derivatives","SOLF0:USTF0",1759975372778,1.08685091,227.54,227.51,110.9388581]
["bitfinex-derivatives","SOLF0:USTF0",1759975373476,1.08685091,227.54,227.52,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759975374070,1.08685091,227.54,227.51,109.3046526]
["bitfinex-derivatives","SOLF0:USTF0",1759975374267,1.08685091,227.53,227.51,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759975374670,1.08685091,227.52,227.51,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759975374871,1.08685091,227.53,227.51,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759975375475,1.08685091,227.55,227.51,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759975375778,1.08685091,227.56,227.54,1.6342055]
["bitfinex-derivatives","SOLF0:USTF0",1759975375968,1.08685091,227.56,227.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759975377177,3.9533,227.62,227.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759975377780,2.47,227.63,227.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759975378579,1.08651275,227.56,227.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759975380385,2.47,227.6,227.52,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759975380578,1.08711077,227.54,227.52,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759975380975,1.08711077,227.54,227.51,1.0846526]
["bitfinex-derivatives","SOLF0:USTF0",1759975381183,2.47,227.53,227.43,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759975381374,1.08696786,227.45,227.43,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759975382881,1.08696786,227.45,227.43,112.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759975383081,1.08696786,227.47,227.44,1.6342055]
["bitfinex-derivatives","SOLF0:USTF0",1759975383281,1.08696786,227.46,227.44,1.6342055]
["bitfinex-derivatives","SOLF0:USTF0",1759975383576,1.08696786,227.47,227.44,1.6342055]
["bitfinex-derivatives","SOLF0:USTF0",1759975384584,1.08696786,227.46,227.44,1.6342055]
["bitfinex-derivatives","SOLF0:USTF0",1759975384782,1.08696786,227.45,227.44,1.6342055]
["bitfinex-derivatives","SOLF0:USTF0",1759975385384,1.08696786,227.45,227.43,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759975385581,1.08696786,227.45,227.42,5.0412526]
["bitfinex-derivatives","SOLF0:USTF0",1759975385782,1.08696786,227.45,227.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759975385982,1.08696786,227.44,227.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759975391888,3.9557,227.48,227.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759975392488,2.43,227.47,227.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759975392687,3.9557,227.48,227.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759975393092,2.43,227.47,227.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759975393493,3.9557,227.48,227.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759975393794,2.43,227.47,227.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759975394584,3.9551,227.51,227.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759975394789,1.08641527,227.44,227.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759975395487,61.5106,227.56,227.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759975395488,1.08641527,227.46,227.43,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759975395685,2.43,227.56,227.46,1.6342055]
["bitfinex-derivatives","SOLF0:USTF0",1759975395895,2.43,227.56,227.49,1.6342055]
["bitfinex-derivatives","SOLF0:USTF0",1759975396092,2.43,227.61,227.49,5.5894055]
["bitfinex-derivatives","SOLF0:USTF0",1759975396598,1.08694216,227.51,227.49,1.6342055]
["bitfinex-derivatives","SOLF0:USTF0",1759975396797,1.08694216,227.54,227.49,5.71649289]
["bitfinex-derivatives","SOLF0:USTF0",1759975397091,1.08694216,227.54,227.51,1.08844137]
["bitfinex-derivatives","SOLF0:USTF0",1759975397286,1.08694216,227.56,227.52,111.06264687]
["bitfinex-derivatives","SOLF0:USTF0",1759975397491,1.08694216,227.56,227.55,1.6342055]
["bitfinex-derivatives","SOLF0:USTF0",1759975397790,1.08694216,227.56,227.55,5.5885055]
["bitfinex-derivatives","SOLF0:USTF0",1759975397997,1.08694216,227.59,227.55,2.72264687]
["bitfinex-derivatives","SOLF0:USTF0",1759975398295,1.08694216,227.6,227.58,1.6342055]
["bitfinex-derivatives","SOLF0:USTF0",1759975398590,1.08694216,227.6,227.59,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975399386,2.43,227.66,227.59,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975399586,1.08864204,227.6,227.59,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975399788,1.08864204,227.61,227.59,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975400091,1.08864204,227.61,227.55,2.72264687]
["bitfinex-derivatives","SOLF0:USTF0",1759975400295,61.4837,227.66,227.54,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975400296,2.43,227.57,227.54,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975400599,1.08864204,227.55,227.54,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975401389,1.08864204,227.57,227.54,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975401587,1.08864204,227.56,227.53,2.72264687]
["bitfinex-derivatives","SOLF0:USTF0",1759975401793,1.08864204,227.56,227.54,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975402093,1.08864204,227.55,227.54,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975402996,1.08864204,227.56,227.54,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975403399,1.08864204,227.55,227.54,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975406504,1.08864204,227.57,227.54,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975407802,1.08864204,227.56,227.54,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975408703,2.43,227.6,227.54,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975408900,1.09061175,227.55,227.54,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975409905,1.09061175,227.56,227.54,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975410704,1.09061175,227.56,227.54,112.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759975410905,1.09061175,227.59,227.54,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759975411205,1.09061175,227.59,227.56,5.17936338]
["bitfinex-derivatives","SOLF0:USTF0",1759975411398,1.09061175,227.58,227.55,6.81356888]
["bitfinex-derivatives","SOLF0:USTF0",1759975412407,1.09061175,227.58,227.55,2.72459779]
["bitfinex-derivatives","SOLF0:USTF0",1759975412608,1.09061175,227.57,227.54,113.59936338]
["bitfinex-derivatives","SOLF0:USTF0",1759975412810,1.09061175,227.57,227.54,5.17936338]
["bitfinex-derivatives","SOLF0:USTF0",1759975413009,1.09061175,227.57,227.55,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759975413908,1.09061175,227.57,227.56,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975414302,1.09061175,227.57,227.54,6.22554537]
["bitfinex-derivatives","SOLF0:USTF0",1759975414303,3.52061175,227.57,227.54,6.22554537]
["bitfinex-derivatives","SOLF0:USTF0",1759975414508,1.09061175,227.55,227.54,109.40618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975415204,1.09061175,227.56,227.54,109.40618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975415407,1.09061175,227.57,227.55,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975415602,1.09061175,227.57,227.56,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975415801,1.09061175,227.58,227.56,5.00018199]
["bitfinex-derivatives","SOLF0:USTF0",1759975416400,1.09061175,227.58,227.56,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759975416606,1.09061175,227.58,227.57,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975416809,6.3827,227.65,227.57,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975416810,2.43,227.64,227.57,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975417111,2.43,227.64,227.58,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759975418706,1.08976651,227.59,227.58,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759975418908,1.08976651,227.59,227.58,109.50618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975419107,1.08976651,227.59,227.58,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759975419309,1.08976651,227.59,227.58,113.45978199]
["bitfinex-derivatives","SOLF0:USTF0",1759975419816,1.08976651,227.62,227.6,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759975420010,1.08976651,227.63,227.61,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975420213,1.08976651,227.63,227.62,109.48618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975420411,1.08976651,227.64,227.62,109.48618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975420607,1.08976651,227.64,227.63,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975420809,1.08976651,227.65,227.63,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975421009,1.08976651,227.65,227.64,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975421204,1.08976651,227.66,227.64,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975421707,1.08976651,227.66,227.64,4.99898199]
["bitfinex-derivatives","SOLF0:USTF0",1759975422218,1.08976651,227.68,227.66,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759975422511,1.08976651,227.68,227.67,109.46618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975422706,2.55,227.72,227.67,109.46618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975423110,1.08791604,227.68,227.67,109.46618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975423510,1.08791604,227.69,227.67,113.41828199]
["bitfinex-derivatives","SOLF0:USTF0",1759975423712,2.59,227.78,227.68,1.09039229]
["bitfinex-derivatives","SOLF0:USTF0",1759975423713,1.08791604,227.71,227.68,1.09039229]
["bitfinex-derivatives","SOLF0:USTF0",1759975423917,1.08791604,227.72,227.7,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975424111,1.08791604,227.73,227.71,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975424418,1.08791604,227.73,227.72,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975425220,1.08791604,227.74,227.72,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975426720,3.67791604,227.74,227.71,1.09039229]
["bitfinex-derivatives","SOLF0:USTF0",1759975426921,1.08791604,227.73,227.72,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759975428521,1.08791604,227.75,227.72,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759975428723,1.604e-05,227.8,227.75,61.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759975428923,2.59,227.87,227.79,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975429124,2.59,227.91,227.8,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975429322,2.59,227.91,227.8,109.48618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975429522,1.04618199,227.92,227.8,109.48618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975429718,1.08307466,227.81,227.8,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975429922,2.59,227.81,227.8,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759975430330,61.4188,227.9,227.8,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759975430331,2.59,227.84,227.8,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759975431429,1.08210707,227.81,227.8,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759975432626,1.52210707,227.81,227.76,1.08255783]
["bitfinex-derivatives","SOLF0:USTF0",1759975432825,1.04618199,227.82,227.72,1.08255783]
["bitfinex-derivatives","SOLF0:USTF0",1759975432826,1.08210707,227.77,227.72,1.08255783]
["bitfinex-derivatives","SOLF0:USTF0",1759975433030,2.59,227.78,227.71,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1759975433229,1.08192113,227.74,227.72,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975433429,1.08192113,227.75,227.72,2.12873982]
["bitfinex-derivatives","SOLF0:USTF0",1759975433731,1.08192113,227.75,227.72,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975433934,3.67192113,227.74,227.71,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759975434227,1.08192113,227.72,227.71,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759975436027,1.08192113,227.72,227.69,1.08255783]
["bitfinex-derivatives","SOLF0:USTF0",1759975436231,1.08192113,227.72,227.67,1.08255783]
["bitfinex-derivatives","SOLF0:USTF0",1759975436429,2.59,227.69,227.65,110.98873982]
["bitfinex-derivatives","SOLF0:USTF0",1759975436631,1.08192113,227.68,227.65,110.98873982]
["bitfinex-derivatives","SOLF0:USTF0",1759975437831,1.08192113,227.68,227.66,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759975438034,1.08192113,227.7,227.66,1.08255783]
["bitfinex-derivatives","SOLF0:USTF0",1759975438234,1.08192113,227.72,227.69,2.12873982]
["bitfinex-derivatives","SOLF0:USTF0",1759975438434,1.08192113,227.72,227.7,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759975438729,1.08192113,227.73,227.7,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759975438926,1.08192113,227.74,227.72,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975439333,1.08192113,227.74,227.7,1.08255783]
["bitfinex-derivatives","SOLF0:USTF0",1759975439533,1.08192113,227.73,227.71,109.96618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975439826,3.67192113,227.73,227.72,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759975440329,1.08192113,227.73,227.71,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975440526,1.04618199,227.75,227.67,1.08255783]
["bitfinex-derivatives","SOLF0:USTF0",1759975440725,1.04618199,227.75,227.65,1.04618199]
["bitfinex-derivatives","SOLF0:USTF0",1759975440726,2.59,227.68,227.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975440929,3.67510675,227.68,227.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975441327,1.08510675,227.67,227.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975441529,2.59,227.68,227.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975441728,2.59,227.71,227.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975442039,3.63618199,227.72,227.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975442833,6.541,227.72,227.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975443143,1.08578352,227.67,227.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975443541,1.08578352,227.67,227.64,1.08255783]
["bitfinex-derivatives","SOLF0:USTF0",1759975443840,1.08585121,227.66,227.65,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975447046,1.08585121,227.67,227.65,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975447340,1.08585121,227.68,227.65,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975448646,1.08585121,227.68,227.65,112.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759975449845,1.08585121,227.68,227.66,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759975450244,1.08585121,227.69,227.65,110.04255783]
["bitfinex-derivatives","SOLF0:USTF0",1759975450445,1.08585121,227.69,227.67,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759975450645,1.08585121,227.72,227.66,2.77269342]
["bitfinex-derivatives","SOLF0:USTF0",1759975450846,1.08585121,227.72,227.69,1.08400172]
["bitfinex-derivatives","SOLF0:USTF0",1759975451042,1.08585121,227.72,227.7,112.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759975451246,1.08585121,227.73,227.7,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759975451449,1.08585121,227.73,227.7,109.94400172]
["bitfinex-derivatives","SOLF0:USTF0",1759975451646,1.08585121,227.73,227.72,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759975452243,1.08585121,227.73,227.7,109.94400172]
["bitfinex-derivatives","SOLF0:USTF0",1759975452449,1.08585121,227.73,227.7,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759975452649,3.52585121,227.73,227.71,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759975452848,2.44,227.73,227.67,1.08400172]
["bitfinex-derivatives","SOLF0:USTF0",1759975453049,2.44,227.73,227.68,109.92400172]
["bitfinex-derivatives","SOLF0:USTF0",1759975453050,1.08714894,227.71,227.68,109.92400172]
["bitfinex-derivatives","SOLF0:USTF0",1759975453553,1.08714894,227.71,227.68,113.87550172]
["bitfinex-derivatives","SOLF0:USTF0",1759975453748,1.08714894,227.71,227.68,1.08400172]
["bitfinex-derivatives","SOLF0:USTF0",1759975454050,1.08714894,227.72,227.69,109.92400172]
["bitfinex-derivatives","SOLF0:USTF0",1759975454853,1.08714894,227.72,227.69,113.87540172]
["bitfinex-derivatives","SOLF0:USTF0",1759975456750,61.4292,227.84,227.69,113.87540172]
["bitfinex-derivatives","SOLF0:USTF0",1759975456751,1.08714894,227.74,227.69,109.92400172]
["bitfinex-derivatives","SOLF0:USTF0",1759975456945,1.08714894,227.75,227.72,1.08400172]
["bitfinex-derivatives","SOLF0:USTF0",1759975457151,1.08714894,227.75,227.73,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975460754,1.08714894,227.75,227.74,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975461054,6.3899,227.79,227.74,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975461255,2.44,227.78,227.74,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975461655,1.08962545,227.75,227.74,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975463957,1.08962545,227.75,227.74,109.74460577]
["bitfinex-derivatives","SOLF0:USTF0",1759975464158,2.44,227.74,227.72,2.12860749]
["bitfinex-derivatives","SOLF0:USTF0",1759975464464,2.44,227.74,227.73,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759975467064,1.04460577,227.79,227.69,5.13357686]
["bitfinex-derivatives","SOLF0:USTF0",1759975467268,2.44,227.78,227.7,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759975467866,3.9503,227.76,227.7,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759975468170,2.44,227.78,227.72,1.04460577]
["bitfinex-derivatives","SOLF0:USTF0",1759975469567,6.39,227.78,227.72,1.04460577]
["bitfinex-derivatives","SOLF0:USTF0",1759975470566,1.09202242,227.73,227.72,1.04460577]
["bitfinex-derivatives","SOLF0:USTF0",1759975473170,1.09202242,227.73,227.71,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759975474368,1.09202242,227.73,227.71,8.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1759975474569,1.09202242,227.73,227.71,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759975474770,1.09202242,227.73,227.71,8.0263758]
["bitfinex-derivatives","SOLF0:USTF0",1759975475469,1.09202242,227.73,227.71,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759975475675,1.09202242,227.72,227.71,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759975476275,1.09202242,227.72,227.7,112.65640685]
["bitfinex-derivatives","SOLF0:USTF0",1759975476474,1.09202242,227.71,227.7,112.65640685]
["bitfinex-derivatives","SOLF0:USTF0",1759975478077,2.44,227.82,227.7,116.07615679]
["bitfinex-derivatives","SOLF0:USTF0",1759975478272,2.44,227.82,227.73,4.07372978]
["bitfinex-derivatives","SOLF0:USTF0",1759975478474,2.44,227.82,227.74,112.45372978]
["bitfinex-derivatives","SOLF0:USTF0",1759975479073,1.09330017,227.75,227.74,112.45372978]
["bitfinex-derivatives","SOLF0:USTF0",1759975481481,1.09330017,227.75,227.74,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759975481677,2.58,227.78,227.74,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759975482179,3.9499,227.79,227.74,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759975482382,2.58,227.76,227.73,4.07372978]
["bitfinex-derivatives","SOLF0:USTF0",1759975482579,2.58,227.78,227.7,4.07372978]
["bitfinex-derivatives","SOLF0:USTF0",1759975482783,1.09329206,227.71,227.69,4.07372978]
["bitfinex-derivatives","SOLF0:USTF0",1759975483081,1.09329206,227.71,227.7,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975484487,6.5406,227.75,227.7,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975485887,2.59,227.74,227.7,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975487291,3.9506,227.75,227.7,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975487584,61.4391,227.8,227.68,4.07372978]
["bitfinex-derivatives","SOLF0:USTF0",1759975487585,2.59,227.72,227.68,4.07372978]
["bitfinex-derivatives","SOLF0:USTF0",1759975487793,1.09368438,227.69,227.68,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975488092,2.59,227.75,227.68,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975489289,2.59,227.78,227.68,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975489488,1.09386712,227.7,227.69,4.07654051]
["bitfinex-derivatives","SOLF0:USTF0",1759975490790,1.09386712,227.7,227.68,112.43654051]
["bitfinex-derivatives","SOLF0:USTF0",1759975490992,1.09386712,227.69,227.68,112.43654051]
["bitfinex-derivatives","SOLF0:USTF0",1759975491291,1.09386712,227.69,227.68,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975493097,1.09386712,227.69,227.68,112.43860238]
["bitfinex-derivatives","SOLF0:USTF0",1759975493389,2.59,227.74,227.68,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975493784,61.4533,227.75,227.68,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975494394,2.59,227.74,227.68,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975494790,3.9516,227.69,227.65,4.07860238]
["bitfinex-derivatives","SOLF0:USTF0",1759975494985,2.59,227.71,227.66,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1759975495187,2.59,227.7,227.66,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1759975495392,2.59,227.64,227.61,4.07860238]
["bitfinex-derivatives","SOLF0:USTF0",1759975495592,1.09416731,227.62,227.6,4.07860238]
["bitfinex-derivatives","SOLF0:USTF0",1759975495789,1.09416731,227.61,227.6,4.07860238]
["bitfinex-derivatives","SOLF0:USTF0",1759975495988,1.09416731,227.61,227.6,112.39860238]
["bitfinex-derivatives","SOLF0:USTF0",1759975496193,1.09416731,227.61,227.6,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759975499701,1.09416731,227.61,227.58,18.19293611]
["bitfinex-derivatives","SOLF0:USTF0",1759975499997,1.09416731,227.61,227.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975500593,61.4637,227.71,227.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975500988,3.9523,227.65,227.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975501197,6.5423,227.65,227.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975502300,2.59,227.64,227.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975504000,6.5418,227.68,227.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975504401,3.9513,227.71,227.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975504601,2.59,227.71,227.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975504799,2.59,227.69,227.59,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975505100,6.5421,227.66,227.59,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975505301,2.59,227.66,227.59,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975505605,1.09084792,227.6,227.59,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975508593,3.9525,227.64,227.59,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975508794,2.47,227.65,227.54,1.08632794]
["bitfinex-derivatives","SOLF0:USTF0",1759975509002,1.0905262,227.57,227.55,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975509200,1.0905262,227.56,227.55,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975509397,2.47,227.61,227.55,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975509601,3.9532,227.6,227.55,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975510101,6.4234,227.59,227.55,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975510404,2.47,227.6,227.55,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975510608,3.9536,227.57,227.55,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975510802,3.9536,227.57,227.47,4.07860238]
["bitfinex-derivatives","SOLF0:USTF0",1759975510803,63.975,227.56,227.44,1.08632794]
["bitfinex-derivatives","SOLF0:USTF0",1759975510997,1.09034276,227.47,227.45,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759975511195,1.09034276,227.46,227.45,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759975512597,1.09034276,227.47,227.45,112.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759975512800,1.09034276,227.48,227.45,113.38202794]
["bitfinex-derivatives","SOLF0:USTF0",1759975513007,1.09034276,227.49,227.46,1.08632794]
["bitfinex-derivatives","SOLF0:USTF0",1759975513799,1.09034276,227.5,227.48,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759975514000,1.09034276,227.51,227.49,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759975514402,1.09034276,227.5,227.49,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759975516906,4.276e-05,227.52,227.5,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759975517104,2.47,227.61,227.5,1.08632794]
["bitfinex-derivatives","SOLF0:USTF0",1759975517307,2.47,227.61,227.52,1.63289377]
["bitfinex-derivatives","SOLF0:USTF0",1759975517513,2.47,227.61,227.55,1.63289377]
["bitfinex-derivatives","SOLF0:USTF0",1759975517914,1.08613246,227.57,227.55,1.63289377]
["bitfinex-derivatives","SOLF0:USTF0",1759975518505,1.08613246,227.57,227.55,5.58679377]
["bitfinex-derivatives","SOLF0:USTF0",1759975518811,1.08613246,227.6,227.56,1.08632794]
["bitfinex-derivatives","SOLF0:USTF0",1759975519009,1.08613246,227.6,227.57,109.52632794]
["bitfinex-derivatives","SOLF0:USTF0",1759975519205,1.08613246,227.6,227.57,113.47972794]
["bitfinex-derivatives","SOLF0:USTF0",1759975520711,1.08613246,227.6,227.57,109.52632794]
["bitfinex-derivatives","SOLF0:USTF0",1759975520913,2.47,227.59,227.58,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975521118,3.55613246,227.59,227.58,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975521412,2.47,227.58,227.53,1.08632794]
["bitfinex-derivatives","SOLF0:USTF0",1759975521618,2.47,227.55,227.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975524419,2.47,227.59,227.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975524622,1.0871382,227.53,227.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975524819,1.0871382,227.55,227.52,86.40072794]
["bitfinex-derivatives","SOLF0:USTF0",1759975525015,3.5571382,227.55,227.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975525215,1.0871382,227.53,227.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975526220,2.47,227.53,227.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975526421,61.4859,227.63,227.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975526723,2.47,227.62,227.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975527120,61.4859,227.63,227.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975527525,2.47,227.62,227.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975527729,6.4235,227.58,227.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975528022,2.47,227.58,227.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975528224,61.497,227.59,227.49,1.08632794]
["bitfinex-derivatives","SOLF0:USTF0",1759975528425,1.08838768,227.52,227.45,13.97411425]
["bitfinex-derivatives","SOLF0:USTF0",1759975528626,1.08838768,227.49,227.45,54.85411425]
["bitfinex-derivatives","SOLF0:USTF0",1759975528832,1.08838768,227.49,227.46,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759975529022,2.47,227.62,227.48,1.08632794]
["bitfinex-derivatives","SOLF0:USTF0",1759975529226,2.47,227.62,227.52,1.63289377]
["bitfinex-derivatives","SOLF0:USTF0",1759975529422,2.47,227.62,227.53,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975529629,2.47,227.62,227.55,1.63289377]
["bitfinex-derivatives","SOLF0:USTF0",1759975530023,1.08844835,227.56,227.54,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759975530423,1.08844835,227.56,227.53,104.45289377]
["bitfinex-derivatives","SOLF0:USTF0",1759975531932,1.08844835,227.56,227.53,108.40719377]
["bitfinex-derivatives","SOLF0:USTF0",1759975532332,1.08844835,227.59,227.54,4.07860238]
["bitfinex-derivatives","SOLF0:USTF0",1759975532528,1.08844835,227.59,227.56,1.08710292]
["bitfinex-derivatives","SOLF0:USTF0",1759975533832,2.47,227.58,227.55,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759975535439,3.9527,227.62,227.55,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759975535641,1.090492,227.57,227.55,112.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759975535946,1.090492,227.58,227.56,1.04608035]
["bitfinex-derivatives","SOLF0:USTF0",1759975536239,1.090492,227.58,227.57,1.04608035]
["bitfinex-derivatives","SOLF0:USTF0",1759975537847,1.090492,227.58,227.55,117.5796053]
["bitfinex-derivatives","SOLF0:USTF0",1759975538343,1.090492,227.58,227.56,4.07860238]
["bitfinex-derivatives","SOLF0:USTF0",1759975538743,2.5,227.57,227.55,5.1657053]
["bitfinex-derivatives","SOLF0:USTF0",1759975539045,2.5,227.57,227.52,8.19727521]
["bitfinex-derivatives","SOLF0:USTF0",1759975539046,1.09194497,227.57,227.56,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975540143,1.09194497,227.57,227.56,112.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759975540447,1.09194497,227.57,227.56,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759975540642,1.09194497,227.57,227.56,112.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759975541145,73.25170169,227.72,227.56,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975541146,1.09194497,227.6,227.56,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759975541343,2.5,227.59,227.57,4.09487814]
["bitfinex-derivatives","SOLF0:USTF0",1759975541545,1.09194497,227.58,227.56,112.45487814]
["bitfinex-derivatives","SOLF0:USTF0",1759975542552,1.09194497,227.58,227.56,116.40847814]
["bitfinex-derivatives","SOLF0:USTF0",1759975542945,2.5,227.57,227.52,3.88967252]
["bitfinex-derivatives","SOLF0:USTF0",1759975543146,2.5,227.57,227.46,8.13489453]
["bitfinex-derivatives","SOLF0:USTF0",1759975543147,64.0018,227.57,227.48,1.09177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975543350,64.0018,227.57,227.47,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975543351,3.67292411,227.5,227.47,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975543545,2.58,227.5,227.47,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975543940,1.0928907,227.48,227.47,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975544147,1.0928907,227.5,227.47,64.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759975544440,1.0928907,227.5,227.47,61.79177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975544844,2.77401219,227.65,227.49,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759975544845,1.0928907,227.52,227.49,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759975545048,1.0928907,227.53,227.49,1.09177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975545256,1.0928907,227.56,227.51,6.5150418]
["bitfinex-derivatives","SOLF0:USTF0",1759975545449,1.0928907,227.56,227.53,1.09177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975545754,1.0928907,227.57,227.54,1.09177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975545948,1.0928907,227.6,227.56,1.09177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975546146,3.6728907,227.61,227.57,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759975546344,3.6728907,227.59,227.57,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759975546651,1.0928907,227.58,227.57,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759975547453,1.0928907,227.61,227.57,109.77177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975547655,1.0928907,227.6,227.57,109.77177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975548250,1.0928907,227.6,227.57,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759975548653,1.0928907,227.61,227.57,113.72517878]
["bitfinex-derivatives","SOLF0:USTF0",1759975549650,1.0928907,227.61,227.58,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759975549846,1.0928907,227.61,227.58,5.04497878]
["bitfinex-derivatives","SOLF0:USTF0",1759975550452,1.0928907,227.62,227.6,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759975550644,1.0928907,227.63,227.61,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975551151,1.0928907,227.62,227.61,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975551747,1.0928907,227.62,227.59,1.09177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975551942,3.6728907,227.61,227.6,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975552145,2.77401219,227.72,227.6,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975552146,3.9522,227.65,227.6,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975552750,2.58,227.64,227.6,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975553153,3.9522,227.65,227.6,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975553448,61.4664,227.7,227.6,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975553449,64.0514,227.68,227.6,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975553656,61.4714,227.68,227.6,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975553852,2.58,227.61,227.58,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975554059,61.4825,227.64,227.58,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975554452,3.9534,227.58,227.53,1.09177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975554654,2.58,227.55,227.51,1.09177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975554852,61.4888,227.62,227.47,1.09177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975554853,2.58,227.51,227.47,1.09177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975555052,64.27001219,227.59,227.41,1.85685776]
["bitfinex-derivatives","SOLF0:USTF0",1759975555053,3.67256957,227.48,227.41,1.85685776]
["bitfinex-derivatives","SOLF0:USTF0",1759975555253,1.09256957,227.44,227.42,428.6]
["bitfinex-derivatives","SOLF0:USTF0",1759975555456,1.09256957,227.43,227.42,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975555656,3.9559,227.44,227.42,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975555852,6.5359,227.44,227.42,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975556353,6.5359,227.44,227.41,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759975557856,6.5359,227.44,227.38,1.09177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975558050,1.09085995,227.41,227.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759975558556,3.67085995,227.41,227.37,1.09177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975558761,3.67085995,227.41,227.37,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975558762,1.09085995,227.39,227.37,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975559061,1.09085995,227.38,227.35,1.09177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975559255,1.09085995,227.37,227.33,34.17177878]
["bitfinex-derivatives","SOLF0:USTF0",1759975559455,1.09085995,227.36,227.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975559755,1.09085995,227.35,227.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975560752,1.08880178,227.36,227.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1759975561064,2.58,227.5,227.35,2.77401219]
["bitfinex-derivatives","SOLF0:USTF0",1759975561364,6.5355,227.46,227.37,1.09053374]
["bitfinex-derivatives","SOLF0:USTF0",1759975561659,2.58,227.46,227.36,1.09053374]
["bitfinex-derivatives","SOLF0:USTF0",1759975561860,1.08882634,227.41,227.37,1.09053374]
["bitfinex-derivatives","SOLF0:USTF0",1759975562056,1.08882634,227.41,227.38,1.09053374]
["bitfinex-derivatives","SOLF0:USTF0",1759975562256,1.08882634,227.41,227.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975563259,1.08882634,227.4,227.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975564768,1.08882634,227.41,227.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975565066,1.08882634,227.41,227.39,112.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759975565366,1.08882634,227.41,227.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975567971,1.08882634,227.41,227.4,1.1975418]
["bitfinex-derivatives","SOLF0:USTF0",1759975574875,6.5355,227.46,227.4,1.1975418]
["bitfinex-derivatives","SOLF0:USTF0",1759975577074,2.58,227.46,227.4,1.1975418]
["bitfinex-derivatives","SOLF0:USTF0",1759975577270,1.0862818,227.41,227.4,1.1975418]
["bitfinex-derivatives","SOLF0:USTF0",1759975579570,1.0862818,227.41,227.39,112.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759975579773,2.6,227.4,227.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975580074,1.0862818,227.4,227.39,109.8175418]
["bitfinex-derivatives","SOLF0:USTF0",1759975580467,1.0862818,227.41,227.39,109.8175418]
["bitfinex-derivatives","SOLF0:USTF0",1759975580668,1.0862818,227.47,227.41,61.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759975580866,1.0862818,227.47,227.46,1.1975418]
["bitfinex-derivatives","SOLF0:USTF0",1759975581068,1.0862818,227.47,227.46,113.8930418]
["bitfinex-derivatives","SOLF0:USTF0",1759975581566,2.6,227.46,227.43,109.9375418]
["bitfinex-derivatives","SOLF0:USTF0",1759975581769,2.6,227.49,227.43,109.9375418]
["bitfinex-derivatives","SOLF0:USTF0",1759975582578,3.9552,227.48,227.42,109.9775418]
["bitfinex-derivatives","SOLF0:USTF0",1759975582771,6.5552,227.48,227.42,109.9775418]
["bitfinex-derivatives","SOLF0:USTF0",1759975583077,1.08659059,227.44,227.43,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759975583474,1.08659059,227.46,227.43,1.09053374]
["bitfinex-derivatives","SOLF0:USTF0",1759975583673,1.08659059,227.48,227.44,1.09053374]
["bitfinex-derivatives","SOLF0:USTF0",1759975583875,2.6,227.46,227.43,109.87053374]
["bitfinex-derivatives","SOLF0:USTF0",1759975584172,1.08659059,227.45,227.43,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759975585474,2.6,227.44,227.42,1.09053374]
["bitfinex-derivatives","SOLF0:USTF0",1759975585771,2.6,227.42,227.33,1.1975418]
["bitfinex-derivatives","SOLF0:USTF0",1759975585978,1.08704427,227.39,227.33,104.2375418]
["bitfinex-derivatives","SOLF0:USTF0",1759975586173,2.6,227.36,227.33,108.1952418]
["bitfinex-derivatives","SOLF0:USTF0",1759975586478,2.6,227.36,227.33,104.2375418]
["bitfinex-derivatives","SOLF0:USTF0",1759975586679,2.6,227.36,227.33,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759975586873,1.08704427,227.35,227.31,1.08781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975587074,2.6,227.32,227.3,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1759975587268,3.68704427,227.32,227.3,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1759975587468,2.6,227.31,227.3,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1759975589380,64.1552,227.37,227.27,1.08781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975589575,2.6,227.29,227.26,110.16781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975589781,3.6859002,227.29,227.26,110.16781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975590273,1.0859002,227.29,227.26,110.16781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975590472,1.0859002,227.3,227.26,110.16781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975590677,1.0859002,227.3,227.27,1.08781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975591180,1.0859002,227.31,227.27,5.04661187]
["bitfinex-derivatives","SOLF0:USTF0",1759975591682,1.0859002,227.3,227.27,1.08781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975591874,1.0859002,227.3,227.26,110.16781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975592279,1.0859002,227.29,227.26,110.16781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975592680,1.0859002,227.3,227.26,110.16781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975592877,1.0859002,227.3,227.26,1.08781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975593181,1.0859002,227.28,227.25,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975593381,3.6859002,227.27,227.25,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975594081,2.6,227.26,227.25,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975594473,1.0859002,227.27,227.25,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975595079,1.0859002,227.28,227.25,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975595281,1.0859002,227.29,227.25,110.22781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975595781,1.0859002,227.31,227.25,114.17207119]
["bitfinex-derivatives","SOLF0:USTF0",1759975595983,1.0859002,227.31,227.28,5.04641187]
["bitfinex-derivatives","SOLF0:USTF0",1759975596179,1.0859002,227.31,227.29,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759975597682,1.0859002,227.33,227.3,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759975597882,1.0859002,227.34,227.3,5.04611187]
["bitfinex-derivatives","SOLF0:USTF0",1759975601786,1.0859002,227.34,227.32,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759975601982,1.0859002,227.34,227.33,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975602494,1.0859002,227.36,227.34,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759975602679,1.0859002,227.38,227.35,1.08781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975603082,1.0859002,227.38,227.36,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759975603290,1.0859002,227.38,227.37,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975604783,1.0859002,227.39,227.37,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975605088,1.0859002,227.41,227.37,110.20781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975605288,1.0859002,227.41,227.38,1.08781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975605883,1.0859002,227.41,227.37,110.20781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975606081,1.0859002,227.41,227.38,1.08781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975606286,1.0859002,227.41,227.37,110.20781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975606678,1.0859002,227.41,227.38,5.04471187]
["bitfinex-derivatives","SOLF0:USTF0",1759975606885,1.0859002,227.41,227.38,1.08781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975607084,1.0859002,227.42,227.39,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759975607389,3.6659002,227.42,227.39,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759975609386,1.0859002,227.42,227.39,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759975609886,2.58,227.41,227.37,1.08781187]
["bitfinex-derivatives","SOLF0:USTF0",1759975610087,3.6659002,227.4,227.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759975610383,1.0859002,227.39,227.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759975610788,1.0859002,227.39,227.38,112.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759975610991,1.0859002,227.4,227.38,112.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759975611493,1.0859002,227.41,227.38,115.95621197]
["bitfinex-derivatives","SOLF0:USTF0",1759975611785,1.0859002,227.42,227.38,114.08471187]
["bitfinex-derivatives","SOLF0:USTF0",1759975612189,1.0859002,227.42,227.4,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759975612393,1.09089239,227.46,227.4,1.8715001]
["bitfinex-derivatives","SOLF0:USTF0",1759975612692,2.58,227.5,227.45,1.09114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975612892,2.58,227.5,227.46,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975613492,1.09066912,227.48,227.46,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975613693,1.09066912,227.49,227.46,110.23114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975614394,1.09066912,227.5,227.46,110.23114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975614594,1.09066912,227.5,227.47,5.04634458]
["bitfinex-derivatives","SOLF0:USTF0",1759975614989,1.09066912,227.5,227.47,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759975615192,2.58,227.48,227.47,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975618098,3.9546,227.51,227.47,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975618298,2.58,227.5,227.47,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975619295,3.955,227.5,227.47,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975619689,2.58,227.49,227.47,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975619893,3.955,227.5,227.43,1.8715001]
["bitfinex-derivatives","SOLF0:USTF0",1759975620096,1.089459,227.46,227.45,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975620899,2.58,227.49,227.41,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975621095,2.58,227.43,227.41,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975621295,1.08925563,227.42,227.41,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975621492,1.08925563,227.43,227.41,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975622096,1.08925563,227.46,227.42,1.09114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975622401,1.08925563,227.46,227.43,1.09114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975622594,1.08925563,227.46,227.42,1.09114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975622791,1.08925563,227.45,227.41,110.17114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975622997,1.08925563,227.44,227.41,110.17114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975623501,1.08925563,227.43,227.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975623801,3.66925563,227.42,227.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975624002,1.08925563,227.42,227.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975624901,6.5355,227.47,227.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975624902,1.08925563,227.43,227.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975625301,1.08925563,227.42,227.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975625501,1.08925563,227.42,227.41,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975625699,2.58,227.47,227.41,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975625891,3.9565,227.41,227.39,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975626097,3.66869106,227.4,227.39,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975626297,2.58,227.4,227.39,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975627604,2.58,227.45,227.39,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975628303,3.9563,227.42,227.39,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975629901,6.6163,227.42,227.39,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975630098,6.6166,227.4,227.35,110.13114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975630294,1.08925869,227.38,227.35,110.13114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975630500,3.9571,227.37,227.34,1.09114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975630700,5.04635869,227.37,227.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975630903,1.08925869,227.35,227.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975631605,3.9571,227.37,227.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975631806,6.6171,227.37,227.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975633110,3.9567,227.39,227.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975633407,1.09041634,227.34,227.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975637320,2.66,227.37,227.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975637519,2.66,227.36,227.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975638120,6.6174,227.36,227.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975638320,3.9574,227.36,227.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975639609,6.3874,227.36,227.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975640014,3.9574,227.36,227.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975640215,3.9574,227.36,227.3,1.09114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975640413,1.09124588,227.33,227.31,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975643123,1.09124588,227.35,227.31,108.9315001]
["bitfinex-derivatives","SOLF0:USTF0",1759975643322,1.09124588,227.35,227.32,1.09114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975644325,1.09124588,227.35,227.32,5.04894458]
["bitfinex-derivatives","SOLF0:USTF0",1759975645019,1.09124588,227.35,227.31,1.09114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975645213,1.09124588,227.33,227.32,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975649526,1.09124588,227.33,227.32,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759975650327,3.52124588,227.33,227.32,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759975650623,63.988,227.36,227.25,1.8568043]
["bitfinex-derivatives","SOLF0:USTF0",1759975650821,3.52115222,227.29,227.25,14.09849903]
["bitfinex-derivatives","SOLF0:USTF0",1759975651016,1.09115222,227.28,227.26,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759975652222,2.43,227.27,227.24,1.09114458]
["bitfinex-derivatives","SOLF0:USTF0",1759975652522,1.09115222,227.26,227.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975654429,6.3886,227.29,227.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975654723,2.43,227.28,227.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975657017,3.9586,227.29,227.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975657326,2.43,227.28,227.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975659018,3.9586,227.29,227.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975659327,6.5786,227.29,227.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975661320,3.9586,227.29,227.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975661525,2.62,227.28,227.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975661725,2.62,227.3,227.21,2.29059009]
["bitfinex-derivatives","SOLF0:USTF0",1759975661925,1.0893354,227.24,227.21,110.95059009]
["bitfinex-derivatives","SOLF0:USTF0",1759975662325,3.7093354,227.24,227.21,109.85944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975662628,1.0893354,227.24,227.21,109.85944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975662827,3.7093354,227.24,227.21,109.85944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975663226,1.0893354,227.24,227.21,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759975663630,1.0893354,227.23,227.21,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759975664028,1.0893354,227.23,227.13,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759975664230,3.79944551,227.25,227.15,1.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975664231,1.08900369,227.18,227.15,1.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975665035,1.08900369,227.18,227.15,2.29046651]
["bitfinex-derivatives","SOLF0:USTF0",1759975666428,1.08900369,227.18,227.15,1.091021]
["bitfinex-derivatives","SOLF0:USTF0",1759975666732,1.08900369,227.17,227.14,1.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975667128,1.08900369,227.17,227.13,1.091021]
["bitfinex-derivatives","SOLF0:USTF0",1759975667333,1.08900369,227.17,227.14,1.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975667833,3.68900369,227.17,227.14,1.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975668134,1.08900369,227.16,227.14,1.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975668933,1.08900369,227.16,227.15,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759975669130,1.08900369,227.18,227.15,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759975669334,1.08900369,227.18,227.17,1.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975669842,3.68900369,227.18,227.16,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759975670035,2.6,227.17,227.11,1.091021]
["bitfinex-derivatives","SOLF0:USTF0",1759975670234,1.19944551,227.18,227.09,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975670235,3.68743315,227.13,227.09,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975670432,1.08743315,227.11,227.09,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975670927,1.08743315,227.11,227.09,45.21944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975671127,1.08743315,227.11,227.09,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975671332,1.08743315,227.11,227.09,45.21944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975672026,1.08743315,227.11,227.08,1.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975672227,1.08743315,227.11,227.06,2.29046651]
["bitfinex-derivatives","SOLF0:USTF0",1759975672536,61.6025,227.2,227.0,61.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759975672537,3.68743315,227.07,227.03,1.091021]
["bitfinex-derivatives","SOLF0:USTF0",1759975672737,1.08743315,227.06,227.03,1.091021]
["bitfinex-derivatives","SOLF0:USTF0",1759975672936,3.68743315,227.06,227.03,1.091021]
["bitfinex-derivatives","SOLF0:USTF0",1759975673135,64.2419,227.05,226.95,5.42326302]
["bitfinex-derivatives","SOLF0:USTF0",1759975673435,2.6,226.96,226.88,1.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975673739,1.08628323,226.91,226.79,28.08326302]
["bitfinex-derivatives","SOLF0:USTF0",1759975673943,3.68628323,226.9,226.85,1.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975674243,1.08628323,226.92,226.88,1.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975674436,1.08628323,226.96,226.91,5.16444551]
["bitfinex-derivatives","SOLF0:USTF0",1759975674635,1.08628323,226.98,226.94,2.2870366]
["bitfinex-derivatives","SOLF0:USTF0",1759975675043,1.08628323,226.98,226.95,1.08759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975675233,1.08628323,227.01,226.97,1.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1759975675429,1.08628323,227.0,226.97,111.18759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975675629,1.08628323,227.01,226.97,112.3870366]
["bitfinex-derivatives","SOLF0:USTF0",1759975676235,1.08628323,227.01,226.98,2.2870366]
["bitfinex-derivatives","SOLF0:USTF0",1759975677134,1.08628323,227.01,226.98,1.08759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975678843,1.08628323,227.01,226.99,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759975679040,1.08628323,227.02,226.99,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759975679236,1.08628323,227.03,226.99,5.05129109]
["bitfinex-derivatives","SOLF0:USTF0",1759975679738,1.08628323,227.02,226.99,5.05129109]
["bitfinex-derivatives","SOLF0:USTF0",1759975680343,1.08628323,227.02,226.99,1.08759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975680545,1.08628323,227.02,227.0,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975680747,1.08628323,227.01,227.0,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975682044,1.08628323,227.01,226.98,1.08759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975682239,1.08628323,227.0,226.96,1.08759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975682438,2.6,226.98,226.95,55.36759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975682641,1.08628323,226.99,226.95,55.36759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975682839,2.6,226.98,226.94,97.20759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975683038,3.68628323,226.97,226.94,97.20759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975683238,3.68628323,226.96,226.92,1.08759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975683456,3.68628323,226.96,226.93,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759975683644,2.6,226.94,226.92,1.08759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975683844,1.08628323,226.95,226.92,111.12759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975684145,1.08628323,226.95,226.92,1.08759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975684948,1.08628323,226.96,226.93,1.08759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975685439,1.08628323,226.98,226.93,1.08759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975685640,1.08628323,226.98,226.94,1.08759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975685841,1.08628323,226.97,226.94,1.08759109]
["bitfinex-derivatives","SOLF0:USTF0",1759975686050,1.08628323,226.97,226.95,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759975686642,2.6,227.04,226.96,111.12147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975686847,2.6,227.04,226.98,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975687556,2.6,227.04,226.97,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975687755,2.6,226.99,226.96,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975688048,1.07949492,226.98,226.95,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975688249,1.07949492,226.97,226.94,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975688453,2.6,226.96,226.93,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975688652,2.49,226.96,226.93,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975688853,2.49,226.95,226.93,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975689053,1.07949492,226.96,226.92,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975689248,1.07949492,226.95,226.91,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975689456,1.07949492,226.93,226.9,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975689751,2.49,226.91,226.87,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975689955,1.07917379,226.9,226.87,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975690151,3.56917379,226.9,226.87,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975690354,2.49,226.89,226.87,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975690546,1.07917379,226.9,226.87,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975690746,2.49,226.89,226.86,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975691151,1.07917379,226.9,226.86,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975691555,2.49,226.89,226.86,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975691753,1.07917379,226.9,226.86,1.08147331]
["bitfinex-derivatives","SOLF0:USTF0",1759975692154,3.966,226.87,226.74,12.96652221]
["bitfinex-derivatives","SOLF0:USTF0",1759975692355,2.49,226.86,226.66,5.42326302]
["bitfinex-derivatives","SOLF0:USTF0",1759975692557,2.49,226.86,226.74,0.76734802]
["bitfinex-derivatives","SOLF0:USTF0",1759975692558,3.56917379,226.86,226.74,0.76734802]
["bitfinex-derivatives","SOLF0:USTF0",1759975692756,1.07917379,226.83,226.74,111.26734802]
["bitfinex-derivatives","SOLF0:USTF0",1759975692961,1.07917379,226.83,226.75,3.18718679]
["bitfinex-derivatives","SOLF0:USTF0",1759975693257,1.07917379,226.85,226.81,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975693459,1.07917379,226.85,226.82,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975694057,61.6606,226.99,226.83,4.26930736]
["bitfinex-derivatives","SOLF0:USTF0",1759975694058,1.07917379,226.87,226.83,4.26930736]
["bitfinex-derivatives","SOLF0:USTF0",1759975694259,1.07917379,226.89,226.86,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975694960,2.49,226.88,226.86,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975695154,3.56917379,226.88,226.85,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975695356,1.07917379,226.89,226.86,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975695563,1.07917379,226.92,226.86,111.70212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975695756,2.49,226.91,226.87,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975695956,1.07917379,226.89,226.86,111.70212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975696866,1.07917379,226.89,226.86,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759975697252,3.56917379,226.89,226.86,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759975697563,1.07917379,226.88,226.84,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975697762,1.07917379,226.88,226.85,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975697962,2.49,226.87,226.85,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975698163,1.07917379,226.87,226.82,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975698464,3.56917379,226.84,226.8,111.78212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975698657,1.07917379,226.83,226.8,111.78212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975698961,3.56917379,226.83,226.8,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975699161,3.56917379,226.83,226.8,111.78212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975700964,3.56917379,226.82,226.8,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975701861,1.07917379,226.82,226.8,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975702371,2.49,226.81,226.77,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975702561,61.6972,226.85,226.76,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975702562,2.49,226.79,226.76,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975702760,3.56917379,226.79,226.76,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975702960,1.07917379,226.8,226.77,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975703165,5.04617379,226.8,226.76,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975703368,2.49,226.78,226.75,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975703657,1.07917379,226.79,226.76,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975703858,1.07917379,226.8,226.76,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975704363,3.56917379,226.79,226.76,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975705064,1.07917379,226.79,226.76,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975705269,1.07917379,226.8,226.76,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975705474,1.07917379,226.8,226.77,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975706166,1.07917379,226.81,226.77,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975706568,1.07917379,226.82,226.79,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975706972,2.49,226.81,226.78,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975707174,2.49,226.81,226.77,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975707373,3.56917379,226.81,226.78,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975707674,1.07917379,226.82,226.78,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975707874,1.07917379,226.82,226.79,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975708075,1.07917379,226.83,226.79,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975708564,3.56917379,226.82,226.79,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975708770,3.56917379,226.82,226.78,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975709070,1.07917379,226.82,226.78,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975710668,2.49,226.8,226.76,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975710870,3.56917379,226.79,226.76,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975711070,1.07917379,226.79,226.75,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975711275,2.49,226.78,226.75,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975711476,1.07917379,226.79,226.75,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975711776,1.07917379,226.79,226.76,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975711971,1.07917379,226.79,226.75,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975712178,2.49,226.78,226.75,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975712776,1.07917379,226.78,226.75,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975712973,2.49,226.77,226.75,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975714368,2.49,226.77,226.74,1.08212057]
["bitfinex-derivatives","SOLF0:USTF0",1759975714574,2.49,226.77,226.63,431.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975714575,64.2086,226.77,226.63,431.44]
["bitfinex-derivatives","SOLF0:USTF0",1759975714878,1.08249795,226.73,226.66,0.76764424]
["bitfinex-derivatives","SOLF0:USTF0",1759975715073,1.08249795,226.77,226.68,61.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759975715272,1.08249795,226.78,226.69,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759975715480,1.08249795,226.77,226.74,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975715777,1.08249795,226.75,226.72,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975715975,1.08249795,226.74,226.71,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975716478,1.08249795,226.75,226.71,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975716674,3.57249795,226.75,226.71,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975716875,3.57249795,226.74,226.71,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975717672,1.08249795,226.74,226.71,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975717879,1.08249795,226.75,226.71,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975718179,2.49,226.74,226.71,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975718379,1.08249795,226.74,226.71,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975718683,3.57249795,226.74,226.71,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975718977,1.08249795,226.74,226.71,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975719174,2.49,226.73,226.7,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975719376,1.08249795,226.73,226.69,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975719579,2.49,226.71,226.68,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975719970,5.05089795,226.72,226.68,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975720280,61.719,226.77,226.63,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1759975720281,2.49,226.68,226.67,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975720480,61.7248,226.75,226.66,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975720481,1.08249795,226.69,226.66,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975720675,61.7248,226.75,226.65,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975720676,1.08249795,226.68,226.65,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975720879,1.08249795,226.7,226.66,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975721082,3.57249795,226.7,226.67,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975721275,3.57249795,226.69,226.66,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975721474,2.49,226.68,226.66,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975721675,1.08249795,226.69,226.66,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975721875,2.49,226.68,226.66,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975722173,2.49,226.74,226.66,63.27548746]
["bitfinex-derivatives","SOLF0:USTF0",1759975722372,61.6985,226.85,226.72,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975722373,61.7068,226.82,226.72,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975722579,2.49,226.77,226.69,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975722880,2.49,226.77,226.68,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975723074,2.49,226.73,226.69,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975723282,3.57433348,226.73,226.69,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975723783,1.08433348,226.72,226.69,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975723976,1.08433348,226.73,226.7,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975725683,1.08433348,226.76,226.71,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975725882,1.08433348,226.76,226.73,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975726285,1.08433348,226.77,226.73,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975726482,1.08433348,226.77,226.74,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975726683,3.62433348,226.77,226.74,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975727282,1.08433348,226.77,226.73,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975728082,1.08433348,226.77,226.74,5.05628746]
["bitfinex-derivatives","SOLF0:USTF0",1759975728283,1.08433348,226.78,226.75,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975728480,1.08433348,226.8,226.76,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975728681,1.08433348,226.8,226.77,5.05568746]
["bitfinex-derivatives","SOLF0:USTF0",1759975728881,1.08433348,226.82,226.77,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975729089,1.08433348,226.84,226.8,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975729276,1.08433348,226.85,226.81,112.82828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975729480,1.08433348,226.84,226.81,112.82828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975729886,1.08433348,226.85,226.81,112.82828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975730081,1.08433348,226.87,226.84,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975730380,1.08433348,226.87,226.83,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975731383,1.08433348,226.87,226.84,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975731987,1.08433348,226.87,226.83,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975733081,2.54,226.85,226.82,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975733278,2.54,226.84,226.82,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975733886,1.08433348,226.85,226.82,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975734290,1.08433348,226.86,226.83,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975734992,2.54,226.85,226.83,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975735186,2.54,226.85,226.81,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975735392,2.54,226.82,226.79,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975735590,1.08433348,226.83,226.79,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975735789,2.54,226.82,226.79,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975735992,2.54,226.82,226.8,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975736194,1.08433348,226.83,226.8,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975736394,2.54,226.82,226.8,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975738199,2.54,226.82,226.79,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975738492,1.08433348,226.81,226.78,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975738698,3.62433348,226.82,226.79,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975739394,1.08433348,226.82,226.79,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975739699,2.54,226.81,226.78,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975739895,1.08433348,226.82,226.78,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975740099,2.54,226.8,226.78,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975740297,2.54,226.8,226.75,112.50828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975740498,1.09041683,226.78,226.74,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975740692,1.09041683,226.77,226.73,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975740898,3.63041683,226.76,226.73,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975741098,1.09041683,226.76,226.73,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975741301,1.09041683,226.79,226.75,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975741496,2.54,226.78,226.75,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975741799,2.54,226.76,226.72,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975741999,1.09054245,226.75,226.72,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975742199,3.63054245,226.75,226.72,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975744303,1.09054245,226.75,226.72,1.08828746]
["bitfinex-derivatives","SOLF0:USTF0",1759975744702,1.09054245,226.75,226.73,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759975744905,1.09054245,226.78,226.73,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759975745099,1.09054245,226.78,226.75,1.09526699]
["bitfinex-derivatives","SOLF0:USTF0",1759975745300,1.09054245,226.78,226.74,1.09526699]
["bitfinex-derivatives","SOLF0:USTF0",1759975745798,1.09054245,226.78,226.75,1.09526699]
["bitfinex-derivatives","SOLF0:USTF0",1759975746901,61.7266,226.74,226.68,5.45089855]
["bitfinex-derivatives","SOLF0:USTF0",1759975747096,2.54,226.69,226.6,5.45089855]
["bitfinex-derivatives","SOLF0:USTF0",1759975747301,2.54,226.66,226.6,5.45089855]
["bitfinex-derivatives","SOLF0:USTF0",1759975747800,2.54,226.66,226.59,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759975748001,5.05994245,226.67,226.59,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759975748002,2.54,226.65,226.64,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975749007,1.09054245,226.67,226.64,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975749304,1.09054245,226.7,226.66,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975749507,1.09054245,226.69,226.66,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975749803,1.09054245,226.7,226.67,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975750003,1.09054245,226.72,226.69,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975750795,1.09054245,226.73,226.69,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975751202,3.9656,226.88,226.78,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759975751398,2.53,226.9,226.79,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975751598,2.53,226.9,226.81,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975751803,2.53,226.9,226.82,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759975752003,2.53,226.9,226.81,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975752205,1.09091197,226.88,226.84,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975752401,1.09091197,226.9,226.86,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759975752602,1.09091197,226.9,226.87,113.69554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975752807,61.6359,227.08,226.88,63.22324727]
["bitfinex-derivatives","SOLF0:USTF0",1759975753006,3.08033684,227.07,226.9,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975753206,3.08033684,227.06,226.92,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975753407,3.9624,227.07,226.94,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759975753602,3.9624,227.07,226.94,51.70004727]
["bitfinex-derivatives","SOLF0:USTF0",1759975753807,1.09064975,226.99,226.94,51.70004727]
["bitfinex-derivatives","SOLF0:USTF0",1759975754008,1.09064975,226.99,226.96,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975754204,1.09064975,227.01,226.97,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975754404,1.09064975,227.02,226.99,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975754907,1.09064975,227.01,226.98,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975755109,1.09064975,227.02,226.99,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975755905,2.53,227.01,226.99,113.65554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975756106,1.09064975,227.0,226.97,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975756310,3.62064975,226.99,226.96,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975756611,1.09064975,226.98,226.95,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975757007,1.09064975,226.99,226.95,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975757211,2.53,226.97,226.94,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975757409,1.09064975,226.97,226.93,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975757713,2.53,226.96,226.93,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975758211,3.62064975,226.96,226.93,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975758908,2.53,226.95,226.92,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975759113,1.09064975,226.96,226.9,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975759311,2.53,226.92,226.89,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975760215,2.53,226.92,226.88,113.65554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975760416,1.09064975,226.91,226.88,113.65554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975760617,3.62064975,226.92,226.88,113.65554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975760822,1.09064975,226.91,226.88,113.65554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975761816,1.09064975,226.94,226.88,113.65554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975762021,1.09064975,226.95,226.91,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975762216,1.09064975,226.95,226.92,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975762422,1.09064975,226.96,226.92,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975762921,1.09064975,226.96,226.88,174.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759975762922,1.09064975,226.97,226.94,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975763121,1.09064975,226.97,226.95,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759975763723,1.09064975,226.98,226.95,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759975764020,1.09064975,226.98,226.95,113.61554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975764216,1.09064975,227.0,226.97,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975764418,1.09064975,227.02,226.97,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975764620,1.09064975,227.03,226.99,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975764818,1.09064975,227.02,226.99,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975765024,1.09064975,227.03,226.99,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975765525,1.09064975,227.03,227.0,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975765823,1.09064975,227.03,227.01,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975766419,1.09064975,227.03,227.0,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975766614,2.53,227.02,226.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975766919,3.9629,227.04,226.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975767519,2.53,227.03,226.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975767726,3.9629,227.04,226.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975767920,1.08426269,227.0,226.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975768127,1.08426269,227.03,226.99,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975768321,1.08426269,227.02,227.0,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1759975768726,1.08426269,227.03,227.0,65.81554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975769127,1.08426269,227.02,227.0,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1759975769729,1.08426269,227.02,226.98,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975769919,2.53,227.01,226.97,113.43554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975770119,3.61426269,227.01,226.97,113.43554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975770326,1.08426269,227.01,226.97,113.43554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975772027,1.08426269,226.98,226.95,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975772730,1.08426269,226.99,226.95,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975772930,1.08426269,226.99,226.96,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975775929,1.08426269,226.99,226.96,5.05974727]
["bitfinex-derivatives","SOLF0:USTF0",1759975776129,1.08426269,227.01,226.96,5.05974727]
["bitfinex-derivatives","SOLF0:USTF0",1759975776325,1.08426269,227.02,226.98,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975776527,1.08426269,227.02,226.98,113.19554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975777232,1.08426269,227.01,226.98,113.19554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975777630,1.08426269,227.02,226.98,117.15934727]
["bitfinex-derivatives","SOLF0:USTF0",1759975777834,2.53,227.02,227.0,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975778029,1.08426269,227.01,226.98,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975778335,1.08426269,227.01,226.97,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975778535,61.6439,227.05,226.95,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975778536,1.08426269,226.98,226.95,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975778729,2.45,226.97,226.95,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975779636,1.08426269,226.98,226.95,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975780040,3.53426269,226.98,226.95,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975782641,1.08426269,226.97,226.94,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975783038,3.53426269,226.97,226.94,1.09554727]
["bitfinex-derivatives","SOLF0:USTF0",1759975786638,3.9644,226.95,226.94,0.88203614]
["bitfinex-derivatives","SOLF0:USTF0",1759975786838,2.57,227.0,226.91,0.88203614]
["bitfinex-derivatives","SOLF0:USTF0",1759975787135,3.9646,226.95,226.85,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759975787333,1.08259643,226.91,226.86,61.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759975787531,1.08259643,226.95,226.86,61.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759975787740,1.08259643,226.95,226.92,1.08557062]
["bitfinex-derivatives","SOLF0:USTF0",1759975788242,1.08259643,226.98,226.92,61.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759975788536,1.08259643,227.01,226.92,61.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759975788736,1.08259643,227.01,226.98,1.08576369]
["bitfinex-derivatives","SOLF0:USTF0",1759975789334,1.08259643,227.02,226.98,113.40576369]
["bitfinex-derivatives","SOLF0:USTF0",1759975790643,1.08259643,227.02,226.98,117.36946369]
["bitfinex-derivatives","SOLF0:USTF0",1759975791040,1.08259643,227.06,226.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759975791240,1.08259643,227.07,227.03,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975791442,1.08259643,227.07,227.04,113.3265481]
["bitfinex-derivatives","SOLF0:USTF0",1759975791641,1.08259643,227.1,227.06,5.0490481]
["bitfinex-derivatives","SOLF0:USTF0",1759975791944,3.65259643,227.11,227.08,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975792144,1.08259643,227.12,227.08,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975792347,3.65259643,227.12,227.09,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975792637,3.65259643,227.12,227.08,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975793047,2.57,227.12,227.08,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975793240,2.57,227.12,227.09,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975793642,3.65259643,227.12,227.09,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975796347,2.57,227.11,227.09,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975796541,1.08259643,227.12,227.09,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975796847,3.65259643,227.12,227.09,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975799045,1.08259643,227.12,227.09,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975799353,3.65259643,227.12,227.09,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975800248,2.57,227.11,227.09,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975800541,2.57,227.11,227.08,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975800738,1.08259643,227.09,227.05,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975800941,3.9623,227.07,227.04,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975801137,1.08259643,227.06,227.02,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975801341,1.08259643,227.07,227.04,1.0865481]
["bitfinex-derivatives","SOLF0:USTF0",1759975801737,1.08259643,227.11,227.01,115.00861433]
["bitfinex-derivatives","SOLF0:USTF0",1759975801941,1.08259643,227.11,227.08,1.09179863]
["bitfinex-derivatives","SOLF0:USTF0",1759975802145,1.08259643,227.11,227.08,112.99179863]
["bitfinex-derivatives","SOLF0:USTF0",1759975803247,3.65259643,227.11,227.08,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975803443,2.57,227.1,227.08,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975804546,1.08259643,227.11,227.08,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975804744,1.08259643,227.11,227.07,1.09179863]
["bitfinex-derivatives","SOLF0:USTF0",1759975804949,1.08259643,227.11,227.08,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759975805144,1.08259643,227.11,227.08,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975805346,1.08259643,227.12,227.09,1.09179863]
["bitfinex-derivatives","SOLF0:USTF0",1759975806045,1.08259643,227.14,227.1,61.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759975806250,2.57,227.21,227.1,61.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759975806444,2.57,227.21,227.15,1.09084379]
["bitfinex-derivatives","SOLF0:USTF0",1759975806653,2.57,227.21,227.16,112.89084379]
["bitfinex-derivatives","SOLF0:USTF0",1759975807151,3.65913089,227.21,227.17,1.09084379]
["bitfinex-derivatives","SOLF0:USTF0",1759975807347,1.08913089,227.21,227.17,1.09084379]
["bitfinex-derivatives","SOLF0:USTF0",1759975807553,1.08913089,227.21,227.16,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759975807554,1.08913089,227.21,227.18,1.09084379]
["bitfinex-derivatives","SOLF0:USTF0",1759975807846,1.08913089,227.24,227.2,1.09084379]
["bitfinex-derivatives","SOLF0:USTF0",1759975808041,1.08913089,227.26,227.22,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759975808241,1.08913089,227.26,227.23,112.88995234]
["bitfinex-derivatives","SOLF0:USTF0",1759975808851,1.08913089,227.27,227.23,112.88995234]
["bitfinex-derivatives","SOLF0:USTF0",1759975809152,1.08913089,227.27,227.24,1.08995234]
["bitfinex-derivatives","SOLF0:USTF0",1759975810454,1.08913089,227.25,227.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975810654,3.58913089,227.24,227.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975811244,1.08913089,227.24,227.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975811449,1.08913089,227.25,227.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975811850,2.5,227.25,227.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975812049,1.08512255,227.24,227.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975813557,1.08512255,227.26,227.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975816761,3.58512255,227.26,227.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975817156,1.08512255,227.25,227.23,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975817462,3.58512255,227.24,227.21,112.56995234]
["bitfinex-derivatives","SOLF0:USTF0",1759975817850,3.58512255,227.24,227.21,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759975817851,2.5,227.23,227.21,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759975818060,3.58512255,227.23,227.21,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759975818359,1.08512255,227.23,227.21,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759975819050,1.08512255,227.25,227.21,112.56995234]
["bitfinex-derivatives","SOLF0:USTF0",1759975819254,1.08512255,227.27,227.22,1.08995234]
["bitfinex-derivatives","SOLF0:USTF0",1759975819560,1.08512255,227.27,227.24,1.08995234]
["bitfinex-derivatives","SOLF0:USTF0",1759975819761,1.08512255,227.26,227.23,1.08995234]
["bitfinex-derivatives","SOLF0:USTF0",1759975819955,1.08512255,227.27,227.23,1.08995234]
["bitfinex-derivatives","SOLF0:USTF0",1759975820152,1.08512255,227.26,227.23,1.08995234]
["bitfinex-derivatives","SOLF0:USTF0",1759975820351,1.08512255,227.26,227.14,61.6163]
["bitfinex-derivatives","SOLF0:USTF0",1759975820352,61.5891,227.25,227.19,1.08357989]
["bitfinex-derivatives","SOLF0:USTF0",1759975820553,2.5,227.22,227.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975820857,1.08214493,227.19,227.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975821057,2.5,227.18,227.14,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975821261,2.5,227.17,227.14,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1759975821459,2.5,227.17,227.14,82.98399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975822062,2.5,227.17,227.14,1.08399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975822259,2.5,227.16,227.14,1.08399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975822463,61.5993,227.21,227.12,1.08399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975822464,2.5,227.14,227.12,1.08399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975823558,3.58214493,227.14,227.1,62.80399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975824469,1.08214493,227.14,227.1,62.80399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975824660,2.5,227.2,227.1,62.80399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975824661,1.08214493,227.15,227.12,1.08399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975825261,1.08214493,227.16,227.12,1.08399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975825469,1.08214493,227.16,227.13,1.08399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975826567,1.08214493,227.16,227.13,5.04509201]
["bitfinex-derivatives","SOLF0:USTF0",1759975827060,3.58214493,227.16,227.13,1.08399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975827265,3.58214493,227.15,227.12,1.08399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975827960,1.08214493,227.15,227.12,1.08399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975828957,1.08214493,227.16,227.12,1.08399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975829160,1.08214493,227.16,227.13,1.08399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975831063,1.08214493,227.16,227.13,5.04509201]
["bitfinex-derivatives","SOLF0:USTF0",1759975831263,3.9597,227.22,227.13,5.04509201]
["bitfinex-derivatives","SOLF0:USTF0",1759975831264,1.08214493,227.18,227.14,1.08399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975832469,1.08214493,227.18,227.16,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759975832660,1.08214493,227.2,227.17,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759975832863,1.08214493,227.2,227.17,112.74399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975833368,1.08214493,227.19,227.17,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759975833869,1.08214493,227.18,227.17,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759975834071,3.58214493,227.18,227.17,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759975834566,61.5915,227.24,227.13,112.64399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975834771,3.58896779,227.16,227.13,112.64399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975835768,3.58896779,227.16,227.13,1.08399201]
["bitfinex-derivatives","SOLF0:USTF0",1759975835972,2.5,227.15,227.02,5.44071712]
["bitfinex-derivatives","SOLF0:USTF0",1759975836273,1.0896236,227.09,227.03,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1759975836772,3.5896236,227.09,227.03,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1759975836970,1.0896236,227.09,227.06,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975837170,2.5,227.08,227.05,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975837774,1.0896236,227.08,227.05,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975837975,3.5896236,227.07,227.04,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975838674,1.0896236,227.07,227.04,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975839573,1.0896236,227.07,227.04,5.05499201]
["bitfinex-derivatives","SOLF0:USTF0",1759975842375,1.0896236,227.07,227.04,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975842567,1.0896236,227.09,227.05,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975842770,1.0896236,227.09,227.06,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975843172,1.0896236,227.09,227.06,5.05459201]
["bitfinex-derivatives","SOLF0:USTF0",1759975843374,1.0896236,227.11,227.08,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975843574,1.0896236,227.11,227.09,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759975843774,1.0896236,227.11,227.08,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975844075,5.07063148,227.21,227.0,74.5897043]
["bitfinex-derivatives","SOLF0:USTF0",1759975844076,2.54,227.1,227.09,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975844369,3.9614,227.13,227.07,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759975844572,1.08884017,227.08,227.05,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975844774,61.6373,227.07,227.0,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975844973,2.54,227.01,226.99,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975845277,2.54,227.01,226.98,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975845574,1.08876994,227.02,226.98,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975845778,1.08876994,227.02,226.99,112.61229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975845973,1.08876994,227.02,226.99,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759975848481,3.62876994,227.0,226.99,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759975851280,1.52876994,227.0,226.97,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975851480,1.52876994,227.0,226.82,66.77263148]
["bitfinex-derivatives","SOLF0:USTF0",1759975851481,2.54,226.98,226.9,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975851686,3.62526169,226.92,226.88,49.13229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975851976,1.08526169,226.9,226.88,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1759975853179,1.08526169,226.9,226.88,52.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759975853381,1.08526169,226.91,226.88,52.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759975853583,1.08526169,226.91,226.88,49.13229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975853775,2.54,227.01,226.89,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975853976,2.54,227.01,226.93,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975854888,1.08375141,226.96,226.94,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759975855088,2.54,227.01,226.91,5.05729201]
["bitfinex-derivatives","SOLF0:USTF0",1759975855288,1.08362552,226.94,226.91,5.05729201]
["bitfinex-derivatives","SOLF0:USTF0",1759975856283,2.54,226.93,226.91,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975856489,2.54,226.93,226.89,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975856791,1.08362552,226.92,226.89,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975856991,1.08362552,226.93,226.89,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975857190,3.62362552,226.94,226.89,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975857390,3.62362552,226.93,226.9,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975857591,3.62362552,226.93,226.89,112.83229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975857992,1.08362552,226.93,226.89,116.79759201]
["bitfinex-derivatives","SOLF0:USTF0",1759975858196,1.08362552,226.93,226.89,112.83229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975858589,1.08362552,226.93,226.9,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975859288,1.08362552,226.93,226.91,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759975859490,1.08362552,226.93,226.9,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975859683,1.08362552,226.93,226.89,112.83229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975860397,2.54,226.92,226.89,112.83229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975861592,1.08362552,226.93,226.9,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975862699,1.08362552,226.93,226.91,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759975863099,61.6454,227.04,226.91,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759975863100,1.08362552,226.94,226.91,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759975864698,1.08362552,226.94,226.92,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759975864893,1.08362552,226.94,226.93,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759975868699,1.08362552,226.94,226.91,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975868899,1.08362552,226.94,226.89,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975869102,3.69362552,226.92,226.9,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759975870902,2.61,226.91,226.9,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759975871096,1.08362552,226.91,226.87,112.47229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975871301,2.61,226.89,226.87,112.47229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975871702,2.61,226.89,226.87,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759975872201,2.61,226.89,226.86,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975872507,2.61,226.91,226.82,9.21229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975872707,1.08353451,226.85,226.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975872908,1.08353451,226.85,226.83,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975873909,1.08353451,226.84,226.83,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975874306,1.08353451,226.87,226.83,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975874510,1.08353451,226.89,226.84,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975874702,1.08353451,226.89,226.85,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975874901,1.08353451,226.88,226.85,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975875105,1.08353451,226.89,226.85,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975875311,1.08353451,226.89,226.83,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975875312,1.08353451,226.9,226.87,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975875505,1.08353451,226.9,226.86,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975876609,1.08353451,226.9,226.86,5.05819201]
["bitfinex-derivatives","SOLF0:USTF0",1759975878812,1.08353451,226.9,226.87,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759975879111,1.08353451,226.9,226.87,5.05789201]
["bitfinex-derivatives","SOLF0:USTF0",1759975881012,2.61,226.89,226.87,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975881312,2.61,226.87,226.84,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975881507,3.69353451,226.87,226.84,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975882414,2.61,226.86,226.84,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975882812,1.08353451,226.87,226.84,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975884008,2.61,226.86,226.84,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975884215,1.08353451,226.87,226.83,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975884409,2.61,226.84,226.82,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975884612,1.08353451,226.84,226.81,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975884911,2.61,226.83,226.81,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975885509,1.08353451,226.84,226.81,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975885714,2.61,226.83,226.81,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975886511,1.08353451,226.85,226.81,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975886709,1.08353451,226.87,226.84,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975886915,1.08353451,226.87,226.84,112.23229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975887712,1.08353451,226.87,226.84,116.19859201]
["bitfinex-derivatives","SOLF0:USTF0",1759975887916,1.08353451,226.87,226.84,5.05859201]
["bitfinex-derivatives","SOLF0:USTF0",1759975889009,1.08353451,226.87,226.85,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759975893418,2.61,226.86,226.81,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975893620,1.08353451,226.84,226.81,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975893922,3.69353451,226.82,226.81,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1759975894120,2.61,226.82,226.81,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975894320,3.70120944,226.82,226.81,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975895518,1.09120944,226.82,226.81,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975895723,3.70120944,226.82,226.81,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975896021,2.61,226.82,226.81,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975896221,2.61,226.82,226.78,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975896417,2.61,226.82,226.81,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975896724,2.61,226.89,226.81,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975897518,61.6837,226.9,226.81,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975897721,2.61,226.88,226.81,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975898822,6.6064,226.84,226.81,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975899424,61.689,226.88,226.81,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759975899629,2.64,226.87,226.81,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759975899814,61.689,226.88,226.81,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759975900020,1.20431449,226.86,226.81,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759975900325,2.64,226.85,226.76,5.05989201]
["bitfinex-derivatives","SOLF0:USTF0",1759975900522,1.0901242,226.79,226.77,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1759975901427,1.0901242,226.79,226.77,78.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759975901816,1.0901242,226.79,226.77,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759975902021,1.0901242,226.79,226.78,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975903330,1.0901242,226.8,226.78,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759975904227,1.0901242,226.8,226.79,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759975907025,2.54,226.79,226.77,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975907226,2.54,226.79,226.78,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759975907421,3.9672,226.8,226.78,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759975907626,1.20431449,226.81,226.73,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975907928,2.54,226.73,226.7,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975908127,2.54,226.73,226.71,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1759975908322,3.63003569,226.73,226.71,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1759975908725,3.63003569,226.73,226.7,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975908923,2.54,226.71,226.7,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975909127,3.63003569,226.71,226.7,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759975909527,3.63003569,226.71,226.69,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759975909728,1.09003569,226.7,226.67,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975909931,2.54,226.76,226.67,1.09229201]
["bitfinex-derivatives","SOLF0:USTF0",1759975909932,1.09003569,226.71,226.69,1.20431449]
["bitfinex-derivatives","SOLF0:USTF0",1759975910930,3.569e-05,226.71,226.7,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759975911130,63.44,226.85,226.7,61.7363]
["bitfinex-derivatives","SOLF0:USTF0",1759975911330,2.54,226.85,226.76,1.20431449]
["bitfinex-derivatives","SOLF0:USTF0",1759975911527,6.5063,226.85,226.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759975911736,2.54,226.94,226.79,1.20431449]
["bitfinex-derivatives","SOLF0:USTF0",1759975912033,2.54,226.94,226.79,2.29824298]
["bitfinex-derivatives","SOLF0:USTF0",1759975912034,1.08938102,226.82,226.79,2.29824298]
["bitfinex-derivatives","SOLF0:USTF0",1759975912334,3.62938102,226.81,226.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975912530,1.08938102,226.8,226.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975914028,1.08938102,226.8,226.79,112.32431449]
["bitfinex-derivatives","SOLF0:USTF0",1759975914337,1.08938102,226.82,226.79,112.32431449]
["bitfinex-derivatives","SOLF0:USTF0",1759975915736,1.08938102,226.82,226.8,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759975916131,1.08938102,226.83,226.8,1.09392849]
["bitfinex-derivatives","SOLF0:USTF0",1759975916338,1.08938102,226.84,226.83,1.20431449]
["bitfinex-derivatives","SOLF0:USTF0",1759975916531,1.08938102,226.84,226.83,112.26431449]
["bitfinex-derivatives","SOLF0:USTF0",1759975917528,1.08938102,226.85,226.83,112.26431449]
["bitfinex-derivatives","SOLF0:USTF0",1759975918041,1.08938102,226.87,226.83,113.35824298]
["bitfinex-derivatives","SOLF0:USTF0",1759975918233,1.08938102,226.87,226.86,1.20431449]
["bitfinex-derivatives","SOLF0:USTF0",1759975918434,1.08938102,226.88,226.86,1.20431449]
["bitfinex-derivatives","SOLF0:USTF0",1759975918737,2.54,226.99,226.87,63.98814298]
["bitfinex-derivatives","SOLF0:USTF0",1759975919031,2.54,226.99,226.93,1.20431449]
["bitfinex-derivatives","SOLF0:USTF0",1759975919234,2.54,226.99,226.94,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975920034,1.09046234,226.95,226.94,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975920235,1.09046234,226.96,226.94,115.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759975920531,1.09046234,226.96,226.94,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975920730,3.74431449,227.0,226.94,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975920931,7.70791449,227.0,226.94,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975921336,6.5036,227.0,226.94,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759975921536,2.54,226.99,226.95,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975922437,3.9636,227.0,226.95,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975922639,2.54,226.99,226.95,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975923239,6.5036,227.0,226.94,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975923639,6.5036,227.0,226.94,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759975924529,3.963,227.04,226.95,1.20431449]
["bitfinex-derivatives","SOLF0:USTF0",1759975924735,1.08951219,226.97,226.95,1.20431449]
["bitfinex-derivatives","SOLF0:USTF0",1759975924932,1.08951219,226.97,226.93,1.09392849]
["bitfinex-derivatives","SOLF0:USTF0",1759975924933,1.08951219,226.98,226.93,1.09392849]
["bitfinex-derivatives","SOLF0:USTF0",1759975925130,2.54,226.96,226.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975925334,1.08951219,226.94,226.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975928637,1.08951219,226.93,226.91,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759975931940,1.08951219,226.96,226.92,1.09392849]
["bitfinex-derivatives","SOLF0:USTF0",1759975932140,1.08951219,226.97,226.94,1.09392849]
["bitfinex-derivatives","SOLF0:USTF0",1759975933050,1.08951219,226.97,226.94,5.05852849]
["bitfinex-derivatives","SOLF0:USTF0",1759975933248,1.08951219,226.99,226.94,1.09392849]
["bitfinex-derivatives","SOLF0:USTF0",1759975933442,1.08951219,226.99,226.96,1.09392849]
["bitfinex-derivatives","SOLF0:USTF0",1759975933647,1.08951219,226.99,226.97,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975933844,1.08951219,227.0,226.97,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975934651,1.08951219,226.99,226.97,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975935248,1.08951219,226.98,226.97,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975939853,1.08951219,226.98,226.97,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759975940755,1.08951219,226.99,226.97,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759975943258,1.08951219,226.99,226.96,1.09392849]
["bitfinex-derivatives","SOLF0:USTF0",1759975943557,1.08951219,226.99,226.97,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975946565,1.08951219,226.98,226.97,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759975947359,2.61,226.97,226.95,1.09392849]
["bitfinex-derivatives","SOLF0:USTF0",1759975947567,3.69951219,226.96,226.93,1.09392849]
["bitfinex-derivatives","SOLF0:USTF0",1759975947759,3.69951219,226.96,226.94,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975948462,1.08951219,226.96,226.94,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975949857,6.5738,226.99,226.94,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975949858,1.08951219,226.95,226.94,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975953562,1.08893858,226.96,226.94,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975953762,2.61,227.05,226.95,1.20254637]
["bitfinex-derivatives","SOLF0:USTF0",1759975953962,3.9629,227.04,227.0,1.20254637]
["bitfinex-derivatives","SOLF0:USTF0",1759975954164,2.61,227.03,227.01,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975955463,3.9631,227.03,227.01,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975955666,2.61,227.06,227.0,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975955970,2.61,227.03,227.0,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975956567,6.5733,227.02,227.0,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975957872,3.9633,227.02,227.0,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975958573,2.61,227.05,227.0,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975959373,1.09495944,227.01,227.0,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975960971,3.683e-05,227.03,227.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759975961175,2.56,227.15,227.04,1.20254637]
["bitfinex-derivatives","SOLF0:USTF0",1759975961373,3.13709682,227.14,227.04,2.29260769]
["bitfinex-derivatives","SOLF0:USTF0",1759975961573,2.56,227.15,227.04,2.29260769]
["bitfinex-derivatives","SOLF0:USTF0",1759975961874,3.12724357,227.14,227.04,2.96648051]
["bitfinex-derivatives","SOLF0:USTF0",1759975962074,1.09542559,227.08,227.04,2.96648051]
["bitfinex-derivatives","SOLF0:USTF0",1759975962770,1.09542559,227.08,227.05,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759975963077,1.09542559,227.08,227.06,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759975963270,1.09542559,227.08,227.06,114.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759975963472,1.09542559,227.09,227.06,114.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759975963975,1.09542559,227.09,227.06,115.35236132]
["bitfinex-derivatives","SOLF0:USTF0",1759975965170,1.09542559,227.09,227.08,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759975965873,2.559e-05,227.11,227.1,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759975966176,2.45,227.23,227.09,61.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759975966377,2.45,227.23,227.13,2.96741226]
["bitfinex-derivatives","SOLF0:USTF0",1759975966577,2.45,227.23,227.14,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975967174,1.09310839,227.18,227.14,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759975967371,1.09310839,227.18,227.17,1.87641919]
["bitfinex-derivatives","SOLF0:USTF0",1759975967566,1.09310839,227.2,227.17,1.87641919]
["bitfinex-derivatives","SOLF0:USTF0",1759975967773,1.09310839,227.21,227.17,2.96741226]
["bitfinex-derivatives","SOLF0:USTF0",1759975968273,1.09310839,227.21,227.18,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759975968977,1.09310839,227.22,227.18,5.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1759975970179,2.45,227.37,227.26,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759975970375,2.45,227.37,227.27,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759975970582,2.45,227.37,227.29,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759975970777,2.45,227.37,227.3,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759975971271,1.08811219,227.33,227.3,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759975971473,3.53811219,227.33,227.3,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759975971770,61.5478,227.4,227.3,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759975971771,2.45,227.36,227.3,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1759975972172,3.9573,227.36,227.29,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975972373,1.08523298,227.3,227.29,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975974275,1.08523298,227.33,227.29,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1759975974481,1.08523298,227.33,227.29,87.19099307]
["bitfinex-derivatives","SOLF0:USTF0",1759975975284,1.08523298,227.31,227.3,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759975980084,1.08523298,227.32,227.3,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759975980284,1.08523298,227.31,227.3,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759975980489,1.08523298,227.32,227.3,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759975981389,1.08523298,227.32,227.31,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975981791,2.45,227.37,227.31,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759975981980,2.45,227.37,227.28,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759975982184,1.07914828,227.31,227.29,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975982387,1.07914828,227.31,227.29,58.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759975982581,1.07914828,227.31,227.29,59.12939307]
["bitfinex-derivatives","SOLF0:USTF0",1759975982788,1.07914828,227.33,227.3,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759975983083,1.07914828,227.35,227.32,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759975985594,1.07914828,227.35,227.33,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759975985793,1.07914828,227.36,227.33,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759975985988,1.07914828,227.37,227.33,5.04879307]
["bitfinex-derivatives","SOLF0:USTF0",1759975986287,1.07914828,227.37,227.33,6.92521226]
["bitfinex-derivatives","SOLF0:USTF0",1759975986494,1.07914828,227.37,227.35,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759975986691,1.07914828,227.38,227.36,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759975987086,1.07914828,227.39,227.37,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759975987884,1.07914828,227.39,227.36,111.21099307]
["bitfinex-derivatives","SOLF0:USTF0",1759975988989,1.07914828,227.39,227.36,115.16819307]
["bitfinex-derivatives","SOLF0:USTF0",1759975991498,1.07914828,227.39,227.35,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759975991794,2.46,227.41,227.32,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759975991993,1.07534032,227.35,227.33,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975993098,1.07534032,227.36,227.33,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975993394,2.46,227.35,227.34,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975993594,3.53534032,227.35,227.34,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975994791,1.07534032,227.35,227.34,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975998291,1.07534032,227.35,227.32,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759975998492,1.07534032,227.35,227.33,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759975999395,1.07534032,227.35,227.34,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975999696,2.46,227.35,227.34,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759975999888,3.9577,227.34,227.3,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759976000091,2.46,227.32,227.31,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976001103,2.46,227.31,227.29,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759976001300,2.46,227.31,227.29,111.15099307]
["bitfinex-derivatives","SOLF0:USTF0",1759976001695,2.46,227.31,227.29,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976001893,1.07936216,227.3,227.26,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759976002094,1.08133669,227.29,227.26,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759976002396,3.54133669,227.28,227.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976003104,2.46,227.28,227.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976003400,3.54133669,227.28,227.27,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976004594,3.54133669,227.28,227.25,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759976004801,63.44771919,227.32,227.22,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976005001,1.08526506,227.23,227.22,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976007303,1.08526506,227.23,227.21,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976008300,1.08526506,227.22,227.21,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976008706,1.08526506,227.22,227.18,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759976008893,61.5749,227.3,227.14,17.04925811]
["bitfinex-derivatives","SOLF0:USTF0",1759976008894,2.46,227.2,227.17,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759976009095,1.08526506,227.18,227.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976009299,1.08526506,227.17,227.15,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976009503,3.54526506,227.17,227.15,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976010104,2.46,227.16,227.13,1.09099307]
["bitfinex-derivatives","SOLF0:USTF0",1759976010304,1.08526506,227.17,227.14,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976010504,3.54526506,227.16,227.14,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976010700,2.46,227.16,227.14,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976011807,1.87641919,227.23,227.14,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976011808,1.09068085,227.15,227.14,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976012101,1.09068085,227.17,227.14,111.15099307]
["bitfinex-derivatives","SOLF0:USTF0",1759976012301,1.09068085,227.17,227.14,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976014809,1.09068085,227.17,227.14,111.15099307]
["bitfinex-derivatives","SOLF0:USTF0",1759976016412,2.46,227.28,227.15,1.87641919]
["bitfinex-derivatives","SOLF0:USTF0",1759976016606,2.46,227.28,227.2,1.083855]
["bitfinex-derivatives","SOLF0:USTF0",1759976016907,2.46,227.28,227.21,117.00007419]
["bitfinex-derivatives","SOLF0:USTF0",1759976017407,1.08903185,227.24,227.21,117.00007419]
["bitfinex-derivatives","SOLF0:USTF0",1759976018106,2.46,227.23,227.19,1.083855]
["bitfinex-derivatives","SOLF0:USTF0",1759976018312,2.46,227.21,227.2,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976018514,2.46,227.21,227.19,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976018708,1.08903576,227.2,227.19,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976022316,1.08903576,227.2,227.19,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976022913,3.9592,227.25,227.19,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976023507,1.0882603,227.2,227.19,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976024210,2.6,227.23,227.19,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976024413,2.6,227.25,227.17,1.19983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976024715,2.6,227.25,227.19,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976025016,2.6,227.23,227.19,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976025611,1.0881312,227.2,227.19,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976026513,1.0881312,227.23,227.19,111.143855]
["bitfinex-derivatives","SOLF0:USTF0",1759976026719,1.0881312,227.25,227.22,1.19983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976029427,1.0881312,227.25,227.22,5.15933936]
["bitfinex-derivatives","SOLF0:USTF0",1759976029829,1.0881312,227.25,227.22,6.24319436]
["bitfinex-derivatives","SOLF0:USTF0",1759976031321,1.0881312,227.25,227.22,2.28369436]
["bitfinex-derivatives","SOLF0:USTF0",1759976031528,1.0881312,227.27,227.22,2.28369436]
["bitfinex-derivatives","SOLF0:USTF0",1759976031728,1.0881312,227.27,227.26,1.19983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976031928,1.0881312,227.27,227.26,111.23983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976032634,3.6881312,227.27,227.26,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759976032932,2.6,227.27,227.26,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759976034537,6.5586,227.29,227.26,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759976036329,6.5586,227.29,227.22,6.24319436]
["bitfinex-derivatives","SOLF0:USTF0",1759976036534,1.09048095,227.25,227.23,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759976037132,1.09048095,227.25,227.23,111.21983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976040237,1.09048095,227.25,227.24,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976041740,1.09048095,227.3,227.24,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976041936,1.09048095,227.3,227.27,2.28609994]
["bitfinex-derivatives","SOLF0:USTF0",1759976042136,1.09048095,227.3,227.28,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976047944,1.09048095,227.29,227.28,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976052546,3.958,227.32,227.28,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976052547,1.09048095,227.3,227.28,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976054847,2.47,227.43,227.28,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976055051,2.47,227.43,227.35,1.19983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976055351,2.47,227.43,227.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759976055749,3.9567,227.4,227.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759976055954,6.4267,227.4,227.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759976057351,3.9563,227.42,227.32,5.15973776]
["bitfinex-derivatives","SOLF0:USTF0",1759976057546,1.09223103,227.35,227.33,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1759976058857,1.09223103,227.35,227.32,9.11734988]
["bitfinex-derivatives","SOLF0:USTF0",1759976059057,1.09223103,227.35,227.33,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976060555,1.09223103,227.35,227.32,9.11734988]
["bitfinex-derivatives","SOLF0:USTF0",1759976060756,1.09223103,227.35,227.33,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976062065,1.09223103,227.35,227.32,9.11734988]
["bitfinex-derivatives","SOLF0:USTF0",1759976062258,1.09223103,227.35,227.34,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759976064064,1.09223103,227.35,227.34,123.00618631]
["bitfinex-derivatives","SOLF0:USTF0",1759976067367,1.09223103,227.38,227.34,124.20602567]
["bitfinex-derivatives","SOLF0:USTF0",1759976067568,1.09223103,227.38,227.37,1.19983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976067765,1.09223103,227.39,227.37,111.05983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976067969,1.09223103,227.4,227.37,115.13134524]
["bitfinex-derivatives","SOLF0:USTF0",1759976068169,1.09223103,227.4,227.39,1.19983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976068660,1.09223103,227.4,227.37,5.15776646]
["bitfinex-derivatives","SOLF0:USTF0",1759976068860,2.47,227.39,227.35,5.15776646]
["bitfinex-derivatives","SOLF0:USTF0",1759976069065,6.4269,227.38,227.37,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1759976073075,2.47,227.43,227.37,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1759976073271,2.47,227.43,227.37,93.35983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976073470,1.09285676,227.39,227.37,97.43134524]
["bitfinex-derivatives","SOLF0:USTF0",1759976074267,1.09285676,227.39,227.37,93.35983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976074768,1.09285676,227.39,227.37,101.38834524]
["bitfinex-derivatives","SOLF0:USTF0",1759976074970,1.09285676,227.4,227.38,4.07150588]
["bitfinex-derivatives","SOLF0:USTF0",1759976076373,1.09285676,227.4,227.37,102.47460582]
["bitfinex-derivatives","SOLF0:USTF0",1759976076871,1.09285676,227.4,227.38,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759976077571,1.09285676,227.4,227.39,1.19983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976077766,1.09285676,227.41,227.39,1.19983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976077972,1.09285676,227.41,227.4,110.99983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976079873,1.09285676,227.41,227.4,1.19983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976080071,1.09285676,227.41,227.4,109.59983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976080376,1.09285676,227.41,227.4,1.19983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976080577,1.09285676,227.41,227.4,110.97983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976080771,6.6359,227.44,227.4,110.97983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976081473,3.9561,227.43,227.4,110.97983936]
["bitfinex-derivatives","SOLF0:USTF0",1759976081676,1.19983936,227.45,227.37,5.15776646]
["bitfinex-derivatives","SOLF0:USTF0",1759976081877,1.09248583,227.39,227.38,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976082879,1.09248583,227.4,227.38,113.83150588]
["bitfinex-derivatives","SOLF0:USTF0",1759976085678,3.69248583,227.39,227.37,5.15776646]
["bitfinex-derivatives","SOLF0:USTF0",1759976085884,2.6,227.39,227.38,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976086183,2.6,227.41,227.38,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976087684,2.6,227.41,227.36,4.07150588]
["bitfinex-derivatives","SOLF0:USTF0",1759976087885,1.09345393,227.38,227.37,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976091281,3.69345393,227.38,227.37,4.07150588]
["bitfinex-derivatives","SOLF0:USTF0",1759976091587,2.6,227.38,227.37,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759976092182,6.5568,227.39,227.37,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759976092583,2.6,227.39,227.37,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759976094087,6.5565,227.41,227.37,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759976095583,3.9561,227.43,227.37,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759976095788,1.09493106,227.38,227.37,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759976096086,1.09493106,227.38,227.37,102.36242836]
["bitfinex-derivatives","SOLF0:USTF0",1759976096689,1.09493106,227.38,227.37,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759976096989,3.9572,227.37,227.35,4.08528747]
["bitfinex-derivatives","SOLF0:USTF0",1759976097188,2.6,227.43,227.35,4.08528747]
["bitfinex-derivatives","SOLF0:USTF0",1759976097384,63.40828695,227.44,227.35,4.08528747]
["bitfinex-derivatives","SOLF0:USTF0",1759976097589,6.5572,227.37,227.35,4.08528747]
["bitfinex-derivatives","SOLF0:USTF0",1759976098190,6.5572,227.37,227.35,113.76528747]
["bitfinex-derivatives","SOLF0:USTF0",1759976098685,3.9572,227.37,227.35,113.76528747]
["bitfinex-derivatives","SOLF0:USTF0",1759976101090,3.9572,227.37,227.29,8.13489453]
["bitfinex-derivatives","SOLF0:USTF0",1759976101091,6.5574,227.35,227.33,113.76528747]
["bitfinex-derivatives","SOLF0:USTF0",1759976102495,6.5571,227.37,227.33,113.76528747]
["bitfinex-derivatives","SOLF0:USTF0",1759976102691,86.42,227.48,227.33,113.76528747]
["bitfinex-derivatives","SOLF0:USTF0",1759976102887,1.0961371,227.37,227.34,7.30627992]
["bitfinex-derivatives","SOLF0:USTF0",1759976103091,1.0961371,227.38,227.36,9.39209297]
["bitfinex-derivatives","SOLF0:USTF0",1759976103291,1.0961371,227.38,227.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976104291,2.6,227.46,227.37,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976104497,61.531,227.46,227.37,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976105496,2.6,227.47,227.37,113.74342959]
["bitfinex-derivatives","SOLF0:USTF0",1759976106198,3.956,227.44,227.38,4.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1759976106397,3.956,227.44,227.39,4.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1759976106593,3.956,227.44,227.4,4.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1759976106794,6.5561,227.43,227.39,4.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1759976106991,2.6,227.42,227.41,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976107195,2.6,227.48,227.41,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976107701,2.6,227.48,227.39,4.08342959]
["bitfinex-derivatives","SOLF0:USTF0",1759976107992,2.6,227.48,227.41,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976108598,3.9558,227.45,227.41,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976108899,6.5258,227.45,227.41,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976110202,6.5258,227.45,227.41,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759976110702,3.9558,227.45,227.41,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759976110903,3.9554,227.47,227.41,113.72342959]
["bitfinex-derivatives","SOLF0:USTF0",1759976111498,3.9556,227.46,227.41,113.72342959]
["bitfinex-derivatives","SOLF0:USTF0",1759976111805,2.57,227.5,227.41,113.72342959]
["bitfinex-derivatives","SOLF0:USTF0",1759976111999,2.57,227.5,227.41,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759976112000,1.09602364,227.42,227.41,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759976112604,1.09602364,227.42,227.41,113.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759976114702,1.09602364,227.42,227.41,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759976114906,1.09602364,227.42,227.41,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759976115307,1.09602364,227.42,227.41,111.49138695]
["bitfinex-derivatives","SOLF0:USTF0",1759976117105,1.09602364,227.42,227.41,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759976117305,1.09602364,227.43,227.42,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759976117512,1.09602364,227.45,227.42,5.43489297]
["bitfinex-derivatives","SOLF0:USTF0",1759976117705,1.09602364,227.45,227.42,6.52115355]
["bitfinex-derivatives","SOLF0:USTF0",1759976117910,1.09556734,227.44,227.43,72.56155104]
["bitfinex-derivatives","SOLF0:USTF0",1759976119409,1.09556734,227.45,227.44,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759976119609,1.09556734,227.45,227.44,4.07862524]
["bitfinex-derivatives","SOLF0:USTF0",1759976120112,1.09556734,227.45,227.44,113.65862524]
["bitfinex-derivatives","SOLF0:USTF0",1759976121311,1.09556734,227.45,227.44,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759976122611,1.09556734,227.45,227.44,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759976122909,2.57,227.44,227.43,4.07862524]
["bitfinex-derivatives","SOLF0:USTF0",1759976123113,2.57,227.44,227.43,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759976123409,2.57,227.45,227.43,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759976124808,2.57,227.44,227.41,4.07862524]
["bitfinex-derivatives","SOLF0:USTF0",1759976125010,1.87138695,227.47,227.37,1.08626058]
["bitfinex-derivatives","SOLF0:USTF0",1759976125206,2.57,227.39,227.34,6.52115355]
["bitfinex-derivatives","SOLF0:USTF0",1759976125515,1.09475746,227.38,227.35,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976125715,1.09475746,227.38,227.36,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759976126013,2.57,227.38,227.36,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759976128711,3.9568,227.39,227.35,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759976128908,1.09482346,227.36,227.35,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759976129208,1.09482346,227.36,227.32,6.52115355]
["bitfinex-derivatives","SOLF0:USTF0",1759976129417,63.40878695,227.44,227.32,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759976129418,3.66482346,227.35,227.32,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759976129617,2.57,227.35,227.32,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759976129816,2.57,227.39,227.32,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759976130019,61.5506,227.39,227.28,6.52115355]
["bitfinex-derivatives","SOLF0:USTF0",1759976130212,3.66497126,227.32,227.28,1.08626058]
["bitfinex-derivatives","SOLF0:USTF0",1759976130517,1.09497126,227.31,227.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759976132012,1.09497126,227.31,227.3,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759976133720,2.57,227.3,227.26,321.22626058]
["bitfinex-derivatives","SOLF0:USTF0",1759976134022,1.09398147,227.27,227.26,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759976135123,2.57,227.26,227.22,1.08626058]
["bitfinex-derivatives","SOLF0:USTF0",1759976135323,2.57,227.25,227.23,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976135526,1.09398147,227.24,227.23,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759976136423,1.09398147,227.25,227.23,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759976137922,1.09398147,227.27,227.23,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759976138122,1.09398147,227.27,227.24,1.08626058]
["bitfinex-derivatives","SOLF0:USTF0",1759976138522,1.09398147,227.27,227.24,2.95764753]
["bitfinex-derivatives","SOLF0:USTF0",1759976138925,1.09398147,227.27,227.24,6.91694753]
["bitfinex-derivatives","SOLF0:USTF0",1759976143722,1.09398147,227.27,227.24,2.95764753]
["bitfinex-derivatives","SOLF0:USTF0",1759976143922,3.67398147,227.27,227.23,1.08626058]
["bitfinex-derivatives","SOLF0:USTF0",1759976144125,3.67398147,227.26,227.24,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1759976144328,1.09398147,227.25,227.24,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1759976144727,3.67398147,227.25,227.24,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1759976146127,1.09398147,227.25,227.24,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1759976147233,3.67398147,227.25,227.24,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1759976147429,2.58,227.25,227.24,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1759976148025,2.58,227.25,227.22,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976148324,1.08984071,227.24,227.21,110.7195966]
["bitfinex-derivatives","SOLF0:USTF0",1759976148526,1.08984071,227.24,227.21,111.80585718]
["bitfinex-derivatives","SOLF0:USTF0",1759976151334,3.959,227.27,227.21,111.80585718]
["bitfinex-derivatives","SOLF0:USTF0",1759976151335,1.08984071,227.23,227.21,110.7195966]
["bitfinex-derivatives","SOLF0:USTF0",1759976151531,1.08984071,227.23,227.22,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976152130,1.1995966,227.33,227.22,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976152131,2.58,227.35,227.24,61.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759976152332,2.58,227.43,227.33,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976154229,2.58,227.43,227.32,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759976154432,2.58,227.43,227.33,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976154632,3.9569,227.39,227.33,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976154931,6.5369,227.39,227.33,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976157438,6.5359,227.44,227.36,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976157733,1.08863579,227.4,227.39,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976157943,1.08863579,227.41,227.39,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976158146,1.08863579,227.41,227.4,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976158543,1.08863579,227.42,227.4,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976158741,1.08863579,227.42,227.41,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976159438,2.58,227.41,227.36,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1759976159642,1.08863579,227.38,227.36,47.4795966]
["bitfinex-derivatives","SOLF0:USTF0",1759976159846,1.08863579,227.37,227.36,47.4795966]
["bitfinex-derivatives","SOLF0:USTF0",1759976160546,1.08863579,227.38,227.36,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976160746,1.08863579,227.38,227.36,110.6395966]
["bitfinex-derivatives","SOLF0:USTF0",1759976162844,1.08863579,227.37,227.36,110.6395966]
["bitfinex-derivatives","SOLF0:USTF0",1759976163147,1.08863579,227.38,227.36,110.6395966]
["bitfinex-derivatives","SOLF0:USTF0",1759976164348,1.08863579,227.4,227.36,111.72585718]
["bitfinex-derivatives","SOLF0:USTF0",1759976164551,1.08863579,227.41,227.39,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976164844,1.08863579,227.42,227.4,5.1559966]
["bitfinex-derivatives","SOLF0:USTF0",1759976165048,1.08863579,227.43,227.41,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759976165245,1.08863579,227.43,227.42,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976165751,1.08863579,227.44,227.42,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976166050,1.08863579,227.44,227.43,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976166451,1.08863579,227.44,227.41,123.84069199]
["bitfinex-derivatives","SOLF0:USTF0",1759976166651,3.66863579,227.44,227.42,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976167151,1.08863579,227.43,227.39,2.28585718]
["bitfinex-derivatives","SOLF0:USTF0",1759976167348,1.08863579,227.4,227.39,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976167548,3.66863579,227.4,227.37,49.18626058]
["bitfinex-derivatives","SOLF0:USTF0",1759976168044,61.5262,227.48,227.33,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976168045,2.58,227.41,227.33,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976168248,61.5434,227.42,227.33,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976168249,2.58,227.34,227.33,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976168449,6.5376,227.34,227.33,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976168954,2.58,227.34,227.28,1.1995966]
["bitfinex-derivatives","SOLF0:USTF0",1759976169254,1.09061737,227.29,227.27,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759976170552,1.09061737,227.3,227.27,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759976170747,1.09061737,227.29,227.27,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759976170949,2.61,227.28,227.24,2.28585718]
["bitfinex-derivatives","SOLF0:USTF0",1759976171149,2.61,227.28,227.23,1.08626058]
["bitfinex-derivatives","SOLF0:USTF0",1759976171150,1.09061737,227.27,227.23,1.08626058]
["bitfinex-derivatives","SOLF0:USTF0",1759976171349,2.61,227.23,227.2,1.08626058]
["bitfinex-derivatives","SOLF0:USTF0",1759976171550,3.70061737,227.23,227.2,1.08626058]
["bitfinex-derivatives","SOLF0:USTF0",1759976171949,1.09061737,227.23,227.2,1.08626058]
["bitfinex-derivatives","SOLF0:USTF0",1759976178950,2.61,227.22,227.2,1.08626058]
["bitfinex-derivatives","SOLF0:USTF0",1759976179156,2.61,227.21,227.08,5.43489297]
["bitfinex-derivatives","SOLF0:USTF0",1759976179358,1.09061737,227.16,227.09,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1759976179557,1.09061737,227.16,227.1,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759976180158,2.61,227.18,227.1,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976180159,2.61,227.14,227.1,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976180358,1.09061737,227.13,227.1,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976180655,3.70061737,227.13,227.1,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976182264,1.09061737,227.14,227.1,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976182464,1.09061737,227.14,227.11,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976182663,3.70061737,227.14,227.11,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976182859,2.61,227.13,227.1,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976183162,2.61,227.12,227.1,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976185063,2.61,227.12,227.09,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976185968,1.09061737,227.13,227.09,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976186162,61.6024,227.2,227.07,110.48636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976186163,1.09061737,227.1,227.07,110.48636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976186363,1.09061737,227.1,227.06,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976186558,1.09061737,227.09,227.05,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976186768,2.61,227.08,227.05,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976187066,2.61,227.07,227.05,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976187261,1.09061737,227.08,227.05,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976187571,1.09061737,227.06,227.03,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976187969,2.61,227.05,227.03,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976188670,1.09061737,227.06,227.03,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976188973,2.61,227.05,227.03,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976189165,2.61,227.04,227.03,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976189367,1.09061737,227.05,227.01,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976189565,1.09061737,227.09,227.04,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976189768,1.09061737,227.09,227.06,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976191374,2.61,227.08,227.06,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976193377,2.61,227.08,227.05,110.50636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976193580,3.70061737,227.08,227.05,110.50636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976193879,1.09061737,227.08,227.05,110.50636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976194079,1.09061737,227.1,227.06,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976194271,1.09061737,227.11,227.07,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976195980,1.09061737,227.11,227.08,1.20097525]
["bitfinex-derivatives","SOLF0:USTF0",1759976201482,1.09061737,227.1,227.06,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976201674,1.09061737,227.1,227.07,1.20097525]
["bitfinex-derivatives","SOLF0:USTF0",1759976201878,1.09061737,227.1,227.06,2.28734267]
["bitfinex-derivatives","SOLF0:USTF0",1759976202180,1.09061737,227.08,227.06,110.62097525]
["bitfinex-derivatives","SOLF0:USTF0",1759976202783,1.20097525,227.18,227.06,110.62097525]
["bitfinex-derivatives","SOLF0:USTF0",1759976202784,1.09061737,227.11,227.06,110.62097525]
["bitfinex-derivatives","SOLF0:USTF0",1759976202984,1.09061737,227.12,227.1,1.20097525]
["bitfinex-derivatives","SOLF0:USTF0",1759976203984,1.09061737,227.13,227.11,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759976204183,1.09061737,227.13,227.12,1.20097525]
["bitfinex-derivatives","SOLF0:USTF0",1759976204778,1.09061737,227.14,227.12,1.20097525]
["bitfinex-derivatives","SOLF0:USTF0",1759976205879,1.09061737,227.15,227.12,6.24864267]
["bitfinex-derivatives","SOLF0:USTF0",1759976206189,1.09061737,227.15,227.14,1.20097525]
["bitfinex-derivatives","SOLF0:USTF0",1759976206384,2.53,227.14,227.12,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976206686,2.53,227.14,227.08,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976206887,2.53,227.11,227.09,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976207494,2.53,227.11,227.07,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976207679,1.08451775,227.09,227.06,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976211291,2.53,227.07,227.05,110.50636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976213290,2.53,227.07,227.05,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976215200,1.08451775,227.08,227.05,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976215700,3.61451775,227.08,227.05,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976216001,2.53,227.06,227.03,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976216196,61.6226,227.13,227.02,110.48636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976216197,2.53,227.04,227.02,110.48636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976216397,2.53,227.04,227.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976216598,2.53,227.08,227.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976216903,61.6319,227.09,227.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976217102,2.53,227.08,227.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976217497,2.53,227.1,227.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976217698,3.9627,227.05,227.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976217894,2.53,227.04,227.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976218098,3.9627,227.05,227.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976218302,1.09369645,227.03,227.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976220302,3.62369645,227.03,227.02,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976220608,2.53,227.08,226.99,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976220807,1.09438738,227.02,226.99,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976221006,1.09438738,227.03,227.0,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976222704,3.62438738,227.03,227.0,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976222901,2.53,227.01,226.99,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976224710,2.53,227.0,226.93,321.36636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976224911,1.09438738,226.95,226.94,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976225418,1.09438738,226.97,226.94,110.48636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976227710,5.05848738,226.97,226.92,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976227906,2.53,226.95,226.93,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1759976228214,3.62438738,226.95,226.93,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1759976228517,2.53,226.94,226.93,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1759976228716,3.62438738,226.94,226.93,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1759976229314,3.62438738,226.94,226.91,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976229315,1.09438738,226.94,226.91,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976229516,2.69,226.9,226.88,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976229715,3.78438738,226.9,226.87,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976229924,1.09438738,226.88,226.85,110.48636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976230122,2.69,226.87,226.85,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976230412,1.09438738,226.86,226.83,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976231416,1.09438738,226.87,226.83,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976231606,1.09438738,226.87,226.84,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976231805,1.09438738,226.87,226.83,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976232317,1.09438738,226.87,226.83,5.05266742]
["bitfinex-derivatives","SOLF0:USTF0",1759976233718,1.09438738,226.87,226.84,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976233915,1.09438738,226.87,226.84,2.96679017]
["bitfinex-derivatives","SOLF0:USTF0",1759976234117,1.09438738,226.89,226.85,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976234329,1.09438738,226.89,226.86,110.50636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976235723,1.09438738,226.89,226.87,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759976236221,1.09438738,226.9,226.88,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759976236423,1.09438738,226.92,226.87,2.96679017]
["bitfinex-derivatives","SOLF0:USTF0",1759976236625,1.09438738,226.93,226.89,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976236824,1.09438738,226.94,226.9,1.08636742]
["bitfinex-derivatives","SOLF0:USTF0",1759976237030,1.09438738,226.94,226.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759976237528,1.09438738,226.92,226.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759976237727,1.09438738,226.93,226.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759976238023,1.09438738,226.92,226.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759976238329,1.09438738,226.93,226.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759976240031,1.09438738,226.93,226.91,113.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759976243732,1.09438738,226.95,226.93,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759976248036,1.09438738,226.95,226.94,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976248834,1.09438738,226.96,226.94,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976250029,1.09438738,226.96,226.94,113.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759976250534,1.09438738,227.0,226.94,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976250736,1.09438738,226.99,226.96,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976250934,1.09438738,227.0,226.97,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976251135,1.09438738,227.01,226.98,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759976251331,3.78438738,227.01,226.98,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759976252438,3.78438738,227.01,226.98,113.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759976252940,1.09438738,227.03,227.01,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759976253242,1.09438738,227.05,227.02,111.26042275]
["bitfinex-derivatives","SOLF0:USTF0",1759976253438,1.09438738,227.07,227.02,112.34838921]
["bitfinex-derivatives","SOLF0:USTF0",1759976253741,1.09438738,227.08,227.05,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976253945,1.09438738,227.08,227.06,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759976254234,1.09438738,227.08,227.05,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976254434,2.69,227.05,227.03,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759976254640,3.78438738,227.05,227.02,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759976254840,1.09438738,227.04,227.02,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759976255138,1.09438738,227.03,227.02,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1759976255336,1.09438738,227.03,227.0,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976255337,64.3215,227.09,227.0,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759976255537,2.69,227.08,227.0,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759976255742,61.6315,227.09,227.0,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759976256442,1.88042275,227.1,227.0,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759976256643,63.50172275,227.13,227.0,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759976256644,1.0918098,227.01,227.0,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759976260443,1.0918098,227.02,227.0,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759976260844,1.0918098,227.01,227.0,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759976261040,1.0918098,227.01,227.0,113.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759976261345,1.0918098,227.03,227.0,114.41146646]
["bitfinex-derivatives","SOLF0:USTF0",1759976261547,1.0918098,227.03,227.01,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759976261741,1.0918098,227.04,227.01,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759976261945,1.0918098,227.04,227.01,5.05116646]
["bitfinex-derivatives","SOLF0:USTF0",1759976264646,1.0918098,227.04,227.02,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759976265044,1.0918098,227.05,227.02,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976266444,1.0918098,227.05,227.03,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759976266648,2.69,227.11,227.04,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976266649,1.0918098,227.07,227.04,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976266842,1.0918098,227.07,227.05,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759976267547,1.0918098,227.07,227.05,113.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759976267947,1.0918098,227.07,227.06,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976269145,1.20107701,227.1,227.02,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976269349,2.53,227.04,227.02,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976269546,1.09203693,227.05,227.02,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976270050,3.62203693,227.03,227.02,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976270248,2.53,227.03,227.02,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976271447,2.53,227.06,226.98,111.58904347]
["bitfinex-derivatives","SOLF0:USTF0",1759976271751,3.62213105,227.02,226.98,111.58904347]
["bitfinex-derivatives","SOLF0:USTF0",1759976273253,1.09213105,227.02,226.98,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976273454,1.09213105,227.0,226.94,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976273657,1.09213105,226.97,226.93,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976273952,2.53,226.95,226.93,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976274154,2.53,226.95,226.92,111.58904347]
["bitfinex-derivatives","SOLF0:USTF0",1759976274550,1.09213105,226.96,226.92,111.58904347]
["bitfinex-derivatives","SOLF0:USTF0",1759976275556,1.09213105,226.96,226.92,115.55384347]
["bitfinex-derivatives","SOLF0:USTF0",1759976277055,1.09213105,226.96,226.92,110.38796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976277256,3.62213105,226.94,226.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976279560,1.09213105,226.93,226.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976280349,3.62213105,226.93,226.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976280557,2.53,226.93,226.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976280756,2.53,226.93,226.88,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976280954,3.62450522,226.91,226.88,54.06796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976281455,3.62450522,226.91,226.88,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1759976281651,3.62450522,226.9,226.88,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1759976281860,2.53,226.89,226.84,91.72904347]
["bitfinex-derivatives","SOLF0:USTF0",1759976282160,1.09471761,226.87,226.84,91.72904347]
["bitfinex-derivatives","SOLF0:USTF0",1759976282355,1.09471761,226.87,226.84,90.52796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976286762,1.09471761,226.89,226.85,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976286959,2.53,226.87,226.84,90.52796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976287166,3.62471761,226.86,226.84,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759976287463,2.53,226.84,226.8,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976287661,1.092939,226.83,226.8,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976290360,1.092939,226.83,226.79,110.38796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976290865,2.64,226.81,226.79,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976291058,2.64,226.81,226.78,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976291358,2.64,226.8,226.77,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976291563,1.092939,226.81,226.77,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976292060,1.092939,226.78,226.75,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759976292262,3.732939,226.76,226.75,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759976292960,3.732939,226.76,226.7,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976292961,3.9674,226.79,226.72,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976293168,1.09028119,226.75,226.72,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976293461,2.64,226.74,226.72,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976293669,2.64,226.74,226.7,110.40796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976293670,3.73028119,226.74,226.7,110.40796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976293858,5.16857701,226.78,226.7,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759976293859,1.09028119,226.73,226.7,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759976294170,1.20107701,226.78,226.7,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759976294171,1.09028119,226.71,226.7,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759976294465,1.09028119,226.71,226.67,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976295060,3.73028119,226.71,226.67,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976295260,3.73028119,226.7,226.67,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976295457,2.64,226.69,226.67,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976295659,1.09028119,226.68,226.65,111.60904347]
["bitfinex-derivatives","SOLF0:USTF0",1759976295858,3.73028119,226.68,226.65,111.60904347]
["bitfinex-derivatives","SOLF0:USTF0",1759976296062,2.64,226.66,226.62,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976296267,1.09028119,226.65,226.62,1.08796646]
["bitfinex-derivatives","SOLF0:USTF0",1759976296864,1.09028119,226.65,226.63,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976297064,2.64,226.74,226.63,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976297065,1.09028119,226.68,226.63,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976297265,1.09028119,226.68,226.66,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976297568,1.09028119,226.67,226.64,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976297870,1.09028119,226.67,226.63,2.28596456]
["bitfinex-derivatives","SOLF0:USTF0",1759976298068,1.09028119,226.66,226.63,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976298265,3.73028119,226.66,226.62,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976298474,1.09028119,226.65,226.62,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976299270,2.64,226.64,226.62,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976299469,3.73028119,226.64,226.61,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976299674,1.20107701,226.71,226.6,430.16]
["bitfinex-derivatives","SOLF0:USTF0",1759976299675,3.73028119,226.63,226.6,110.42488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976299969,1.09028119,226.63,226.6,110.42488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976300573,2.64,226.61,226.59,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976300771,3.73028119,226.62,226.59,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976300969,1.09028119,226.63,226.59,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976301172,1.09028119,226.63,226.6,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976301478,1.09028119,226.63,226.59,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976301673,3.73028119,226.62,226.59,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976302272,2.64,226.61,226.59,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976304776,1.09028119,226.62,226.59,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976304976,2.64,226.61,226.59,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976305670,1.09028119,226.62,226.59,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976305976,2.64,226.61,226.59,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976306480,1.09028119,226.62,226.59,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976306776,1.09028119,226.61,226.58,2.28596456]
["bitfinex-derivatives","SOLF0:USTF0",1759976306982,2.64,226.6,226.58,2.28596456]
["bitfinex-derivatives","SOLF0:USTF0",1759976307180,2.64,226.6,226.58,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976307376,3.73028119,226.6,226.57,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976307680,1.20107701,226.67,226.53,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759976307681,1.09028119,226.59,226.56,2.28596456]
["bitfinex-derivatives","SOLF0:USTF0",1759976307879,1.09028119,226.61,226.58,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976308083,1.09028119,226.61,226.59,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976308485,1.09028119,226.6,226.57,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976308675,1.09028119,226.58,226.55,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976308986,1.09028119,226.58,226.55,2.28596456]
["bitfinex-derivatives","SOLF0:USTF0",1759976308987,2.64,226.57,226.55,2.28596456]
["bitfinex-derivatives","SOLF0:USTF0",1759976309184,2.64,226.57,226.55,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976309388,3.73028119,226.58,226.55,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976309887,1.09028119,226.58,226.55,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976310085,3.73028119,226.58,226.55,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976310485,1.09028119,226.58,226.55,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976311779,2.64,226.57,226.55,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976312094,3.73028119,226.57,226.54,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976313183,1.09028119,226.57,226.54,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976313380,2.64,226.55,226.53,110.46488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976313578,1.09028119,226.56,226.52,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976313780,2.64,226.54,226.51,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976314091,2.64,226.56,226.53,2.28596456]
["bitfinex-derivatives","SOLF0:USTF0",1759976314391,2.64,226.54,226.51,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976314587,1.09028119,226.55,226.51,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976314787,2.64,226.54,226.51,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976314987,3.73028119,226.54,226.51,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976315288,1.09028119,226.54,226.51,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976315598,3.73028119,226.54,226.51,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976316292,1.09028119,226.54,226.51,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976316784,1.09028119,226.54,226.53,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976316990,1.09028119,226.54,226.51,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976317187,1.09028119,226.54,226.53,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976317785,1.09028119,226.56,226.53,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976317980,1.09028119,226.57,226.53,2.28596456]
["bitfinex-derivatives","SOLF0:USTF0",1759976318184,1.09028119,226.56,226.53,2.28596456]
["bitfinex-derivatives","SOLF0:USTF0",1759976318388,3.73028119,226.56,226.53,2.28596456]
["bitfinex-derivatives","SOLF0:USTF0",1759976318593,3.73028119,226.56,226.53,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976318890,1.09028119,226.55,226.53,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976319492,1.09028119,226.56,226.53,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976319694,1.09028119,226.57,226.53,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976319990,1.09028119,226.55,226.52,110.48488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976320184,1.09028119,226.54,226.51,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976320389,2.55,226.53,226.51,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976320590,2.55,226.53,226.5,2.28596456]
["bitfinex-derivatives","SOLF0:USTF0",1759976321294,1.09028119,226.54,226.5,2.28596456]
["bitfinex-derivatives","SOLF0:USTF0",1759976321889,1.09028119,226.54,226.51,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976322193,1.09028119,226.55,226.53,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976322396,1.09028119,226.56,226.53,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976323098,1.09028119,226.56,226.54,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976323786,1.09028119,226.57,226.54,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976323989,1.09028119,226.59,226.56,2.28596456]
["bitfinex-derivatives","SOLF0:USTF0",1759976324289,1.09028119,226.6,226.57,1.08488755]
["bitfinex-derivatives","SOLF0:USTF0",1759976324490,1.09028119,226.63,226.59,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976324788,2.57,226.62,226.6,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976324985,1.09028119,226.61,226.58,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976325185,3.66028119,226.6,226.57,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976325584,1.20107701,226.67,226.57,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976325585,2.57,226.58,226.57,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976325994,2.57,226.58,226.55,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976326189,2.57,226.58,226.54,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976326395,2.57,226.56,226.54,2.28646038]
["bitfinex-derivatives","SOLF0:USTF0",1759976326594,2.57,226.56,226.54,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976326895,1.09028119,226.56,226.54,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976327091,1.09028119,226.56,226.54,5.17257701]
["bitfinex-derivatives","SOLF0:USTF0",1759976327493,1.09028119,226.6,226.55,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976327694,1.09028119,226.6,226.58,1.20107701]
["bitfinex-derivatives","SOLF0:USTF0",1759976327894,1.09028119,226.6,226.56,2.97015159]
["bitfinex-derivatives","SOLF0:USTF0",1759976328092,1.09028119,226.6,226.56,6.94135159]
["bitfinex-derivatives","SOLF0:USTF0",1759976328491,1.09028119,226.6,226.57,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976328692,1.09028119,226.61,226.57,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976328891,1.09028119,226.6,226.57,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976329089,1.09028119,226.58,226.55,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976329289,3.66028119,226.58,226.55,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976329490,3.66028119,226.57,226.54,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976330195,3.66028119,226.57,226.53,110.48538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976330397,3.66028119,226.57,226.54,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976330792,2.57,226.55,226.54,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976331091,1.09028119,226.55,226.52,1.88476822]
["bitfinex-derivatives","SOLF0:USTF0",1759976331396,1.09028119,226.55,226.52,2.97015159]
["bitfinex-derivatives","SOLF0:USTF0",1759976331591,1.09028119,226.56,226.52,2.97015159]
["bitfinex-derivatives","SOLF0:USTF0",1759976331992,1.09028119,226.57,226.52,6.94195159]
["bitfinex-derivatives","SOLF0:USTF0",1759976332187,1.09028119,226.57,226.53,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976332788,2.57,226.56,226.53,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976333287,1.09028119,226.57,226.54,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976333698,1.09028119,226.57,226.53,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976333900,3.66028119,226.56,226.53,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976334095,1.09028119,226.56,226.53,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976334294,2.57,226.55,226.53,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976335198,2.57,226.55,226.52,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976335596,1.09028119,226.56,226.52,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976335799,1.09028119,226.56,226.54,1.88476822]
["bitfinex-derivatives","SOLF0:USTF0",1759976336002,1.09028119,226.58,226.54,1.88476822]
["bitfinex-derivatives","SOLF0:USTF0",1759976336196,1.09028119,226.58,226.57,1.88476822]
["bitfinex-derivatives","SOLF0:USTF0",1759976336398,1.09028119,226.59,226.57,1.88476822]
["bitfinex-derivatives","SOLF0:USTF0",1759976336597,1.09028119,226.6,226.57,1.88476822]
["bitfinex-derivatives","SOLF0:USTF0",1759976336797,1.09028119,226.6,226.57,2.97015159]
["bitfinex-derivatives","SOLF0:USTF0",1759976337199,3.66028119,226.6,226.57,6.94105159]
["bitfinex-derivatives","SOLF0:USTF0",1759976338800,3.66028119,226.6,226.57,5.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1759976339003,1.09028119,226.6,226.57,5.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1759976339604,1.09028119,226.6,226.59,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759976339804,1.09028119,226.62,226.59,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759976340005,1.09028119,226.62,226.59,5.05608337]
["bitfinex-derivatives","SOLF0:USTF0",1759976340206,1.09028119,226.62,226.6,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976340698,1.09028119,226.62,226.59,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976340699,2.57,226.61,226.59,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976340901,1.09028119,226.6,226.57,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976341102,1.09028119,226.6,226.56,61.50538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976341103,2.57,226.59,226.56,61.50538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976341297,3.66028119,226.59,226.56,61.50538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976341902,1.09028119,226.58,226.56,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1759976342701,2.57,226.57,226.56,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1759976343105,2.57,226.57,226.55,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976343706,1.09028119,226.58,226.55,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976343913,2.57,226.57,226.55,1.08538337]
["bitfinex-derivatives","SOLF0:USTF0",1759976344713,2.57,226.57,226.5,1.09774343]
["bitfinex-derivatives","SOLF0:USTF0",1759976344913,3.66952671,226.53,226.5,1.09774343]
["bitfinex-derivatives","SOLF0:USTF0",1759976345112,2.57,226.52,226.5,1.09774343]
["bitfinex-derivatives","SOLF0:USTF0",1759976346014,1.09952671,226.53,226.5,1.09774343]
["bitfinex-derivatives","SOLF0:USTF0",1759976346204,1.09952671,226.57,226.54,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759976346408,1.09952671,226.57,226.48,171.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759976346409,1.09952671,226.57,226.55,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976346816,3.66952671,226.57,226.54,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976347111,1.09952671,226.55,226.54,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976347314,3.66952671,226.55,226.52,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976347705,1.09952671,226.55,226.52,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976348109,1.09952671,226.54,226.51,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976348315,2.57,226.53,226.51,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976348615,1.09952671,226.54,226.51,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976348819,3.68952671,226.53,226.5,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976349011,2.59,226.52,226.5,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976351314,1.09952671,226.54,226.51,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976351721,1.09952671,226.56,226.52,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976351910,1.09952671,226.56,226.53,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976352813,2.59,226.55,226.49,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976353019,2.59,226.51,226.47,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976353214,1.10026264,226.51,226.47,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976353413,2.59,226.49,226.47,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976353612,2.59,226.48,226.46,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976354220,1.10026264,226.49,226.46,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976354818,2.59,226.48,226.46,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976355017,1.10026264,226.49,226.46,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976355214,2.59,226.48,226.46,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976355423,2.59,226.48,226.45,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976355613,2.59,226.47,226.45,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976358920,1.10026264,226.47,226.44,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976359116,2.59,226.46,226.44,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976359421,1.10026264,226.47,226.43,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976359621,2.59,226.46,226.43,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976359821,1.10026264,226.47,226.43,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976360017,2.59,226.46,226.43,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976360224,1.10026264,226.47,226.43,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976361115,2.59,226.46,226.43,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976362826,2.59,226.46,226.39,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976363025,2.59,226.41,226.39,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976363225,1.09783779,226.42,226.38,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976363927,2.59,226.41,226.38,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976364127,1.09783779,226.42,226.38,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976364628,2.59,226.41,226.38,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976365330,1.09783779,226.42,226.38,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976365534,2.59,226.41,226.38,1.09773836]
["bitfinex-derivatives","SOLF0:USTF0",1759976365828,1.88476822,226.41,226.27,5.49536631]
["bitfinex-derivatives","SOLF0:USTF0",1759976366023,1.09639284,226.33,226.26,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759976366223,1.09639284,226.35,226.29,0.76891634]
["bitfinex-derivatives","SOLF0:USTF0",1759976366824,1.09639284,226.35,226.31,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976367026,1.09639284,226.34,226.31,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976368031,2.59,226.33,226.31,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976368530,2.59,226.33,226.29,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976368732,2.59,226.31,226.29,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976369123,2.59,226.31,226.28,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976369327,1.09639284,226.31,226.27,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976369626,1.09639284,226.3,226.27,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976369826,1.09639284,226.29,226.26,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976370023,2.59,226.28,226.24,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976370227,1.09639284,226.28,226.24,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976371834,63.72076822,226.34,226.13,388.80566631]
["bitfinex-derivatives","SOLF0:USTF0",1759976371835,2.59,226.24,226.22,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976372335,2.59,226.24,226.19,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976372537,2.59,226.21,226.18,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976372931,3.68639284,226.21,226.18,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976373135,1.09639284,226.22,226.18,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976373332,1.09639284,226.22,226.19,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976373534,3.68639284,226.22,226.19,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976373733,1.09639284,226.22,226.19,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976373938,3.68639284,226.22,226.19,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976374336,1.09639284,226.22,226.18,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976374637,2.59,226.19,226.17,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976375638,2.59,226.19,226.16,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976376137,1.09639284,226.2,226.16,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976376336,1.09639284,226.22,226.19,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759976376636,1.09639284,226.24,226.2,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976377241,1.09639284,226.24,226.21,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976377836,1.09639284,226.25,226.21,5.07270631]
["bitfinex-derivatives","SOLF0:USTF0",1759976378140,1.09639284,226.25,226.22,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976378539,1.09639284,226.26,226.23,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759976378739,1.09639284,226.26,226.23,6.95717453]
["bitfinex-derivatives","SOLF0:USTF0",1759976378932,1.09639284,226.28,226.25,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759976379142,1.09639284,226.28,226.25,5.07210631]
["bitfinex-derivatives","SOLF0:USTF0",1759976380741,1.09639284,226.29,226.27,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759976380938,1.09639284,226.29,226.26,111.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976381246,3.57639284,226.29,226.26,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976381447,1.09639284,226.29,226.26,111.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976381639,1.09639284,226.28,226.24,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976381838,2.48,226.27,226.21,5.07280631]
["bitfinex-derivatives","SOLF0:USTF0",1759976382146,1.08430332,226.24,226.21,5.07280631]
["bitfinex-derivatives","SOLF0:USTF0",1759976382548,2.48,226.23,226.21,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976382949,1.08430332,226.24,226.2,111.15540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976383149,1.08430332,226.24,226.21,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976383750,2.48,226.27,226.21,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976383751,1.08430332,226.25,226.21,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976384049,1.08430332,226.26,226.23,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976384344,3.56430332,226.27,226.23,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976384548,2.55,226.25,226.23,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976384852,2.55,226.25,226.22,115.09240631]
["bitfinex-derivatives","SOLF0:USTF0",1759976385053,1.08430332,226.26,226.22,115.09240631]
["bitfinex-derivatives","SOLF0:USTF0",1759976386044,1.08430332,226.26,226.22,111.11540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976386241,1.08430332,226.25,226.22,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759976386441,1.08430332,226.25,226.22,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976386649,1.08430332,226.25,226.22,111.07540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976387348,1.08430332,226.24,226.21,111.07540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976387845,1.08430332,226.25,226.21,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976388047,1.08430332,226.24,226.2,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976388246,1.08430332,226.22,226.19,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976388550,1.08430332,226.21,226.17,111.03540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976388746,2.55,226.2,226.17,111.03540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976389551,3.63430332,226.2,226.17,111.03540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976389849,3.63430332,226.2,226.17,112.24607326]
["bitfinex-derivatives","SOLF0:USTF0",1759976390046,1.08430332,226.2,226.17,112.24607326]
["bitfinex-derivatives","SOLF0:USTF0",1759976390750,1.08430332,226.21,226.18,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976391351,1.08430332,226.21,226.17,112.24607326]
["bitfinex-derivatives","SOLF0:USTF0",1759976391551,1.08430332,226.2,226.17,112.24607326]
["bitfinex-derivatives","SOLF0:USTF0",1759976392656,1.08430332,226.2,226.17,111.03540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976393256,1.08430332,226.2,226.18,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976393453,2.55,226.24,226.18,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976393454,1.08430332,226.21,226.18,1.09540631]
["bitfinex-derivatives","SOLF0:USTF0",1759976393652,1.08430332,226.21,226.19,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976395057,1.08430332,226.21,226.11,61.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759976395058,1.08430332,226.21,226.03,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1759976395263,1.21066695,226.17,226.05,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976395559,1.08663563,226.09,226.08,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976395763,1.08663563,226.1,226.08,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976396258,8.926e-05,226.11,226.08,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976396559,2.55,226.21,226.1,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976396761,2.55,226.21,226.11,1.0882391]
["bitfinex-derivatives","SOLF0:USTF0",1759976396961,2.55,226.21,226.12,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759976397360,1.08682294,226.13,226.12,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759976397556,1.08682294,226.13,226.1,1.0882391]
["bitfinex-derivatives","SOLF0:USTF0",1759976397759,1.08682294,226.12,226.08,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976397965,1.08682294,226.1,226.08,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976398359,1.08682294,226.09,226.08,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976398664,1.08682294,226.1,226.06,5.0681391]
["bitfinex-derivatives","SOLF0:USTF0",1759976398862,1.08682294,226.1,226.07,1.0882391]
["bitfinex-derivatives","SOLF0:USTF0",1759976399058,1.08682294,226.1,226.08,5.19026695]
["bitfinex-derivatives","SOLF0:USTF0",1759976399261,1.08682294,226.12,226.08,6.27850605]
["bitfinex-derivatives","SOLF0:USTF0",1759976399554,1.08682294,226.12,226.1,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759976399757,1.08682294,226.13,226.1,5.0674391]
["bitfinex-derivatives","SOLF0:USTF0",1759976400353,3.63682294,226.14,226.1,1.0882391]
["bitfinex-derivatives","SOLF0:USTF0",1759976400558,61.8635,226.24,226.09,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976400559,2.55,226.12,226.09,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976400758,1.08682294,226.11,226.09,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976401060,1.08682294,226.11,226.08,1.0882391]
["bitfinex-derivatives","SOLF0:USTF0",1759976401257,1.08682294,226.11,226.07,111.8482391]
["bitfinex-derivatives","SOLF0:USTF0",1759976401564,1.08682294,226.11,226.08,1.0882391]
["bitfinex-derivatives","SOLF0:USTF0",1759976401759,1.08682294,226.11,226.09,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976402062,1.08682294,226.12,226.09,2.29890605]
["bitfinex-derivatives","SOLF0:USTF0",1759976404656,1.08682294,226.12,226.1,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759976404861,1.08682294,226.13,226.1,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759976405261,1.08682294,226.13,226.12,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976405469,0.88730158,226.17,226.12,112.33066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976405660,2.66587,226.24,226.16,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976405866,2.66587,226.24,226.17,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759976406065,2.66587,226.24,226.19,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976406365,0.11587,226.24,226.22,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976406663,1.09032305,226.23,226.2,111.93066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976406867,0.11587,226.24,226.2,111.93066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976407170,1.0901941,226.21,226.2,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759976407461,1.0901941,226.21,226.17,1.0882391]
["bitfinex-derivatives","SOLF0:USTF0",1759976407667,1.0901941,226.18,226.16,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759976407870,1.0901941,226.19,226.16,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759976408070,1.0901941,226.19,226.18,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976409370,1.0901941,226.2,226.18,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976409666,1.0901941,226.22,226.19,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976409867,1.0901941,226.22,226.19,6.27660605]
["bitfinex-derivatives","SOLF0:USTF0",1759976410874,1.0901941,226.23,226.22,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759976411075,7e-05,226.24,226.23,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976411278,1.0901941,226.28,226.23,2.29890605]
["bitfinex-derivatives","SOLF0:USTF0",1759976411482,2.54,226.39,226.28,61.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759976411672,2.54,226.44,226.34,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976411873,3.06314263,226.43,226.34,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976412075,2.54,226.44,226.34,1.21066695]
["bitfinex-derivatives","SOLF0:USTF0",1759976412471,2.54,226.41,226.29,41.73529187]
["bitfinex-derivatives","SOLF0:USTF0",1759976412775,1.09451833,226.32,226.29,42.94595882]
["bitfinex-derivatives","SOLF0:USTF0",1759976412981,1.09451833,226.32,226.27,113.48595882]
["bitfinex-derivatives","SOLF0:USTF0",1759976413271,1.09451833,226.3,226.27,113.48595882]
["bitfinex-derivatives","SOLF0:USTF0",1759976413772,1.09451833,226.28,226.24,1.09529187]
["bitfinex-derivatives","SOLF0:USTF0",1759976413972,1.09451833,226.25,226.21,1.09529187]
["bitfinex-derivatives","SOLF0:USTF0",1759976414475,1.09451833,226.24,226.21,1.09529187]
["bitfinex-derivatives","SOLF0:USTF0",1759976414870,1.09451833,226.25,226.21,1.09529187]
["bitfinex-derivatives","SOLF0:USTF0",1759976415172,1.09451833,226.24,226.21,1.09529187]
["bitfinex-derivatives","SOLF0:USTF0",1759976415376,1.09451833,226.23,226.2,1.09529187]
["bitfinex-derivatives","SOLF0:USTF0",1759976415872,1.09451833,226.23,226.2,5.07279187]
["bitfinex-derivatives","SOLF0:USTF0",1759976416170,1.09451833,226.24,226.21,1.09529187]
["bitfinex-derivatives","SOLF0:USTF0",1759976416376,1.09451833,226.23,226.2,112.41529187]
["bitfinex-derivatives","SOLF0:USTF0",1759976416577,1.09451833,226.23,226.21,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759976417369,3.9765,226.26,226.21,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759976417580,3.9765,226.26,226.21,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759976417770,1.09449677,226.22,226.21,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759976418277,1.09449677,226.22,226.19,1.09529187]
["bitfinex-derivatives","SOLF0:USTF0",1759976418476,1.09449677,226.2,226.19,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759976418780,1.09449677,226.21,226.19,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759976419169,1.09449677,226.21,226.18,1.09529187]
["bitfinex-derivatives","SOLF0:USTF0",1759976419372,1.09449677,226.21,226.19,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976419781,1.09449677,226.22,226.19,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976419974,1.09449677,226.22,226.19,112.39529187]
["bitfinex-derivatives","SOLF0:USTF0",1759976423277,2.66,226.39,226.22,61.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759976423479,2.66,226.39,226.2,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759976423480,2.66,226.37,226.24,1.09629333]
["bitfinex-derivatives","SOLF0:USTF0",1759976423677,3.9751,226.34,226.25,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759976423876,2.66,226.33,226.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976424276,1.09445114,226.27,226.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976424679,61.8374,226.34,226.23,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759976424881,1.09431753,226.25,226.23,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976425984,1.09431753,226.25,226.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759976426286,1.09431753,226.26,226.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759976426476,1.09431753,226.27,226.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759976426677,1.09431753,226.28,226.24,112.79629333]
["bitfinex-derivatives","SOLF0:USTF0",1759976426982,1.09431753,226.28,226.25,1.09629333]
["bitfinex-derivatives","SOLF0:USTF0",1759976427380,1.09431753,226.28,226.25,5.07299333]
["bitfinex-derivatives","SOLF0:USTF0",1759976427581,1.09431753,226.28,226.25,1.09629333]
["bitfinex-derivatives","SOLF0:USTF0",1759976427784,3.75431753,226.27,226.23,1.09629333]
["bitfinex-derivatives","SOLF0:USTF0",1759976427986,1.09431753,226.26,226.24,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976429082,1.09431753,226.26,226.24,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976429886,1.09431753,226.26,226.24,115.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759976430186,1.09431753,226.27,226.24,116.73299333]
["bitfinex-derivatives","SOLF0:USTF0",1759976430383,1.09431753,226.27,226.26,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759976430686,1.09431753,226.32,226.24,173.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759976430881,1.09431753,226.32,226.28,5.07209587]
["bitfinex-derivatives","SOLF0:USTF0",1759976431179,1.09431753,226.32,226.29,112.83599587]
["bitfinex-derivatives","SOLF0:USTF0",1759976431385,1.09431753,226.32,226.29,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976431678,1.09431753,226.31,226.29,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976432180,1.09431753,226.32,226.29,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976432485,1.09431753,226.31,226.29,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976432785,1.09431753,226.32,226.3,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759976433179,1.09431753,226.31,226.3,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759976433580,1.09431753,226.32,226.3,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759976433880,1.09431753,226.33,226.31,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759976434185,1.09431753,226.35,226.3,1.09599587]
["bitfinex-derivatives","SOLF0:USTF0",1759976434380,1.09431753,226.35,226.33,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759976434576,1.09431753,226.36,226.34,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759976435182,2.66,226.48,226.35,3.20923315]
["bitfinex-derivatives","SOLF0:USTF0",1759976435383,2.66,226.48,226.39,1.09599587]
["bitfinex-derivatives","SOLF0:USTF0",1759976435582,2.66,226.48,226.4,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759976435784,2.66,226.47,226.4,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976435984,2.66,226.44,226.4,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976436382,1.09098067,226.41,226.4,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976436581,1.09098067,226.42,226.4,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976437583,1.09098067,226.42,226.36,1.09599587]
["bitfinex-derivatives","SOLF0:USTF0",1759976437789,1.09098067,226.39,226.37,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976438190,1.09098067,226.4,226.37,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976438390,1.09098067,226.4,226.37,63.99599587]
["bitfinex-derivatives","SOLF0:USTF0",1759976438589,1.09098067,226.41,226.37,63.99599587]
["bitfinex-derivatives","SOLF0:USTF0",1759976438786,1.09098067,226.41,226.38,1.09599587]
["bitfinex-derivatives","SOLF0:USTF0",1759976438995,1.09098067,226.41,226.37,63.99599587]
["bitfinex-derivatives","SOLF0:USTF0",1759976439295,1.09098067,226.42,226.39,1.09599587]
["bitfinex-derivatives","SOLF0:USTF0",1759976439882,1.09098067,226.42,226.41,1.20799871]
["bitfinex-derivatives","SOLF0:USTF0",1759976442290,1.09098067,226.43,226.41,5.18179871]
["bitfinex-derivatives","SOLF0:USTF0",1759976442491,2.63,226.43,226.42,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759976442695,2.63,226.46,226.37,1.09599587]
["bitfinex-derivatives","SOLF0:USTF0",1759976442988,1.20799871,226.47,226.26,61.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759976442989,2.63,226.39,226.36,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1759976443197,1.08825936,226.37,226.36,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1759976443782,1.08825936,226.38,226.36,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1759976445297,1.08825936,226.38,226.35,1.20799871]
["bitfinex-derivatives","SOLF0:USTF0",1759976445595,1.08825936,226.38,226.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759976446792,1.08825936,226.38,226.35,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759976447790,1.08825936,226.38,226.37,1.20799871]
["bitfinex-derivatives","SOLF0:USTF0",1759976447994,1.08825936,226.39,226.37,1.20799871]
["bitfinex-derivatives","SOLF0:USTF0",1759976448191,1.08825936,226.42,226.4,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759976448498,1.08825936,226.42,226.41,112.78799871]
["bitfinex-derivatives","SOLF0:USTF0",1759976448697,1.08825936,226.43,226.41,116.76169871]
["bitfinex-derivatives","SOLF0:USTF0",1759976448898,1.08825936,226.45,226.42,1.09118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976449100,1.08825936,226.47,226.44,2.29918814]
["bitfinex-derivatives","SOLF0:USTF0",1759976449999,1.08825936,226.47,226.44,1.09118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976450599,1.08825936,226.47,226.46,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759976450798,1.08825936,226.48,226.46,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759976450999,1.08825936,226.48,226.47,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759976451694,1.08825936,226.49,226.47,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759976451899,1.08825936,226.5,226.47,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759976452502,1.08825936,226.5,226.47,115.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759976453400,1.08825936,226.5,226.49,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759976453602,1.08825936,226.51,226.46,1.09118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976453905,1.08825936,226.51,226.47,112.61118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976454105,1.08825936,226.5,226.47,112.61118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976454404,1.08825936,226.51,226.47,112.61118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976454993,1.08825936,226.51,226.47,1.09118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976455194,2.52,226.5,226.48,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759976455397,2.52,226.56,226.44,1.09118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976455601,2.52,226.47,226.45,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759976455800,3.60891482,226.47,226.46,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1759976456307,1.08891482,226.47,226.43,1.09118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976456505,1.08891482,226.47,226.44,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1759976456706,1.08891482,226.49,226.44,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1759976456906,1.08891482,226.49,226.45,1.09118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976457109,1.08891482,226.49,226.46,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759976457909,1.08891482,226.51,226.5,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759976458104,1.08891482,226.52,226.5,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759976458301,1.08891482,226.54,226.51,1.09118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976458704,1.08891482,226.54,226.52,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759976458905,1.08891482,226.54,226.52,115.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759976459509,1.08891482,226.55,226.52,115.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759976459705,1.08891482,226.55,226.52,116.56308943]
["bitfinex-derivatives","SOLF0:USTF0",1759976460008,61.7417,226.69,226.54,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759976460009,1.08891482,226.56,226.54,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759976460205,1.08891482,226.57,226.54,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759976460405,1.08891482,226.57,226.54,5.06278943]
["bitfinex-derivatives","SOLF0:USTF0",1759976460608,1.08891482,226.57,226.54,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759976460800,1.08891482,226.57,226.55,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759976462411,1.08891482,226.57,226.55,115.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759976462613,1.08891482,226.58,226.55,116.60238943]
["bitfinex-derivatives","SOLF0:USTF0",1759976463812,1.08891482,226.59,226.57,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759976464616,1.08891482,226.61,226.59,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759976464816,1.08891482,226.61,226.6,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976465613,1.08891482,226.61,226.58,1.09118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976465816,1.08891482,226.6,226.58,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759976466517,1.08891482,226.61,226.58,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759976466716,1.08891482,226.61,226.58,112.47118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976467321,1.08891482,226.61,226.59,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759976472419,2.51,226.6,226.58,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759976472719,1.08891482,226.6,226.58,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759976473523,1.08891482,226.6,226.57,1.09118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976473822,1.08891482,226.61,226.58,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759976474225,1.08891482,226.62,226.58,112.21118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976475326,1.08891482,226.62,226.6,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759976475522,1.08891482,226.62,226.59,2.97573179]
["bitfinex-derivatives","SOLF0:USTF0",1759976475523,1.08891482,226.64,226.61,1.09118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976475924,1.08891482,226.64,226.62,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759976478221,1.08891482,226.64,226.62,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1759976478424,1.08891482,226.65,226.62,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759976478617,2.51,226.77,226.63,61.754]
["bitfinex-derivatives","SOLF0:USTF0",1759976478822,2.51,226.77,226.65,1.09118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976479020,2.51,226.77,226.66,1.09118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976479327,2.51,226.77,226.67,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976479528,2.51,226.77,226.67,112.05118943]
["bitfinex-derivatives","SOLF0:USTF0",1759976479729,1.08883884,226.7,226.69,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759976479928,1.08883884,226.71,226.69,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759976480828,1.08883884,226.72,226.71,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759976481022,1.08883884,226.72,226.71,114.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759976481523,1.08883884,226.76,226.73,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759976481727,1.08883884,226.76,226.73,5.05426995]
["bitfinex-derivatives","SOLF0:USTF0",1759976482026,1.08883884,226.76,226.73,1.08616995]
["bitfinex-derivatives","SOLF0:USTF0",1759976482226,1.08883884,226.77,226.74,112.02616995]
["bitfinex-derivatives","SOLF0:USTF0",1759976482428,1.08883884,226.78,226.75,112.02616995]
["bitfinex-derivatives","SOLF0:USTF0",1759976483223,2.51,226.76,226.73,1.08616995]
["bitfinex-derivatives","SOLF0:USTF0",1759976483523,2.51,226.75,226.72,1.08616995]
["bitfinex-derivatives","SOLF0:USTF0",1759976483728,2.51,226.74,226.73,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759976484225,2.51,226.75,226.67,1.08616995]
["bitfinex-derivatives","SOLF0:USTF0",1759976484423,3.596494,226.7,226.68,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1759976484626,2.51,226.72,226.65,1.08616995]
["bitfinex-derivatives","SOLF0:USTF0",1759976484926,3.59659657,226.67,226.66,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1759976485130,3.59659657,226.67,226.65,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1759976485329,2.51,226.66,226.64,1.08616995]
["bitfinex-derivatives","SOLF0:USTF0",1759976485627,2.51,226.66,226.65,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976487730,1.08659657,226.67,226.65,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976489231,1.08659657,226.67,226.66,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759976489626,64.2365,226.74,226.66,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759976489826,2.51,226.73,226.66,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759976490332,2.51,226.73,226.66,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976490929,61.7184,226.77,226.66,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976490930,6.4789,226.7,226.66,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976492627,2.51,226.76,226.66,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976492834,1.09034067,226.68,226.66,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976493030,1.09034067,226.71,226.66,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976493234,1.09034067,226.72,226.69,5.05660149]
["bitfinex-derivatives","SOLF0:USTF0",1759976494737,1.09034067,226.72,226.71,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759976494938,2.51,226.84,226.71,111.78780149]
["bitfinex-derivatives","SOLF0:USTF0",1759976495137,2.51,226.84,226.73,1.08780149]
["bitfinex-derivatives","SOLF0:USTF0",1759976495338,3.9665,226.83,226.74,5.05570149]
["bitfinex-derivatives","SOLF0:USTF0",1759976495735,3.9665,226.83,226.74,1.08780149]
["bitfinex-derivatives","SOLF0:USTF0",1759976496040,1.09041315,226.77,226.74,1.08780149]
["bitfinex-derivatives","SOLF0:USTF0",1759976496937,1.09041315,226.77,226.75,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759976501145,1.09041315,226.77,226.75,114.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759976501342,1.09041315,226.77,226.74,1.08780149]
["bitfinex-derivatives","SOLF0:USTF0",1759976501546,1.09041315,226.77,226.74,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976501846,1.09041315,226.76,226.74,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976503648,1.09041315,226.76,226.74,114.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759976504750,1.09041315,226.76,226.74,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976506354,1.09041315,226.77,226.74,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976508456,1.09041315,226.76,226.74,114.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759976508949,1.09041315,226.77,226.74,114.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759976509154,1.09041315,226.76,226.74,114.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759976511657,1.09041315,226.77,226.74,114.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759976512558,1.09041315,226.77,226.75,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759976513957,1.09041315,226.77,226.74,111.48780149]
["bitfinex-derivatives","SOLF0:USTF0",1759976514559,1.09041315,226.77,226.74,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976515660,1.09041315,226.77,226.75,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759976516751,1.09041315,226.77,226.74,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976517155,1.09041315,226.76,226.75,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759976517374,1.09041315,226.76,226.75,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976518454,1.09041315,226.76,226.74,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976518654,1.09041315,226.76,226.75,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976520864,1.09041315,226.76,226.73,1.08780149]
["bitfinex-derivatives","SOLF0:USTF0",1759976521057,2.69,226.73,226.7,1.08780149]
["bitfinex-derivatives","SOLF0:USTF0",1759976521261,1.09041315,226.72,226.69,110.94780149]
["bitfinex-derivatives","SOLF0:USTF0",1759976521467,1.09041315,226.71,226.7,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976521968,2.69,226.72,226.7,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976522361,2.69,226.72,226.69,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976522561,1.0964367,226.7,226.69,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976522767,1.0964367,226.71,226.69,111.06459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976522961,61.684,226.9,226.69,111.06459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976522962,1.0964367,226.74,226.69,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976523262,1.0964367,226.76,226.75,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759976523462,1.0964367,226.77,226.75,113.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759976523662,1.0964367,226.77,226.76,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976524765,1.0964367,226.78,226.77,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759976525066,1.0964367,226.8,226.77,6.26487477]
["bitfinex-derivatives","SOLF0:USTF0",1759976525364,1.0964367,226.8,226.79,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976526174,1.0964367,226.81,226.79,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976526368,1.0964367,226.81,226.8,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976526761,1.0964367,226.81,226.8,113.827]
["bitfinex-derivatives","SOLF0:USTF0",1759976526962,1.0964367,226.83,226.8,115.03159879]
["bitfinex-derivatives","SOLF0:USTF0",1759976527158,1.0964367,226.83,226.82,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976529369,1.0964367,226.84,226.82,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976532668,1.0964367,226.84,226.83,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759976533670,1.0964367,226.86,226.83,110.93277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976533870,1.0964367,226.86,226.85,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976535169,1.0964367,226.87,226.85,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976536376,1.0964367,226.88,226.85,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976536777,1.0964367,226.87,226.85,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976537584,61.6676,226.96,226.82,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976537585,2.49,226.91,226.82,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976537784,2.49,226.84,226.83,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1759976538680,1.09569189,226.85,226.81,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976538885,3.58569189,226.84,226.82,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1759976539086,2.63,226.82,226.81,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976539282,2.63,226.81,226.77,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976539477,1.09569189,226.8,226.76,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976539784,1.09569189,226.78,226.77,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759976542780,1.09569189,226.78,226.77,111.02459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976543079,1.09569189,226.8,226.77,111.02459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976543283,1.09569189,226.8,226.77,116.08477477]
["bitfinex-derivatives","SOLF0:USTF0",1759976543689,3.72569189,226.8,226.77,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976543884,2.63,226.79,226.78,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759976544086,2.63,226.81,226.72,322.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976544284,1.09626074,226.76,226.73,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759976545285,1.09626074,226.75,226.71,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976545483,61.7169,226.78,226.67,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976545484,1.09626074,226.72,226.67,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976545680,1.20459879,226.76,226.67,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976545681,3.72626074,226.71,226.68,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759976547988,3.72626074,226.7,226.68,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759976548187,3.72626074,226.7,226.67,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976548489,2.63,226.69,226.68,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759976548885,3.9686,226.71,226.64,2.29737477]
["bitfinex-derivatives","SOLF0:USTF0",1759976549085,1.09590712,226.67,226.65,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759976549293,3.72590712,226.67,226.63,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976549481,1.09590712,226.66,226.64,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759976549686,1.09590712,226.65,226.64,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759976551797,1.09590712,226.65,226.64,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759976552795,2.63,226.66,226.61,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976552998,1.09402432,226.63,226.61,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759976553198,3.72402432,226.63,226.61,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759976553592,1.09402432,226.63,226.61,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759976556200,1.09402432,226.63,226.6,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976556395,1.09402432,226.63,226.61,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759976558698,1.09402432,226.64,226.61,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759976559005,2.43,226.76,226.63,2.29737477]
["bitfinex-derivatives","SOLF0:USTF0",1759976559203,3.968,226.75,226.66,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976559406,3.968,226.75,226.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976559809,1.09096553,226.68,226.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976559996,1.20459879,226.74,226.64,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976560203,3.52097247,226.67,226.65,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976560398,2.43,226.67,226.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1759976563312,3.9689,226.7,226.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976563607,1.090294,226.65,226.64,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976565511,2.58,226.7,226.63,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976565710,1.09012764,226.64,226.63,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976566314,1.20459879,226.68,226.63,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976566608,5.17379879,226.68,226.63,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976567014,2.58,226.67,226.63,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976567511,2.58,226.67,226.59,1.09277598]
["bitfinex-derivatives","SOLF0:USTF0",1759976567808,1.20459879,226.65,226.56,7.98459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976568013,1.09003803,226.59,226.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759976569708,1.09003803,226.59,226.57,7.98459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976571414,1.09003803,226.61,226.58,5.06367598]
["bitfinex-derivatives","SOLF0:USTF0",1759976571617,1.09003803,226.64,226.6,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976571816,1.09003803,226.65,226.61,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976572115,1.09003803,226.65,226.61,5.05791867]
["bitfinex-derivatives","SOLF0:USTF0",1759976572418,1.09003803,226.65,226.62,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976572711,1.09003803,226.64,226.62,1.20459879]
["bitfinex-derivatives","SOLF0:USTF0",1759976573414,2.58,226.63,226.6,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976573617,1.09003803,226.62,226.57,2.29221746]
["bitfinex-derivatives","SOLF0:USTF0",1759976573815,61.7352,226.71,226.57,2.29221746]
["bitfinex-derivatives","SOLF0:USTF0",1759976573816,1.09003803,226.61,226.57,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976574118,1.09003803,226.58,226.55,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976574720,2.58,226.57,226.54,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976575013,1.09003803,226.56,226.53,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976575216,3.67003803,226.55,226.53,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976575413,3.67003803,226.54,226.53,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976575816,3.67003803,226.54,226.51,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976576315,2.58,226.53,226.51,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976576515,3.67003803,226.53,226.5,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976577520,1.09003803,226.52,226.49,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976577920,1.09003803,226.5,226.47,110.94761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976578219,1.09003803,226.5,226.4,1.88560823]
["bitfinex-derivatives","SOLF0:USTF0",1759976578220,2.58,226.53,226.43,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976578419,1.08943139,226.46,226.43,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976578609,1.08943139,226.45,226.42,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976579121,1.08943139,226.43,226.4,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976579818,1.08943139,226.45,226.4,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976580114,1.08943139,226.46,226.43,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976580307,1.08943139,226.46,226.42,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976580511,1.08943139,226.45,226.41,5.06141867]
["bitfinex-derivatives","SOLF0:USTF0",1759976581916,1.08943139,226.45,226.41,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976582117,1.08943139,226.44,226.4,110.96761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976582317,1.08943139,226.43,226.4,110.96761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976582519,1.08943139,226.44,226.4,110.96761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976582820,1.08943139,226.44,226.4,114.94161867]
["bitfinex-derivatives","SOLF0:USTF0",1759976583021,1.08943139,226.46,226.41,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976583219,1.08943139,226.46,226.43,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976583515,1.08943139,226.45,226.42,113.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759976583718,1.08943139,226.44,226.42,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759976583916,1.08943139,226.44,226.41,110.98761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976584219,1.08943139,226.44,226.41,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976584420,3.66943139,226.43,226.4,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976584609,1.08943139,226.41,226.38,110.98761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976584817,1.08943139,226.41,226.38,92.46761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976585016,1.08943139,226.42,226.39,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976585218,1.08943139,226.42,226.38,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1759976585219,1.08943139,226.44,226.4,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976585720,1.08943139,226.42,226.39,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976586122,1.08943139,226.43,226.39,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976586323,1.08943139,226.42,226.39,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976586524,1.08943139,226.42,226.41,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759976586721,2.58,226.49,226.4,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976586722,1.08943139,226.44,226.4,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976586921,1.08943139,226.43,226.4,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976587117,3.66943139,226.43,226.39,110.98761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976587323,1.08943139,226.42,226.39,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976588618,1.08943139,226.42,226.4,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759976589828,1.08943139,226.42,226.39,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976590129,1.08943139,226.44,226.42,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759976590523,1.08943139,226.44,226.42,113.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759976590718,1.08943139,226.44,226.42,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976590930,1.08943139,226.44,226.4,5.06161867]
["bitfinex-derivatives","SOLF0:USTF0",1759976591119,1.08943139,226.43,226.4,114.98161867]
["bitfinex-derivatives","SOLF0:USTF0",1759976591429,1.08943139,226.43,226.4,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976591629,1.08943139,226.42,226.39,5.06181867]
["bitfinex-derivatives","SOLF0:USTF0",1759976592122,1.08943139,226.42,226.41,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759976592327,1.08943139,226.43,226.41,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759976594333,1.08943139,226.43,226.4,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976594533,1.08943139,226.43,226.39,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976594834,3.57943139,226.43,226.39,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976595226,1.08943139,226.42,226.39,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976595534,1.08943139,226.44,226.4,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976596230,1.08943139,226.44,226.42,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759976596425,1.08943139,226.44,226.43,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976598725,1.08943139,226.44,226.41,5.06131867]
["bitfinex-derivatives","SOLF0:USTF0",1759976598934,1.08943139,226.44,226.42,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976599236,1.08943139,226.43,226.42,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976599535,2.49,226.42,226.4,111.00761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976599731,2.49,226.42,226.4,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976599732,3.57943139,226.42,226.4,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976600126,2.49,226.41,226.39,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976600438,3.57943139,226.42,226.39,111.00761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976601331,2.49,226.41,226.38,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976601638,1.08943139,226.39,226.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976601837,3.57943139,226.39,226.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976602034,3.57943139,226.39,226.36,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976602035,1.08943139,226.39,226.35,111.00761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976602236,1.08943139,226.4,226.38,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759976602540,2.49,226.43,226.38,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976602541,1.08943139,226.43,226.38,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976602840,1.08943139,226.43,226.41,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759976603141,1.08943139,226.44,226.42,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976604732,1.08943139,226.43,226.42,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976605737,1.08943139,226.44,226.42,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976605937,1.08943139,226.45,226.42,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976606236,1.08943139,226.45,226.43,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976606436,3.9721,226.51,226.4,1.88560823]
["bitfinex-derivatives","SOLF0:USTF0",1759976606437,2.49,226.44,226.4,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976606626,1.0909734,226.42,226.39,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976606827,1.0909734,226.41,226.39,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976608637,1.0909734,226.41,226.38,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976608837,1.0909734,226.41,226.38,111.00761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976609439,1.0909734,226.41,226.38,114.98181867]
["bitfinex-derivatives","SOLF0:USTF0",1759976609641,3.5809734,226.41,226.38,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976609836,1.0909734,226.39,226.38,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976610140,2.49,226.41,226.35,111.00761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976610440,1.09278278,226.38,226.35,111.00761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976610843,1.09278278,226.37,226.35,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976611239,1.09278278,226.37,226.34,111.00761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976612243,1.09278278,226.37,226.35,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759976612441,1.09278278,226.37,226.35,113.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759976613037,2.49,226.36,226.35,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976613243,3.58278278,226.36,226.35,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976613437,2.49,226.36,226.35,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976614941,2.49,226.36,226.31,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976615243,1.09414917,226.35,226.31,111.02761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976616140,1.09414917,226.37,226.34,1.08761867]
["bitfinex-derivatives","SOLF0:USTF0",1759976616343,1.09414917,226.37,226.35,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976616735,1.09414917,226.36,226.35,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976617241,3.974,226.41,226.35,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976617440,1.09586474,226.36,226.35,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976618739,1.09586474,226.36,226.28,334.27143339]
["bitfinex-derivatives","SOLF0:USTF0",1759976618740,1.09586474,226.36,226.31,0.88502247]
["bitfinex-derivatives","SOLF0:USTF0",1759976618940,1.09586474,226.32,226.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976619138,1.09586474,226.31,226.25,13.36303889]
["bitfinex-derivatives","SOLF0:USTF0",1759976619340,1.09586474,226.3,226.26,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976619541,1.09586474,226.28,226.24,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976619741,1.09586474,226.27,226.24,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976620447,1.09586474,226.26,226.23,1.09757459]
["bitfinex-derivatives","SOLF0:USTF0",1759976620651,1.09586474,226.25,226.22,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976621047,1.09586474,226.24,226.22,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976621548,1.09586474,226.24,226.21,1.09757459]
["bitfinex-derivatives","SOLF0:USTF0",1759976621752,1.09586474,226.23,226.19,111.05757459]
["bitfinex-derivatives","SOLF0:USTF0",1759976622050,1.09586474,226.22,226.19,111.05757459]
["bitfinex-derivatives","SOLF0:USTF0",1759976623142,1.09586474,226.22,226.2,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759976623547,2.52,226.37,226.2,1.88560823]
["bitfinex-derivatives","SOLF0:USTF0",1759976623752,2.52,226.37,226.23,1.09757459]
["bitfinex-derivatives","SOLF0:USTF0",1759976624053,63.71140823,226.38,226.24,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759976624248,2.52,226.37,226.24,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759976624453,1.09528762,226.26,226.24,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759976624653,1.09528762,226.26,226.24,109.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759976625256,2.52,226.3,226.24,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759976627255,1.09419423,226.25,226.24,109.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759976632354,2.52,226.37,226.25,61.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759976632659,2.52,226.37,226.27,62.9528456]
["bitfinex-derivatives","SOLF0:USTF0",1759976632854,2.52,226.37,226.33,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759976633056,6.4942,226.42,226.33,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759976633256,2.52,226.42,226.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759976633459,1.09272705,226.34,226.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759976633860,1.09272705,226.36,226.32,111.0723456]
["bitfinex-derivatives","SOLF0:USTF0",1759976634062,1.09272705,226.37,226.34,1.0923456]
["bitfinex-derivatives","SOLF0:USTF0",1759976635065,19.6135825,226.46,226.34,1.0923456]
["bitfinex-derivatives","SOLF0:USTF0",1759976635066,1.09272705,226.38,226.34,1.0923456]
["bitfinex-derivatives","SOLF0:USTF0",1759976635566,1.09272705,226.41,226.37,1.0923456]
["bitfinex-derivatives","SOLF0:USTF0",1759976635762,1.09272705,226.41,226.39,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759976636559,6.4927,226.5,226.39,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759976636560,1.09272705,226.42,226.39,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759976636760,1.09272705,226.42,226.4,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976637062,1.09272705,226.42,226.41,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759976639866,1.09272705,226.42,226.41,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976640263,1.09272705,226.42,226.39,1.09081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976640462,61.7987,226.5,226.4,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1759976640463,2.52,226.41,226.4,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1759976640660,0.44,226.41,226.34,1.09081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976640967,1.09298334,226.35,226.32,1.09081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976641166,1.09298334,226.35,226.33,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1759976641373,1.09298334,226.37,226.33,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1759976641569,1.09298334,226.37,226.33,37.61081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976641866,1.09298334,226.38,226.35,5.06611156]
["bitfinex-derivatives","SOLF0:USTF0",1759976642273,1.09298334,226.38,226.35,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759976642474,1.09298334,226.38,226.35,1.09081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976642675,1.09298334,226.38,226.36,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976642870,2.52,226.43,226.36,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976642871,1.09298334,226.37,226.36,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976643876,2.52,226.36,226.34,1.09081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976644078,2.52,226.37,226.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976644281,3.9748,226.38,226.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976644874,2.52,226.37,226.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976645070,2.52,226.4,226.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976646777,3.20314859,226.51,226.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976646778,1.09403518,226.34,226.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976647075,1.09403518,226.35,226.33,113.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759976647978,1.09403518,226.35,226.34,1.20881349]
["bitfinex-derivatives","SOLF0:USTF0",1759976649282,1.09403518,226.35,226.33,111.14881349]
["bitfinex-derivatives","SOLF0:USTF0",1759976649479,1.09403518,226.34,226.33,111.14881349]
["bitfinex-derivatives","SOLF0:USTF0",1759976651577,1.09403518,226.35,226.33,111.14881349]
["bitfinex-derivatives","SOLF0:USTF0",1759976651779,2.48,226.48,226.36,61.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759976651979,2.48,226.48,226.44,1.20881349]
["bitfinex-derivatives","SOLF0:USTF0",1759976652381,2.48,226.52,226.44,1.20881349]
["bitfinex-derivatives","SOLF0:USTF0",1759976652983,3.9727,226.5,226.44,1.20881349]
["bitfinex-derivatives","SOLF0:USTF0",1759976653887,2.48,226.52,226.43,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759976654088,1.09458056,226.44,226.43,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759976656990,1.09458056,226.46,226.42,111.03081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976657390,1.09458056,226.45,226.42,1.09081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976657690,1.09458056,226.45,226.43,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976658586,1.09458056,226.45,226.43,113.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759976659188,2.48,226.44,226.41,1.09081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976659388,1.09458056,226.43,226.41,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1759976660998,1.09458056,226.43,226.4,1.09081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976661195,1.09458056,226.43,226.37,1.09081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976661496,1.09458056,226.39,226.38,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759976662792,1.09458056,226.39,226.36,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759976663196,1.09458056,226.39,226.37,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976663791,2.48,226.38,226.35,1.09081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976664098,1.09458056,226.37,226.34,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976664596,3.57458056,226.37,226.33,110.99081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976665397,1.09458056,226.36,226.33,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976668599,1.09458056,226.35,226.33,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976669490,1.09458056,226.34,226.33,113.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759976669802,0.89211377,226.36,226.33,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976670001,6.4535,226.46,226.34,4.29343767]
["bitfinex-derivatives","SOLF0:USTF0",1759976670193,6.4535,226.46,226.36,1.09081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976671001,1.09466118,226.39,226.36,1.09081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976671197,1.09466118,226.38,226.37,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976671504,6.4539,226.43,226.35,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759976671801,1.09523551,226.37,226.36,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976673799,1.09523551,226.37,226.36,111.10865955]
["bitfinex-derivatives","SOLF0:USTF0",1759976674004,1.09523551,226.37,226.33,6.27507111]
["bitfinex-derivatives","SOLF0:USTF0",1759976674206,1.09523551,226.35,226.33,113.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759976674503,1.09523551,226.34,226.33,113.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759976675004,1.09523551,226.36,226.35,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759976675202,1.09523551,226.36,226.35,5.18395955]
["bitfinex-derivatives","SOLF0:USTF0",1759976675801,25.4652,226.51,226.35,5.18395955]
["bitfinex-derivatives","SOLF0:USTF0",1759976675802,1.09523551,226.38,226.37,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759976676003,1.09523551,226.38,226.37,115.08355955]
["bitfinex-derivatives","SOLF0:USTF0",1759976676407,1.09523551,226.4,226.39,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759976676703,1.09523551,226.4,226.39,5.18325955]
["bitfinex-derivatives","SOLF0:USTF0",1759976677806,1.09523551,226.41,226.39,5.18325955]
["bitfinex-derivatives","SOLF0:USTF0",1759976678603,2.48,226.46,226.39,5.18325955]
["bitfinex-derivatives","SOLF0:USTF0",1759976678604,1.09523551,226.42,226.41,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759976678905,1.09523551,226.42,226.41,115.06285955]
["bitfinex-derivatives","SOLF0:USTF0",1759976679507,1.09523551,226.44,226.43,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759976679799,1.09523551,226.46,226.42,1.09081156]
["bitfinex-derivatives","SOLF0:USTF0",1759976680004,1.09523551,226.43,226.42,1.20865955]
["bitfinex-derivatives","SOLF0:USTF0",1759976680205,1.09523551,226.43,226.42,88.36865955]
["bitfinex-derivatives","SOLF0:USTF0",1759976680401,1.09523551,226.44,226.42,88.36865955]
["bitfinex-derivatives","SOLF0:USTF0",1759976680606,1.09523551,226.45,226.43,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759976681405,1.09523551,226.45,226.44,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759976681713,1.09523551,226.46,226.42,2.29947111]
["bitfinex-derivatives","SOLF0:USTF0",1759976681907,1.09523551,226.44,226.43,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1759976682102,1.09523551,226.44,226.42,1.20865955]
["bitfinex-derivatives","SOLF0:USTF0",1759976682407,2.69,226.49,226.43,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759976682905,1.20865955,226.47,226.4,0.88628999]
["bitfinex-derivatives","SOLF0:USTF0",1759976683110,1.09827717,226.41,226.36,1.20865955]
["bitfinex-derivatives","SOLF0:USTF0",1759976683307,1.09827717,226.38,226.36,1.20865955]
["bitfinex-derivatives","SOLF0:USTF0",1759976683511,1.09827717,226.38,226.37,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759976684010,1.09827717,226.39,226.37,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759976684310,1.09827717,226.39,226.36,1.20865955]
["bitfinex-derivatives","SOLF0:USTF0",1759976684511,1.09827717,226.37,226.33,2.30550546]
["bitfinex-derivatives","SOLF0:USTF0",1759976684810,2.54,226.35,226.33,1.20865955]
["bitfinex-derivatives","SOLF0:USTF0",1759976685010,2.54,226.35,226.31,107.33684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976685011,1.09827717,226.34,226.31,107.33684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976685712,1.09827717,226.33,226.3,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976685911,1.09827717,226.32,226.29,110.97684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976686206,3.63827717,226.32,226.29,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976688805,2.54,226.31,226.29,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976689014,3.63827717,226.32,226.29,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976689310,2.54,226.31,226.29,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976690712,1.09827717,226.32,226.28,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976690917,2.54,226.28,226.24,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976691113,2.54,226.25,226.23,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976691305,2.54,226.24,226.21,432.49684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976691707,2.54,226.24,226.21,110.97684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976692814,1.09827717,226.26,226.22,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976693015,1.09827717,226.26,226.23,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976693213,1.09827717,226.26,226.24,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759976693412,2.54,226.3,226.24,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759976693413,1.09827717,226.27,226.24,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759976693614,1.09827717,226.28,226.24,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759976693815,1.09827717,226.28,226.24,5.07404591]
["bitfinex-derivatives","SOLF0:USTF0",1759976694620,1.09827717,226.28,226.25,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976695118,1.09827717,226.28,226.26,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976695514,1.09827717,226.28,226.26,113.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759976695720,1.09827717,226.3,226.27,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976695916,3.63827717,226.3,226.27,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976696216,3.63827717,226.29,226.27,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976696421,1.09827717,226.3,226.27,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976696623,1.09827717,226.31,226.29,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759976696825,1.09827717,226.33,226.29,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976697222,1.09827717,226.34,226.31,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976697423,1.09827717,226.34,226.32,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976697825,1.09827717,226.35,226.32,110.99684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976698121,1.09827717,226.34,226.31,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976698425,1.09827717,226.34,226.32,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976700824,2.54,226.33,226.3,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976701025,2.54,226.32,226.29,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976701224,1.09827717,226.31,226.29,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976702828,1.09827717,226.31,226.3,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759976703030,1.09827717,226.33,226.3,1.09684591]
["bitfinex-derivatives","SOLF0:USTF0",1759976703421,1.09827717,226.33,226.29,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976703422,1.09827717,226.34,226.32,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759976703621,1.09827717,226.34,226.32,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976703825,1.09827717,226.33,226.32,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976705125,0.8937556,226.34,226.33,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759976705332,1.09747117,226.4,226.35,61.838]
["bitfinex-derivatives","SOLF0:USTF0",1759976705524,2.54,226.5,226.38,1.09649536]
["bitfinex-derivatives","SOLF0:USTF0",1759976705725,3.973,226.49,226.41,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759976706429,1.0971872,226.42,226.41,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759976707932,1.0971872,226.42,226.41,5.86129197]
["bitfinex-derivatives","SOLF0:USTF0",1759976708527,1.0971872,226.42,226.4,1.88709197]
["bitfinex-derivatives","SOLF0:USTF0",1759976709434,1.0971872,226.42,226.4,14.82269774]
["bitfinex-derivatives","SOLF0:USTF0",1759976709740,1.0971872,226.42,226.41,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759976710126,1.0971872,226.43,226.41,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759976711233,8.72e-05,226.43,226.41,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759976711433,3.9719,226.55,226.45,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759976711434,2.58,226.54,226.45,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759976711645,2.58,226.54,226.46,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976711835,61.7668,226.62,226.51,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759976711836,3.9707,226.62,226.51,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759976712134,2.58,226.61,226.53,1.88709197]
["bitfinex-derivatives","SOLF0:USTF0",1759976713238,2.58,226.61,226.52,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976713538,2.58,226.61,226.53,1.88709197]
["bitfinex-derivatives","SOLF0:USTF0",1759976713740,1.09420222,226.54,226.53,1.88709197]
["bitfinex-derivatives","SOLF0:USTF0",1759976714038,1.09420222,226.54,226.52,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976714641,1.09420222,226.54,226.52,114.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759976714839,1.09420222,226.53,226.52,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976715737,1.09420222,226.54,226.52,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759976716544,1.09420222,226.54,226.52,114.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759976719348,1.09420222,226.56,226.52,115.36668759]
["bitfinex-derivatives","SOLF0:USTF0",1759976719548,1.09420222,226.55,226.52,114.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759976719740,1.09420222,226.55,226.52,115.36668759]
["bitfinex-derivatives","SOLF0:USTF0",1759976721150,1.09420222,226.57,226.54,5.06638759]
["bitfinex-derivatives","SOLF0:USTF0",1759976721649,2.58,226.56,226.52,1.09448759]
["bitfinex-derivatives","SOLF0:USTF0",1759976721845,1.09420222,226.54,226.53,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976722042,1.09420222,226.54,226.53,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1759976722243,1.09420222,226.56,226.53,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1759976722442,1.09420222,226.56,226.53,50.27448759]
["bitfinex-derivatives","SOLF0:USTF0",1759976722643,1.09420222,226.57,226.54,1.09448759]
["bitfinex-derivatives","SOLF0:USTF0",1759976723051,1.09420222,226.58,226.54,1.09448759]
["bitfinex-derivatives","SOLF0:USTF0",1759976723244,1.09420222,226.59,226.56,1.09448759]
["bitfinex-derivatives","SOLF0:USTF0",1759976723441,1.09420222,226.61,226.56,1.09448759]
["bitfinex-derivatives","SOLF0:USTF0",1759976723646,1.09420222,226.61,226.57,1.09448759]
["bitfinex-derivatives","SOLF0:USTF0",1759976723845,1.09420222,226.61,226.58,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976724552,1.09420222,226.61,226.58,114.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759976724946,1.09420222,226.61,226.58,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976725153,3.67420222,226.61,226.58,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976725352,1.09420222,226.61,226.58,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976725656,1.09420222,226.62,226.61,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759976725860,1.09420222,226.64,226.61,114.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759976726153,1.09420222,226.64,226.63,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759976726363,1.09420222,226.66,226.62,1.09448759]
["bitfinex-derivatives","SOLF0:USTF0",1759976726660,1.09420222,226.67,226.64,1.09448759]
["bitfinex-derivatives","SOLF0:USTF0",1759976726858,1.09420222,226.67,226.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759976727056,1.09420222,226.67,226.59,5.09300641]
["bitfinex-derivatives","SOLF0:USTF0",1759976727057,1.09420222,226.67,226.63,1.09448759]
["bitfinex-derivatives","SOLF0:USTF0",1759976727258,2.58,226.74,226.64,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759976727557,61.733,226.74,226.64,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759976728058,61.7371,226.73,226.64,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759976728362,64.3232,226.7,226.59,1.09448759]
["bitfinex-derivatives","SOLF0:USTF0",1759976728555,1.08501578,226.61,226.56,1.09448759]
["bitfinex-derivatives","SOLF0:USTF0",1759976728752,3.66501578,226.59,226.57,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976728952,1.08501578,226.58,226.57,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976729454,2.58,226.58,226.57,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976729852,2.58,226.58,226.56,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759976730159,1.08495939,226.57,226.56,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759976730360,2.58,226.58,226.56,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759976731254,2.58,226.61,226.53,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1759976731454,1.08490109,226.55,226.54,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759976732855,1.08490109,226.59,226.54,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976733056,1.08490109,226.61,226.58,1.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976733256,1.08490109,226.61,226.59,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759976733662,1.08490109,226.62,226.6,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759976734062,1.08490109,226.63,226.6,111.28108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976734958,2.58,226.72,226.6,111.28108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976734959,1.08490109,226.64,226.61,1.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976735158,1.08490109,226.64,226.62,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759976735465,1.08490109,226.66,226.62,5.05168467]
["bitfinex-derivatives","SOLF0:USTF0",1759976735665,1.08490109,226.66,226.62,1.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976736166,1.08490109,226.65,226.62,1.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976736663,1.08490109,226.66,226.62,1.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976737262,1.08490109,226.67,226.62,64.72913876]
["bitfinex-derivatives","SOLF0:USTF0",1759976737466,1.08490109,226.68,226.66,1.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1759976737666,1.08490109,226.68,226.67,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759976738466,1.08490109,226.69,226.67,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759976738663,1.08490109,226.69,226.65,1.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976738664,3.63490109,226.69,226.65,1.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976738962,61.7171,226.8,226.63,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759976738963,1.88405409,226.76,226.68,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759976739167,1.88405409,226.76,226.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976739665,3.9688,226.73,226.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976739866,1.08498777,226.68,226.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976740061,3.9688,226.73,226.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976740257,2.55,226.72,226.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976740566,6.5188,226.73,226.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976740862,1.08530704,226.69,226.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976741066,1.08530704,226.7,226.67,111.22108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976741970,1.08530704,226.7,226.68,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759976742672,1.08530704,226.71,226.7,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759976744370,1.08530704,226.71,226.7,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976744868,1.08530704,226.71,226.68,1.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976745066,2.64,226.7,226.67,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976745266,1.08530704,226.7,226.67,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976745466,1.08530704,226.71,226.67,111.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976745667,1.08530704,226.71,226.68,1.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976746375,1.08530704,226.71,226.67,111.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976746672,1.08530704,226.71,226.69,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759976747675,2.64,226.7,226.65,1.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976747873,1.08707967,226.69,226.66,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976748062,3.72707967,226.68,226.66,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976748263,3.72707967,226.67,226.63,1.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976748469,1.08707967,226.66,226.64,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759976749073,3.72707967,226.67,226.64,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759976749269,1.08707967,226.67,226.64,111.20108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976749470,1.08707967,226.68,226.64,111.20108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976749868,1.08707967,226.68,226.65,1.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976750675,1.08707967,226.69,226.65,1.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976750871,1.08707967,226.7,226.67,1.08108467]
["bitfinex-derivatives","SOLF0:USTF0",1759976751072,1.08707967,226.71,226.69,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759976751272,1.08707967,226.71,226.7,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976752073,1.08707967,226.72,226.71,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759976752469,1.08707967,226.72,226.7,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976752470,2.64,226.81,226.7,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976752672,2.64,226.81,226.74,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759976752870,2.64,226.81,226.75,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759976753471,1.09040361,226.76,226.75,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759976755179,3.73040361,226.76,226.75,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976755374,6.6074,226.8,226.72,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759976755573,1.09123814,226.74,226.73,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1759976755974,1.09123814,226.74,226.73,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976757074,3.814e-05,226.74,226.73,114.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759976757277,2.64,226.85,226.73,111.16595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976758177,1.09179064,226.77,226.75,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759976760271,1.09179064,226.79,226.75,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976760477,1.09179064,226.78,226.75,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976760678,1.09179064,226.78,226.75,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759976761277,1.09179064,226.78,226.76,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759976761976,61.7008,226.86,226.72,5.05465232]
["bitfinex-derivatives","SOLF0:USTF0",1759976762284,1.09181987,226.76,226.73,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976762680,1.09181987,226.77,226.73,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976762881,1.09181987,226.77,226.74,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976764781,1.09181987,226.78,226.75,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759976764981,1.09181987,226.77,226.75,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759976765377,1.09181987,226.78,226.76,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759976765781,1.09181987,226.77,226.76,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759976765981,1.09181987,226.77,226.76,113.928]
["bitfinex-derivatives","SOLF0:USTF0",1759976766276,2.64,226.84,226.76,113.928]
["bitfinex-derivatives","SOLF0:USTF0",1759976766277,1.09181987,226.78,226.76,113.928]
["bitfinex-derivatives","SOLF0:USTF0",1759976767688,1.09181987,226.79,226.77,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976769582,1.09181987,226.79,226.77,113.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759976769782,1.09181987,226.8,226.77,113.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759976770191,1.09181987,226.79,226.77,113.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759976770895,1.09181987,226.8,226.78,113.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759976771288,74.76868809,227.0,226.81,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759976771289,1.987e-05,226.82,226.81,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759976771493,2.65,226.89,226.81,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759976772394,1.09173393,226.84,226.81,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759976773292,1.09173393,226.85,226.82,115.13285232]
["bitfinex-derivatives","SOLF0:USTF0",1759976773501,1.09173393,226.85,226.82,5.05285232]
["bitfinex-derivatives","SOLF0:USTF0",1759976773793,1.09173393,226.85,226.83,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976773994,1.09173393,226.85,226.84,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976778299,2.65,226.84,226.78,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976778487,1.09173393,226.81,226.79,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759976778886,1.09173393,226.82,226.78,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976779100,1.09173393,226.82,226.8,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976779101,3.74173393,226.82,226.8,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976779395,1.09173393,226.81,226.8,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976780389,2.65,226.85,226.8,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976780589,3.9664,226.86,226.8,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976780789,3.9667,226.84,226.8,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976781197,2.65,226.83,226.8,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976781396,3.9667,226.84,226.8,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976781596,2.65,226.83,226.8,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976782097,3.9667,226.84,226.8,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976782499,2.65,226.83,226.8,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976783999,2.65,226.83,226.79,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759976784000,1.0940291,226.81,226.79,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759976784501,1.0940291,226.83,226.8,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976784701,1.0940291,226.83,226.82,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976784999,1.0940291,226.84,226.82,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976785195,2.65,226.89,226.82,5.17048461]
["bitfinex-derivatives","SOLF0:USTF0",1759976785196,1.0940291,226.85,226.82,5.17048461]
["bitfinex-derivatives","SOLF0:USTF0",1759976785404,1.0940291,226.86,226.83,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976785703,1.0940291,226.86,226.82,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976785704,1.0940291,226.87,226.85,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976786595,1.0940291,226.87,226.85,5.16998461]
["bitfinex-derivatives","SOLF0:USTF0",1759976787800,1.0940291,226.88,226.86,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759976789702,1.0940291,226.88,226.87,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976791799,1.0940291,226.89,226.87,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1759976792000,1.0940291,226.89,226.88,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976793201,1.0940291,226.91,226.88,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976793407,1.0940291,226.91,226.9,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976794008,1.0940291,226.91,226.9,110.92358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976794405,3.9647,226.96,226.9,110.92358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976794609,1.09368797,226.91,226.9,110.92358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976796805,1.09368797,226.91,226.9,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976797006,1.09368797,226.91,226.9,110.92358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976798706,1.09368797,226.92,226.9,110.92358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976799011,1.09368797,226.91,226.9,110.92358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976799209,1.09368797,226.91,226.9,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976799510,1.09368797,226.91,226.9,110.90358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976800812,2.53,226.9,226.89,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976801010,1.09368797,226.9,226.89,35.62358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976801217,1.09368797,226.91,226.89,35.62358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976801611,1.09368797,226.91,226.89,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976801912,3.9651,226.94,226.9,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1759976802117,1.09393319,226.91,226.9,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1759976803819,1.09393319,226.91,226.9,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759976804012,1.09393319,226.91,226.88,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976804815,1.09393319,226.91,226.89,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976805317,1.09393319,226.91,226.9,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759976805712,1.09393319,226.92,226.9,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759976805906,1.09393319,226.92,226.91,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976806621,1.09393319,226.92,226.91,114.86908461]
["bitfinex-derivatives","SOLF0:USTF0",1759976807915,1.09393319,226.92,226.91,5.16908461]
["bitfinex-derivatives","SOLF0:USTF0",1759976808120,1.09393319,226.92,226.91,113.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759976808318,1.09393319,226.92,226.91,114.86908461]
["bitfinex-derivatives","SOLF0:USTF0",1759976808822,1.09393319,226.92,226.91,5.16908461]
["bitfinex-derivatives","SOLF0:USTF0",1759976809022,1.09393319,226.92,226.91,114.84908461]
["bitfinex-derivatives","SOLF0:USTF0",1759976812815,1.09393319,226.92,226.91,5.16908461]
["bitfinex-derivatives","SOLF0:USTF0",1759976813222,1.09393319,226.92,226.91,114.84908461]
["bitfinex-derivatives","SOLF0:USTF0",1759976813421,1.09393319,226.92,226.89,5.05175232]
["bitfinex-derivatives","SOLF0:USTF0",1759976813625,1.09393319,226.92,226.91,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976813927,1.09393319,226.93,226.9,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976814130,1.09393319,226.93,226.91,1.20358461]
["bitfinex-derivatives","SOLF0:USTF0",1759976814424,3.58393319,226.93,226.92,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976814625,2.49,226.97,226.88,2.28953693]
["bitfinex-derivatives","SOLF0:USTF0",1759976814823,2.49,226.91,226.89,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976815022,1.09536942,226.91,226.89,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976817135,2.49,226.89,226.85,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976817334,61.6732,226.96,226.82,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976817335,2.49,226.85,226.82,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976817628,3.58536942,226.83,226.81,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976817824,2.49,226.89,226.82,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976818127,2.49,226.89,226.79,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976818333,1.0962754,226.82,226.8,113.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759976818534,2.49,226.89,226.8,113.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759976818535,1.0962754,226.84,226.81,1.88099639]
["bitfinex-derivatives","SOLF0:USTF0",1759976818833,1.0962754,226.85,226.82,110.74595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976819029,1.0962754,226.87,226.83,2.96694871]
["bitfinex-derivatives","SOLF0:USTF0",1759976819233,1.0962754,226.86,226.84,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976819429,1.0962754,226.87,226.84,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759976819839,1.0962754,226.87,226.84,110.74595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976820142,1.0962754,226.87,226.84,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976820331,2.49,226.86,226.82,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976820538,1.0962754,226.84,226.81,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976821136,1.0962754,226.84,226.79,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976821433,61.6844,226.92,226.77,12.92280071]
["bitfinex-derivatives","SOLF0:USTF0",1759976821434,1.09632762,226.81,226.77,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976821639,1.09632762,226.78,226.75,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976821832,1.09632762,226.77,226.75,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976822032,1.09632762,226.77,226.75,5.84909639]
["bitfinex-derivatives","SOLF0:USTF0",1759976822235,1.09632762,226.8,226.76,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976822531,1.09632762,226.8,226.77,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976822732,1.09632762,226.8,226.78,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759976822940,1.09632762,226.81,226.77,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976823144,1.09632762,226.81,226.78,110.76595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976823344,1.09632762,226.81,226.79,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976823937,1.09632762,226.81,226.8,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976824142,2.49,226.85,226.8,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976824438,2.49,226.86,226.8,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976825337,2.49,226.84,226.76,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976825537,1.88099639,226.86,226.76,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976825538,2.49,226.78,226.76,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976825743,1.09558167,226.78,226.76,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976825943,1.09558167,226.78,226.76,113.648]
["bitfinex-derivatives","SOLF0:USTF0",1759976826344,1.09558167,226.79,226.76,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976826546,1.09558167,226.79,226.76,110.76595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976826743,1.09558167,226.79,226.76,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976826941,2.49,226.82,226.76,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976826942,1.09558167,226.78,226.76,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976827542,1.09558167,226.79,226.78,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759976828047,2.49,226.82,226.78,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759976829844,2.45,226.86,226.78,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759976830250,61.7003,226.86,226.75,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976830441,1.0949437,226.77,226.71,35.22595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976830640,1.0949437,226.75,226.71,35.22595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976830847,3.5449437,226.75,226.71,35.22595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976832045,1.0949437,226.75,226.71,35.22595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976832250,1.0949437,226.74,226.69,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976832453,2.45,226.71,226.69,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976832748,1.0949437,226.71,226.69,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976832949,1.0949437,226.72,226.69,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976833149,1.0949437,226.73,226.69,110.82595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976833646,1.0949437,226.72,226.7,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759976834045,1.0949437,226.73,226.7,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759976834247,1.0949437,226.73,226.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976834951,1.0949437,226.73,226.7,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759976835150,1.0949437,226.73,226.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976835653,3.5449437,226.73,226.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976835855,2.45,226.73,226.71,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976836550,1.88099639,226.79,226.67,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976836551,2.45,226.74,226.67,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976836751,2.45,226.69,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976837449,3.9689,226.72,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976837654,2.45,226.71,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976837849,3.9689,226.72,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976838054,2.45,226.71,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976838454,3.9689,226.72,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976838648,2.45,226.71,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976838852,3.9689,226.72,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976839058,2.45,226.71,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976839252,3.9689,226.72,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976839458,2.45,226.75,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976839751,1.09034057,226.69,226.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759976840151,1.09034057,226.69,226.67,113.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759976840354,1.09034057,226.7,226.67,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976840550,1.09034057,226.69,226.68,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976841251,2.45,226.75,226.66,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976841449,1.08965881,226.68,226.66,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976841754,2.45,226.72,226.66,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976841755,1.08965881,226.67,226.66,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976841958,2.45,226.72,226.66,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976842445,2.45,226.72,226.63,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759976842646,1.08937414,226.65,226.64,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759976845251,3.53937414,226.65,226.59,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976845448,1.08850491,226.62,226.58,110.94595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976845649,1.08850491,226.62,226.59,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759976845853,1.08850491,226.62,226.59,5.05685232]
["bitfinex-derivatives","SOLF0:USTF0",1759976846453,1.08850491,226.62,226.58,110.94595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976846747,1.08850491,226.6,226.57,114.89735232]
["bitfinex-derivatives","SOLF0:USTF0",1759976847555,3.9703,226.64,226.57,113.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759976847556,1.08850491,226.59,226.57,113.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759976847952,2.45,226.69,226.63,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759976848154,2.45,226.69,226.63,114.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759976848958,1.08747012,226.64,226.63,114.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759976850055,1.08747012,226.65,226.63,114.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759976850358,1.08747012,226.67,226.63,114.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759976850558,1.08747012,226.67,226.63,115.15635232]
["bitfinex-derivatives","SOLF0:USTF0",1759976850759,1.08747012,226.65,226.63,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759976851453,1.08747012,226.65,226.63,114.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759976853754,1.08747012,226.65,226.63,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759976853954,1.08747012,226.64,226.63,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759976854659,1.08747012,226.64,226.63,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976857564,2.45,226.75,226.63,111.16595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976857761,2.45,226.75,226.64,2.96694871]
["bitfinex-derivatives","SOLF0:USTF0",1759976858464,1.08990184,226.67,226.64,2.96694871]
["bitfinex-derivatives","SOLF0:USTF0",1759976858662,1.08990184,226.68,226.66,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759976860660,1.08990184,226.7,226.68,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759976860866,1.08990184,226.71,226.69,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976861061,1.08990184,226.71,226.68,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759976861264,1.08990184,226.71,226.69,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976861465,1.08990184,226.71,226.68,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759976861664,1.08990184,226.71,226.69,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759976861866,1.08990184,226.71,226.69,113.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759976862165,1.08990184,226.7,226.69,113.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759976862969,1.08990184,226.7,226.69,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759976863465,6.5983,226.75,226.69,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759976864366,1.09394875,226.7,226.69,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759976864763,1.09394875,226.7,226.67,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976864964,1.09394875,226.68,226.67,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759976865266,1.09394875,226.68,226.66,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759976865460,1.09394875,226.67,226.66,113.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759976866160,1.09394875,226.67,226.64,1.08595232]
["bitfinex-derivatives","SOLF0:USTF0",1759976866365,2.63,226.72,226.6,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1759976866565,1.09439499,226.64,226.61,50.64694871]
["bitfinex-derivatives","SOLF0:USTF0",1759976866766,1.09439499,226.64,226.62,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759976866971,1.09439499,226.65,226.61,50.64694871]
["bitfinex-derivatives","SOLF0:USTF0",1759976867169,1.09439499,226.65,226.64,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759976868164,1.09439499,226.66,226.64,5.85119639]
["bitfinex-derivatives","SOLF0:USTF0",1759976868368,1.09439499,226.66,226.65,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976870970,1.09439499,226.66,226.65,113.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759976871759,63.60059639,226.79,226.67,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759976871760,1.88099639,226.79,226.67,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759976871963,1.88099639,226.79,226.65,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976872167,1.09614591,226.67,226.65,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976872363,1.09614591,226.67,226.66,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759976873274,2.63,226.75,226.66,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759976873471,2.63,226.83,226.68,1.09287665]
["bitfinex-derivatives","SOLF0:USTF0",1759976873771,2.63,226.8,226.66,1.09287665]
["bitfinex-derivatives","SOLF0:USTF0",1759976873973,63.59589639,226.81,226.64,1.88099639]
["bitfinex-derivatives","SOLF0:USTF0",1759976873974,63.59589639,226.81,226.67,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976874169,1.09699305,226.68,226.67,17.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759976874574,1.09699305,226.69,226.67,17.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759976875269,1.09699305,226.7,226.69,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759976875671,2.63,226.78,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759976875972,2.63,226.84,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759976876477,1.88099639,226.85,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759976877277,2.63,226.84,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759976877577,3.9674,226.81,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759976877777,2.63,226.8,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759976878371,6.818e-05,226.74,226.72,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976878570,2.63,226.84,226.73,1.09287665]
["bitfinex-derivatives","SOLF0:USTF0",1759976878878,2.63,226.84,226.74,61.7321]
["bitfinex-derivatives","SOLF0:USTF0",1759976879175,2.63,226.84,226.75,1.09287665]
["bitfinex-derivatives","SOLF0:USTF0",1759976879377,1.09723693,226.78,226.75,1.09287665]
["bitfinex-derivatives","SOLF0:USTF0",1759976879576,1.09723693,226.78,226.77,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976880870,3.72723693,226.78,226.74,2.29770104]
["bitfinex-derivatives","SOLF0:USTF0",1759976881175,1.09723693,226.76,226.75,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976881567,3.9673,226.81,226.75,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976882076,6.5973,226.81,226.75,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976882372,2.63,226.81,226.75,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976882773,62.91412439,226.83,226.75,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976883068,62.91412439,226.83,226.7,110.95287665]
["bitfinex-derivatives","SOLF0:USTF0",1759976883069,2.63,226.79,226.7,110.95287665]
["bitfinex-derivatives","SOLF0:USTF0",1759976883274,1.0971352,226.72,226.68,112.17770104]
["bitfinex-derivatives","SOLF0:USTF0",1759976883474,1.0971352,226.71,226.68,1.09287665]
["bitfinex-derivatives","SOLF0:USTF0",1759976883676,1.20482439,226.77,226.66,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976883677,62.93042439,226.77,226.66,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976883876,1.09727701,226.67,226.66,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1759976884080,1.09727701,226.69,226.67,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759976884272,1.20482439,226.85,226.68,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976884568,2.63,226.84,226.74,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976884772,3.9672,226.82,226.74,5.17322439]
["bitfinex-derivatives","SOLF0:USTF0",1759976885178,1.09676264,226.75,226.74,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976886171,1.09676264,226.75,226.74,111.16482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976886582,1.09676264,226.75,226.74,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976886781,1.09676264,226.75,226.74,111.16482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976887277,1.09676264,226.75,226.74,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976887483,1.09676264,226.75,226.74,111.14482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976887681,1.09676264,226.75,226.71,111.01368512]
["bitfinex-derivatives","SOLF0:USTF0",1759976887982,1.09676264,226.75,226.72,1.09368512]
["bitfinex-derivatives","SOLF0:USTF0",1759976888488,1.09676264,226.77,226.74,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976888683,1.09676264,226.77,226.73,1.09368512]
["bitfinex-derivatives","SOLF0:USTF0",1759976888884,1.09676264,226.77,226.76,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976889387,1.09676264,226.77,226.74,1.09368512]
["bitfinex-derivatives","SOLF0:USTF0",1759976889688,1.09676264,226.77,226.76,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976890084,1.09676264,226.78,226.76,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976890284,1.09676264,226.78,226.77,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976890486,1.09676264,226.78,226.77,114.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759976890886,1.09676264,226.82,226.77,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759976891087,1.09676264,226.82,226.81,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976891289,1.09676264,226.83,226.81,111.28482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976891582,1.09676264,226.82,226.81,111.28482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976892288,1.09676264,226.82,226.81,111.26482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976893693,3.75676264,226.82,226.77,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976893892,1.09676264,226.79,226.78,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976894589,3.9665,226.85,226.68,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976894590,62.90882439,226.85,226.74,2.29850951]
["bitfinex-derivatives","SOLF0:USTF0",1759976894891,1.09437197,226.75,226.74,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976895279,1.09437197,226.76,226.74,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976896394,1.09437197,226.76,226.74,46.31322439]
["bitfinex-derivatives","SOLF0:USTF0",1759976897789,1.09437197,226.76,226.74,45.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759976897991,1.09437197,226.76,226.74,46.31322439]
["bitfinex-derivatives","SOLF0:USTF0",1759976899489,1.09437197,226.76,226.72,1.09368512]
["bitfinex-derivatives","SOLF0:USTF0",1759976899693,1.09437197,226.75,226.73,97.54482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976899886,1.09437197,226.74,226.73,97.54482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976903192,6.6275,226.8,226.73,97.54482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976903694,3.9677,226.79,226.73,97.54482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976903897,3.9677,226.79,226.73,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976904096,3.9677,226.79,226.73,111.10482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976905095,3.9677,226.79,226.72,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976905295,1.0956933,226.73,226.72,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976905698,1.0956933,226.74,226.72,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976906689,1.0956933,226.74,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759976906999,1.0956933,226.76,226.72,2.29850951]
["bitfinex-derivatives","SOLF0:USTF0",1759976907296,1.0956933,226.76,226.75,5.17312439]
["bitfinex-derivatives","SOLF0:USTF0",1759976907500,1.0956933,226.77,226.75,5.17312439]
["bitfinex-derivatives","SOLF0:USTF0",1759976907701,1.0956933,226.77,226.76,111.04482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976909909,2.66,226.86,226.77,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759976909910,1.0956933,226.78,226.77,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759976910102,1.0956933,226.78,226.77,5.17272439]
["bitfinex-derivatives","SOLF0:USTF0",1759976910302,1.20482439,226.9,226.77,5.17272439]
["bitfinex-derivatives","SOLF0:USTF0",1759976910303,2.66,226.9,226.82,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759976910505,2.66,226.9,226.83,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759976911509,2.66,226.9,226.83,113.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759976911709,2.66,226.9,226.83,114.95162439]
["bitfinex-derivatives","SOLF0:USTF0",1759976912210,2.66,226.9,226.83,110.98482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976912410,3.86482439,226.95,226.86,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976912705,1.09518115,226.87,226.86,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976913606,1.09518115,226.87,226.86,5.17122439]
["bitfinex-derivatives","SOLF0:USTF0",1759976915209,1.09518115,226.88,226.86,5.17122439]
["bitfinex-derivatives","SOLF0:USTF0",1759976915611,1.09518115,226.89,226.86,5.17122439]
["bitfinex-derivatives","SOLF0:USTF0",1759976916311,1.09518115,226.88,226.86,5.17122439]
["bitfinex-derivatives","SOLF0:USTF0",1759976916511,1.09518115,226.89,226.86,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759976916812,1.09518115,226.89,226.87,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976917012,1.09518115,226.89,226.88,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976918111,1.09518115,226.9,226.88,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976918413,1.09518115,226.9,226.89,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976919016,8.115e-05,226.91,226.89,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976919318,2.62,227.08,226.94,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759976919612,2.62,227.08,226.99,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976919815,2.62,227.08,227.0,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1759976920017,6.5826,227.08,227.0,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1759976920714,6.5826,227.08,227.0,77.18482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976921719,1.09066222,227.01,227.0,77.18482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976922021,1.09066222,227.01,227.0,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976922221,1.09066222,227.01,227.0,110.94482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976922518,6.222e-05,227.01,227.0,110.94482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976922722,2.62,227.13,227.03,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759976922922,2.62,227.13,227.05,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976923719,6.5817,227.13,227.05,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976924120,6.5817,227.13,227.06,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759976925018,2.62,227.13,227.06,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759976925223,1.20482439,227.19,227.08,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976925424,1.08637285,227.09,227.08,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976925721,2.56,227.2,227.08,172.54252439]
["bitfinex-derivatives","SOLF0:USTF0",1759976925924,2.56,227.26,227.17,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976926218,1.20482439,227.33,227.21,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976926420,2.56,227.32,227.24,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976926922,2.56,227.32,227.25,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1759976927122,2.56,227.36,227.27,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976927727,3.9578,227.35,227.27,1.20482439]
["bitfinex-derivatives","SOLF0:USTF0",1759976927917,3.9578,227.35,227.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976928120,1.08117017,227.25,227.23,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1759976928726,1.08117017,227.26,227.23,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1759976929328,1.08117017,227.26,227.24,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759976930029,1.08117017,227.26,227.24,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759976930328,1.08117017,227.3,227.25,3.61931939]
["bitfinex-derivatives","SOLF0:USTF0",1759976930528,1.08117017,227.32,227.28,1.06544879]
["bitfinex-derivatives","SOLF0:USTF0",1759976931027,1.08117017,227.32,227.29,3.17931939]
["bitfinex-derivatives","SOLF0:USTF0",1759976931228,7.017e-05,227.38,227.35,61.5655]
["bitfinex-derivatives","SOLF0:USTF0",1759976931423,2.56,227.51,227.37,7.13681939]
["bitfinex-derivatives","SOLF0:USTF0",1759976931624,2.56,227.51,227.38,110.86223661]
["bitfinex-derivatives","SOLF0:USTF0",1759976931926,2.56,227.51,227.39,110.90223661]
["bitfinex-derivatives","SOLF0:USTF0",1759976932118,2.56,227.51,227.39,1.06223661]
["bitfinex-derivatives","SOLF0:USTF0",1759976932428,2.56,227.51,227.37,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759976932429,1.07103098,227.41,227.4,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976933624,1.07103098,227.41,227.36,1.06223661]
["bitfinex-derivatives","SOLF0:USTF0",1759976933828,1.07103098,227.39,227.37,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1759976934026,1.07103098,227.38,227.34,1.06223661]
["bitfinex-derivatives","SOLF0:USTF0",1759976934229,1.06944039,227.37,227.3,1.06223661]
["bitfinex-derivatives","SOLF0:USTF0",1759976934522,1.06944039,227.33,227.31,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1759976935728,1.06944039,227.33,227.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759976936924,1.06944039,227.33,227.29,1.06223661]
["bitfinex-derivatives","SOLF0:USTF0",1759976937225,3.62944039,227.3,227.27,1.06223661]
["bitfinex-derivatives","SOLF0:USTF0",1759976937426,1.06944039,227.29,227.26,110.98223661]
["bitfinex-derivatives","SOLF0:USTF0",1759976937625,1.06944039,227.29,227.26,1.06223661]
["bitfinex-derivatives","SOLF0:USTF0",1759976937827,2.56,227.28,227.25,321.56223661]
["bitfinex-derivatives","SOLF0:USTF0",1759976938127,2.56,227.27,227.22,111.02223661]
["bitfinex-derivatives","SOLF0:USTF0",1759976938325,1.0663036,227.24,227.22,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976938529,1.0663036,227.24,227.2,1.06223661]
["bitfinex-derivatives","SOLF0:USTF0",1759976938730,2.56,227.22,227.18,1.06223661]
["bitfinex-derivatives","SOLF0:USTF0",1759976939029,2.56,227.22,227.08,5.06297985]
["bitfinex-derivatives","SOLF0:USTF0",1759976939030,1.0663036,227.19,227.17,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976939324,3.6263036,227.19,227.17,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976939524,2.56,227.18,227.17,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976939927,2.56,227.24,227.17,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976940227,1.06618452,227.18,227.17,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976940423,61.5635,227.37,227.17,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976940424,8.452e-05,227.19,227.17,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759976940730,64.1297,227.34,227.18,1.05726014]
["bitfinex-derivatives","SOLF0:USTF0",1759976941530,1.06604743,227.21,227.17,111.01726014]
["bitfinex-derivatives","SOLF0:USTF0",1759976942625,1.06604743,227.21,227.17,1.05726014]
["bitfinex-derivatives","SOLF0:USTF0",1759976942831,1.06604743,227.21,227.18,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976943319,1.06604743,227.21,227.16,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976943320,2.56,227.2,227.16,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976943526,4.743e-05,227.19,227.16,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976943727,2.56,227.28,227.17,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759976943926,2.56,227.28,227.19,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976944131,3.9593,227.27,227.16,111.23764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976944328,3.9593,227.27,227.16,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759976944632,1.06695266,227.18,227.16,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759976946128,1.06695266,227.17,227.14,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976946327,1.06695266,227.17,227.15,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976946522,1.06695266,227.19,227.16,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976946822,2.56,227.26,227.17,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976946823,1.06695266,227.2,227.17,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976947022,1.06695266,227.19,227.16,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976949032,61.573,227.33,227.15,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976949033,1.06695266,227.18,227.15,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976949229,2.59,227.18,227.11,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976949432,1.07037983,227.14,227.12,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759976949627,2.59,227.18,227.12,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759976949628,2.59,227.18,227.12,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759976950131,1.07052594,227.13,227.12,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759976950532,1.07052594,227.15,227.12,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759976950733,1.07052594,227.15,227.12,111.23764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976950935,2.59,227.23,227.14,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976951230,2.59,227.32,227.14,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976951435,2.59,227.32,227.19,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759976951634,2.59,227.32,227.2,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1759976951830,2.59,227.32,227.2,38.69764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976952032,1.07196682,227.24,227.21,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976952237,1.07196682,227.25,227.21,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976952436,1.07196682,227.25,227.23,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759976952633,1.07196682,227.27,227.24,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976952833,1.07196682,227.27,227.25,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759976953631,1.07196682,227.27,227.25,114.2194]
["bitfinex-derivatives","SOLF0:USTF0",1759976954532,1.07196682,227.27,227.25,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759976956036,1.07196682,227.29,227.25,111.31764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976956641,1.07196682,227.29,227.26,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759976956833,2.59,227.37,227.26,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976956834,1.07196682,227.3,227.26,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976957032,1.07196682,227.31,227.28,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976957234,1.07196682,227.32,227.28,1.05764432]
["bitfinex-derivatives","SOLF0:USTF0",1759976957730,1.07196682,227.32,227.3,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759976957935,1.07196682,227.32,227.31,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976958130,6.682e-05,227.32,227.31,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976958330,2.59,227.5,227.32,61.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759976958535,2.59,227.5,227.34,1.06630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976958933,3.9555,227.49,227.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759976959133,1.07721899,227.39,227.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1759976960637,1.07721899,227.39,227.36,1.06630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976960838,2.59,227.44,227.31,1.06630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976961141,1.07877118,227.35,227.31,5.02470465]
["bitfinex-derivatives","SOLF0:USTF0",1759976961530,1.07877118,227.35,227.31,1.06630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976961736,1.07877118,227.34,227.32,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759976961938,1.07877118,227.35,227.32,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759976962241,1.07877118,227.35,227.32,111.26630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976962442,1.07877118,227.35,227.32,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759976962640,1.07877118,227.36,227.32,111.26630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976963233,2.59,227.4,227.32,111.26630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976963234,1.07877118,227.35,227.32,111.26630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976965145,1.07877118,227.35,227.32,115.22460465]
["bitfinex-derivatives","SOLF0:USTF0",1759976966339,2.59,227.34,227.29,1.06630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976966539,2.59,227.31,227.29,111.20630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976966745,1.07877118,227.31,227.29,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759976967440,3.66877118,227.31,227.27,1.06630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976967645,1.07877118,227.3,227.27,111.28630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976967942,2.59,227.29,227.26,111.28630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976968549,1.07877118,227.28,227.26,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759976972146,1.07877118,227.29,227.26,111.28630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976973951,2.59,227.29,227.27,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976974250,2.59,227.31,227.24,1.06630465]
["bitfinex-derivatives","SOLF0:USTF0",1759976974552,2.59,227.24,227.22,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976974746,1.08919938,227.23,227.22,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976974948,3.959,227.28,227.22,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976974949,1.08919938,227.24,227.22,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1759976976048,1.08919938,227.24,227.22,114.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759976976249,1.08919938,227.26,227.22,114.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759976976444,1.08919938,227.26,227.23,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759976976648,1.08919938,227.26,227.24,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759976976845,1.08919938,227.25,227.22,5.03893995]
["bitfinex-derivatives","SOLF0:USTF0",1759976977045,1.08919938,227.25,227.23,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976977246,1.08919938,227.24,227.23,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976977444,1.08919938,227.25,227.23,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976978050,2.59,227.24,227.23,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976978352,2.59,227.23,227.2,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759976978549,1.09029294,227.21,227.19,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976978853,3.55029294,227.21,227.19,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976979054,3.55029294,227.2,227.17,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759976979255,1.09029294,227.19,227.16,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976979455,1.09029294,227.17,227.16,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759976980856,1.09029294,227.17,227.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759976983552,2.6,227.22,227.1,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759976983759,1.09008688,227.13,227.11,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759976984054,3.69008688,227.13,227.09,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759976984259,61.6057,227.21,227.06,21.08111118]
["bitfinex-derivatives","SOLF0:USTF0",1759976984260,1.09008688,227.11,227.1,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976984458,61.6095,227.2,227.1,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976984758,2.6,227.19,227.1,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976984960,6.5609,227.17,227.1,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976985253,2.6,227.17,227.1,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976985460,2.6,227.17,227.09,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759976985662,1.08945118,227.1,227.09,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759976985854,3.9615,227.14,227.09,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759976986054,2.6,227.16,227.09,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759976986758,2.6,227.12,227.03,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759976986953,3.68901921,227.06,227.03,111.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759976987154,1.08901921,227.06,227.03,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759976987355,2.6,227.05,226.99,111.11883995]
["bitfinex-derivatives","SOLF0:USTF0",1759976987660,1.0882716,227.02,226.99,111.11883995]
["bitfinex-derivatives","SOLF0:USTF0",1759976987960,1.0882716,227.02,226.99,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759976988151,1.0882716,227.01,226.99,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759976992561,1.0882716,227.01,226.99,114.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759976992762,2.6,227.09,226.99,114.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759976992763,1.0882716,227.03,226.99,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759976992958,1.0882716,227.03,227.0,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759976993358,1.0882716,227.04,227.03,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759976993556,1.0882716,227.04,227.03,113.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759976998657,1.0882716,227.04,227.03,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759976998855,61.6139,227.18,226.98,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759976998856,2.6,227.15,226.98,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759976999061,1.08211159,227.04,227.01,4.26475533]
["bitfinex-derivatives","SOLF0:USTF0",1759976999462,1.08211159,227.04,227.03,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759976999859,61.6037,227.22,227.07,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759977000065,61.6037,227.22,227.08,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977000066,2.6,227.21,227.08,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977000260,2.6,227.19,227.05,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759977000466,2.6,227.13,227.01,111.01883995]
["bitfinex-derivatives","SOLF0:USTF0",1759977000667,61.6236,227.14,227.01,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977000862,2.6,227.13,227.02,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759977001067,1.08171868,227.06,227.03,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759977001365,1.08171868,227.04,227.01,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759977001568,1.08171868,227.04,227.01,111.09883995]
["bitfinex-derivatives","SOLF0:USTF0",1759977002764,1.08171868,227.04,227.02,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759977003461,1.08171868,227.05,227.02,5.04223995]
["bitfinex-derivatives","SOLF0:USTF0",1759977003859,1.08171868,227.05,227.01,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759977004066,1.08171868,227.05,227.0,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759977004271,3.68171868,227.03,226.98,60.87883995]
["bitfinex-derivatives","SOLF0:USTF0",1759977004464,1.08171868,227.01,226.98,64.84293995]
["bitfinex-derivatives","SOLF0:USTF0",1759977005371,1.08171868,227.01,226.98,63.7641]
["bitfinex-derivatives","SOLF0:USTF0",1759977005570,1.08171868,227.0,226.98,63.7641]
["bitfinex-derivatives","SOLF0:USTF0",1759977006968,1.08171868,227.0,226.97,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759977007172,1.08171868,226.99,226.96,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759977007673,1.08171868,226.99,226.97,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759977009676,3.70171868,226.99,226.95,1.07883995]
["bitfinex-derivatives","SOLF0:USTF0",1759977009876,1.08171868,226.98,226.95,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759977010073,1.08171868,226.97,226.95,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759977010670,2.62,227.11,226.99,61.6632]
["bitfinex-derivatives","SOLF0:USTF0",1759977010982,2.62,227.11,227.0,111.21665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977011385,2.62,227.11,227.04,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759977011882,2.62,227.11,227.05,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759977012076,1.08460057,227.07,227.05,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759977012272,1.08460057,227.06,227.05,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759977012473,1.08460057,227.06,227.05,114.243]
["bitfinex-derivatives","SOLF0:USTF0",1759977012679,2.62,227.23,227.06,61.6452]
["bitfinex-derivatives","SOLF0:USTF0",1759977012877,2.62,227.23,227.07,4.26257445]
["bitfinex-derivatives","SOLF0:USTF0",1759977013080,2.62,227.23,227.08,1.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977013679,1.0854644,227.11,227.09,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759977014587,1.0854644,227.11,227.1,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759977015187,61.6107,227.19,227.07,1.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977015386,1.08645065,227.09,227.08,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759977015690,2.62,227.13,227.08,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759977016085,2.62,227.16,227.04,5.03985907]
["bitfinex-derivatives","SOLF0:USTF0",1759977016285,1.08674555,227.07,227.03,27.67665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977016490,1.08674555,227.07,227.03,30.86257445]
["bitfinex-derivatives","SOLF0:USTF0",1759977016785,2.62,227.15,227.04,61.6499]
["bitfinex-derivatives","SOLF0:USTF0",1759977016992,2.62,227.15,227.03,30.86257445]
["bitfinex-derivatives","SOLF0:USTF0",1759977016993,2.62,227.2,227.07,1.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977017893,1.08793586,227.12,227.08,1.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977018189,1.08793586,227.12,227.09,80.69665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977019188,1.08793586,227.12,227.11,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759977020693,2.62,227.25,227.15,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759977020896,2.62,227.25,227.16,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759977021590,3.9593,227.27,227.13,62.70105907]
["bitfinex-derivatives","SOLF0:USTF0",1759977021790,1.09048185,227.18,227.15,3.18591538]
["bitfinex-derivatives","SOLF0:USTF0",1759977021990,1.09048185,227.17,227.14,111.29665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977022196,1.09048185,227.17,227.14,1.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977022397,2.62,227.25,227.15,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759977022888,2.62,227.25,227.15,111.31665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977023490,1.09127791,227.18,227.16,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759977023690,1.09127791,227.18,227.15,1.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977023888,2.62,227.25,227.16,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977025096,3.9597,227.24,227.16,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977025297,2.62,227.23,227.15,114.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759977025496,1.09156307,227.16,227.15,114.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759977026393,1.09156307,227.16,227.15,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977026595,61.5895,227.27,227.11,4.03758437]
["bitfinex-derivatives","SOLF0:USTF0",1759977026596,61.596,227.25,227.14,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759977026793,64.78361538,227.24,227.14,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759977027097,2.62,227.17,227.1,114.122]
["bitfinex-derivatives","SOLF0:USTF0",1759977027297,1.09183492,227.12,227.1,114.122]
["bitfinex-derivatives","SOLF0:USTF0",1759977027500,1.09183492,227.12,227.1,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977027800,1.09211609,227.11,227.1,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977028098,1.09211609,227.13,227.1,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977028396,1.09211609,227.13,227.11,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759977028594,1.09211609,227.12,227.11,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759977028894,6.5801,227.22,227.14,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759977029302,6.5801,227.22,227.15,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759977029896,1.09193112,227.16,227.15,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759977033501,3.112e-05,227.16,227.15,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759977033798,2.62,227.27,227.15,119.01126824]
["bitfinex-derivatives","SOLF0:USTF0",1759977034097,61.5666,227.36,227.17,61.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759977034301,61.5666,227.36,227.2,4.06869379]
["bitfinex-derivatives","SOLF0:USTF0",1759977034302,2.62,227.35,227.2,4.06869379]
["bitfinex-derivatives","SOLF0:USTF0",1759977034501,1.09037429,227.24,227.21,64.05665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977034697,1.09037429,227.24,227.23,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759977034998,1.09037429,227.26,227.23,1.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977035403,1.09037429,227.27,227.25,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759977035703,1.09037429,227.29,227.26,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759977036501,3.71037429,227.29,227.25,1.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977036703,1.09037429,227.29,227.26,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759977037004,1.09037429,227.28,227.26,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759977037199,1.09037429,227.28,227.24,1.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977037399,1.09037429,227.28,227.27,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759977037604,6.5782,227.33,227.27,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759977037905,2.62,227.33,227.27,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759977038105,1.08829523,227.28,227.27,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759977039605,1.08829523,227.28,227.27,114.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759977039807,2.44,227.38,227.27,111.33665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977040004,2.44,227.38,227.29,1.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977040808,1.08629553,227.32,227.29,1.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977041011,1.08629553,227.32,227.3,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977041204,1.08629553,227.34,227.3,111.25665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977041404,1.08629553,227.34,227.31,1.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977041606,1.08629553,227.34,227.3,111.25665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977042004,2.44,227.38,227.3,111.25665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977042005,1.08629553,227.32,227.3,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977042200,1.08629553,227.32,227.29,1.07665907]
["bitfinex-derivatives","SOLF0:USTF0",1759977042509,1.08629553,227.32,227.3,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977044610,1.08629553,227.33,227.3,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977045814,1.08629553,227.33,227.3,111.37866994]
["bitfinex-derivatives","SOLF0:USTF0",1759977046310,1.08629553,227.33,227.3,112.45532901]
["bitfinex-derivatives","SOLF0:USTF0",1759977047015,1.08629553,227.33,227.3,111.37866994]
["bitfinex-derivatives","SOLF0:USTF0",1759977047415,1.08629553,227.33,227.31,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759977048515,1.08629553,227.33,227.31,114.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759977048910,1.08629553,227.33,227.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977049908,1.08629553,227.33,227.32,111.17866994]
["bitfinex-derivatives","SOLF0:USTF0",1759977051512,1.08629553,227.35,227.32,1.19866994]
["bitfinex-derivatives","SOLF0:USTF0",1759977051713,1.08629553,227.35,227.33,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977051915,1.08629553,227.35,227.34,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759977052115,1.08629553,227.36,227.34,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759977052315,1.08629553,227.37,227.35,1.19866994]
["bitfinex-derivatives","SOLF0:USTF0",1759977052616,1.08629553,227.4,227.35,1.19866994]
["bitfinex-derivatives","SOLF0:USTF0",1759977052812,1.08629553,227.4,227.37,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977053122,2.51,227.39,227.38,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977053718,2.51,227.44,227.38,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977054219,1.08324907,227.39,227.36,1.19866994]
["bitfinex-derivatives","SOLF0:USTF0",1759977054420,1.08324907,227.39,227.37,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977054817,1.08324907,227.41,227.37,111.03447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977055320,1.08324907,227.4,227.38,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977055620,1.08324907,227.4,227.39,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977056319,1.08324907,227.4,227.37,6.23054529]
["bitfinex-derivatives","SOLF0:USTF0",1759977056512,1.08324907,227.4,227.38,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759977056913,1.08324907,227.4,227.37,6.23054529]
["bitfinex-derivatives","SOLF0:USTF0",1759977057215,1.08324907,227.4,227.38,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759977057417,1.08324907,227.4,227.39,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759977057617,1.08324907,227.4,227.39,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759977057819,1.08324907,227.42,227.4,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759977058117,6.4655,227.49,227.41,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977058118,1.08324907,227.43,227.41,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977058815,1.08324907,227.43,227.42,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759977059014,1.08324907,227.43,227.39,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977059216,1.08324907,227.43,227.4,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759977059417,1.08324907,227.43,227.4,110.93447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977059618,1.08324907,227.43,227.4,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977059910,1.08324907,227.44,227.41,110.91447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977060113,1.08324907,227.44,227.42,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759977060309,1.08324907,227.44,227.43,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759977060517,1.08324907,227.44,227.42,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759977060819,1.08324907,227.44,227.43,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759977061417,1.08324907,227.44,227.42,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759977061621,1.08324907,227.44,227.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977061822,1.08324907,227.44,227.43,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977062715,1.08324907,227.44,227.43,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977062912,1.08324907,227.46,227.44,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759977063311,1.08324907,227.46,227.45,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977063509,1.08324907,227.46,227.44,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759977063712,1.08324907,227.46,227.45,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977064118,1.08324907,227.46,227.44,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759977064315,1.08324907,227.46,227.45,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977065623,2.51,227.49,227.45,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977065918,2.51,227.49,227.43,13.02075952]
["bitfinex-derivatives","SOLF0:USTF0",1759977066124,2.51,227.44,227.41,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977066320,1.08343787,227.44,227.42,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977066520,1.08343787,227.45,227.42,48.97447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977066922,1.08343787,227.45,227.43,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977067125,1.08343787,227.45,227.43,111.55106266]
["bitfinex-derivatives","SOLF0:USTF0",1759977067323,2.51,227.55,227.43,111.55106266]
["bitfinex-derivatives","SOLF0:USTF0",1759977067324,1.08343787,227.46,227.43,112.62553801]
["bitfinex-derivatives","SOLF0:USTF0",1759977067620,1.08343787,227.47,227.43,112.62553801]
["bitfinex-derivatives","SOLF0:USTF0",1759977067824,1.08343787,227.47,227.44,110.75447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977068022,1.08343787,227.47,227.45,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759977068224,2.51,227.52,227.46,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977068418,2.51,227.52,227.47,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977068626,61.5051,227.58,227.45,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759977068821,1.08326451,227.46,227.45,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759977069027,1.08326451,227.46,227.45,113.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759977069221,1.08326451,227.46,227.45,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759977069416,1.08326451,227.46,227.45,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977070126,1.08326451,227.46,227.43,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977070327,1.08326451,227.46,227.44,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977070731,1.08326451,227.46,227.44,113.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759977071229,1.08326451,227.46,227.45,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977071426,1.08326451,227.46,227.45,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977072029,1.08326451,227.48,227.46,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759977072423,1.08326451,227.48,227.47,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977072923,2.48,227.57,227.47,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977073126,2.48,227.57,227.48,2.94553801]
["bitfinex-derivatives","SOLF0:USTF0",1759977073333,2.48,227.57,227.5,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977073527,2.48,227.57,227.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977073728,2.48,227.57,227.5,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977073930,2.48,227.57,227.5,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759977074128,1.08421735,227.52,227.5,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759977074532,1.08421735,227.53,227.5,106.41447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977074838,1.08421735,227.53,227.51,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759977075034,1.08421735,227.53,227.52,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759977075240,1.08421735,227.53,227.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759977075439,1.08421735,227.53,227.51,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759977075642,1.08421735,227.53,227.52,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759977076838,1.08421735,227.53,227.52,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759977077034,1.08421735,227.53,227.5,5.02947535]
["bitfinex-derivatives","SOLF0:USTF0",1759977077239,1.08421735,227.53,227.51,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977077438,1.08421735,227.53,227.52,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977077635,1.08421735,227.53,227.5,5.02947535]
["bitfinex-derivatives","SOLF0:USTF0",1759977077835,1.08421735,227.53,227.51,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977078242,1.08421735,227.53,227.5,5.02947535]
["bitfinex-derivatives","SOLF0:USTF0",1759977078442,1.08421735,227.53,227.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977078641,1.08421735,227.52,227.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977079141,1.08421735,227.53,227.49,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977079937,1.08421735,227.53,227.5,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977080143,1.08421735,227.53,227.51,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977080344,1.08421735,227.53,227.49,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977080642,1.08421735,227.52,227.5,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977080944,1.08421735,227.52,227.49,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977081138,1.08421735,227.52,227.5,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977081337,1.08421735,227.52,227.49,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977081338,1.08421735,227.52,227.51,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977081641,1.08421735,227.52,227.51,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759977081841,0.44,227.52,227.43,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977082042,1.08725286,227.45,227.42,122.53174738]
["bitfinex-derivatives","SOLF0:USTF0",1759977082346,1.08725286,227.43,227.42,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977083441,1.08725286,227.43,227.42,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977083645,1.08725286,227.43,227.4,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977084143,1.08725286,227.43,227.41,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977084542,1.08725286,227.43,227.4,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977084746,63.39876266,227.5,227.39,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977084747,2.48,227.47,227.39,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977085046,1.87106266,227.47,227.39,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977085346,2.48,227.46,227.39,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977085546,3.9565,227.43,227.38,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977085942,2.48,227.42,227.34,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977086148,2.48,227.42,227.33,4.06869379]
["bitfinex-derivatives","SOLF0:USTF0",1759977086149,1.08904584,227.37,227.33,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977086343,1.08904584,227.34,227.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1759977086944,1.08904584,227.37,227.33,61.53447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977087146,1.08904584,227.37,227.34,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977087344,1.08904584,227.38,227.35,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977087943,1.08904584,227.4,227.37,1.07447535]
["bitfinex-derivatives","SOLF0:USTF0",1759977088139,1.08904584,227.4,227.38,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977090845,8.324e-05,227.42,227.39,1.87106266]
["bitfinex-derivatives","SOLF0:USTF0",1759977091050,2.48,227.59,227.43,61.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759977091352,2.48,227.59,227.48,7.00405037]
["bitfinex-derivatives","SOLF0:USTF0",1759977091545,2.48,227.59,227.49,90.20062899]
["bitfinex-derivatives","SOLF0:USTF0",1759977091943,1.08949868,227.52,227.49,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1759977092351,1.08949868,227.52,227.49,90.20062899]
["bitfinex-derivatives","SOLF0:USTF0",1759977092951,1.08949868,227.52,227.49,1.08062899]
["bitfinex-derivatives","SOLF0:USTF0",1759977093150,1.08949868,227.52,227.5,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977096254,1.08949868,227.52,227.51,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759977096650,1.08949868,227.53,227.51,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759977097653,1.08949868,227.53,227.51,9.87842138]
["bitfinex-derivatives","SOLF0:USTF0",1759977097852,1.08949868,227.54,227.53,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759977098045,1.08949868,227.55,227.53,117.70705872]
["bitfinex-derivatives","SOLF0:USTF0",1759977098652,1.08949868,227.57,227.55,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759977099559,1.08949868,227.57,227.54,5.92342138]
["bitfinex-derivatives","SOLF0:USTF0",1759977100257,1.08949868,227.57,227.54,9.87782138]
["bitfinex-derivatives","SOLF0:USTF0",1759977100459,1.08949868,227.59,227.56,5.13298771]
["bitfinex-derivatives","SOLF0:USTF0",1759977100654,1.08949868,227.6,227.57,113.69235872]
["bitfinex-derivatives","SOLF0:USTF0",1759977101154,1.08949868,227.61,227.58,4.05235872]
["bitfinex-derivatives","SOLF0:USTF0",1759977101355,1.08949868,227.61,227.57,114.77298771]
["bitfinex-derivatives","SOLF0:USTF0",1759977101656,3.69949868,227.6,227.57,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977101853,1.08949868,227.59,227.57,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977102057,1.08949868,227.59,227.58,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977103554,1.08949868,227.59,227.58,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977103755,1.08949868,227.59,227.56,1.08062899]
["bitfinex-derivatives","SOLF0:USTF0",1759977103955,2.46,227.58,227.53,5.13298771]
["bitfinex-derivatives","SOLF0:USTF0",1759977104160,1.08952611,227.56,227.54,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977105061,1.08952611,227.56,227.55,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977105865,1.08952611,227.56,227.53,1.08062899]
["bitfinex-derivatives","SOLF0:USTF0",1759977106163,1.08952611,227.57,227.54,4.05235872]
["bitfinex-derivatives","SOLF0:USTF0",1759977106353,1.08952611,227.58,227.55,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759977106554,2.611e-05,227.58,227.57,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759977106853,2.46,227.69,227.56,1.87106266]
["bitfinex-derivatives","SOLF0:USTF0",1759977107056,2.46,227.69,227.6,1.87106266]
["bitfinex-derivatives","SOLF0:USTF0",1759977107260,2.46,227.69,227.61,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977107462,6.4119,227.69,227.61,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977107854,3.9522,227.68,227.61,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977108059,2.46,227.69,227.61,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977108654,2.46,227.65,227.57,5.13146467]
["bitfinex-derivatives","SOLF0:USTF0",1759977108854,2.46,227.59,227.56,1.08030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977109063,2.46,227.58,227.51,50.65146467]
["bitfinex-derivatives","SOLF0:USTF0",1759977109258,61.4946,227.62,227.51,50.65146467]
["bitfinex-derivatives","SOLF0:USTF0",1759977109259,1.08897205,227.53,227.51,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1759977109458,1.08897205,227.52,227.51,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1759977110467,1.08897205,227.52,227.49,110.84030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977110664,1.08897205,227.52,227.49,1.08030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977110867,1.08897205,227.52,227.49,110.84030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977111059,2.46,227.53,227.49,110.84030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977111060,1.08897205,227.53,227.51,1.87106266]
["bitfinex-derivatives","SOLF0:USTF0",1759977111262,1.08897205,227.56,227.52,5.13146467]
["bitfinex-derivatives","SOLF0:USTF0",1759977111958,1.08897205,227.57,227.56,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759977112168,1.08897205,227.58,227.56,113.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759977112362,1.08897205,227.59,227.56,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759977112566,1.08897205,227.57,227.56,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759977112761,2.46,227.59,227.56,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759977113868,61.4866,227.65,227.56,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759977114168,61.4811,227.67,227.56,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759977114169,2.46,227.63,227.56,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759977114369,61.4911,227.63,227.56,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759977114564,61.4976,227.61,227.51,5.13146467]
["bitfinex-derivatives","SOLF0:USTF0",1759977114770,2.46,227.53,227.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977114970,1.08891856,227.51,227.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977115872,2.46,227.53,227.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977117875,6.4145,227.55,227.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977118171,61.5099,227.56,227.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977118376,2.46,227.54,227.44,5.13146467]
["bitfinex-derivatives","SOLF0:USTF0",1759977118574,1.08942238,227.47,227.44,5.13146467]
["bitfinex-derivatives","SOLF0:USTF0",1759977119077,1.08942238,227.46,227.43,109.43146467]
["bitfinex-derivatives","SOLF0:USTF0",1759977119874,1.08942238,227.46,227.43,105.38030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977120375,1.08942238,227.45,227.43,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977120575,1.08942238,227.44,227.43,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977120777,1.08942238,227.45,227.43,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977121771,1.08942238,227.46,227.43,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977122375,1.08942238,227.46,227.43,105.38030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977122977,3.54942238,227.45,227.43,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977123175,2.46,227.45,227.43,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977123478,2.46,227.47,227.43,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977124369,3.9557,227.48,227.43,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977124570,2.46,227.47,227.43,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977125175,2.46,227.45,227.43,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977125579,3.9559,227.46,227.43,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977125777,2.46,227.45,227.38,1.08030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977125977,1.08897079,227.4,227.37,67.05770835]
["bitfinex-derivatives","SOLF0:USTF0",1759977128584,1.08897079,227.4,227.38,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759977128880,1.08897079,227.42,227.4,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759977129085,1.08897079,227.43,227.39,1.08030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977129784,1.08897079,227.43,227.39,5.03740835]
["bitfinex-derivatives","SOLF0:USTF0",1759977130683,3.57897079,227.42,227.39,1.08030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977130886,2.49,227.43,227.35,1.08030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977131083,1.08876129,227.39,227.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1759977131889,3.57876129,227.37,227.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1759977132186,2.49,227.37,227.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1759977133284,2.49,227.44,227.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1759977133587,1.08870683,227.38,227.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1759977133982,1.08870683,227.38,227.36,64.6180442]
["bitfinex-derivatives","SOLF0:USTF0",1759977134281,1.08870683,227.38,227.36,68.5755442]
["bitfinex-derivatives","SOLF0:USTF0",1759977134478,1.08870683,227.4,227.36,65.69835255]
["bitfinex-derivatives","SOLF0:USTF0",1759977134685,1.08870683,227.4,227.39,1.1980442]
["bitfinex-derivatives","SOLF0:USTF0",1759977135785,2.49,227.44,227.39,1.1980442]
["bitfinex-derivatives","SOLF0:USTF0",1759977136187,3.9565,227.43,227.36,68.45790835]
["bitfinex-derivatives","SOLF0:USTF0",1759977136386,1.08826534,227.39,227.36,67.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759977136588,1.08826534,227.38,227.36,67.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759977137293,2.49,227.37,227.31,1.08030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977137488,1.08785023,227.34,227.3,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977137694,1.08785023,227.32,227.3,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977139384,1.08785023,227.32,227.3,113.6186]
["bitfinex-derivatives","SOLF0:USTF0",1759977139783,1.08785023,227.33,227.3,110.74030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977140191,1.08785023,227.34,227.31,1.08030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977140693,1.08785023,227.34,227.3,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977140888,1.08785023,227.32,227.29,1.08030835]
["bitfinex-derivatives","SOLF0:USTF0",1759977141186,1.08785023,227.31,227.28,110.5540079]
["bitfinex-derivatives","SOLF0:USTF0",1759977141391,3.54785023,227.31,227.23,4.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1759977141592,1.08785023,227.29,227.22,4.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1759977141789,1.08785023,227.28,227.22,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977142090,1.08785023,227.28,227.25,1.08126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977145192,1.08785023,227.28,227.24,1.08126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977146398,2.46,227.27,227.24,1.08126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977146593,2.46,227.26,227.23,1.08126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977146795,3.54785023,227.26,227.23,1.08126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977146995,1.08785023,227.25,227.22,110.78126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977147295,2.46,227.26,227.22,110.78126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977147296,1.08785023,227.26,227.22,110.78126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977147490,1.08785023,227.26,227.23,1.08126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977147891,1.08785023,227.27,227.24,1.08126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977148197,1.08785023,227.27,227.23,1.08126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977148698,3.54785023,227.27,227.23,1.08126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977149195,1.08785023,227.26,227.23,1.08126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977149393,1.08785023,227.26,227.22,114.74116942]
["bitfinex-derivatives","SOLF0:USTF0",1759977149694,1.08785023,227.26,227.23,1.08126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977150295,1.08785023,227.26,227.22,114.74116942]
["bitfinex-derivatives","SOLF0:USTF0",1759977150498,1.08785023,227.26,227.23,1.08126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977151100,1.08785023,227.26,227.22,114.74116942]
["bitfinex-derivatives","SOLF0:USTF0",1759977151396,2.46,227.25,227.22,110.78126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977151592,1.08785023,227.25,227.22,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977151896,1.08785023,227.25,227.22,110.78126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977152098,1.08785023,227.25,227.22,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977152296,1.08785023,227.24,227.22,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977152887,1.08785023,227.24,227.22,113.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759977154798,1.08785023,227.25,227.22,114.74116942]
["bitfinex-derivatives","SOLF0:USTF0",1759977156499,1.08785023,227.25,227.22,110.78126942]
["bitfinex-derivatives","SOLF0:USTF0",1759977156699,1.08785023,227.24,227.22,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977157897,1.08785023,227.24,227.23,1.19946444]
["bitfinex-derivatives","SOLF0:USTF0",1759977158602,1.08785023,227.25,227.22,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977158900,1.08785023,227.26,227.23,2.28073386]
["bitfinex-derivatives","SOLF0:USTF0",1759977159096,1.08785023,227.26,227.25,1.19946444]
["bitfinex-derivatives","SOLF0:USTF0",1759977159603,1.08785023,227.27,227.25,5.15906444]
["bitfinex-derivatives","SOLF0:USTF0",1759977159804,1.08785023,227.28,227.26,110.91946444]
["bitfinex-derivatives","SOLF0:USTF0",1759977162505,1.08785023,227.28,227.26,114.87876444]
["bitfinex-derivatives","SOLF0:USTF0",1759977162906,1.08785023,227.29,227.26,110.91946444]
["bitfinex-derivatives","SOLF0:USTF0",1759977163106,1.08785023,227.29,227.27,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759977164307,1.08785023,227.31,227.29,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759977164496,1.08785023,227.31,227.3,110.91946444]
["bitfinex-derivatives","SOLF0:USTF0",1759977164808,0.88154978,227.34,227.3,112.00073386]
["bitfinex-derivatives","SOLF0:USTF0",1759977164998,0.88154978,227.35,227.33,1.19946444]
["bitfinex-derivatives","SOLF0:USTF0",1759977165200,2.46,227.41,227.34,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977165406,2.46,227.41,227.34,113.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759977165808,1.08953245,227.35,227.32,5.15575203]
["bitfinex-derivatives","SOLF0:USTF0",1759977166010,1.08953245,227.33,227.3,5.27394705]
["bitfinex-derivatives","SOLF0:USTF0",1759977166208,1.08953245,227.31,227.29,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1759977166905,3.54953245,227.3,227.29,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1759977167108,3.54953245,227.3,227.27,4.07448261]
["bitfinex-derivatives","SOLF0:USTF0",1759977167406,3.54953245,227.3,227.28,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977169108,1.08953245,227.3,227.28,110.89946444]
["bitfinex-derivatives","SOLF0:USTF0",1759977169308,1.08953245,227.3,227.28,114.97394705]
["bitfinex-derivatives","SOLF0:USTF0",1759977169913,3.245e-05,227.3,227.28,118.93284705]
["bitfinex-derivatives","SOLF0:USTF0",1759977170206,2.46,227.41,227.29,5.48088963]
["bitfinex-derivatives","SOLF0:USTF0",1759977170412,3.9571,227.4,227.34,1.19946444]
["bitfinex-derivatives","SOLF0:USTF0",1759977170612,3.9571,227.4,227.35,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977171008,2.46,227.39,227.35,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977171508,3.9571,227.4,227.35,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977172610,61.5405,227.45,227.35,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977172611,2.46,227.38,227.35,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977174916,61.549,227.42,227.32,4.08017088]
["bitfinex-derivatives","SOLF0:USTF0",1759977175214,2.46,227.41,227.31,4.08017088]
["bitfinex-derivatives","SOLF0:USTF0",1759977175414,3.9576,227.37,227.31,4.08017088]
["bitfinex-derivatives","SOLF0:USTF0",1759977175612,6.4176,227.37,227.31,4.08017088]
["bitfinex-derivatives","SOLF0:USTF0",1759977175918,2.46,227.39,227.31,4.08017088]
["bitfinex-derivatives","SOLF0:USTF0",1759977176115,2.46,227.39,227.3,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977176116,61.556,227.39,227.3,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977176309,61.5722,227.33,227.28,4.08017088]
["bitfinex-derivatives","SOLF0:USTF0",1759977176615,61.5752,227.32,227.23,4.08017088]
["bitfinex-derivatives","SOLF0:USTF0",1759977177016,2.46,227.25,227.21,4.08017088]
["bitfinex-derivatives","SOLF0:USTF0",1759977177217,1.09406658,227.22,227.2,113.76017088]
["bitfinex-derivatives","SOLF0:USTF0",1759977177615,1.09406658,227.22,227.21,4.08017088]
["bitfinex-derivatives","SOLF0:USTF0",1759977177815,1.09406658,227.22,227.2,113.76017088]
["bitfinex-derivatives","SOLF0:USTF0",1759977177816,2.46,227.22,227.2,113.76017088]
["bitfinex-derivatives","SOLF0:USTF0",1759977178020,2.46,227.25,227.2,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977178220,2.46,227.25,227.17,4.08017088]
["bitfinex-derivatives","SOLF0:USTF0",1759977178414,1.09366781,227.18,227.17,4.08017088]
["bitfinex-derivatives","SOLF0:USTF0",1759977179322,2.46,227.3,227.17,5.92088963]
["bitfinex-derivatives","SOLF0:USTF0",1759977179526,2.46,227.3,227.22,8.05394715]
["bitfinex-derivatives","SOLF0:USTF0",1759977179719,2.46,227.3,227.23,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977180220,3.959,227.29,227.23,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977181523,2.46,227.28,227.2,4.09384715]
["bitfinex-derivatives","SOLF0:USTF0",1759977181729,1.09411356,227.21,227.19,113.77384715]
["bitfinex-derivatives","SOLF0:USTF0",1759977181920,1.09411356,227.2,227.19,113.77384715]
["bitfinex-derivatives","SOLF0:USTF0",1759977182117,1.09412859,227.2,227.19,113.77384715]
["bitfinex-derivatives","SOLF0:USTF0",1759977182922,3.9595,227.26,227.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977183123,61.5848,227.29,227.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977183324,2.46,227.28,227.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977183723,3.9594,227.26,227.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977183918,2.46,227.28,227.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977184127,1.09376867,227.2,227.19,113.77384715]
["bitfinex-derivatives","SOLF0:USTF0",1759977184728,2.46,227.28,227.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977186630,3.9597,227.25,227.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977186929,2.46,227.28,227.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977187126,1.09339945,227.2,227.19,113.77384715]
["bitfinex-derivatives","SOLF0:USTF0",1759977187328,2.46,227.28,227.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977187628,1.09324193,227.2,227.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977187826,2.46,227.28,227.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977188028,1.09324131,227.2,227.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977190034,2.66,227.22,227.14,4.09384715]
["bitfinex-derivatives","SOLF0:USTF0",1759977190231,1.09314321,227.16,227.13,113.79384715]
["bitfinex-derivatives","SOLF0:USTF0",1759977190430,1.09314321,227.15,227.13,113.79384715]
["bitfinex-derivatives","SOLF0:USTF0",1759977192432,1.09314321,227.15,227.11,4.09384715]
["bitfinex-derivatives","SOLF0:USTF0",1759977192632,1.09224184,227.12,227.1,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977192828,1.09224184,227.11,227.1,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977193028,2.66,227.23,227.1,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977193234,2.66,227.23,227.12,4.09337417]
["bitfinex-derivatives","SOLF0:USTF0",1759977193534,3.9602,227.22,227.14,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759977193835,2.66,227.23,227.14,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977194136,1.09167094,227.17,227.15,4.09337417]
["bitfinex-derivatives","SOLF0:USTF0",1759977194334,1.09167094,227.17,227.14,114.88506674]
["bitfinex-derivatives","SOLF0:USTF0",1759977194534,1.09167094,227.16,227.14,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977194738,1.09167094,227.16,227.12,114.88506674]
["bitfinex-derivatives","SOLF0:USTF0",1759977194938,1.09176108,227.13,227.12,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977196030,2.66,227.2,227.12,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977196432,2.66,227.2,227.1,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977196630,1.0910358,227.11,227.1,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977197739,2.66,227.28,227.11,61.6311]
["bitfinex-derivatives","SOLF0:USTF0",1759977197932,2.66,227.28,227.14,4.08839966]
["bitfinex-derivatives","SOLF0:USTF0",1759977198131,2.66,227.28,227.15,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977198335,64.2466,227.28,227.15,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977198537,2.66,227.25,227.13,110.8102399]
["bitfinex-derivatives","SOLF0:USTF0",1759977198740,1.09043983,227.15,227.13,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977198936,1.09043983,227.15,227.13,113.6815]
["bitfinex-derivatives","SOLF0:USTF0",1759977199740,1.09043983,227.15,227.14,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977201235,3.9606,227.2,227.14,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977201540,3.9608,227.18,227.14,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977202137,1.08992807,227.17,227.14,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977202438,1.08992807,227.17,227.14,110.8102399]
["bitfinex-derivatives","SOLF0:USTF0",1759977203138,1.08992807,227.18,227.16,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759977203941,1.08992807,227.18,227.14,114.89863956]
["bitfinex-derivatives","SOLF0:USTF0",1759977204139,1.08992807,227.18,227.14,110.8102399]
["bitfinex-derivatives","SOLF0:USTF0",1759977204341,1.08992807,227.18,227.14,114.89863956]
["bitfinex-derivatives","SOLF0:USTF0",1759977205537,1.08992807,227.18,227.15,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759977206642,1.08992807,227.18,227.15,5.0515399]
["bitfinex-derivatives","SOLF0:USTF0",1759977206842,1.08992807,227.18,227.15,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759977207340,1.08992807,227.17,227.16,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977207541,1.08992807,227.18,227.16,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977208240,1.08992807,227.19,227.16,113.681]
["bitfinex-derivatives","SOLF0:USTF0",1759977209938,2.66,227.18,227.16,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977210145,2.66,227.18,227.11,1.0902399]
["bitfinex-derivatives","SOLF0:USTF0",1759977210344,1.09009125,227.14,227.12,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977211144,1.09009125,227.13,227.12,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977212050,2.66,227.18,227.12,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977212448,6.6212,227.16,227.12,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977212648,1.0907516,227.13,227.12,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977212850,1.0907516,227.13,227.09,114.87863956]
["bitfinex-derivatives","SOLF0:USTF0",1759977213045,1.0907516,227.13,227.06,5.48088963]
["bitfinex-derivatives","SOLF0:USTF0",1759977213046,2.66,227.09,227.08,4.97700813]
["bitfinex-derivatives","SOLF0:USTF0",1759977213246,61.633,227.11,227.06,13.29557852]
["bitfinex-derivatives","SOLF0:USTF0",1759977213544,2.66,227.09,227.06,13.29557852]
["bitfinex-derivatives","SOLF0:USTF0",1759977213746,3.9627,227.07,226.98,45.8744399]
["bitfinex-derivatives","SOLF0:USTF0",1759977213946,1.09000594,227.02,226.99,1.0902399]
["bitfinex-derivatives","SOLF0:USTF0",1759977214351,1.09000594,227.02,226.98,45.8744399]
["bitfinex-derivatives","SOLF0:USTF0",1759977214554,2.66,227.18,227.0,61.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759977214846,2.66,227.18,227.03,1.0902399]
["bitfinex-derivatives","SOLF0:USTF0",1759977215042,2.66,227.18,227.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1759977215753,1.08988504,227.07,227.05,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1759977215954,1.08988504,227.08,227.05,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1759977216248,1.08988504,227.08,227.05,100.9102399]
["bitfinex-derivatives","SOLF0:USTF0",1759977216448,1.08988504,227.08,227.06,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977217049,1.08988504,227.08,227.05,5.0532399]
["bitfinex-derivatives","SOLF0:USTF0",1759977217249,1.08988504,227.07,227.06,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977217850,6.6218,227.13,227.06,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977218147,1.0907735,227.07,227.05,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977219557,1.0907735,227.07,227.05,113.683]
["bitfinex-derivatives","SOLF0:USTF0",1759977220053,1.0907735,227.07,227.05,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759977220655,1.0907735,227.07,227.05,113.703]
["bitfinex-derivatives","SOLF0:USTF0",1759977221358,64.1425,227.26,227.08,61.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759977221553,61.5889,227.27,227.12,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977221858,61.5889,227.27,227.13,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977221859,2.55,227.25,227.13,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977222357,1.09300557,227.16,227.13,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977222557,1.09300557,227.16,227.13,29.07280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977223851,1.09300557,227.16,227.13,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977224052,1.09300557,227.16,227.14,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759977224252,1.09300557,227.16,227.12,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977224458,1.09300557,227.15,227.14,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759977225551,1.09300557,227.15,227.12,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977225754,1.09300557,227.13,227.11,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1759977226854,1.09300557,227.13,227.1,110.85280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977227058,1.09300557,227.14,227.1,110.85280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977227255,1.09300557,227.14,227.11,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977227767,1.09300557,227.14,227.1,110.85280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977227960,1.09300557,227.13,227.1,110.85280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977230156,1.09300557,227.13,227.1,110.87280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977230361,1.09300557,227.13,227.1,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977231165,1.09300557,227.13,227.1,110.87280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977232263,1.09300557,227.13,227.09,10.51902566]
["bitfinex-derivatives","SOLF0:USTF0",1759977232463,1.09300557,227.12,227.09,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977232662,61.6112,227.19,227.08,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977232859,1.09334599,227.09,227.08,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977233261,3.9616,227.14,227.08,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977233566,1.09335504,227.09,227.08,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977234468,3.9616,227.14,227.08,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977236068,2.42,227.13,227.03,6.55682566]
["bitfinex-derivatives","SOLF0:USTF0",1759977236271,1.09325671,227.05,227.02,113.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759977236464,1.09325671,227.05,227.02,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977236967,1.09325671,227.04,227.02,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977237361,2.42,227.09,227.01,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977237557,1.09255157,227.02,227.01,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977238564,1.09255157,227.03,227.01,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977239069,1.09255157,227.03,227.01,113.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759977239271,1.09255157,227.03,227.01,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977240766,3.18693748,227.19,227.01,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977240968,2.42,227.18,227.03,5.46402139]
["bitfinex-derivatives","SOLF0:USTF0",1759977241172,3.9615,227.15,227.07,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759977241367,3.9615,227.15,227.07,113.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759977241675,2.42,227.17,227.07,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977241871,61.6128,227.18,227.07,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977242066,3.9613,227.15,227.07,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977242567,2.42,227.17,227.07,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977242767,2.42,227.13,227.07,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977243770,2.42,227.11,227.07,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977244566,2.42,227.18,227.07,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977244969,1.09331978,227.09,227.08,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759977245162,1.09331978,227.1,227.08,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759977245468,1.09331978,227.09,227.08,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759977246370,1.09331978,227.1,227.08,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759977246570,1.09331978,227.1,227.07,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977246767,3.51331978,227.1,227.05,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977246972,1.09343044,227.07,227.05,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977248672,3.75343044,227.07,227.01,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977248872,1.09343044,227.05,227.03,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977249071,1.09343044,227.05,227.0,5.46402139]
["bitfinex-derivatives","SOLF0:USTF0",1759977249072,1.09343044,227.05,227.0,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977249275,3.75343044,227.04,226.99,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977249474,3.75343044,227.03,226.98,111.598995]
["bitfinex-derivatives","SOLF0:USTF0",1759977249678,61.6362,227.1,226.97,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977249679,1.09343044,227.01,226.97,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977249878,1.09343044,226.99,226.96,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977250277,1.09343044,226.99,226.95,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977250474,1.09343044,226.99,226.95,110.83280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977252781,1.09343044,226.98,226.95,110.83280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977253281,1.09343044,226.99,226.96,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759977254478,1.09343044,226.98,226.96,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759977254878,1.09343044,226.98,226.95,110.83280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977255077,1.09343044,226.98,226.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977255470,1.09343044,226.97,226.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977255673,1.09343044,226.98,226.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977256483,1.09343044,226.98,226.96,113.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759977256780,1.09343044,226.98,226.91,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977257081,1.09343044,226.97,226.94,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977257281,1.09343044,226.98,226.95,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1759977257482,1.09343044,226.97,226.95,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1759977257979,1.09343044,226.98,226.95,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1759977258392,1.09343044,226.97,226.95,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1759977258682,1.09343044,226.97,226.95,69.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759977259878,3.75343044,226.97,226.94,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977260079,1.09343044,226.96,226.92,13.26413166]
["bitfinex-derivatives","SOLF0:USTF0",1759977260286,1.09343044,226.93,226.92,13.26413166]
["bitfinex-derivatives","SOLF0:USTF0",1759977260786,1.09343044,226.93,226.91,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977261987,1.09343044,226.94,226.91,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977262382,1.09343044,226.95,226.91,110.87280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977262784,1.09343044,226.95,226.94,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759977263081,1.09343044,227.0,226.94,65.95684175]
["bitfinex-derivatives","SOLF0:USTF0",1759977263277,1.09343044,227.01,226.98,1.09280427]
["bitfinex-derivatives","SOLF0:USTF0",1759977263481,1.09343044,227.01,226.99,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977264280,1.09343044,227.01,226.99,113.744]
["bitfinex-derivatives","SOLF0:USTF0",1759977264482,1.09343044,227.04,226.99,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977264685,1.09343044,227.04,227.01,1.091192]
["bitfinex-derivatives","SOLF0:USTF0",1759977265085,2.66,227.03,227.01,1.091192]
["bitfinex-derivatives","SOLF0:USTF0",1759977265288,61.6374,227.09,227.0,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977265790,2.66,227.04,226.96,1.091192]
["bitfinex-derivatives","SOLF0:USTF0",1759977265991,2.66,227.04,226.9,3.18693748]
["bitfinex-derivatives","SOLF0:USTF0",1759977265992,1.09053946,226.99,226.97,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977266285,1.09053946,226.98,226.95,1.091192]
["bitfinex-derivatives","SOLF0:USTF0",1759977266487,2.66,227.04,226.96,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977266788,3.9637,227.02,226.95,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977266977,1.09027006,226.96,226.95,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977267180,1.09027006,226.98,226.95,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977267390,1.09027006,226.99,226.95,110.871192]
["bitfinex-derivatives","SOLF0:USTF0",1759977267587,1.09027006,227.0,226.97,1.091192]
["bitfinex-derivatives","SOLF0:USTF0",1759977268687,1.09027006,227.0,226.98,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759977269589,1.09027006,227.0,226.99,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977269793,1.09027006,227.0,226.97,1.091192]
["bitfinex-derivatives","SOLF0:USTF0",1759977269988,1.09027006,226.99,226.98,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977270182,2.66,227.04,226.97,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977270386,1.09120361,226.98,226.97,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977271687,2.66,227.01,226.94,1.091192]
["bitfinex-derivatives","SOLF0:USTF0",1759977271890,1.09155862,226.97,226.95,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977272195,1.09155862,226.97,226.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977274493,1.09155862,227.01,226.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977274693,1.09155862,227.01,226.98,5.19248224]
["bitfinex-derivatives","SOLF0:USTF0",1759977275087,1.09155862,227.01,226.98,4.09932809]
["bitfinex-derivatives","SOLF0:USTF0",1759977275696,1.09155862,227.01,226.98,8.06342809]
["bitfinex-derivatives","SOLF0:USTF0",1759977276396,1.09155862,227.01,226.99,4.09932809]
["bitfinex-derivatives","SOLF0:USTF0",1759977276797,1.09155862,227.01,227.0,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977279494,1.09155862,227.01,227.0,113.85932809]
["bitfinex-derivatives","SOLF0:USTF0",1759977280294,1.09155862,227.01,227.0,4.09932809]
["bitfinex-derivatives","SOLF0:USTF0",1759977280603,2.5,227.0,226.97,4.09932809]
["bitfinex-derivatives","SOLF0:USTF0",1759977280798,2.5,227.0,226.98,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1759977281195,61.6374,227.09,226.97,4.09932809]
["bitfinex-derivatives","SOLF0:USTF0",1759977281391,3.59361321,226.99,226.98,4.09932809]
["bitfinex-derivatives","SOLF0:USTF0",1759977281594,2.5,226.99,226.97,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977281798,2.5,227.02,226.97,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977281990,61.6455,227.06,226.97,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977282196,2.5,227.04,226.96,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1759977282396,61.6484,227.05,226.96,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1759977282690,2.5,227.0,226.96,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1759977282892,61.6401,227.08,226.95,4.09932809]
["bitfinex-derivatives","SOLF0:USTF0",1759977283089,1.0935082,226.97,226.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977284201,1.0935082,226.97,226.96,113.7246]
["bitfinex-derivatives","SOLF0:USTF0",1759977284395,1.0935082,227.0,226.96,115.66402139]
["bitfinex-derivatives","SOLF0:USTF0",1759977284698,1.0935082,227.01,226.99,4.1064081]
["bitfinex-derivatives","SOLF0:USTF0",1759977284900,1.0935082,227.01,227.0,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977286700,1.0935082,227.01,227.0,113.8664081]
["bitfinex-derivatives","SOLF0:USTF0",1759977288703,1.0935082,227.01,227.0,4.1064081]
["bitfinex-derivatives","SOLF0:USTF0",1759977288902,1.0935082,227.01,227.0,113.8664081]
["bitfinex-derivatives","SOLF0:USTF0",1759977291298,1.0935082,227.01,226.98,9.42812139]
["bitfinex-derivatives","SOLF0:USTF0",1759977291495,2.53,227.0,226.97,5.46402139]
["bitfinex-derivatives","SOLF0:USTF0",1759977291695,2.53,227.0,226.99,113.87456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977292104,2.53,227.09,226.99,113.87456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977292607,2.53,227.08,226.99,113.87456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977292903,3.9629,227.06,227.01,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977293106,2.53,227.05,227.01,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977293301,2.53,227.05,227.02,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977294305,6.4929,227.06,227.03,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977295102,2.53,227.02,227.01,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977295305,2.53,227.06,227.0,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977295505,61.6431,227.07,226.99,113.85456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977295800,61.6514,227.04,226.98,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977296006,2.53,227.03,226.97,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977296308,61.6567,227.02,226.95,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977297006,61.6567,227.02,226.92,115.20402139]
["bitfinex-derivatives","SOLF0:USTF0",1759977297007,2.53,226.95,226.94,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977297404,2.53,226.95,226.93,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977299306,2.53,226.95,226.92,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977299606,6.495,226.94,226.92,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977299807,6.495,226.94,226.91,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977300507,6.495,226.94,226.88,5.46402139]
["bitfinex-derivatives","SOLF0:USTF0",1759977300508,61.676,226.95,226.88,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977300710,2.53,226.94,226.88,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977300904,2.53,226.89,226.87,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977301106,3.9657,226.9,226.87,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977301306,2.53,226.89,226.87,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977302410,2.53,226.89,226.86,113.87456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977302705,3.966,226.89,226.85,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977302909,1.09243977,226.86,226.85,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977303307,6.4963,226.87,226.84,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977303511,1.09234239,226.85,226.84,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977304409,1.09234239,226.85,226.83,113.87456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977304801,1.09234239,226.86,226.84,4.11456074]
["bitfinex-derivatives","SOLF0:USTF0",1759977305712,1.09234239,226.86,226.85,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759977305918,1.09234239,226.9,226.85,5.46402139]
["bitfinex-derivatives","SOLF0:USTF0",1759977306112,1.09234239,226.91,226.89,4.10516899]
["bitfinex-derivatives","SOLF0:USTF0",1759977306415,1.09234239,226.92,226.9,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977306614,1.09234239,226.91,226.9,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977306813,1.09234239,226.92,226.9,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977307607,1.09234239,226.92,226.9,113.88516899]
["bitfinex-derivatives","SOLF0:USTF0",1759977308113,3.62234239,226.92,226.9,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977308312,1.09234239,226.91,226.9,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977308518,2.53,226.92,226.9,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977309318,16.81807366,227.0,226.9,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977309319,1.09180843,226.91,226.9,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977310819,1.09180843,226.93,226.9,110.87315415]
["bitfinex-derivatives","SOLF0:USTF0",1759977311014,1.09180843,226.95,226.92,4.10323011]
["bitfinex-derivatives","SOLF0:USTF0",1759977311222,1.09180843,226.95,226.93,4.10323011]
["bitfinex-derivatives","SOLF0:USTF0",1759977311413,1.09180843,226.95,226.94,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977314421,1.09180843,226.96,226.94,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977315915,1.09180843,226.96,226.93,5.19638426]
["bitfinex-derivatives","SOLF0:USTF0",1759977316119,1.09180843,226.95,226.94,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977316423,2.52,226.95,226.91,5.19638426]
["bitfinex-derivatives","SOLF0:USTF0",1759977316625,1.09145198,226.92,226.89,4.10323011]
["bitfinex-derivatives","SOLF0:USTF0",1759977316924,1.09145198,226.92,226.9,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977320429,3.61145198,226.92,226.88,113.86323011]
["bitfinex-derivatives","SOLF0:USTF0",1759977320723,1.09145198,226.91,226.88,113.86323011]
["bitfinex-derivatives","SOLF0:USTF0",1759977320925,1.09145198,226.91,226.87,4.10323011]
["bitfinex-derivatives","SOLF0:USTF0",1759977320926,2.52,226.9,226.87,4.10323011]
["bitfinex-derivatives","SOLF0:USTF0",1759977321230,1.09145198,226.89,226.86,113.86323011]
["bitfinex-derivatives","SOLF0:USTF0",1759977321418,2.52,226.88,226.86,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977321618,3.61145198,226.88,226.86,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977322026,1.09145198,226.87,226.86,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977322222,1.09145198,226.87,226.84,113.86323011]
["bitfinex-derivatives","SOLF0:USTF0",1759977322422,1.09145198,226.86,226.84,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977323823,61.6789,226.94,226.81,5.19638426]
["bitfinex-derivatives","SOLF0:USTF0",1759977323824,1.09145198,226.85,226.81,5.19638426]
["bitfinex-derivatives","SOLF0:USTF0",1759977324020,1.09145198,226.84,226.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977324226,61.6842,226.92,226.79,5.19638426]
["bitfinex-derivatives","SOLF0:USTF0",1759977324227,5.05835198,226.83,226.79,5.19638426]
["bitfinex-derivatives","SOLF0:USTF0",1759977324423,3.61145198,226.82,226.79,114.95638426]
["bitfinex-derivatives","SOLF0:USTF0",1759977324619,1.09145198,226.81,226.79,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977324819,3.61145198,226.81,226.78,5.19638426]
["bitfinex-derivatives","SOLF0:USTF0",1759977325025,2.52,226.8,226.78,5.19638426]
["bitfinex-derivatives","SOLF0:USTF0",1759977325225,2.52,226.8,226.77,114.95638426]
["bitfinex-derivatives","SOLF0:USTF0",1759977325420,3.61145198,226.8,226.77,114.95638426]
["bitfinex-derivatives","SOLF0:USTF0",1759977326029,1.09145198,226.8,226.77,114.95638426]
["bitfinex-derivatives","SOLF0:USTF0",1759977326822,1.09145198,226.79,226.76,5.19638426]
["bitfinex-derivatives","SOLF0:USTF0",1759977327022,1.09145198,226.79,226.77,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977327330,1.09145198,226.78,226.77,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977327523,1.09145198,226.78,226.75,1.09315415]
["bitfinex-derivatives","SOLF0:USTF0",1759977327725,6.4872,226.81,226.77,8.19603209]
["bitfinex-derivatives","SOLF0:USTF0",1759977327926,6.4872,226.81,226.79,5.46473819]
["bitfinex-derivatives","SOLF0:USTF0",1759977328231,2.52,226.8,226.79,5.46473819]
["bitfinex-derivatives","SOLF0:USTF0",1759977328426,2.52,226.8,226.76,8.19603209]
["bitfinex-derivatives","SOLF0:USTF0",1759977328632,2.52,226.79,226.78,4.09907413]
["bitfinex-derivatives","SOLF0:USTF0",1759977329529,3.9676,226.8,226.77,4.09907413]
["bitfinex-derivatives","SOLF0:USTF0",1759977329827,2.52,226.78,226.77,4.09907413]
["bitfinex-derivatives","SOLF0:USTF0",1759977330923,2.52,226.78,226.72,1.0930588]
["bitfinex-derivatives","SOLF0:USTF0",1759977331127,1.08790418,226.76,226.72,1.0930588]
["bitfinex-derivatives","SOLF0:USTF0",1759977331326,1.08790418,226.75,226.72,1.0930588]
["bitfinex-derivatives","SOLF0:USTF0",1759977331628,1.08790418,226.76,226.72,1.0930588]
["bitfinex-derivatives","SOLF0:USTF0",1759977332331,1.08790418,226.75,226.72,1.0930588]
["bitfinex-derivatives","SOLF0:USTF0",1759977333730,1.08790418,226.74,226.71,70.4330588]
["bitfinex-derivatives","SOLF0:USTF0",1759977333930,1.08790418,226.75,226.72,1.0930588]
["bitfinex-derivatives","SOLF0:USTF0",1759977334931,1.08790418,226.75,226.71,70.4330588]
["bitfinex-derivatives","SOLF0:USTF0",1759977335132,1.08790418,226.74,226.71,70.4330588]
["bitfinex-derivatives","SOLF0:USTF0",1759977335329,1.08790418,226.74,226.71,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1759977335524,1.08790418,226.73,226.71,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1759977337333,5.05670418,226.73,226.69,1.0930588]
["bitfinex-derivatives","SOLF0:USTF0",1759977337634,1.08790418,226.72,226.68,110.8730588]
["bitfinex-derivatives","SOLF0:USTF0",1759977337937,1.08790418,226.71,226.68,110.8730588]
["bitfinex-derivatives","SOLF0:USTF0",1759977338332,1.08790418,226.71,226.68,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977338534,1.08790418,226.73,226.68,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977338739,1.08790418,226.74,226.71,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977339239,1.08790418,226.73,226.69,5.06019717]
["bitfinex-derivatives","SOLF0:USTF0",1759977339732,1.08790418,226.72,226.69,5.06019717]
["bitfinex-derivatives","SOLF0:USTF0",1759977340334,1.08790418,226.72,226.7,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759977340536,1.08790418,226.73,226.7,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759977341035,1.08790418,226.73,226.71,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759977341234,1.08790418,226.75,226.72,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977341440,1.08790418,226.75,226.73,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759977341842,1.08790418,226.76,226.74,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759977342641,1.08790418,226.77,226.76,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759977342842,1.08790418,226.78,226.76,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759977343144,1.08790418,226.78,226.75,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977343940,1.08790418,226.78,226.76,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759977345147,1.08790418,226.8,226.78,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759977345346,1.08790418,226.8,226.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759977345548,1.08790418,226.82,226.79,110.89099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977345742,1.08790418,226.83,226.79,110.89099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977345943,1.08790418,226.84,226.81,1.88051604]
["bitfinex-derivatives","SOLF0:USTF0",1759977346143,1.08790418,226.85,226.81,1.88051604]
["bitfinex-derivatives","SOLF0:USTF0",1759977346347,1.08790418,226.85,226.82,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977346551,1.08790418,226.86,226.82,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977346849,1.08790418,226.88,226.85,2.97151321]
["bitfinex-derivatives","SOLF0:USTF0",1759977347143,63.54131604,227.01,226.85,2.97151321]
["bitfinex-derivatives","SOLF0:USTF0",1759977347144,1.08790418,226.89,226.86,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977347550,1.08790418,226.89,226.86,110.87099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977348853,1.08790418,226.91,226.87,2.97151321]
["bitfinex-derivatives","SOLF0:USTF0",1759977349045,1.08790418,226.91,226.88,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977349944,1.88051604,227.05,226.87,1.88051604]
["bitfinex-derivatives","SOLF0:USTF0",1759977349945,1.08790418,226.93,226.9,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977350151,1.08790418,226.95,226.91,112.73151321]
["bitfinex-derivatives","SOLF0:USTF0",1759977350349,1.08790418,226.95,226.92,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977350651,1.08790418,226.95,226.93,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759977351751,1.08790418,226.96,226.93,5.05609717]
["bitfinex-derivatives","SOLF0:USTF0",1759977351952,1.08790418,226.97,226.95,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759977352256,1.08790418,226.99,226.96,110.83099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977352452,1.08790418,226.99,226.97,1.88051604]
["bitfinex-derivatives","SOLF0:USTF0",1759977352846,1.08790418,226.99,226.98,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977354257,61.6379,227.09,226.98,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977354456,61.6379,227.09,226.99,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977354850,2.61,227.08,226.99,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977355049,2.61,227.06,226.99,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977356158,3.9631,227.05,226.99,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977356560,1.08766419,227.0,226.99,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977360561,1.08766419,227.02,226.99,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977360762,1.08766419,227.02,226.99,110.81099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977360958,1.08766419,227.02,226.98,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977361159,3.69766419,227.02,226.96,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977361460,63.51911604,227.09,226.9,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977361461,1.08766419,226.97,226.9,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977361658,1.08766419,226.92,226.88,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977361856,1.08766419,226.92,226.89,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1759977361857,2.61,226.91,226.89,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1759977362056,1.08766419,226.92,226.89,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1759977362262,1.08766419,226.92,226.89,43.97099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977362456,1.08766419,226.92,226.89,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1759977362656,1.08766419,226.91,226.89,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1759977363157,1.08766419,226.91,226.88,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977363359,1.08766419,226.91,226.88,110.75099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977363560,1.08766419,226.92,226.88,114.71679717]
["bitfinex-derivatives","SOLF0:USTF0",1759977364259,3.69766419,226.92,226.88,110.75099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977364456,1.08766419,226.91,226.88,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977364658,1.08766419,226.9,226.88,113.626]
["bitfinex-derivatives","SOLF0:USTF0",1759977364861,2.61,227.02,226.88,110.86331713]
["bitfinex-derivatives","SOLF0:USTF0",1759977365059,2.61,227.02,226.92,1.20331713]
["bitfinex-derivatives","SOLF0:USTF0",1759977365259,3.9641,226.99,226.93,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977365767,1.08641989,226.95,226.93,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977366059,1.08641989,226.95,226.92,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977366264,1.08641989,226.95,226.93,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977371565,1.08641989,226.95,226.92,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977371865,1.08641989,226.95,226.91,110.73099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977372066,3.9644,226.98,226.91,110.73099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977372067,1.08641989,226.94,226.91,110.73099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977372768,1.08641989,226.94,226.91,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977373162,1.08641989,226.94,226.91,113.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759977373862,1.08641989,226.94,226.91,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977374462,1.08641989,226.94,226.91,110.73099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977374663,1.08641989,226.94,226.91,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977375065,1.08641989,226.94,226.91,110.84331713]
["bitfinex-derivatives","SOLF0:USTF0",1759977375264,1.08641989,226.94,226.91,114.80861713]
["bitfinex-derivatives","SOLF0:USTF0",1759977375569,1.08641989,226.94,226.91,115.8996143]
["bitfinex-derivatives","SOLF0:USTF0",1759977375869,1.08641989,226.94,226.91,114.80861713]
["bitfinex-derivatives","SOLF0:USTF0",1759977376268,1.08641989,226.94,226.91,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977376670,1.08641989,226.93,226.91,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977377565,3.61641989,226.93,226.91,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977377767,2.53,226.91,226.87,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977377971,1.08641989,226.9,226.89,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977378765,1.08641989,226.9,226.86,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977378970,1.08641989,226.89,226.86,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977379164,1.08641989,226.88,226.86,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977379368,3.61641989,226.87,226.86,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977379572,2.53,226.87,226.86,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977380370,2.53,226.87,226.81,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977380667,1.08694932,226.82,226.81,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977380967,2.53,226.86,226.81,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977381272,2.53,226.82,226.76,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977381472,3.61697261,226.78,226.75,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977381672,1.08697261,226.77,226.74,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759977382262,3.61697261,226.77,226.74,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759977382467,1.08697261,226.75,226.72,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977382667,1.08697261,226.75,226.72,110.73099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977383572,1.08697261,226.74,226.72,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977384072,1.08697261,226.73,226.7,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977384273,1.08697261,226.73,226.7,113.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759977384472,1.08697261,226.73,226.7,114.70009717]
["bitfinex-derivatives","SOLF0:USTF0",1759977384970,1.08697261,226.73,226.7,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977385175,1.08697261,226.72,226.7,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977385469,3.73331713,226.78,226.7,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977385671,2.53,226.77,226.7,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977386379,1.0870932,226.71,226.7,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977386565,1.0870932,226.72,226.7,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977386769,1.0870932,226.72,226.7,110.84331713]
["bitfinex-derivatives","SOLF0:USTF0",1759977387078,2.53,226.71,226.67,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977387268,1.08632318,226.69,226.67,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977389276,1.08632318,226.68,226.65,110.75099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977389476,3.61632318,226.68,226.65,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977390680,1.08632318,226.68,226.64,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977390880,6.4997,226.67,226.64,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977391077,3.61632318,226.65,226.57,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977391378,2.53,226.63,226.55,0.76794916]
["bitfinex-derivatives","SOLF0:USTF0",1759977391580,16.64760574,226.75,226.57,1.20331713]
["bitfinex-derivatives","SOLF0:USTF0",1759977391581,1.08253202,226.61,226.57,1.20331713]
["bitfinex-derivatives","SOLF0:USTF0",1759977391882,1.08253202,226.62,226.6,1.20331713]
["bitfinex-derivatives","SOLF0:USTF0",1759977392379,1.08253202,226.62,226.59,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1759977392772,2.53,226.68,226.59,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1759977392773,1.08253202,226.61,226.59,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1759977392976,1.08253202,226.6,226.57,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977393372,1.08253202,226.59,226.56,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977393582,1.08253202,226.57,226.54,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977393977,1.08253202,226.57,226.53,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977394173,2.53,226.56,226.54,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977394378,2.53,226.56,226.51,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977394684,1.07910507,226.54,226.51,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977395073,2.53,226.57,226.52,110.90331713]
["bitfinex-derivatives","SOLF0:USTF0",1759977395074,1.07910507,226.57,226.52,110.90331713]
["bitfinex-derivatives","SOLF0:USTF0",1759977395274,1.07910507,226.58,226.55,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977395480,1.07910507,226.58,226.54,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977395780,2.53,226.61,226.51,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977395781,1.07910507,226.55,226.51,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977395975,1.07910507,226.54,226.51,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977396381,1.07910507,226.56,226.51,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977396583,1.07910507,226.55,226.52,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977396979,61.7589,226.65,226.53,1.20331713]
["bitfinex-derivatives","SOLF0:USTF0",1759977396980,1.07910507,226.56,226.53,1.20331713]
["bitfinex-derivatives","SOLF0:USTF0",1759977397186,1.07910507,226.57,226.53,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977397486,1.07910507,226.55,226.52,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977397879,1.07910507,226.56,226.52,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977398476,3.60910507,226.55,226.52,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977398786,2.49,226.53,226.51,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977398990,3.56910507,226.52,226.49,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977399180,2.49,226.5,226.49,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977399581,2.49,226.5,226.43,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977399888,1.07503897,226.47,226.44,2.2943143]
["bitfinex-derivatives","SOLF0:USTF0",1759977400082,1.07503897,226.47,226.44,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977400588,1.07503897,226.47,226.43,1.85948052]
["bitfinex-derivatives","SOLF0:USTF0",1759977400889,1.07503897,226.46,226.43,1.85948052]
["bitfinex-derivatives","SOLF0:USTF0",1759977401190,1.07503897,226.47,226.43,0.76848335]
["bitfinex-derivatives","SOLF0:USTF0",1759977401383,1.07503897,226.47,226.43,3.06279765]
["bitfinex-derivatives","SOLF0:USTF0",1759977402183,1.07503897,226.47,226.43,1.85948052]
["bitfinex-derivatives","SOLF0:USTF0",1759977402381,3.56503897,226.47,226.43,0.76848335]
["bitfinex-derivatives","SOLF0:USTF0",1759977402583,3.56503897,226.47,226.42,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977402584,1.07503897,226.46,226.42,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977402788,1.07503897,226.44,226.41,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977402986,1.07503897,226.45,226.41,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977403491,2.57,226.44,226.41,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977403690,2.57,226.43,226.41,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977403989,3.64503897,226.43,226.4,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977404486,3.64503897,226.43,226.39,1.85956538]
["bitfinex-derivatives","SOLF0:USTF0",1759977404689,3.64503897,226.43,226.4,1.09099717]
["bitfinex-derivatives","SOLF0:USTF0",1759977404889,1.07503897,226.43,226.39,1.85956538]
["bitfinex-derivatives","SOLF0:USTF0",1759977405586,1.07503897,226.43,226.4,2.2943143]
["bitfinex-derivatives","SOLF0:USTF0",1759977405895,1.07503897,226.46,226.4,1.20331713]
["bitfinex-derivatives","SOLF0:USTF0",1759977406188,1.07503897,226.46,226.44,1.20331713]
["bitfinex-derivatives","SOLF0:USTF0",1759977406383,1.07503897,226.46,226.43,2.27988777]
["bitfinex-derivatives","SOLF0:USTF0",1759977407386,2.57,226.57,226.44,62.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759977407581,2.57,226.56,226.48,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977407884,2.57,226.62,226.46,4.27616417]
["bitfinex-derivatives","SOLF0:USTF0",1759977408086,3.9715,226.57,226.49,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977408283,1.07041172,226.52,226.48,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977408891,1.07041172,226.52,226.49,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977409091,1.07041172,226.53,226.49,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977409492,1.07041172,226.52,226.49,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977409792,2.57,226.51,226.48,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977409986,61.7716,226.6,226.46,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977409987,3.64041172,226.49,226.46,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977410188,1.07041172,226.47,226.44,21.89588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977411197,3.64041172,226.47,226.44,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1759977411395,1.07041172,226.46,226.42,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977411589,3.64041172,226.46,226.42,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977412395,3.64041172,226.46,226.4,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759977412396,3.64041172,226.46,226.43,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977412596,3.64041172,226.46,226.42,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977412794,1.07041172,226.45,226.41,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977413195,2.57,226.44,226.41,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977413497,2.57,226.43,226.4,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977413691,3.64041172,226.43,226.4,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977414194,1.07041172,226.43,226.4,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977414391,1.07041172,226.44,226.4,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977414586,1.07041172,226.44,226.41,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977414792,1.07041172,226.44,226.4,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977414999,1.07041172,226.47,226.43,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977415198,1.07041172,226.48,226.45,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977415497,1.07041172,226.48,226.45,5.04928253]
["bitfinex-derivatives","SOLF0:USTF0",1759977415697,1.07041172,226.48,226.45,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977415897,1.07041172,226.49,226.46,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977416595,1.07041172,226.49,226.46,5.04908253]
["bitfinex-derivatives","SOLF0:USTF0",1759977417895,1.07041172,226.49,226.47,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759977418205,1.07041172,226.49,226.46,4.27616417]
["bitfinex-derivatives","SOLF0:USTF0",1759977418206,1.07041172,226.51,226.48,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977418499,1.07041172,226.51,226.48,5.04868253]
["bitfinex-derivatives","SOLF0:USTF0",1759977418695,2.57,226.5,226.47,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977419001,3.64041172,226.5,226.46,111.25588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977419199,1.07041172,226.5,226.46,111.25588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977420197,1.07041172,226.5,226.46,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977420495,1.07041172,226.48,226.44,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977420696,1.07041172,226.47,226.44,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977421098,2.57,226.46,226.44,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977421694,2.57,226.46,226.43,111.25588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977422000,3.64041172,226.45,226.43,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977422196,3.64041172,226.45,226.42,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977422506,2.57,226.45,226.42,1.07588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977423604,3.64041172,226.45,226.4,111.23588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977423804,1.07041172,226.43,226.4,111.23588253]
["bitfinex-derivatives","SOLF0:USTF0",1759977424906,1.07041172,226.47,226.4,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977425100,1.07041172,226.47,226.44,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977426004,1.07041172,226.47,226.43,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977426203,1.07041172,226.48,226.44,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977426405,1.07041172,226.5,226.47,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977426606,1.07041172,226.51,226.48,111.20686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977427106,1.07041172,226.51,226.48,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759977427307,1.07041172,226.51,226.48,115.17986166]
["bitfinex-derivatives","SOLF0:USTF0",1759977427507,1.07041172,226.51,226.48,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977427803,2.57,226.51,226.45,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759977428006,1.08393402,226.49,226.45,26.74686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977428309,1.08393402,226.5,226.47,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977428506,1.08393402,226.5,226.46,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977428705,1.08393402,226.5,226.46,5.06006166]
["bitfinex-derivatives","SOLF0:USTF0",1759977429010,1.08393402,226.51,226.47,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977429509,1.08393402,226.49,226.47,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977429703,61.7865,226.55,226.45,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977429904,1.08534251,226.47,226.45,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977430108,1.08534251,226.48,226.45,111.24686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977430304,1.08534251,226.49,226.45,111.24686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977430805,1.08534251,226.48,226.45,111.24686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977433407,3.75534251,226.48,226.45,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977433607,3.75534251,226.48,226.46,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977433809,3.75534251,226.48,226.45,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977434106,64.4651,226.51,226.39,1.85542987]
["bitfinex-derivatives","SOLF0:USTF0",1759977434307,1.08917667,226.43,226.39,1.85542987]
["bitfinex-derivatives","SOLF0:USTF0",1759977434911,3.75917667,226.42,226.39,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977435107,2.67,226.41,226.37,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977435309,3.75917667,226.4,226.37,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977435610,3.75917667,226.4,226.36,111.26686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977436002,1.08917667,226.39,226.36,111.26686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977436404,1.08917667,226.39,226.36,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977436710,1.08917667,226.38,226.36,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759977437110,1.08917667,226.38,226.35,1.85550626]
["bitfinex-derivatives","SOLF0:USTF0",1759977437312,1.08917667,226.38,226.36,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759977437615,3.75917667,226.38,226.36,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759977437808,1.08917667,226.37,226.36,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759977438810,2.67,226.36,226.33,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977439011,2.67,226.36,226.33,111.18686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977439409,3.75917667,226.36,226.33,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759977440015,1.08917667,226.36,226.33,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759977440216,1.08917667,226.35,226.33,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759977440513,1.08917667,226.35,226.32,111.16686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977440714,3.75917667,226.35,226.32,111.16686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977440912,2.67,226.34,226.32,111.16686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977441311,1.08917667,226.35,226.32,111.14686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977441914,1.08917667,226.37,226.33,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977442412,61.7912,226.53,226.34,62.92696166]
["bitfinex-derivatives","SOLF0:USTF0",1759977442614,2.67,226.52,226.38,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977442817,2.67,226.52,226.39,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977443109,2.67,226.52,226.4,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977443305,1.08948181,226.41,226.4,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977443707,1.08948181,226.41,226.38,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977443912,2.67,226.4,226.37,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977444109,1.08948181,226.41,226.35,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977444110,6.6444,226.41,226.35,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977444307,1.08937754,226.37,226.35,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977445206,1.08937754,226.37,226.34,5.06216166]
["bitfinex-derivatives","SOLF0:USTF0",1759977445407,1.08937754,226.37,226.35,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977445611,1.08937754,226.38,226.35,111.24686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977445914,1.08937754,226.39,226.35,111.24686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977446114,1.08937754,226.38,226.35,111.24686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977446714,1.08937754,226.38,226.35,111.22686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977447614,1.08937754,226.39,226.35,111.22686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977448215,1.08937754,226.41,226.36,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977448416,1.08937754,226.41,226.38,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977449220,1.08937754,226.41,226.38,5.06166166]
["bitfinex-derivatives","SOLF0:USTF0",1759977449414,1.08937754,226.41,226.38,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977449616,1.08937754,226.44,226.39,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977449813,1.08937754,226.43,226.4,111.12686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977453324,1.08937754,226.43,226.4,115.10126166]
["bitfinex-derivatives","SOLF0:USTF0",1759977454024,1.08937754,226.43,226.4,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977454221,1.08937754,226.42,226.4,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977454418,1.08937754,226.41,226.4,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977455126,1.08937754,226.41,226.38,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977455322,2.67,226.4,226.36,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977455522,3.75937754,226.4,226.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977455727,1.08937754,226.4,226.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977455925,1.08937754,226.39,226.35,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977456129,1.08937754,226.38,226.35,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977456324,2.67,226.37,226.35,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977456729,1.08937754,226.38,226.35,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977456924,2.67,226.37,226.34,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977457130,2.67,226.36,226.34,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977457331,1.08937754,226.37,226.33,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977457527,1.08937754,226.34,226.31,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977457833,2.67,226.33,226.31,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977458335,3.75937754,226.34,226.31,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977458531,1.08937754,226.34,226.31,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977459626,3.62937754,226.34,226.31,1.08686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977459832,3.62937754,226.33,226.3,111.00686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977460333,1.08937754,226.33,226.3,111.00686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977460923,2.54,226.37,226.3,111.00686166]
["bitfinex-derivatives","SOLF0:USTF0",1759977461127,2.54,226.37,226.3,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977461534,1.08748629,226.34,226.31,1.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1759977461735,1.08748629,226.36,226.33,1.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1759977462032,1.08748629,226.36,226.33,5.07212528]
["bitfinex-derivatives","SOLF0:USTF0",1759977462735,1.08748629,226.36,226.33,1.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1759977463134,1.08748629,226.36,226.32,1.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1759977463535,1.08748629,226.36,226.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977464241,1.08748629,226.38,226.35,1.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1759977464440,1.08748629,226.41,226.37,1.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1759977464641,1.08748629,226.41,226.38,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977466631,3.66748629,226.4,226.36,1.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1759977467832,1.08748629,226.4,226.36,1.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1759977468036,1.08748629,226.4,226.37,1.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1759977468533,1.08748629,226.41,226.37,1.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1759977468937,1.08748629,226.41,226.38,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759977469133,1.08748629,226.43,226.37,1.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1759977469335,1.08748629,226.45,226.41,1.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1759977469637,1.08748629,226.45,226.42,113.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759977469836,1.08748629,226.45,226.42,111.03652528]
["bitfinex-derivatives","SOLF0:USTF0",1759977470040,1.08748629,226.46,226.43,1.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1759977470241,0.88497988,226.5,226.43,67.29832641]
["bitfinex-derivatives","SOLF0:USTF0",1759977470542,0.88497988,226.5,226.46,1.09639289]
["bitfinex-derivatives","SOLF0:USTF0",1759977470741,2.58,226.59,226.47,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977470942,2.58,226.55,226.48,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977471142,1.08812318,226.49,226.48,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977471338,1.08812318,226.49,226.45,1.09639289]
["bitfinex-derivatives","SOLF0:USTF0",1759977471543,1.08812318,226.49,226.46,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977471744,1.08812318,226.49,226.46,113.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759977472046,1.08812318,226.49,226.47,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977473639,1.08812318,226.49,226.44,1.09639289]
["bitfinex-derivatives","SOLF0:USTF0",1759977473839,1.08812318,226.46,226.43,1.09639289]
["bitfinex-derivatives","SOLF0:USTF0",1759977474035,3.66812318,226.46,226.42,1.09639289]
["bitfinex-derivatives","SOLF0:USTF0",1759977474236,1.08812318,226.45,226.42,1.09639289]
["bitfinex-derivatives","SOLF0:USTF0",1759977474745,1.08812318,226.45,226.41,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977474946,1.08812318,226.44,226.41,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977475445,1.08812318,226.42,226.39,1.09639289]
["bitfinex-derivatives","SOLF0:USTF0",1759977475648,1.08812318,226.42,226.4,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977476147,1.08812318,226.43,226.4,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977476449,1.08812318,226.42,226.4,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977477045,1.08812318,226.42,226.39,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977477343,1.08812318,226.41,226.39,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977477748,3.66812318,226.41,226.38,1.09639289]
["bitfinex-derivatives","SOLF0:USTF0",1759977477947,1.08812318,226.41,226.38,110.99639289]
["bitfinex-derivatives","SOLF0:USTF0",1759977479445,1.08812318,226.41,226.39,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977479652,1.08812318,226.4,226.39,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977480053,1.08812318,226.45,226.39,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977480255,1.08812318,226.43,226.4,1.09788584]
["bitfinex-derivatives","SOLF0:USTF0",1759977480450,1.08812318,226.41,226.4,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977480849,1.08812318,226.42,226.4,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977481652,1.08812318,226.42,226.39,1.09788584]
["bitfinex-derivatives","SOLF0:USTF0",1759977481854,1.08812318,226.42,226.4,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977482154,1.08812318,226.43,226.4,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977482458,3.66812318,226.44,226.4,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977482653,1.08812318,226.42,226.4,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977484254,2.318e-05,226.44,226.4,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759977484454,2.58,226.54,226.4,114.9992591]
["bitfinex-derivatives","SOLF0:USTF0",1759977484656,2.58,226.54,226.45,1.09772223]
["bitfinex-derivatives","SOLF0:USTF0",1759977484855,2.58,226.54,226.46,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977485258,3.9723,226.53,226.46,113.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759977485458,1.08954343,226.48,226.46,113.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759977485855,1.08954343,226.48,226.45,1.09772223]
["bitfinex-derivatives","SOLF0:USTF0",1759977486059,1.08954343,226.48,226.45,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1759977486358,1.08954343,226.48,226.45,41.95772223]
["bitfinex-derivatives","SOLF0:USTF0",1759977486549,1.08954343,226.48,226.45,45.93112223]
["bitfinex-derivatives","SOLF0:USTF0",1759977486749,1.08954343,226.49,226.45,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1759977486952,1.08954343,226.48,226.45,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1759977487157,1.08954343,226.48,226.45,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977487158,1.08954343,226.46,226.45,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977487358,2.58,226.48,226.42,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977487557,1.08974379,226.45,226.42,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977488254,1.08974379,226.45,226.41,1.09772223]
["bitfinex-derivatives","SOLF0:USTF0",1759977488453,1.08974379,226.42,226.39,1.09772223]
["bitfinex-derivatives","SOLF0:USTF0",1759977488655,1.08974379,226.42,226.38,72.89772223]
["bitfinex-derivatives","SOLF0:USTF0",1759977489957,1.08974379,226.42,226.39,1.09772223]
["bitfinex-derivatives","SOLF0:USTF0",1759977490657,1.08974379,226.42,226.38,72.89772223]
["bitfinex-derivatives","SOLF0:USTF0",1759977490961,1.08974379,226.42,226.39,1.09772223]
["bitfinex-derivatives","SOLF0:USTF0",1759977494060,1.08974379,226.43,226.39,1.09772223]
["bitfinex-derivatives","SOLF0:USTF0",1759977494264,1.08974379,226.46,226.42,1.09772223]
["bitfinex-derivatives","SOLF0:USTF0",1759977494465,1.08974379,226.46,226.43,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977495460,1.08974379,226.45,226.42,1.09772223]
["bitfinex-derivatives","SOLF0:USTF0",1759977495764,1.08974379,226.44,226.43,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977495960,2.47,226.43,226.3,6.25153425]
["bitfinex-derivatives","SOLF0:USTF0",1759977496165,1.08905458,226.39,226.31,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977496465,1.08905458,226.4,226.31,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759977496860,1.08905458,226.4,226.36,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977497263,1.08905458,226.39,226.36,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977500863,3.70905458,226.39,226.36,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977502567,3.70905458,226.39,226.35,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977502867,2.62,226.38,226.35,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977505869,2.62,226.38,226.36,1.20854636]
["bitfinex-derivatives","SOLF0:USTF0",1759977507766,2.62,226.48,226.37,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977507976,2.62,226.48,226.44,1.20854636]
["bitfinex-derivatives","SOLF0:USTF0",1759977508572,2.62,226.52,226.47,1.20854636]
["bitfinex-derivatives","SOLF0:USTF0",1759977508767,1.09029359,226.48,226.47,1.20854636]
["bitfinex-derivatives","SOLF0:USTF0",1759977508970,1.09029359,226.5,226.47,1.20854636]
["bitfinex-derivatives","SOLF0:USTF0",1759977509169,1.09029359,226.51,226.47,2.30658861]
["bitfinex-derivatives","SOLF0:USTF0",1759977509374,1.09029359,226.51,226.5,1.20854636]
["bitfinex-derivatives","SOLF0:USTF0",1759977509874,1.09029359,226.51,226.47,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977510074,1.09029359,226.51,226.49,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759977510273,1.09029359,226.52,226.49,113.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759977510669,1.09029359,226.51,226.49,113.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759977511275,1.09029359,226.51,226.49,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977511466,3.71029359,226.5,226.49,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977511667,2.62,226.5,226.49,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977511874,61.79,226.53,226.45,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977512078,2.62,226.47,226.44,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977512276,3.70932997,226.46,226.44,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977514377,1.08932997,226.46,226.44,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977514579,1.08932997,226.47,226.44,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977514782,1.08932997,226.46,226.44,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977516382,1.08932997,226.46,226.44,113.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759977516579,1.08932997,226.47,226.44,114.99174225]
["bitfinex-derivatives","SOLF0:USTF0",1759977516882,3.9723,226.53,226.44,114.99174225]
["bitfinex-derivatives","SOLF0:USTF0",1759977516883,1.08932997,226.48,226.44,114.99174225]
["bitfinex-derivatives","SOLF0:USTF0",1759977517079,1.08932997,226.48,226.45,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977518077,1.08932997,226.49,226.45,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977518284,1.08932997,226.51,226.46,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977518484,1.08932997,226.51,226.48,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977518685,1.08932997,226.51,226.49,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759977519077,1.08932997,226.5,226.49,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759977519277,2.59,226.56,226.45,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977519479,1.08934781,226.48,226.46,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1759977520288,1.08934781,226.47,226.46,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1759977520497,1.08934781,226.47,226.43,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977520793,3.67934781,226.46,226.43,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977520995,2.59,226.46,226.42,111.21804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977521192,2.59,226.46,226.44,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977521493,1.08934781,226.47,226.44,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977522194,1.08934781,226.47,226.43,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977522390,2.59,226.46,226.4,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977522591,1.0890944,226.43,226.41,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759977523091,1.0890944,226.43,226.4,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977523292,1.0890944,226.42,226.39,111.13804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977523487,3.5490944,226.42,226.39,111.13804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977523793,1.0890944,226.41,226.36,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977523992,3.5490944,226.4,226.36,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977524494,1.0890944,226.4,226.36,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977524698,2.46,226.39,226.36,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977526295,1.0890944,226.4,226.36,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977526501,1.0890944,226.44,226.36,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977526696,1.0890944,226.44,226.41,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977526895,2.46,226.43,226.41,111.17804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977527091,1.0890944,226.43,226.41,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759977529399,1.0890944,226.43,226.39,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977529595,1.0890944,226.43,226.39,111.15804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977529990,1.0890944,226.44,226.4,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977530398,1.0890944,226.43,226.4,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977531499,1.0890944,226.43,226.36,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977531500,3.9744,226.4,226.36,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977531704,1.0890944,226.38,226.33,45.21804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977531893,1.0890944,226.37,226.34,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977532098,1.0890944,226.38,226.35,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977532298,1.0890944,226.38,226.34,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977532505,1.0890944,226.37,226.34,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977533401,1.0890944,226.4,226.34,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977533601,1.0890944,226.4,226.36,1.09804225]
["bitfinex-derivatives","SOLF0:USTF0",1759977534105,1.0890944,226.44,226.37,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759977534305,1.0890944,226.44,226.41,1.09793533]
["bitfinex-derivatives","SOLF0:USTF0",1759977535005,1.0890944,226.43,226.4,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759977535198,1.0890944,226.43,226.4,111.41793533]
["bitfinex-derivatives","SOLF0:USTF0",1759977535605,1.0890944,226.43,226.4,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759977535806,2.46,226.42,226.39,1.09793533]
["bitfinex-derivatives","SOLF0:USTF0",1759977536106,1.0890944,226.41,226.39,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759977536305,3.5490944,226.42,226.39,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759977537105,3.5490944,226.42,226.38,111.39793533]
["bitfinex-derivatives","SOLF0:USTF0",1759977538008,3.5490944,226.42,226.38,111.37793533]
["bitfinex-derivatives","SOLF0:USTF0",1759977539206,1.0890944,226.42,226.38,111.37793533]
["bitfinex-derivatives","SOLF0:USTF0",1759977540007,1.0890944,226.42,226.39,1.09793533]
["bitfinex-derivatives","SOLF0:USTF0",1759977540504,1.0890944,226.42,226.38,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759977540505,1.0890944,226.4,226.35,1.09793533]
["bitfinex-derivatives","SOLF0:USTF0",1759977540706,2.46,226.38,226.35,1.09793533]
["bitfinex-derivatives","SOLF0:USTF0",1759977540898,3.5490944,226.38,226.35,1.09793533]
["bitfinex-derivatives","SOLF0:USTF0",1759977541097,3.5490944,226.38,226.33,1.09793533]
["bitfinex-derivatives","SOLF0:USTF0",1759977541305,1.0890944,226.36,226.34,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977541604,1.0890944,226.36,226.33,1.09793533]
["bitfinex-derivatives","SOLF0:USTF0",1759977541805,3.5490944,226.36,226.33,1.09793533]
["bitfinex-derivatives","SOLF0:USTF0",1759977544201,3.20617104,226.52,226.33,1.09793533]
["bitfinex-derivatives","SOLF0:USTF0",1759977544202,1.0890944,226.39,226.34,62.93843533]
["bitfinex-derivatives","SOLF0:USTF0",1759977544407,1.0890944,226.44,226.34,61.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759977544609,1.0890944,226.43,226.4,1.09744534]
["bitfinex-derivatives","SOLF0:USTF0",1759977544805,1.0890944,226.42,226.41,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759977545306,1.0890944,226.42,226.39,1.09744534]
["bitfinex-derivatives","SOLF0:USTF0",1759977545607,61.796,226.51,226.38,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977545608,1.0890944,226.41,226.38,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977545807,1.0890944,226.4,226.38,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977546204,1.0890944,226.4,226.37,1.09744534]
["bitfinex-derivatives","SOLF0:USTF0",1759977546408,1.0890944,226.4,226.38,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759977550708,61.796,226.51,226.42,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759977550709,1.0890944,226.43,226.42,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759977550913,1.0890944,226.45,226.42,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759977551105,1.0890944,226.46,226.42,5.07181878]
["bitfinex-derivatives","SOLF0:USTF0",1759977551308,1.0890944,226.45,226.41,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977551506,1.0890944,226.43,226.42,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977551705,2.57,226.43,226.41,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977551913,1.08710222,226.42,226.41,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977552114,1.08710222,226.43,226.39,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977552413,1.08710222,226.43,226.4,111.31771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977552615,1.08710222,226.43,226.41,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759977552815,1.08710222,226.43,226.41,114.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759977553012,1.08710222,226.45,226.42,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977553315,1.08710222,226.46,226.42,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977553511,1.08710222,226.45,226.42,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977554516,1.08710222,226.45,226.41,111.31771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977554712,1.08710222,226.45,226.42,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977554918,1.08710222,226.45,226.41,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759977554919,3.65710222,226.43,226.41,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759977555216,1.08710222,226.42,226.41,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759977555513,1.08710222,226.42,226.38,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977555816,1.08710222,226.42,226.4,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759977558916,3.65710222,226.41,226.38,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977559223,1.08710222,226.39,226.37,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1759977559719,3.65710222,226.39,226.37,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1759977560914,1.08710222,226.4,226.37,89.29771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977561222,1.08710222,226.43,226.39,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977561523,1.08710222,226.43,226.4,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977561714,1.08710222,226.44,226.4,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977561911,1.08710222,226.44,226.37,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1759977561912,1.08710222,226.44,226.41,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977562611,1.08710222,226.44,226.41,5.07181878]
["bitfinex-derivatives","SOLF0:USTF0",1759977565521,1.08710222,226.44,226.42,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977566022,3.65710222,226.44,226.42,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977566523,1.08710222,226.44,226.42,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977568013,1.08710222,226.43,226.42,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977568213,1.08710222,226.43,226.4,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977568427,3.65710222,226.42,226.39,111.11771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977568622,1.08710222,226.41,226.39,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759977568823,2.57,226.4,226.38,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977569014,2.57,226.4,226.38,111.11771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977569622,2.57,226.42,226.32,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977569924,1.08736091,226.35,226.32,111.11771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977570826,1.08736091,226.35,226.32,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977572128,3.65736091,226.35,226.32,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977573319,3.65736091,226.35,226.33,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759977574528,1.08736091,226.35,226.33,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759977574920,1.08736091,226.35,226.32,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977575123,1.08736091,226.35,226.33,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977575321,1.08736091,226.35,226.32,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977575521,1.08736091,226.35,226.33,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977576229,3.65736091,226.35,226.33,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977576631,1.08736091,226.34,226.31,1.09771878]
["bitfinex-derivatives","SOLF0:USTF0",1759977576930,1.08736091,226.34,226.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977577131,1.08736091,226.35,226.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977577326,1.08736091,226.34,226.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977577831,1.08736091,226.39,226.33,1.88768751]
["bitfinex-derivatives","SOLF0:USTF0",1759977578025,1.08736091,226.39,226.36,1.09893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977578222,1.08736091,226.39,226.37,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977579334,2.65,226.38,226.33,1.09893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977579535,1.08736091,226.36,226.35,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977581330,3.73736091,226.36,226.34,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977581530,1.08736091,226.35,226.34,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977581728,1.08736091,226.35,226.32,1.09893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977581935,1.08736091,226.35,226.33,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977584536,1.08736091,226.36,226.33,111.05893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977585028,2.63,226.35,226.32,1.09893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977585234,3.71736091,226.35,226.33,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977587336,1.08736091,226.34,226.33,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977587541,1.08736091,226.34,226.31,1.09893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977587743,1.08736091,226.34,226.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977590042,3.71736091,226.34,226.31,1.09893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977590338,3.71736091,226.34,226.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977590540,2.63,226.34,226.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977591036,1.08683597,226.33,226.29,1.09893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977591239,2.63,226.31,226.28,33.51893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977591445,2.63,226.31,226.23,1.88768751]
["bitfinex-derivatives","SOLF0:USTF0",1759977591446,3.71683597,226.3,226.29,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1759977591738,2.63,226.33,226.25,1.09893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977591936,1.08628642,226.27,226.26,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977593438,1.08628642,226.28,226.25,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759977593639,1.08628642,226.27,226.25,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759977593840,1.08628642,226.28,226.25,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759977594143,1.08628642,226.29,226.24,1.09893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977594337,1.08628642,226.29,226.26,1.09893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977594538,1.08628642,226.28,226.25,111.07893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977594942,1.08628642,226.29,226.26,1.09893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977595143,1.08628642,226.3,226.26,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759977595339,1.08628642,226.31,226.28,1.09893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977595637,1.08628642,226.32,226.28,5.07533357]
["bitfinex-derivatives","SOLF0:USTF0",1759977595838,1.08628642,226.32,226.29,1.09893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977596139,1.08628642,226.35,226.3,111.07893357]
["bitfinex-derivatives","SOLF0:USTF0",1759977596340,1.08628642,226.39,226.34,1.88768751]
["bitfinex-derivatives","SOLF0:USTF0",1759977596544,1.08628642,226.39,226.35,111.07672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977596731,1.08628642,226.39,226.36,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977597142,1.08628642,226.39,226.35,111.07672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977597742,1.08628642,226.38,226.35,111.07672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977598142,1.08628642,226.39,226.35,111.07672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977598745,1.08628642,226.38,226.36,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977598938,1.08628642,226.37,226.36,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977599643,1.08628642,226.37,226.34,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977599942,1.08628642,226.37,226.35,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977600244,2.63,226.36,226.34,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977600441,2.63,226.4,226.3,111.07672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977600646,1.08463075,226.33,226.3,111.07672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977601142,3.71463075,226.33,226.3,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977601837,3.71463075,226.33,226.29,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977602038,1.08463075,226.33,226.29,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977602238,2.63,226.3,226.29,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977602435,1.08463075,226.3,226.29,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977603246,1.08463075,226.3,226.27,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977604243,1.08463075,226.29,226.26,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977604447,2.63,226.28,226.25,66.25672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977604746,1.08463075,226.28,226.25,66.25672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977605540,7.69113075,226.28,226.25,66.25672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977606145,5.06113075,226.28,226.25,66.25672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977606343,5.06113075,226.28,226.25,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977606843,1.08463075,226.28,226.25,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977607044,1.08463075,226.29,226.25,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977607244,1.08463075,226.29,226.26,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977607845,1.08463075,226.32,226.28,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977608245,3.71463075,226.32,226.28,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977608448,1.08463075,226.32,226.28,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977608955,1.08463075,226.31,226.28,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977609141,1.08463075,226.32,226.28,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977609545,1.08463075,226.35,226.29,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977609740,1.08463075,226.37,226.32,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977609947,2.55,226.45,226.32,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977609948,1.08463075,226.38,226.34,1.09672745]
["bitfinex-derivatives","SOLF0:USTF0",1759977610550,1.08463075,226.38,226.35,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977611550,1.08463075,226.41,226.36,3.20424028]
["bitfinex-derivatives","SOLF0:USTF0",1759977611753,1.08463075,226.41,226.38,1.09812054]
["bitfinex-derivatives","SOLF0:USTF0",1759977612752,1.08463075,226.41,226.38,5.07282054]
["bitfinex-derivatives","SOLF0:USTF0",1759977613054,9.355e-05,226.47,226.45,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759977613254,3.9711,226.6,226.46,114.28257357]
["bitfinex-derivatives","SOLF0:USTF0",1759977613546,3.9711,226.6,226.49,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977614148,1.08517929,226.53,226.5,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977614649,1.08517929,226.53,226.49,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977614947,1.08517929,226.53,226.42,5.48262641]
["bitfinex-derivatives","SOLF0:USTF0",1759977614948,1.08517929,226.53,226.48,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977615154,1.08517929,226.5,226.47,111.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977615352,1.08517929,226.49,226.47,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759977615552,1.08517929,226.48,226.47,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759977617351,1.08517929,226.49,226.47,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759977618855,1.08517929,226.49,226.46,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977619152,61.7879,226.54,226.43,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977619153,1.08517929,226.47,226.43,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977619352,1.08517929,226.46,226.43,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977619552,2.55,226.5,226.42,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977619553,1.08517929,226.45,226.42,111.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977619752,1.08517929,226.45,226.42,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977621455,1.08517929,226.45,226.41,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977621652,1.08517929,226.43,226.39,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977621957,1.08517929,226.42,226.4,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977623650,1.08517929,226.42,226.39,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977623851,2.55,226.4,226.36,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977624050,1.08048115,226.39,226.35,111.01833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977624252,1.08048115,226.38,226.35,111.01833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977627250,1.08048115,226.37,226.35,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977627562,1.08048115,226.36,226.35,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977627956,1.08048115,226.36,226.33,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977628156,1.08048115,226.36,226.27,3.20424028]
["bitfinex-derivatives","SOLF0:USTF0",1759977628157,1.08048115,226.34,226.31,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977628760,3.63048115,226.33,226.29,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977628958,1.08048115,226.32,226.29,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977629156,1.08048115,226.31,226.29,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977629566,1.08048115,226.32,226.29,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977629864,1.08048115,226.31,226.29,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977630859,1.08048115,226.34,226.29,111.01833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977631162,1.08048115,226.34,226.31,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977632065,61.8153,226.44,226.24,383.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759977632066,3.63048115,226.33,226.28,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977632265,1.08048115,226.32,226.29,111.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977633763,1.08048115,226.35,226.31,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977634069,1.08048115,226.36,226.33,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977634371,1.08048115,226.36,226.32,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977634566,1.08048115,226.36,226.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977634765,1.08048115,226.36,226.32,5.07393329]
["bitfinex-derivatives","SOLF0:USTF0",1759977635068,1.08048115,226.36,226.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977635961,1.08048115,226.36,226.33,111.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977636365,1.08048115,226.36,226.32,111.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977636366,2.55,226.35,226.32,111.03833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977636567,1.08048115,226.33,226.32,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977637373,1.08048115,226.33,226.29,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977637570,1.08048115,226.31,226.29,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977641369,0.44,226.3,226.26,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977641566,0.44,226.3,226.21,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977641567,2.52,226.3,226.21,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977641875,3.60136778,226.24,226.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977642074,3.9763,226.3,226.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977642075,1.08136778,226.23,226.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977642475,1.08136778,226.24,226.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1759977642673,1.08136778,226.24,226.21,27.39833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977642870,1.08136778,226.25,226.21,27.39833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977643070,1.08136778,226.29,226.23,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977643271,1.08136778,226.28,226.24,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977643567,3.65136778,226.29,226.25,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977643774,1.08136778,226.28,226.25,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977644073,1.08136778,226.28,226.26,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977645374,3.65136778,226.28,226.26,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977645577,1.08136778,226.28,226.24,111.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977645974,3.65136778,226.28,226.24,111.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977646170,3.65136778,226.28,226.24,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977646572,2.57,226.26,226.24,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977646877,1.08136778,226.25,226.23,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977647076,1.08136778,226.26,226.23,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977647679,1.08136778,226.28,226.23,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759977647878,1.08136778,226.28,226.24,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977648179,1.08136778,226.28,226.25,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977648379,1.08136778,226.28,226.24,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977649274,1.08136778,226.27,226.24,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977650576,1.08136778,226.26,226.23,111.05833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977651076,3.65136778,226.26,226.22,111.07833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977651277,1.08136778,226.25,226.22,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977652280,3.65136778,226.25,226.21,112.28855315]
["bitfinex-derivatives","SOLF0:USTF0",1759977652476,1.08136778,226.24,226.21,112.28855315]
["bitfinex-derivatives","SOLF0:USTF0",1759977652676,1.08136778,226.24,226.21,111.19021986]
["bitfinex-derivatives","SOLF0:USTF0",1759977652874,1.08136778,226.23,226.21,1.21021986]
["bitfinex-derivatives","SOLF0:USTF0",1759977653273,1.08136778,226.23,226.2,111.07833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977653274,1.08136778,226.24,226.2,111.07833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977653474,1.08136778,226.23,226.2,111.07833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977653678,1.08136778,226.24,226.2,111.07833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977655181,2.57,226.25,226.2,111.07833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977655182,1.08136778,226.23,226.2,111.07833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977655784,1.08136778,226.23,226.2,112.28855315]
["bitfinex-derivatives","SOLF0:USTF0",1759977655979,1.08136778,226.24,226.2,112.28855315]
["bitfinex-derivatives","SOLF0:USTF0",1759977656881,1.08136778,226.24,226.21,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977657081,1.08136778,226.24,226.21,1.21021986]
["bitfinex-derivatives","SOLF0:USTF0",1759977657477,1.08136778,226.23,226.21,1.21021986]
["bitfinex-derivatives","SOLF0:USTF0",1759977657678,3.65136778,226.23,226.2,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977657873,3.65136778,226.23,226.21,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1759977658076,1.08136778,226.23,226.21,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1759977659584,1.08136778,226.23,226.21,98.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759977659989,1.08136778,226.24,226.21,99.13603329]
["bitfinex-derivatives","SOLF0:USTF0",1759977660186,1.08136778,226.24,226.23,1.21021986]
["bitfinex-derivatives","SOLF0:USTF0",1759977660578,1.08136778,226.24,226.21,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977660781,1.08136778,226.23,226.19,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977660983,1.08136778,226.21,226.17,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977661190,1.08136778,226.2,226.17,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977661381,1.08136778,226.2,226.18,1.21021986]
["bitfinex-derivatives","SOLF0:USTF0",1759977661583,1.08136778,226.2,226.17,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977661783,3.65136778,226.19,226.16,59.29833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977661982,2.57,226.18,226.16,59.29833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977662194,1.08136778,226.19,226.16,59.29833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977662393,3.65136778,226.19,226.16,59.29833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977662694,2.57,226.18,226.16,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977662886,1.08136778,226.19,226.16,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977663088,2.57,226.17,226.14,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977663288,2.57,226.16,226.13,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977663594,1.08136778,226.15,226.11,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977663796,1.21021986,226.23,226.11,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977663797,3.65136778,226.16,226.13,1.21021986]
["bitfinex-derivatives","SOLF0:USTF0",1759977663989,3.65136778,226.16,226.13,2.30855315]
["bitfinex-derivatives","SOLF0:USTF0",1759977664497,3.65136778,226.16,226.13,1.21021986]
["bitfinex-derivatives","SOLF0:USTF0",1759977664695,3.65136778,226.16,226.12,111.07833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977665590,1.08136778,226.16,226.14,1.21021986]
["bitfinex-derivatives","SOLF0:USTF0",1759977665993,2.57,226.15,226.12,111.07833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977666290,3.65136778,226.15,226.12,111.07833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977666496,2.57,226.15,226.12,111.07833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977666692,1.08136778,226.16,226.12,111.07833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977666893,2.57,226.15,226.12,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977667092,2.57,226.14,226.12,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977667490,2.57,226.14,226.11,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977667697,1.08136778,226.14,226.11,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977667897,3.65136778,226.14,226.11,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977668500,3.65136778,226.14,226.1,52.65833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977668797,2.51,226.13,226.1,52.65833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977668999,3.59136778,226.13,226.1,52.65833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977670297,1.08136778,226.13,226.1,52.65833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977672195,2.51,226.12,226.1,52.65833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977672401,1.08136778,226.12,226.1,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1759977675098,1.08136778,226.13,226.1,52.65833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977675293,1.08136778,226.13,226.1,56.63803329]
["bitfinex-derivatives","SOLF0:USTF0",1759977676397,2.51,226.12,226.1,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977676593,3.59136778,226.12,226.09,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977677002,1.08136778,226.12,226.09,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977678701,1.08136778,226.12,226.08,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977679002,2.51,226.1,226.08,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977679202,1.08136778,226.11,226.08,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977681299,3.59136778,226.11,226.08,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977682507,3.59136778,226.11,226.07,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977682709,1.08136778,226.1,226.07,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977683614,3.59136778,226.11,226.07,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977683802,1.08136778,226.11,226.07,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977684008,1.08136778,226.11,226.07,111.13833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977684716,1.08136778,226.11,226.07,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977684909,1.08136778,226.11,226.07,111.13833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977685414,3.59136778,226.11,226.07,111.13833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977686614,1.08136778,226.11,226.07,111.13833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977687015,1.08136778,226.1,226.07,111.13833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977688014,1.08136778,226.1,226.07,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977691023,1.08136778,226.1,226.06,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977691024,3.59136778,226.1,226.06,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977691215,2.51,226.09,226.06,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977691520,2.51,226.08,226.06,111.13833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977693413,2.51,226.08,226.04,1.09833329]
["bitfinex-derivatives","SOLF0:USTF0",1759977693616,61.9286,226.03,225.94,8.22393962]
["bitfinex-derivatives","SOLF0:USTF0",1759977693818,61.9286,226.03,225.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759977693819,3.9828,225.93,225.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759977694118,2.51,225.98,225.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759977694419,1.0791064,225.93,225.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759977694833,1.0791064,225.91,225.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759977695123,2.51,225.91,225.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759977695528,2.95,225.91,225.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759977696026,2.51,225.91,225.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759977697330,2.95,225.91,225.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759977697632,4.40301237,225.96,225.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759977697826,6.4929,225.92,225.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759977698023,3.9829,225.92,225.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759977698222,2.51,225.91,225.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759977700432,2.95,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977700631,4.84301237,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977701626,2.95,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977701840,4.84301237,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977702041,116.42301237,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977702529,115.96301237,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977704637,2.51,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977705035,114.01,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977706040,2.51,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977706337,2.95,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977706835,2.51,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977707533,114.09,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977708542,2.51,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977708742,4.49301237,225.99,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977708943,116.19301237,225.99,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977709237,3.983,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977709437,6.583,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977709637,7.023,225.91,225.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759977712344,3.9847,225.82,225.77,1.09059398]
["bitfinex-derivatives","SOLF0:USTF0",1759977712538,1.06322469,225.8,225.77,1.09059398]
["bitfinex-derivatives","SOLF0:USTF0",1759977712736,1.06322469,225.79,225.76,1.09059398]
["bitfinex-derivatives","SOLF0:USTF0",1759977712946,1.06322469,225.79,225.75,1.09059398]
["bitfinex-derivatives","SOLF0:USTF0",1759977713346,2.6,225.83,225.73,0.77068731]
["bitfinex-derivatives","SOLF0:USTF0",1759977713347,1.06322469,225.78,225.74,1.09059398]
["bitfinex-derivatives","SOLF0:USTF0",1759977713546,1.06322469,225.77,225.74,1.09059398]
["bitfinex-derivatives","SOLF0:USTF0",1759977714034,1.06322469,225.78,225.74,1.09059398]
["bitfinex-derivatives","SOLF0:USTF0",1759977714239,1.06322469,225.78,225.75,1.09059398]
["bitfinex-derivatives","SOLF0:USTF0",1759977714440,1.06322469,225.77,225.74,1.09059398]
["bitfinex-derivatives","SOLF0:USTF0",1759977714650,0.85593085,225.77,225.74,2.98360635]
["bitfinex-derivatives","SOLF0:USTF0",1759977714848,7.02,225.89,225.75,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759977715142,2.6,225.89,225.78,1.0859089]
["bitfinex-derivatives","SOLF0:USTF0",1759977715346,3.9839,225.86,225.78,1.0859089]
["bitfinex-derivatives","SOLF0:USTF0",1759977715746,1.06279355,225.81,225.78,1.0859089]
["bitfinex-derivatives","SOLF0:USTF0",1759977717938,1.06279355,225.82,225.79,1.0859089]
["bitfinex-derivatives","SOLF0:USTF0",1759977718651,1.06279355,225.82,225.78,1.0859089]
["bitfinex-derivatives","SOLF0:USTF0",1759977718943,1.06279355,225.82,225.79,1.0859089]
["bitfinex-derivatives","SOLF0:USTF0",1759977719149,1.06279355,225.85,225.8,1.89301237]
["bitfinex-derivatives","SOLF0:USTF0",1759977719338,1.06279355,225.85,225.82,5.07057517]
["bitfinex-derivatives","SOLF0:USTF0",1759977720151,1.06279355,225.85,225.82,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977720842,2.6,225.84,225.78,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977721042,1.06296534,225.81,225.78,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977721346,1.06296534,225.81,225.69,12.98430306]
["bitfinex-derivatives","SOLF0:USTF0",1759977721347,1.06296534,225.81,225.77,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977721549,61.977,225.85,225.74,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977721550,1.06296534,225.78,225.74,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977721749,1.06296534,225.77,225.74,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977721943,1.06296534,225.77,225.73,1.85666248]
["bitfinex-derivatives","SOLF0:USTF0",1759977722146,1.06296534,225.75,225.73,0.77068731]
["bitfinex-derivatives","SOLF0:USTF0",1759977722545,1.06296534,225.77,225.73,1.85666248]
["bitfinex-derivatives","SOLF0:USTF0",1759977722751,1.06296534,225.79,225.75,2.97898754]
["bitfinex-derivatives","SOLF0:USTF0",1759977722950,1.06296534,225.81,225.77,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977723345,1.06296534,225.81,225.78,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977723857,1.06296534,225.81,225.78,2.97898754]
["bitfinex-derivatives","SOLF0:USTF0",1759977724056,1.06296534,225.81,225.78,3.41898754]
["bitfinex-derivatives","SOLF0:USTF0",1759977724251,1.06296534,225.81,225.78,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977724452,1.06296534,225.81,225.77,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977724658,1.06296534,225.81,225.78,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977725156,2.6,225.79,225.74,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977725357,1.0636694,225.78,225.74,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977725558,1.0636694,225.78,225.73,1.85666248]
["bitfinex-derivatives","SOLF0:USTF0",1759977725749,1.0636694,225.75,225.71,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977725955,1.0636694,225.75,225.72,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977726753,1.0636694,225.74,225.71,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977727061,1.0636694,225.75,225.71,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977727254,1.0636694,225.74,225.71,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977728052,3.6636694,225.74,225.7,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977728257,1.0636694,225.72,225.69,112.90597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977728462,3.6636694,225.72,225.69,112.90597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977728761,3.6636694,225.72,225.67,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977728762,2.63,225.71,225.67,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977728963,1.06429803,225.69,225.65,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977730263,1.06429803,225.68,225.64,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977730660,2.63,225.66,225.63,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977730864,1.06429803,225.67,225.63,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977731163,2.63,225.66,225.63,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977731366,1.06429803,225.66,225.63,1.08597517]
["bitfinex-derivatives","SOLF0:USTF0",1759977732164,1.06429803,225.66,225.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759977732165,2.63,225.65,225.41,62.096]
["bitfinex-derivatives","SOLF0:USTF0",1759977732463,2.63,225.6,225.43,3.22602052]
["bitfinex-derivatives","SOLF0:USTF0",1759977732667,2.63,225.56,225.44,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977732867,1.06429803,225.53,225.44,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977733067,3.69429803,225.53,225.44,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977733266,1.06429803,225.53,225.49,1.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977733670,1.06429803,225.54,225.49,1.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977733868,1.06429803,225.54,225.51,1.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977734069,1.06429803,225.53,225.5,21.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977734470,1.06429803,225.55,225.5,21.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977734666,1.06429803,225.54,225.51,1.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977734870,1.06429803,225.54,225.5,21.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977735164,1.06429803,225.56,225.52,1.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977735369,1.06429803,225.56,225.5,21.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977735564,1.06429803,225.57,225.54,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759977735966,2.63,225.56,225.52,1.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977736178,1.06429803,225.54,225.5,21.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977736367,1.06429803,225.54,225.51,1.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977736668,2.63,225.53,225.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759977736862,1.06429803,225.51,225.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759977737370,2.63,225.51,225.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759977738267,2.63,225.51,225.44,1.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977738470,62.0559,225.56,225.38,0.77185823]
["bitfinex-derivatives","SOLF0:USTF0",1759977738471,1.06534033,225.47,225.4,1.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977738768,1.06534033,225.45,225.41,1.09153604]
["bitfinex-derivatives","SOLF0:USTF0",1759977739068,3.22602052,225.58,225.43,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977739267,3.22602052,225.58,225.46,1.09177686]
["bitfinex-derivatives","SOLF0:USTF0",1759977739268,1.59,225.56,225.46,1.09177686]
["bitfinex-derivatives","SOLF0:USTF0",1759977739474,3.18939272,225.55,225.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977739673,1.59,225.56,225.46,3.52177686]
["bitfinex-derivatives","SOLF0:USTF0",1759977740073,1.06499107,225.49,225.47,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977740271,1.06499107,225.5,225.46,1.09177686]
["bitfinex-derivatives","SOLF0:USTF0",1759977740479,1.06499107,225.5,225.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977740774,1.06499107,225.51,225.48,3.52177686]
["bitfinex-derivatives","SOLF0:USTF0",1759977740977,3.9885,225.61,225.48,3.52177686]
["bitfinex-derivatives","SOLF0:USTF0",1759977740978,1.06499107,225.52,225.48,1.09177686]
["bitfinex-derivatives","SOLF0:USTF0",1759977741173,1.06499107,225.5,225.45,113.97177686]
["bitfinex-derivatives","SOLF0:USTF0",1759977741377,1.06499107,225.51,225.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977741670,1.06499107,225.52,225.49,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977742875,3.22602052,225.56,225.46,3.52177686]
["bitfinex-derivatives","SOLF0:USTF0",1759977743065,1.06413038,225.49,225.46,3.52177686]
["bitfinex-derivatives","SOLF0:USTF0",1759977743475,1.06413038,225.49,225.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977744173,1.06413038,225.49,225.45,1.09177686]
["bitfinex-derivatives","SOLF0:USTF0",1759977744375,1.06413038,225.49,225.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977744573,1.06413038,225.5,225.46,1.09177686]
["bitfinex-derivatives","SOLF0:USTF0",1759977744877,1.06413038,225.51,225.48,3.52177686]
["bitfinex-derivatives","SOLF0:USTF0",1759977745075,1.06413038,225.5,225.47,1.09177686]
["bitfinex-derivatives","SOLF0:USTF0",1759977745272,1.06413038,225.51,225.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977745580,1.06413038,225.52,225.49,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977747274,1.06413038,225.55,225.49,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977747475,1.06413038,225.55,225.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977747780,1.06413038,225.55,225.51,1.08790606]
["bitfinex-derivatives","SOLF0:USTF0",1759977748073,1.59,225.59,225.5,1.08790606]
["bitfinex-derivatives","SOLF0:USTF0",1759977748074,1.06413038,225.54,225.5,1.08790606]
["bitfinex-derivatives","SOLF0:USTF0",1759977748272,1.06413038,225.53,225.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977748873,1.06413038,225.54,225.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977749076,1.06413038,225.54,225.5,1.08790606]
["bitfinex-derivatives","SOLF0:USTF0",1759977749277,1.06413038,225.55,225.52,1.08790606]
["bitfinex-derivatives","SOLF0:USTF0",1759977749479,62.0664,225.52,225.49,1.08791086]
["bitfinex-derivatives","SOLF0:USTF0",1759977749683,0.5,225.51,225.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977749982,1.06413038,225.47,225.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977750484,1.06413038,225.47,225.4,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759977750678,1.06413038,225.47,225.44,3.51794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977750983,1.06413038,225.48,225.44,3.51794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977751481,1.06413038,225.47,225.44,3.51794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977751778,1.06413038,225.48,225.44,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977751980,1.06413038,225.51,225.46,3.51794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977752182,1.06413038,225.51,225.38,62.87425823]
["bitfinex-derivatives","SOLF0:USTF0",1759977752183,1.06413038,225.51,225.48,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977752882,1.06413038,225.53,225.48,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977753076,1.06413038,225.53,225.5,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977753273,1.06413038,225.54,225.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977753479,1.06413038,225.54,225.51,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977753973,1.06413038,225.54,225.51,3.51794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977754176,1.06413038,225.54,225.51,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977754373,1.06413038,225.54,225.48,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977754578,1.06413038,225.53,225.5,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977754880,1.06413038,225.53,225.49,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977756082,1.06413038,225.52,225.48,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977756480,1.06413038,225.52,225.48,3.51794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977756683,1.06413038,225.52,225.49,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977756879,1.56413038,225.52,225.47,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977757083,1.06413038,225.49,225.46,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977757283,1.06413038,225.49,225.45,3.51794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977757774,1.06413038,225.49,225.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977757979,1.06413038,225.49,225.45,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977757980,1.06413038,225.5,225.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759977758383,1.06413038,225.49,225.46,113.98794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977759184,1.06413038,225.49,225.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977760279,13.38942978,225.83,225.46,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977760280,1.57,225.68,225.51,62.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759977760480,1.57,225.68,225.55,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977760682,1.57,225.66,225.54,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977760885,4.79602052,225.66,225.54,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977761077,1.06379557,225.57,225.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977761283,1.06379557,225.57,225.54,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977762082,1.06379557,225.57,225.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977762390,1.06379557,225.6,225.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759977762886,1.06379557,225.6,225.58,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1759977763283,1.06379557,225.6,225.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759977763486,1.06379557,225.6,225.56,7.58714117]
["bitfinex-derivatives","SOLF0:USTF0",1759977763986,1.06379557,225.6,225.57,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1759977764387,1.06379557,225.6,225.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759977764586,1.06379557,225.6,225.57,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759977764777,1.06379557,225.6,225.56,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977764978,1.06379557,225.57,225.54,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977765687,1.06379557,225.57,225.54,116.39794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977765889,1.06379557,225.57,225.54,113.88794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977766889,1.06379557,225.57,225.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759977767794,1.06379557,225.57,225.55,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759977767991,1.06379557,225.57,225.54,113.78794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977768188,1.06379557,225.57,225.54,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977768392,1.06379557,225.56,225.54,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977768989,1.06379557,225.56,225.53,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977769194,1.06379557,225.55,225.52,113.74794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977769592,1.06379557,225.55,225.52,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977770191,1.57,225.54,225.5,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977770393,1.06970446,225.52,225.5,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977770994,1.57,225.51,225.47,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977771195,1.07063392,225.5,225.47,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977771397,1.57,225.48,225.45,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977771593,2.64063392,225.48,225.45,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977772501,1.07063392,225.47,225.44,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977772701,1.07063392,225.48,225.45,3.59794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977773404,1.07063392,225.47,225.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759977774198,1.07063392,225.47,225.44,113.70794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977774505,1.07063392,225.47,225.44,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977775002,2.64063392,225.47,225.44,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977775199,1.57,225.46,225.44,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977775402,1.07063392,225.47,225.44,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977776810,1.07063392,225.46,225.43,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977777603,1.07063392,225.47,225.43,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977778506,1.07063392,225.47,225.43,3.59794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977779001,1.07063392,225.47,225.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759977779301,1.07063392,225.47,225.44,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977780207,1.07063392,225.49,225.45,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977780413,1.07063392,225.48,225.45,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759977780708,1.07063392,225.47,225.44,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977780907,1.07063392,225.45,225.42,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977781210,1.07063392,225.44,225.41,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977782114,2.64063392,225.44,225.4,113.54794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977782311,1.07063392,225.43,225.4,113.54794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977782606,1.07063392,225.43,225.4,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977782910,2.64063392,225.42,225.38,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977783110,1.07063392,225.41,225.38,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977783310,1.57,225.4,225.35,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977783614,1.07063392,225.38,225.35,3.59794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977784221,1.07063392,225.38,225.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759977784411,1.07063392,225.4,225.36,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759977784712,1.07063392,225.41,225.37,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977785012,1.07063392,225.42,225.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759977785819,1.07063392,225.4,225.37,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977786014,1.07063392,225.4,225.37,3.59794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977786211,1.07063392,225.4,225.38,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759977786514,3.9908,225.48,225.38,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977786515,1.07063392,225.43,225.38,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977786714,1.07063392,225.43,225.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759977787307,1.07063392,225.43,225.39,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977787507,1.07063392,225.42,225.38,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977787808,1.07063392,225.42,225.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759977787809,1.07063392,225.4,225.36,69.37794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977788119,1.07063392,225.4,225.36,3.59794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977788415,1.07063392,225.4,225.36,116.09794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977788616,1.07063392,225.39,225.36,116.09794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977789216,1.57,225.39,225.36,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977789522,1.57,225.39,225.33,3.52794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977789719,1.07150937,225.37,225.33,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977789912,1.57,225.39,225.33,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977789913,1.07150937,225.36,225.33,3.52794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977790915,1.07150937,225.36,225.33,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977791114,2.64150937,225.36,225.33,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977791418,2.64150937,225.35,225.32,113.56794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977791620,1.07150937,225.34,225.3,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977791808,62.0924,225.43,225.3,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977791809,2.64150937,225.33,225.3,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977792014,1.07150937,225.33,225.3,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977792217,1.07150937,225.33,225.29,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977792423,1.07150937,225.32,225.29,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977792611,1.07150937,225.33,225.29,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977792815,1.07150937,225.31,225.28,113.50794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977793013,1.07150937,225.31,225.28,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759977793217,1.07150937,225.31,225.28,113.48794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977793816,1.07150937,225.31,225.28,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977794018,1.07150937,225.3,225.28,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759977794319,1.07150937,225.31,225.28,113.46794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977794521,1.07150937,225.32,225.28,113.44794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977794719,1.07150937,225.33,225.29,3.52794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977794917,1.07150937,225.32,225.29,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977795119,1.07150937,225.33,225.29,1.08794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977796318,1.07150937,225.31,225.28,115.88794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977796721,1.07150937,225.31,225.28,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759977796922,1.07150937,225.31,225.28,115.88794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977797424,1.07150937,225.31,225.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977798128,1.07150937,225.31,225.28,113.44794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977798326,1.07150937,225.31,225.28,115.88794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977798731,1.07150937,225.31,225.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977799026,1.07150937,225.31,225.28,113.44794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977799221,1.07150937,225.31,225.28,115.88794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977800123,1.07150937,225.31,225.28,113.44794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977800425,1.07150937,225.31,225.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977801227,1.07150937,225.31,225.28,113.44794117]
["bitfinex-derivatives","SOLF0:USTF0",1759977801430,1.07150937,225.33,225.28,114.22027048]
["bitfinex-derivatives","SOLF0:USTF0",1759977801632,1.07150937,225.37,225.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977801822,1.07150937,225.37,225.34,3.53507269]
["bitfinex-derivatives","SOLF0:USTF0",1759977802128,1.07150937,225.37,225.35,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759977803221,1.07150937,225.37,225.34,113.31507269]
["bitfinex-derivatives","SOLF0:USTF0",1759977803631,1.07150937,225.36,225.34,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759977803927,1.07150937,225.36,225.34,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977804127,1.07150937,225.37,225.34,113.31507269]
["bitfinex-derivatives","SOLF0:USTF0",1759977804330,1.07150937,225.37,225.34,1.09507269]
["bitfinex-derivatives","SOLF0:USTF0",1759977804529,1.07150937,225.37,225.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977804823,385.0035,225.51,225.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977804824,1.07150937,225.38,225.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977805027,1.57,225.48,225.35,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977805028,1.07150937,225.41,225.35,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977805222,1.07150937,225.41,225.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977805418,1.07150937,225.41,225.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977806429,1.07150937,225.42,225.39,115.77479874]
["bitfinex-derivatives","SOLF0:USTF0",1759977807027,1.07150937,225.42,225.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977809436,1.07150937,225.42,225.37,1.09479874]
["bitfinex-derivatives","SOLF0:USTF0",1759977809621,1.07150937,225.39,225.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759977809932,1.07150937,225.37,225.33,1.09479874]
["bitfinex-derivatives","SOLF0:USTF0",1759977810127,1.07150937,225.37,225.32,1.09479874]
["bitfinex-derivatives","SOLF0:USTF0",1759977810128,1.57,225.36,225.32,1.09479874]
["bitfinex-derivatives","SOLF0:USTF0",1759977810433,1.57,225.37,225.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759977810733,1.0676969,225.32,225.29,115.63479874]
["bitfinex-derivatives","SOLF0:USTF0",1759977810930,1.0676969,225.32,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977812224,1.0676969,225.32,225.29,113.19479874]
["bitfinex-derivatives","SOLF0:USTF0",1759977812627,1.0676969,225.32,225.29,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759977812826,1.0676969,225.31,225.29,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759977813031,1.0676969,225.31,225.29,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759977813930,1.0676969,225.31,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977814131,1.0676969,225.32,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977814336,1.0676969,225.31,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977814727,1.0676969,225.32,225.29,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759977815031,1.0676969,225.34,225.31,1.09479874]
["bitfinex-derivatives","SOLF0:USTF0",1759977815328,1.0676969,225.34,225.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977815629,7.9807,225.48,225.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977815630,1.0676969,225.37,225.33,114.9200199]
["bitfinex-derivatives","SOLF0:USTF0",1759977815836,1.0676969,225.4,225.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977816126,1.0676969,225.4,225.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977816331,1.0676969,225.41,225.39,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759977816526,1.0676969,225.42,225.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977816727,1.0676969,225.43,225.4,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759977816935,1.0676969,225.44,225.4,5.09154728]
["bitfinex-derivatives","SOLF0:USTF0",1759977817130,1.0676969,225.45,225.41,1.09994728]
["bitfinex-derivatives","SOLF0:USTF0",1759977817330,1.0676969,225.45,225.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977817531,1.0676969,225.45,225.43,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759977817926,1.0676969,225.45,225.43,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759977818127,1.0676969,225.45,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977818729,1.0676969,225.5,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977819037,1.0676969,225.52,225.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977819232,1.0676969,225.54,225.51,1.09995984]
["bitfinex-derivatives","SOLF0:USTF0",1759977819537,1.0676969,225.55,225.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977819740,1.0676969,225.55,225.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759977819934,1.0676969,225.55,225.54,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759977820230,1.0676969,225.57,225.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977820436,1.57,225.71,225.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977820731,1.57,225.71,225.57,1.09817765]
["bitfinex-derivatives","SOLF0:USTF0",1759977821135,1.57,225.71,225.57,5.08677765]
["bitfinex-derivatives","SOLF0:USTF0",1759977821330,1.06912067,225.61,225.58,1.09817765]
["bitfinex-derivatives","SOLF0:USTF0",1759977821634,1.06912067,225.61,225.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977822036,1.06912067,225.61,225.6,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759977822926,1.06912067,225.62,225.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977823127,1.06912067,225.67,225.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977823333,1.06912067,225.67,225.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977823531,1.06912067,225.68,225.66,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977823727,1.06912067,225.69,225.66,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759977823930,1.06912067,225.7,225.66,113.15582201]
["bitfinex-derivatives","SOLF0:USTF0",1759977824135,1.06912067,225.73,225.69,1.09582201]
["bitfinex-derivatives","SOLF0:USTF0",1759977824336,1.06912067,225.73,225.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977824538,1.06912067,225.73,225.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977824834,1.06912067,225.74,225.71,113.19582201]
["bitfinex-derivatives","SOLF0:USTF0",1759977825043,1.06912067,225.75,225.71,113.19582201]
["bitfinex-derivatives","SOLF0:USTF0",1759977825231,1.06912067,225.77,225.74,3.75582201]
["bitfinex-derivatives","SOLF0:USTF0",1759977825633,1.06912067,225.77,225.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977825834,1.06912067,225.77,225.76,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759977826743,1.57,225.76,225.7,1.09582201]
["bitfinex-derivatives","SOLF0:USTF0",1759977826931,1.57,225.76,225.69,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759977827435,1.05996968,225.7,225.69,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977827636,1.05996968,225.71,225.69,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759977827836,1.05996968,225.71,225.69,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977828032,1.05996968,225.71,225.69,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759977828337,1.05996968,225.71,225.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977828538,1.05996968,225.73,225.7,1.09582201]
["bitfinex-derivatives","SOLF0:USTF0",1759977828733,1.05996968,225.75,225.72,1.09582201]
["bitfinex-derivatives","SOLF0:USTF0",1759977828934,1.05996968,225.75,225.71,1.09582201]
["bitfinex-derivatives","SOLF0:USTF0",1759977829134,1.05996968,225.75,225.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977829335,1.05996968,225.75,225.71,1.09582201]
["bitfinex-derivatives","SOLF0:USTF0",1759977829537,1.05996968,225.78,225.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1759977829842,1.05996968,225.78,225.75,1.08540835]
["bitfinex-derivatives","SOLF0:USTF0",1759977830037,1.05996968,225.78,225.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977830237,1.05996968,225.8,225.76,113.14540835]
["bitfinex-derivatives","SOLF0:USTF0",1759977830442,1.05996968,225.81,225.77,1.08540835]
["bitfinex-derivatives","SOLF0:USTF0",1759977830643,1.05996968,225.81,225.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977831043,1.05996968,225.81,225.79,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977831340,1.05996968,225.81,225.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977831540,1.05996968,225.82,225.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977831746,1.05996968,225.82,225.79,113.18540835]
["bitfinex-derivatives","SOLF0:USTF0",1759977831942,1.05996968,225.82,225.79,1.08540835]
["bitfinex-derivatives","SOLF0:USTF0",1759977832141,1.57,225.8,225.75,1.08540835]
["bitfinex-derivatives","SOLF0:USTF0",1759977832350,1.57,225.86,225.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977833247,1.05477381,225.78,225.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1759977833451,1.05477381,225.8,225.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977833845,1.05477381,225.8,225.77,43.84540835]
["bitfinex-derivatives","SOLF0:USTF0",1759977834150,1.05477381,225.8,225.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977834346,1.05477381,225.8,225.77,47.83040835]
["bitfinex-derivatives","SOLF0:USTF0",1759977834552,1.05477381,225.82,225.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977834845,1.05477381,225.83,225.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977835045,1.05477381,225.85,225.81,3.74540835]
["bitfinex-derivatives","SOLF0:USTF0",1759977835246,1.05477381,225.85,225.81,1.08540835]
["bitfinex-derivatives","SOLF0:USTF0",1759977835444,1.05477381,225.86,225.82,1.08540835]
["bitfinex-derivatives","SOLF0:USTF0",1759977835649,1.05477381,225.86,225.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977835954,1.57,225.96,225.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977835955,1.05477381,225.87,225.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977836347,1.05477381,225.87,225.84,1.08540835]
["bitfinex-derivatives","SOLF0:USTF0",1759977836647,1.05477381,225.89,225.86,1.08540835]
["bitfinex-derivatives","SOLF0:USTF0",1759977836844,1.05477381,225.89,225.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977837048,1.05477381,225.89,225.88,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977837348,1.05477381,225.92,225.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977837545,2.62477381,225.91,225.89,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759977837749,1.57,225.98,225.89,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759977837944,63.5158,225.94,225.83,1.0763511]
["bitfinex-derivatives","SOLF0:USTF0",1759977838145,1.0502527,225.85,225.81,1.0763511]
["bitfinex-derivatives","SOLF0:USTF0",1759977838351,1.0502527,225.84,225.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1759977838747,1.0502527,225.84,225.82,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977838951,1.0502527,225.84,225.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1759977839151,1.0502527,225.85,225.82,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977839356,1.0502527,225.85,225.82,47.1963511]
["bitfinex-derivatives","SOLF0:USTF0",1759977839550,1.0502527,225.86,225.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977839850,1.0502527,225.88,225.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977840053,1.0502527,225.88,225.87,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977840453,1.0502527,225.88,225.87,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759977840855,1.0502527,225.89,225.87,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759977841050,1.57,225.96,225.84,113.1963511]
["bitfinex-derivatives","SOLF0:USTF0",1759977841051,1.0502527,225.88,225.84,113.1963511]
["bitfinex-derivatives","SOLF0:USTF0",1759977841257,1.57,225.89,225.82,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977841455,1.04908797,225.84,225.82,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977841849,1.04908797,225.84,225.8,1.0763511]
["bitfinex-derivatives","SOLF0:USTF0",1759977842059,1.04908797,225.82,225.81,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977842452,1.04908797,225.82,225.81,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759977842761,1.04908797,225.83,225.81,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977842963,2.61908797,225.82,225.76,3.7363511]
["bitfinex-derivatives","SOLF0:USTF0",1759977843153,1.04908797,225.8,225.78,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759977843354,1.04908797,225.84,225.78,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759977843556,1.04908797,225.84,225.81,5.06024214]
["bitfinex-derivatives","SOLF0:USTF0",1759977843754,1.04908797,225.84,225.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977844158,1.04908797,225.84,225.81,1.07584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977844352,1.04908797,225.84,225.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977845157,1.04908797,225.84,225.83,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759977845353,1.04908797,225.85,225.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977845757,1.04908797,225.85,225.81,1.07584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977845956,61.9471,225.94,225.81,1.07584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977845957,1.04908797,225.84,225.81,1.07584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977846154,1.04908797,225.85,225.81,1.07584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977846358,1.04908797,225.85,225.81,3.73584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977846761,1.04908797,225.85,225.82,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759977847260,1.04908797,225.86,225.83,113.21584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977847464,1.04908797,225.88,225.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977847767,1.04908797,225.88,225.85,1.07584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977848262,1.57,225.86,225.79,46.03584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977848463,1.05050518,225.83,225.8,1.07584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977848661,1.05050518,225.83,225.79,1.07584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977848960,1.05050518,225.81,225.78,1.07584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977849171,61.9509,225.92,225.78,1.07584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977849172,1.05050518,225.82,225.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977849464,1.05050518,225.85,225.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977849664,1.05050518,225.85,225.82,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759977850065,2.61050518,225.85,225.82,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759977850265,2.61050518,225.83,225.8,1.07584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977850465,1.05050518,225.84,225.8,1.07584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977850766,1.05050518,225.83,225.8,1.07584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977851367,1.56,225.82,225.78,113.47584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977851566,1.05050518,225.81,225.78,113.47584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977852266,1.05050518,225.82,225.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977852465,1.05050518,225.82,225.78,113.47584214]
["bitfinex-derivatives","SOLF0:USTF0",1759977852666,1.05050518,225.82,225.78,118.30761429]
["bitfinex-derivatives","SOLF0:USTF0",1759977852964,1.56,225.92,225.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977853168,1.56,225.92,225.84,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977853368,1.56,225.92,225.85,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759977853563,1.56,225.92,225.83,113.57776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977853765,1.05309541,225.86,225.83,113.57776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977854167,1.05309541,225.89,225.83,113.57776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977854468,61.9244,226.02,225.87,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977854469,1.05309541,225.9,225.87,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977854672,61.94,225.96,225.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759977854673,5.5428,225.91,225.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759977854967,1.05338663,225.86,225.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1759977855164,1.05338663,225.87,225.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759977855668,1.05338663,225.86,225.83,113.79776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977855871,1.05338663,225.86,225.83,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977856066,1.05338663,225.86,225.83,113.77776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977856268,1.05338663,225.86,225.83,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977856468,1.05338663,225.85,225.83,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977857464,1.05338663,225.85,225.81,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977857465,1.56,225.84,225.81,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977857670,1.05338663,225.82,225.78,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977857865,1.05670389,225.81,225.78,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977858473,1.05670389,225.8,225.77,66.91776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977859069,1.05670389,225.8,225.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977859070,1.05670389,225.79,225.76,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977860763,2.61670389,225.79,225.76,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977860968,1.05670389,225.78,225.75,113.73776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977861162,1.05670389,225.77,225.75,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977861473,61.9678,225.86,225.75,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759977861474,1.05670389,225.79,225.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977861773,1.05670389,225.79,225.76,3.75776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977863573,1.05670389,225.79,225.75,113.73776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977863773,1.05670389,225.78,225.75,113.73776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977863973,1.05670389,225.78,225.75,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977864475,1.05670389,225.77,225.74,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977864674,1.05670389,225.77,225.73,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759977864675,1.56,225.76,225.73,113.61776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977864876,3.18987561,225.75,225.69,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977865065,61.9881,225.79,225.68,436.01776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977865066,1.56,225.71,225.68,436.01776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977865268,4.25944321,225.7,225.68,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759977865468,3.19258113,225.69,225.66,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977865672,4.26197184,225.68,225.65,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977866869,3.19240424,225.67,225.65,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977867067,4.26197184,225.67,225.64,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977867273,1.0695676,225.67,225.64,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977867775,4.26527351,225.67,225.64,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977868080,1.0695676,225.67,225.64,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977869476,1.0695676,225.67,225.63,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977869676,1.0695676,225.67,225.64,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977871977,1.56,225.66,225.63,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977872170,62.006,225.72,225.59,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977872171,1.07026403,225.64,225.59,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977872374,1.07026403,225.62,225.59,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977873580,1.07026403,225.63,225.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977873781,1.07026403,225.64,225.61,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977873976,1.07026403,225.64,225.61,3.75776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977874184,1.07026403,225.64,225.6,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977874370,1.07026403,225.63,225.6,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977874674,1.07026403,225.64,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977874878,1.07026403,225.63,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977875081,1.07026403,225.63,225.6,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977876782,1.07026403,225.63,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977876980,1.07026403,225.63,225.6,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977877178,2.63026403,225.65,225.59,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977877377,1.07026403,225.62,225.59,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977878379,1.07026403,225.62,225.58,113.33776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977878776,1.07026403,225.61,225.58,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759977879175,1.07026403,225.6,225.57,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977879481,1.07026403,225.6,225.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977879673,1.07026403,225.61,225.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977879879,1.07026403,225.61,225.58,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977881079,1.57,225.6,225.58,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977881280,2.64026403,225.6,225.57,113.39776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977881785,1.57,225.59,225.57,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977882786,1.07026403,225.58,225.55,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977883377,1.07026403,225.59,225.56,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759977883585,1.07026403,225.61,225.58,1.07776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977883883,1.07026403,225.61,225.59,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1759977884077,1.07026403,225.61,225.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977884477,1.07026403,225.63,225.59,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759977884678,1.57,225.67,225.59,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759977884679,1.07026403,225.62,225.59,113.35776248]
["bitfinex-derivatives","SOLF0:USTF0",1759977884878,1.07026403,225.62,225.59,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759977885080,1.07026403,225.62,225.5,13.59101374]
["bitfinex-derivatives","SOLF0:USTF0",1759977885081,1.57,225.59,225.57,0.87248631]
["bitfinex-derivatives","SOLF0:USTF0",1759977885276,1.57,225.59,225.5,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759977885483,1.06500422,225.55,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977885879,1.06500422,225.55,225.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977886086,1.06500422,225.55,225.52,3.54295876]
["bitfinex-derivatives","SOLF0:USTF0",1759977886283,1.06500422,225.55,225.52,1.09295876]
["bitfinex-derivatives","SOLF0:USTF0",1759977886482,1.06500422,225.59,225.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977886681,1.06500422,225.6,225.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977886984,1.06500422,225.59,225.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977887184,1.06500422,225.61,225.58,3.542313]
["bitfinex-derivatives","SOLF0:USTF0",1759977887378,1.06500422,225.61,225.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977887785,1.06500422,225.62,225.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977888087,1.06500422,225.62,225.59,1.092313]
["bitfinex-derivatives","SOLF0:USTF0",1759977888278,1.06500422,225.61,225.57,116.542313]
["bitfinex-derivatives","SOLF0:USTF0",1759977888477,1.06500422,225.61,225.58,1.092313]
["bitfinex-derivatives","SOLF0:USTF0",1759977888678,1.06500422,225.61,225.58,3.542313]
["bitfinex-derivatives","SOLF0:USTF0",1759977889484,1.06500422,225.61,225.58,1.092313]
["bitfinex-derivatives","SOLF0:USTF0",1759977889992,1.06500422,225.61,225.57,113.992313]
["bitfinex-derivatives","SOLF0:USTF0",1759977890585,1.06500422,225.61,225.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977891784,1.57,225.6,225.57,1.092313]
["bitfinex-derivatives","SOLF0:USTF0",1759977891987,1.57,225.61,225.55,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1759977892186,1.06489181,225.57,225.55,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1759977892388,1.06489181,225.57,225.55,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1759977892584,1.06489181,225.58,225.55,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1759977892789,1.06489181,225.57,225.55,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1759977892986,1.06489181,225.57,225.55,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1759977893190,1.06489181,225.57,225.55,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1759977894291,1.06489181,225.57,225.55,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1759977895386,1.06489181,225.57,225.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977896483,1.06489181,225.59,225.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977896683,1.06489181,225.6,225.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977896886,1.06489181,225.6,225.57,3.542313]
["bitfinex-derivatives","SOLF0:USTF0",1759977898291,1.06489181,225.6,225.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977898491,1.06489181,225.6,225.57,1.092313]
["bitfinex-derivatives","SOLF0:USTF0",1759977898690,1.06489181,225.6,225.57,3.542313]
["bitfinex-derivatives","SOLF0:USTF0",1759977898889,1.06489181,225.61,225.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977899093,1.06489181,225.63,225.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977899294,1.06489181,225.63,225.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977900697,1.57,225.77,225.64,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759977900896,1.57,225.77,225.65,113.69499699]
["bitfinex-derivatives","SOLF0:USTF0",1759977901092,1.57,225.77,225.67,1.09499699]
["bitfinex-derivatives","SOLF0:USTF0",1759977901292,1.57,225.77,225.68,1.09499699]
["bitfinex-derivatives","SOLF0:USTF0",1759977901597,1.06867938,225.71,225.68,1.09499699]
["bitfinex-derivatives","SOLF0:USTF0",1759977901791,1.06867938,225.71,225.67,1.09499699]
["bitfinex-derivatives","SOLF0:USTF0",1759977901991,1.06867938,225.71,225.68,3.54499699]
["bitfinex-derivatives","SOLF0:USTF0",1759977902191,2.63867938,225.71,225.67,1.09499699]
["bitfinex-derivatives","SOLF0:USTF0",1759977902398,1.06867938,225.7,225.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977902689,1.06867938,225.71,225.68,1.09499699]
["bitfinex-derivatives","SOLF0:USTF0",1759977902893,1.06867938,225.71,225.52,62.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759977902894,1.06867938,225.69,225.65,1.09499699]
["bitfinex-derivatives","SOLF0:USTF0",1759977903088,2.63867938,225.68,225.62,113.81499699]
["bitfinex-derivatives","SOLF0:USTF0",1759977903398,1.06867938,225.65,225.62,1.09499699]
["bitfinex-derivatives","SOLF0:USTF0",1759977903897,1.06867938,225.71,225.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977904099,1.06867938,225.71,225.66,1.09723924]
["bitfinex-derivatives","SOLF0:USTF0",1759977904291,1.57,225.76,225.64,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759977904292,1.06867938,225.7,225.67,3.54723924]
["bitfinex-derivatives","SOLF0:USTF0",1759977904692,1.06867938,225.71,225.67,1.09723924]
["bitfinex-derivatives","SOLF0:USTF0",1759977904890,1.06867938,225.71,225.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977905292,1.06867938,225.72,225.68,1.09723924]
["bitfinex-derivatives","SOLF0:USTF0",1759977905495,1.06867938,225.75,225.69,1.09723924]
["bitfinex-derivatives","SOLF0:USTF0",1759977905800,1.06867938,225.75,225.72,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759977906001,1.06867938,225.77,225.73,113.97723924]
["bitfinex-derivatives","SOLF0:USTF0",1759977906209,1.06867938,225.8,225.75,1.09723924]
["bitfinex-derivatives","SOLF0:USTF0",1759977906404,5.35577191,225.96,225.73,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759977906405,7.938e-05,225.82,225.77,1.09723924]
["bitfinex-derivatives","SOLF0:USTF0",1759977906705,61.9589,225.89,225.81,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977906914,4.75435114,225.88,225.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759977907209,1.57,225.84,225.76,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977907409,1.07158267,225.81,225.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759977908008,1.07158267,225.82,225.78,3.54727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977908209,1.07158267,225.82,225.78,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977908409,1.07158267,225.82,225.77,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977908706,1.07158267,225.8,225.77,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977909713,2.63158267,225.8,225.77,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977909911,1.07158267,225.8,225.76,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977910108,1.07158267,225.8,225.76,3.78727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977911213,1.07158267,225.8,225.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977911409,1.07158267,225.8,225.77,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977911815,1.07158267,225.82,225.78,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977912009,1.07158267,225.82,225.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977912212,1.07158267,225.83,225.79,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977912715,1.07158267,225.83,225.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977912910,1.07158267,225.83,225.81,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1759977913112,2.62,225.96,225.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977913314,3.17591616,225.95,225.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977913514,2.62,226.01,225.9,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977913714,2.62,226.01,225.89,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977914214,1.06833112,225.93,225.89,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977914412,1.06833112,225.93,225.9,3.78727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977914612,2.62,225.92,225.89,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977914813,2.62,225.92,225.85,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977915009,1.06677396,225.89,225.85,3.78727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977915218,1.06677396,225.89,225.86,3.78727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977916713,1.06677396,225.89,225.86,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977917018,1.06677396,225.89,225.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977917418,1.06677396,225.9,225.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977917618,1.06677396,225.92,225.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977917818,1.06677396,225.92,225.91,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759977918216,1.06677396,225.92,225.91,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1759977918718,1.06677396,225.93,225.91,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1759977919214,1.06677396,225.94,225.91,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1759977919613,1.06677396,225.95,225.92,3.78727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977920414,1.06677396,225.95,225.93,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759977920615,1.06677396,225.95,225.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977920911,1.06677396,225.96,225.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977921114,1.06677396,225.99,225.94,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977921317,1.06677396,225.99,225.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977921519,1.06677396,226.01,225.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977921815,1.06677396,226.02,225.99,113.99727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977922019,1.06677396,226.03,226.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977922519,1.06677396,226.03,226.0,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977922820,1.06677396,226.05,226.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977923010,1.06677396,226.05,226.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977923212,1.06677396,226.05,226.02,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977923517,1.06677396,226.04,226.01,3.78727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977923720,1.06677396,226.05,226.02,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759977924111,1.06677396,226.05,226.02,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1759977924315,1.06677396,226.05,226.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977926518,1.06677396,226.06,226.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977927316,1.06677396,226.04,226.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977927520,1.06677396,226.04,226.03,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759977927919,1.06677396,226.05,226.03,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759977928327,1.06677396,226.04,226.01,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977928628,1.06677396,226.03,226.02,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977928830,1.06677396,226.03,225.99,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977929020,1.06677396,226.02,225.98,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977929220,1.06677396,226.01,225.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977929424,1.06677396,226.02,225.99,113.85727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977929621,1.06677396,226.02,225.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977929824,1.06677396,226.02,225.99,113.85727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977930024,1.06677396,226.02,225.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977930223,1.06677396,226.01,225.98,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977930425,3.68677396,226.0,225.96,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977930632,3.68677396,225.99,225.96,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977931024,1.06677396,225.99,225.96,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977931231,1.06677396,225.99,225.96,113.81727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977931428,61.9045,226.09,225.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977931429,1.06677396,226.03,225.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977931634,1.06677396,226.03,225.99,3.78727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977931928,1.06677396,226.02,225.99,3.78727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977932235,1.06677396,226.02,226.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977932529,1.06677396,226.02,225.97,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977932736,3.68677396,226.0,225.97,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759977933035,1.06677396,225.99,225.97,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759977933332,1.06677396,225.99,225.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977933528,1.06677396,226.03,225.98,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977933834,1.06677396,226.03,226.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977934035,1.06677396,226.03,225.99,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977934434,1.06677396,226.03,226.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977934732,2.62,226.02,225.96,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977935034,3.9804,226.04,225.99,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759977935333,2.62,226.03,225.96,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759977935536,1.05494297,225.98,225.96,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759977935729,1.05494297,225.99,225.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977936031,1.05494297,225.99,225.96,113.89727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977936032,1.05494297,225.99,225.96,116.58727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977936236,1.05494297,225.99,225.96,113.89727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977936426,1.05494297,226.0,225.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977936630,1.05494297,226.02,225.98,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977936831,1.05494297,226.01,225.98,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977937236,1.05494297,226.02,226.01,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759977937538,1.05494297,226.04,226.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977937829,1.05494297,226.05,226.02,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977938238,1.05494297,226.05,226.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759977938830,1.05494297,226.06,226.05,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759977939030,1.05494297,226.07,226.05,119.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759977939235,1.05494297,226.07,226.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759977940129,1.05494297,226.07,226.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759977940329,2.52,226.06,226.03,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977940529,61.8882,226.15,225.91,84.74420925]
["bitfinex-derivatives","SOLF0:USTF0",1759977940530,1.05494297,226.05,226.02,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977940733,2.52,226.05,225.98,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977940937,3.57896735,226.02,225.98,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977941126,3.57896735,226.01,225.97,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1759977941325,1.05896735,226.0,225.97,68.63727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977942235,1.05896735,226.0,225.97,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1759977942533,3.57896735,226.0,225.97,68.63727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977942733,2.52,225.99,225.97,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1759977943130,3.9811,226.0,225.97,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1759977943332,2.55,225.99,225.97,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1759977944538,61.9049,226.09,225.97,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1759977944539,1.06366126,225.98,225.97,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1759977944732,1.06366126,225.99,225.97,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1759977945539,1.06366126,225.99,225.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977945839,1.06366126,226.0,225.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977946332,1.06366126,225.99,225.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977946730,1.06366126,226.0,225.99,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759977946927,1.06366126,226.02,225.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977947139,1.06366126,226.02,226.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977947434,2.55,226.08,226.01,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977947737,61.8993,226.11,225.97,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977947738,2.55,226.06,225.97,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977948033,1.06600372,225.99,225.97,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977948541,1.06600372,225.99,225.97,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1759977948837,1.06600372,225.99,225.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977950138,1.06600372,226.0,225.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977950337,1.06600372,226.0,225.97,117.83867716]
["bitfinex-derivatives","SOLF0:USTF0",1759977950537,1.06600372,226.01,225.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977950733,1.06600372,226.02,225.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977950938,1.06600372,226.02,225.98,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977951141,1.06600372,226.02,226.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977951542,1.06600372,226.02,225.99,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759977951735,1.06600372,226.02,226.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977952536,1.06600372,226.01,226.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977952732,1.06600372,226.01,225.98,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977952937,1.06600372,226.0,225.99,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759977953140,1.06600372,226.0,225.96,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977953339,1.06600372,225.98,225.95,113.83727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977953848,2.55,226.0,225.95,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977953849,1.06600372,225.97,225.95,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759977954342,1.06600372,225.98,225.95,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1759977954544,1.06600372,225.98,225.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977954738,1.06600372,225.99,225.96,3.74727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977954938,1.06600372,225.99,225.97,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759977955746,1.06600372,225.99,225.95,5.07907716]
["bitfinex-derivatives","SOLF0:USTF0",1759977956045,1.06600372,225.99,225.96,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759977957049,1.06600372,225.99,225.96,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1759977957951,1.50600372,225.99,225.93,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977958243,1.06600372,225.96,225.92,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977958450,1.06600372,225.97,225.93,48.93727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977958638,3.61600372,225.97,225.93,48.93727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977958843,2.55,225.94,225.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1759977959040,2.55,225.93,225.91,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977959449,1.06600372,225.94,225.91,1.09727716]
["bitfinex-derivatives","SOLF0:USTF0",1759977959646,1.06600372,225.94,225.81,61.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759977959647,61.9595,225.91,225.78,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1759977959846,1.07536543,225.84,225.78,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1759977960046,1.07536543,225.82,225.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977960246,1.07536543,225.8,225.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977960452,1.07536543,225.8,225.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977960655,1.07536543,225.78,225.72,1.10099552]
["bitfinex-derivatives","SOLF0:USTF0",1759977960845,1.07536543,225.75,225.71,1.10099552]
["bitfinex-derivatives","SOLF0:USTF0",1759977961156,1.07536543,225.72,225.69,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759977961449,1.07536543,225.77,225.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977961746,1.07536543,225.77,225.73,1.09889297]
["bitfinex-derivatives","SOLF0:USTF0",1759977961951,1.07536543,225.77,225.72,1.09889297]
["bitfinex-derivatives","SOLF0:USTF0",1759977962150,1.07536543,225.75,225.72,1.09889297]
["bitfinex-derivatives","SOLF0:USTF0",1759977962547,1.07536543,225.76,225.72,1.09889297]
["bitfinex-derivatives","SOLF0:USTF0",1759977962747,1.07536543,225.76,225.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977962957,1.07536543,225.78,225.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977963251,1.07536543,225.76,225.73,1.09889297]
["bitfinex-derivatives","SOLF0:USTF0",1759977963441,1.07536543,225.76,225.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977963442,1.07536543,225.76,225.72,1.09889297]
["bitfinex-derivatives","SOLF0:USTF0",1759977963646,3.62536543,225.75,225.68,1.09889297]
["bitfinex-derivatives","SOLF0:USTF0",1759977963951,1.07193194,225.72,225.68,114.19889297]
["bitfinex-derivatives","SOLF0:USTF0",1759977964152,1.07193194,225.73,225.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977964552,1.07193194,225.72,225.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977964955,1.07193194,225.72,225.68,116.84889297]
["bitfinex-derivatives","SOLF0:USTF0",1759977965550,1.07193194,225.73,225.69,3.74889297]
["bitfinex-derivatives","SOLF0:USTF0",1759977965752,1.07193194,225.73,225.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977966052,1.06949961,225.74,225.71,64.6634]
["bitfinex-derivatives","SOLF0:USTF0",1759977966256,2.55,225.87,225.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977966554,61.9752,225.86,225.73,114.21321644]
["bitfinex-derivatives","SOLF0:USTF0",1759977967054,1.06943927,225.76,225.73,1.09321644]
["bitfinex-derivatives","SOLF0:USTF0",1759977967253,64.5353,225.82,225.7,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759977967452,1.06855383,225.73,225.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977967657,1.06855383,225.77,225.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759977967956,1.06855383,225.74,225.73,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759977970055,2.54,225.73,225.7,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977970253,2.54,225.73,225.67,114.37254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977970558,1.06669916,225.69,225.66,323.21254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977970757,1.06669916,225.69,225.65,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977970959,1.06669916,225.67,225.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977971256,1.06669916,225.67,225.64,114.37254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977971257,1.06669916,225.68,225.64,114.37254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977971459,1.06669916,225.68,225.65,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977971956,1.06669916,225.69,225.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977972155,1.06669916,225.7,225.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977972354,1.06669916,225.72,225.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977972549,1.06669916,225.73,225.69,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977972747,1.06669916,225.72,225.69,96.65254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977972953,1.06669916,225.72,225.69,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1759977973259,1.06669916,225.72,225.69,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1759977973455,1.06669916,225.71,225.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977973655,1.06669916,225.72,225.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977973858,1.06669916,225.72,225.69,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1759977974056,1.06669916,225.71,225.69,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1759977974258,1.06669916,225.72,225.69,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1759977974455,1.06669916,225.72,225.69,96.65254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977975558,1.06669916,225.72,225.69,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1759977975754,1.06669916,225.71,225.68,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977975960,2.54,225.71,225.64,80.97254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977976161,1.06423756,225.67,225.64,83.44254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977976955,1.06423756,225.67,225.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977977267,2.54,225.76,225.65,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977977268,1.06423756,225.69,225.65,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977977453,1.06423756,225.69,225.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977978550,1.06423756,225.68,225.64,80.97254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977978756,1.06423756,225.68,225.64,83.44254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977978951,1.06423756,225.67,225.64,3.56254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977979156,1.06423756,225.67,225.64,114.19254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977979350,1.06423756,225.69,225.64,114.19254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977979556,1.06423756,225.69,225.66,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977979752,62.0153,225.71,225.62,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977979960,1.06242195,225.64,225.6,116.70254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977980159,1.06242195,225.64,225.61,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977980964,1.06242195,225.64,225.59,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977981259,1.06242195,225.63,225.6,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977981457,1.06242195,225.62,225.59,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977981659,1.06242195,225.63,225.59,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977981962,1.06242195,225.62,225.58,116.68254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977982956,1.06242195,225.62,225.59,3.56254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977983162,1.06242195,225.63,225.59,3.56254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977983363,1.06242195,225.62,225.59,3.56254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977983566,1.06242195,225.62,225.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977983860,1.06242195,225.62,225.59,3.56254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977984063,1.06242195,225.62,225.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977984256,1.06242195,225.61,225.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977984458,1.06242195,225.6,225.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977985757,1.06242195,225.61,225.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977986667,1.06242195,225.64,225.6,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977986965,1.06242195,225.64,225.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977987164,1.06242195,225.65,225.61,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977987363,1.06242195,225.64,225.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977987759,1.06242195,225.63,225.59,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977987966,1.06242195,225.63,225.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977988267,1.06242195,225.61,225.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977988469,1.06242195,225.62,225.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977988872,1.06242195,225.63,225.6,3.56254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977989372,1.06242195,225.63,225.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977990271,1.06242195,225.63,225.59,113.93254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977990469,1.06242195,225.62,225.59,113.93254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977990666,1.06242195,225.61,225.58,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977990867,1.06242195,225.6,225.58,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977991864,1.06242195,225.59,225.58,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759977993178,1.06242195,225.6,225.58,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1759977993574,1.06242195,225.59,225.58,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1759977994369,1.06242195,225.59,225.55,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977994575,1.06242195,225.57,225.54,3.56254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977994770,1.06242195,225.57,225.53,82.04310293]
["bitfinex-derivatives","SOLF0:USTF0",1759977994979,1.06242195,225.59,225.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977995179,1.06242195,225.59,225.55,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977995379,1.06242195,225.58,225.55,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977995580,1.06242195,225.59,225.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977995788,1.06242195,225.6,225.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977995978,1.06242195,225.59,225.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977996479,1.06242195,225.58,225.54,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977996684,1.06242195,225.57,225.54,3.56254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977996879,1.06242195,225.57,225.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759977997185,1.06242195,225.57,225.54,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977997380,3.9887,225.6,225.54,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977997381,1.06242195,225.56,225.54,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1759977998584,1.06242195,225.56,225.54,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759977998779,1.06242195,225.56,225.52,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977999085,64.9858,225.56,225.49,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977999284,1.06645754,225.51,225.46,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977999485,1.06645754,225.49,225.46,1.09254275]
["bitfinex-derivatives","SOLF0:USTF0",1759977999886,1.06645754,225.49,225.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978000084,62.043,225.61,225.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978000085,1.06645754,225.5,225.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978000381,1.06645754,225.53,225.49,114.03254275]
["bitfinex-derivatives","SOLF0:USTF0",1759978000679,1.06645754,225.53,225.5,3.79254275]
["bitfinex-derivatives","SOLF0:USTF0",1759978000989,1.06645754,225.53,225.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978001285,2.49,225.65,225.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978001478,2.49,225.65,225.55,1.09269252]
["bitfinex-derivatives","SOLF0:USTF0",1759978001679,2.49,225.65,225.55,7.78189252]
["bitfinex-derivatives","SOLF0:USTF0",1759978002080,1.06981585,225.58,225.55,5.08189252]
["bitfinex-derivatives","SOLF0:USTF0",1759978002273,1.06981585,225.58,225.55,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759978002475,1.06981585,225.58,225.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978002677,6.4778,225.65,225.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978002678,1.06981585,225.59,225.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978002889,1.07143823,225.6,225.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978003187,2.46,225.75,225.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978003385,2.46,225.75,225.64,62.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759978003682,16.96781369,225.79,225.68,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978003883,16.96781369,225.79,225.68,114.15565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978004188,20.95311369,225.79,225.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978004387,1.07602299,225.71,225.67,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978004686,1.07602299,225.69,225.66,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978004878,2.46,225.68,225.62,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978005187,3.988,225.63,225.55,3.53565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978005384,1.07549937,225.58,225.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978005782,1.07549937,225.57,225.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978005982,1.07549937,225.57,225.54,114.19565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978006386,1.07549937,225.56,225.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759978006584,1.07549937,225.57,225.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759978006780,1.07549937,225.56,225.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759978006985,1.07549937,225.56,225.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978007185,1.07549937,225.56,225.54,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978008086,1.07549937,225.55,225.54,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978008385,62.0202,225.69,225.54,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978008386,1.07549937,225.57,225.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978008591,1.07549937,225.58,225.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978009288,1.07549937,225.58,225.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978009784,1.07549937,225.58,225.55,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978009985,1.07549937,225.58,225.53,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978010183,1.07549937,225.56,225.54,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759978010384,1.07549937,225.55,225.54,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759978010588,1.07549937,225.57,225.54,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978010981,1.07549937,225.56,225.54,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978011185,1.07549937,225.57,225.54,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978011390,1.07549937,225.56,225.54,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978011788,1.07549937,225.55,225.52,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978011983,1.07549937,225.54,225.53,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759978012890,2.46,225.6,225.53,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759978013290,3.9888,225.59,225.53,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759978015986,3.9891,225.57,225.49,113.95565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978016182,1.07705782,225.51,225.49,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759978016381,1.07705782,225.52,225.49,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759978016589,1.07705782,225.52,225.49,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759978016792,1.07705782,225.52,225.49,116.39565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978016988,1.07705782,225.53,225.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978017187,1.07705782,225.53,225.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978017588,2.46,225.66,225.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978017787,2.46,225.66,225.52,3.53565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978018192,3.9878,225.64,225.55,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759978018393,3.9878,225.64,225.56,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978018592,1.07789031,225.59,225.56,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978018788,1.07789031,225.59,225.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978019998,1.07789031,225.61,225.59,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759978020188,1.07789031,225.62,225.58,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978020389,1.07789031,225.59,225.55,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978020692,1.07789031,225.58,225.54,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978020996,1.07789031,225.57,225.53,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978021195,1.07789031,225.55,225.53,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978021489,1.07789031,225.55,225.51,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978022192,1.07789031,225.54,225.51,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978024092,1.07789031,225.54,225.51,3.53565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978024298,1.07789031,225.54,225.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978024693,1.07789031,225.54,225.5,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978024893,1.07789031,225.51,225.48,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978025094,1.07789031,225.51,225.47,113.95565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978025691,3.9906,225.49,225.47,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978025892,2.46,225.48,225.44,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978026098,1.08047861,225.47,225.44,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978026297,1.08047861,225.46,225.43,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978026892,1.08047861,225.47,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978027092,2.46,225.46,225.43,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978027293,1.08047861,225.47,225.43,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978027496,2.46,225.51,225.43,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978027497,1.08047861,225.51,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978027691,1.08047861,225.52,225.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978027897,1.08047861,225.51,225.48,5.08625775]
["bitfinex-derivatives","SOLF0:USTF0",1759978028203,1.08047861,225.53,225.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978028402,1.08047861,225.53,225.49,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978028603,1.08047861,225.51,225.47,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978028798,1.08047861,225.5,225.46,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978029002,2.58,225.54,225.45,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978029003,1.08047861,225.49,225.45,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978029401,1.08047861,225.49,225.45,3.54565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978030103,1.08047861,225.49,225.45,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978030303,1.08047861,225.49,225.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978030599,1.08047861,225.49,225.45,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978030800,3.66047861,225.48,225.44,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978031098,3.66047861,225.48,225.43,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978031099,1.08047861,225.46,225.43,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978031300,1.08047861,225.44,225.43,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978031896,1.08047861,225.44,225.41,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978032103,1.08047861,225.44,225.4,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978032405,1.08047861,225.43,225.4,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978033196,2.58,225.4,225.38,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978033400,2.58,225.4,225.37,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978033595,3.9924,225.38,225.34,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978033798,1.07762442,225.37,225.33,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759978034001,1.07762442,225.37,225.32,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978034002,3.65762442,225.35,225.31,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978034203,1.07762442,225.34,225.3,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978034403,1.07762442,225.33,225.28,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978034603,1.07762442,225.31,225.28,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978035002,1.07762442,225.31,225.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759978035205,2.58,225.35,225.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759978035206,1.07762442,225.29,225.27,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1759978035414,1.07762442,225.28,225.27,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1759978036607,1.07762442,225.28,225.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759978037406,1.07762442,225.28,225.27,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1759978038006,1.07762442,225.32,225.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978038309,1.07762442,225.33,225.3,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978038511,1.07762442,225.33,225.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978038805,1.07762442,225.33,225.3,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978038806,1.07762442,225.33,225.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978039007,6.5717,225.42,225.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978039008,1.07762442,225.34,225.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978039904,1.07762442,225.34,225.32,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978040108,2.58,225.38,225.32,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978040109,1.07200803,225.33,225.32,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978040310,2.58,225.38,225.32,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978041208,3.9926,225.37,225.32,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978041410,2.58,225.36,225.32,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978042211,2.58,225.43,225.28,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978042411,1.07062417,225.31,225.28,113.89565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978042607,1.07062417,225.31,225.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978042813,1.07062417,225.31,225.28,113.89565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978043014,1.07062417,225.31,225.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978043716,1.07062417,225.31,225.28,113.89565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978043910,1.07062417,225.29,225.26,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978044517,1.07062417,225.27,225.23,3.54565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978044712,1.07062417,225.27,225.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978045011,1.07062417,225.29,225.25,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978045213,1.07062417,225.29,225.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978045411,1.07062417,225.28,225.25,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978046107,1.07062417,225.28,225.24,3.54565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978046312,1.07062417,225.27,225.24,3.54565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978046509,1.07062417,225.27,225.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978047010,1.07062417,225.28,225.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978048919,1.07062417,225.28,225.22,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978048920,1.07062417,225.28,225.22,128.79977285]
["bitfinex-derivatives","SOLF0:USTF0",1759978049113,1.07062417,225.25,225.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978049310,1.07062417,225.26,225.23,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978050012,1.07062417,225.27,225.24,3.54565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978050317,1.07062417,225.27,225.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978050617,1.07062417,225.27,225.23,3.54565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978050910,1.07062417,225.26,225.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978051211,1.07062417,225.26,225.22,126.32977285]
["bitfinex-derivatives","SOLF0:USTF0",1759978051417,1.07062417,225.26,225.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978053012,1.07062417,225.26,225.22,126.32977285]
["bitfinex-derivatives","SOLF0:USTF0",1759978053208,1.07062417,225.26,225.22,13.64977285]
["bitfinex-derivatives","SOLF0:USTF0",1759978053414,1.07062417,225.25,225.22,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978054018,1.07062417,225.24,225.22,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978057717,1.07062417,225.23,225.22,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978057917,1.07062417,225.23,225.22,15.0041151]
["bitfinex-derivatives","SOLF0:USTF0",1759978058218,2.58,225.32,225.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978058219,1.07062417,225.24,225.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978058423,1.07062417,225.24,225.22,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978059121,1.07062417,225.24,225.22,15.0141151]
["bitfinex-derivatives","SOLF0:USTF0",1759978059719,1.07062417,225.24,225.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978059918,1.07062417,225.26,225.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978060120,1.07062417,225.26,225.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978060422,1.07062417,225.26,225.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978060625,1.07062417,225.25,225.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978061125,1.07062417,225.24,225.23,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978061324,1.07062417,225.24,225.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759978061824,1.07062417,225.24,225.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978063222,1.07062417,225.26,225.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978063423,1.07062417,225.28,225.25,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978063638,1.07062417,225.28,225.26,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1759978063834,1.07062417,225.28,225.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978064033,1.07062417,225.28,225.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978064332,3.9934,225.33,225.22,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978064333,62.1222,225.32,225.22,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978064535,1.07143974,225.24,225.22,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978064728,1.07143974,225.23,225.22,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978065329,6.5044,225.27,225.22,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978065529,3.9944,225.27,225.22,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978065727,2.51,225.26,225.22,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978066129,62.1334,225.28,225.22,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978066330,2.51,225.25,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978066733,62.1284,225.3,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978066734,2.51,225.29,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978067035,62.1324,225.28,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978067330,2.51,225.29,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978067839,3.9947,225.25,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978068531,2.51,225.29,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978068730,64.6406,225.29,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978068930,62.1306,225.29,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978069236,2.51,225.28,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978070636,2.51,225.25,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978071633,6.5049,225.25,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978072031,3.9951,225.23,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978072929,2.51,225.26,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978073329,62.1248,225.31,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978073532,2.51,225.27,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978073731,2.51,225.28,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978074439,3.9949,225.25,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978074634,2.51,225.28,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978074834,112.52,225.31,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978074835,3.994,225.29,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978075038,3.994,225.29,225.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978075439,3.9943,225.28,225.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978076044,62.1227,225.32,225.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978076239,5.54613026,225.31,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978076440,3.03613026,225.3,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978076641,2.51,225.31,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978076840,2.51,225.29,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978079638,3.9947,225.25,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978079838,3.9947,225.25,225.22,14.89211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978080342,2.51,225.29,225.22,14.89211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978080343,3.995,225.24,225.22,14.89211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978080843,3.995,225.24,225.22,12.36211352]
["bitfinex-derivatives","SOLF0:USTF0",1759978081736,2.51,225.23,225.22,5.59941352]
["bitfinex-derivatives","SOLF0:USTF0",1759978081936,2.51,225.23,225.22,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978081937,2.95,225.23,225.22,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978082142,3.9963,225.16,225.09,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978082444,1.08147076,225.12,225.08,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978082743,1.08147076,225.12,224.98,62.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759978082744,1.08147076,225.11,225.05,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978082943,1.08147076,225.09,225.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978083140,1.08147076,225.08,225.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978083343,1.08147076,225.07,225.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978083646,1.08147076,225.07,225.03,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978083849,1.08147076,225.07,225.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978084044,1.08147076,225.07,225.03,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978084243,1.08147076,225.08,225.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978084444,1.08147076,225.07,225.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978084636,1.08147076,225.08,225.04,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978084841,1.08147076,225.07,225.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978085237,1.08147076,225.07,225.04,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978085440,2.51,225.22,225.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978085643,3.9961,225.18,225.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978085845,2.51,225.22,225.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978086250,2.51,225.22,225.12,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978086443,1.07972422,225.15,225.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978086639,1.07972422,225.16,225.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978086845,1.07972422,225.16,225.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978087138,1.07972422,225.15,225.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978087450,2.51,225.22,225.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978087747,2.51,225.18,225.07,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978087952,1.07949876,225.1,225.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978088245,1.07949876,225.09,225.06,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978088445,1.07949876,225.07,225.03,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978088640,1.07949876,225.06,225.03,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978088942,1.07949876,225.07,225.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978089144,1.07949876,225.08,225.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978089851,1.07949876,225.08,225.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978090442,1.07949876,225.09,225.05,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978090844,1.07949876,225.08,225.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978091045,1.07949876,225.08,225.05,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978091345,1.07949876,225.09,225.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978091643,1.07949876,225.09,225.05,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978091848,1.07949876,225.09,225.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978092047,1.07949876,225.08,225.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978092445,1.07949876,225.09,225.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978092652,1.07949876,225.11,225.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978092945,1.07949876,225.13,225.09,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978093146,1.07949876,225.13,225.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978093345,71.81569015,225.27,225.11,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978093346,1.07949876,225.14,225.11,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978093746,2.51,225.25,225.13,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978094052,2.51,225.25,225.08,62.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759978094053,2.51,225.25,225.14,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978094348,6.5049,225.25,225.16,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759978094850,1.07883982,225.2,225.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978095054,1.07883982,225.2,225.16,5.09195775]
["bitfinex-derivatives","SOLF0:USTF0",1759978095250,1.07883982,225.21,225.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978095449,1.07883982,225.23,225.19,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978095648,1.07883982,225.23,225.2,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978095850,1.07883982,225.23,225.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978096053,1.07883982,225.23,225.2,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978096450,2.51,225.23,225.16,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978096651,2.51,225.23,225.17,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978096652,1.07860413,225.2,225.17,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978097147,1.07860413,225.2,225.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978098356,1.07860413,225.2,225.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978098747,1.07860413,225.2,225.17,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978098950,1.07860413,225.2,225.16,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978099146,1.07860413,225.19,225.16,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978099952,1.07860413,225.19,225.15,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978099953,1.07860413,225.18,225.15,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978100153,1.07860413,225.17,225.13,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978100353,1.07860413,225.17,225.13,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978100556,1.07860413,225.14,225.11,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978101557,1.07860413,225.14,225.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978102250,1.07860413,225.14,225.11,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978102456,1.07860413,225.16,225.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978102658,1.07860413,225.15,225.11,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978102850,1.07860413,225.14,225.11,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978103056,1.07860413,225.14,225.1,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978103255,1.07860413,225.13,225.1,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978104851,1.07860413,225.13,225.1,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978105055,1.07860413,225.13,225.1,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978105258,1.07860413,225.16,225.1,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978105452,1.07860413,225.16,225.12,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978105657,1.07860413,225.13,225.09,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978105961,1.07860413,225.1,225.07,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978106158,1.07860413,225.11,225.07,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978106360,1.07860413,225.11,225.08,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978106759,1.07860413,225.12,225.09,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978106954,2.51,225.16,225.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978106955,1.07860413,225.13,225.1,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978107164,1.07860413,225.14,225.1,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978107669,1.07860413,225.15,225.1,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978107964,1.07860413,225.16,225.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978108163,1.07860413,225.15,225.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978108359,6.5058,225.19,225.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978108360,1.07860413,225.16,225.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978108562,1.07860413,225.16,225.12,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978108763,1.07860413,225.16,225.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978108955,1.07860413,225.16,225.13,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978109159,1.07860413,225.16,225.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978109356,1.07860413,225.16,225.12,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978109658,1.07860413,225.13,225.1,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978111159,1.07860413,225.13,225.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978111160,1.07860413,225.12,225.09,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978111766,1.07860413,225.12,225.08,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978111967,2.51,225.11,225.08,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978112265,2.51,225.11,225.06,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978112266,1.07860413,225.1,225.06,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978112466,1.07860413,225.1,225.06,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978113064,1.07860413,225.1,225.06,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978113265,1.07860413,225.1,225.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978113564,1.07860413,225.1,225.06,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978114166,1.07860413,225.1,225.06,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978114767,1.07860413,225.09,225.06,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978115767,1.07860413,225.09,225.06,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978116168,1.07860413,225.1,225.06,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978116668,1.07860413,225.1,225.06,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978117066,1.07860413,225.09,225.06,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978117469,1.07860413,225.09,225.05,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978117979,1.07860413,225.09,225.05,3.72565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978118867,1.07860413,225.09,225.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978119068,1.07860413,225.09,225.06,3.67565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978120074,1.07860413,225.09,225.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978120373,1.07860413,225.09,225.06,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978120578,2.51,225.16,225.08,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978120579,1.07860413,225.12,225.08,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978120777,1.07860413,225.12,225.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978121071,1.07860413,225.11,225.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978121778,1.07860413,225.11,225.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978122274,1.07860413,225.12,225.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978122469,1.07860413,225.13,225.1,3.67565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978122671,1.07860413,225.13,225.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978122878,1.07860413,225.12,225.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978123076,1.07860413,225.13,225.09,3.67565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978123273,1.07860413,225.12,225.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978123474,1.07860413,225.11,225.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978123675,3.55860413,225.11,225.08,114.03565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978123976,1.07860413,225.09,225.06,114.03565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978124373,1.07860413,225.09,225.06,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978124574,1.07860413,225.07,225.05,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759978125576,1.07860413,225.07,225.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978126175,1.07860413,225.08,225.05,3.66565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978126470,1.07860413,225.07,225.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978127778,1.07860413,225.07,225.04,113.99565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978127974,1.07860413,225.07,225.06,2.2927707]
["bitfinex-derivatives","SOLF0:USTF0",1759978128175,1.07860413,225.08,225.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978128481,1.07860413,225.08,225.07,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1759978128878,1.07860413,225.08,225.05,116.48565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978129374,1.07860413,225.09,225.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978129580,1.07860413,225.12,225.08,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978129881,1.07860413,225.12,225.1,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759978130090,1.07860413,225.13,225.11,115.1527707]
["bitfinex-derivatives","SOLF0:USTF0",1759978130380,1.07860413,225.15,225.11,116.24842845]
["bitfinex-derivatives","SOLF0:USTF0",1759978130782,1.07860413,225.15,225.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978130977,1.07860413,225.15,225.11,116.24842845]
["bitfinex-derivatives","SOLF0:USTF0",1759978130978,1.07860413,225.15,225.14,4.8627707]
["bitfinex-derivatives","SOLF0:USTF0",1759978131182,2.48,225.24,225.14,4.8627707]
["bitfinex-derivatives","SOLF0:USTF0",1759978131183,1.07860413,225.17,225.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978131382,1.07860413,225.17,225.16,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1759978131577,1.07860413,225.18,225.16,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1759978131784,1.07860413,225.18,225.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978132180,1.07860413,225.19,225.17,4.8627707]
["bitfinex-derivatives","SOLF0:USTF0",1759978132384,2.48,225.29,225.17,4.8627707]
["bitfinex-derivatives","SOLF0:USTF0",1759978132385,1.07860413,225.21,225.2,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759978132585,1.07860413,225.21,225.2,119.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759978132785,1.07860413,225.21,225.17,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978132985,1.07860413,225.19,225.17,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759978133185,1.07860413,225.19,225.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978133382,1.07860413,225.19,225.17,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978133684,2.48,225.17,225.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978133889,2.48,225.14,225.1,114.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978134186,1.07860413,225.13,225.1,114.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978134486,3.55860413,225.13,225.1,114.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978134786,1.07860413,225.13,225.1,114.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978135197,1.07860413,225.13,225.1,116.66565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978136294,1.07860413,225.12,225.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978137287,1.07860413,225.12,225.1,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978137993,1.07860413,225.11,225.1,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978139102,1.0788721,225.11,225.1,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978140293,7.5559721,225.11,225.07,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978140494,1.0788721,225.08,225.05,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978140800,1.0788721,225.07,225.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978141693,1.0788721,225.08,225.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978141900,1.0788721,225.07,225.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978142292,1.0788721,225.06,225.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978143097,2.48,225.04,225.0,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978143298,3.55994979,225.02,224.98,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978143498,1.07994979,225.02,224.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978143796,1.07994979,225.02,224.98,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978144402,1.07994979,225.03,225.0,3.38842845]
["bitfinex-derivatives","SOLF0:USTF0",1759978144598,1.07994979,225.03,224.99,113.95565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978144798,1.07994979,225.03,225.0,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978145002,1.07994979,225.02,224.99,113.95565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978145202,1.07994979,225.02,224.99,116.52565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978145806,1.07994979,225.02,224.99,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759978146302,1.07994979,225.01,224.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978146501,1.07994979,225.0,224.99,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978146702,1.07994979,225.01,224.99,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978146905,1.07994979,225.01,225.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978147504,1.07994979,225.02,225.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978148004,1.07994979,225.02,224.99,115.1727707]
["bitfinex-derivatives","SOLF0:USTF0",1759978148200,1.07994979,225.02,224.99,116.26842845]
["bitfinex-derivatives","SOLF0:USTF0",1759978148405,1.07994979,225.02,224.99,120.26762845]
["bitfinex-derivatives","SOLF0:USTF0",1759978148702,100.1659,225.16,224.99,120.26762845]
["bitfinex-derivatives","SOLF0:USTF0",1759978148703,1.07994979,225.04,225.0,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978149007,1.07994979,225.04,225.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978149300,1.07994979,225.05,225.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978149507,1.07994979,225.04,225.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978149710,1.07994979,225.05,225.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978150104,1.07994979,225.06,225.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978150312,1.07994979,225.07,225.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978150510,1.07994979,225.07,225.04,113.79565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978150711,1.07994979,225.07,225.04,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1759978151507,1.07994979,225.07,225.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978153610,2.2927707,225.1,225.02,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978153905,2.2927707,225.07,225.02,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978154111,2.46,225.05,224.99,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978154303,1.0780408,225.02,224.99,76.23565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978154501,3.5380408,225.02,224.99,76.23565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978154712,7.5367408,225.02,224.99,1.09565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978154908,3.5380408,225.01,224.98,113.67565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978155711,1.0780408,225.01,224.98,113.67565775]
["bitfinex-derivatives","SOLF0:USTF0",1759978158308,1.0780408,225.01,224.98,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978159312,2.46,224.96,224.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978159512,1.07639687,224.94,224.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978160016,2.46,224.96,224.85,3.58511595]
["bitfinex-derivatives","SOLF0:USTF0",1759978160017,1.07639687,224.98,224.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978160216,64.6534,225.06,224.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978160217,1.07639687,224.99,224.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978160408,1.07639687,224.99,224.95,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978160610,1.07639687,224.98,224.95,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978161212,1.07639687,224.98,224.94,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978161417,1.07639687,224.97,224.94,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978161613,1.07639687,224.98,224.94,3.55359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978161815,1.07639687,224.98,224.95,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978162116,1.07639687,224.98,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978162314,1.07639687,224.98,224.95,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978162613,1.07639687,224.98,224.94,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978162814,5.07599687,224.97,224.93,64.78359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978163019,1.07639687,224.97,224.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978163624,2.46,224.96,224.93,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978163816,1.07639687,224.96,224.93,3.55359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978164120,1.07639687,224.97,224.93,3.55359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978165417,5.07609687,224.97,224.93,3.55359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978165622,1.07639687,224.96,224.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978165815,1.07639687,224.94,224.91,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978166016,1.07639687,224.93,224.9,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978166314,1.07639687,224.93,224.87,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978166519,1.07639687,224.88,224.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978166721,1.07639687,224.88,224.85,3.55359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978166916,1.07639687,224.88,224.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978167120,1.07639687,224.89,224.85,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978167320,2.46,224.92,224.85,3.55359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978167321,1.07639687,224.88,224.85,3.55359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978167521,1.07639687,224.87,224.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978167723,1.07639687,224.88,224.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978167922,1.07639687,224.87,224.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978168617,1.07639687,224.88,224.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978169113,1.07639687,224.88,224.85,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978169319,1.07639687,224.88,224.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978169622,1.07639687,224.87,224.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978170025,1.07639687,224.87,224.84,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978170217,1.07639687,224.89,224.84,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978170422,1.07639687,224.88,224.85,3.55359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978170725,1.07639687,224.87,224.84,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978171327,1.07639687,224.87,224.83,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978171526,1.07639687,224.86,224.83,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978173321,2.46,224.89,224.8,1.10359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978173527,1.0702634,224.83,224.8,3.55359488]
["bitfinex-derivatives","SOLF0:USTF0",1759978173722,2.46,224.8,224.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978173925,1.0702634,224.75,224.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978174128,1.0702634,224.77,224.68,0.77435721]
["bitfinex-derivatives","SOLF0:USTF0",1759978174429,1.0702634,224.76,224.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978174629,1.0702634,224.76,224.7,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978174925,1.0702634,224.76,224.73,1.09783158]
["bitfinex-derivatives","SOLF0:USTF0",1759978175125,1.0702634,224.77,224.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978176231,1.0702634,224.77,224.73,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1759978176232,1.0702634,224.81,224.76,1.09783158]
["bitfinex-derivatives","SOLF0:USTF0",1759978176426,1.0702634,224.81,224.77,1.09783158]
["bitfinex-derivatives","SOLF0:USTF0",1759978176628,1.0702634,224.84,224.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978176823,1.0702634,224.88,224.83,1.09783158]
["bitfinex-derivatives","SOLF0:USTF0",1759978177023,1.0702634,224.9,224.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978177230,1.0702634,224.93,224.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978177428,1.0702634,224.94,224.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978177729,1.0702634,224.96,224.93,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978177936,327.26511595,225.1,224.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978177937,1.0702634,225.01,224.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978178133,1.0702634,225.02,224.98,1.09622342]
["bitfinex-derivatives","SOLF0:USTF0",1759978178333,1.0702634,225.04,225.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978178631,1.0702634,225.05,225.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978179036,1.0702634,225.06,225.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978179635,1.0702634,225.05,225.0,1.09622342]
["bitfinex-derivatives","SOLF0:USTF0",1759978179826,3.9977,225.09,225.03,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759978180328,64.7453,225.09,225.01,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978180535,1.07083538,225.02,225.01,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978180930,1.07083538,225.02,225.0,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978181130,1.07083538,225.01,224.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978181334,1.07083538,225.01,224.95,1.09622342]
["bitfinex-derivatives","SOLF0:USTF0",1759978181533,1.07083538,224.98,224.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978181730,1.07083538,224.96,224.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978181936,1.07083538,224.96,224.94,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1759978182137,1.07083538,224.96,224.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978182333,1.07083538,224.95,224.92,1.09622342]
["bitfinex-derivatives","SOLF0:USTF0",1759978182533,1.07083538,224.95,224.91,1.09622342]
["bitfinex-derivatives","SOLF0:USTF0",1759978182835,1.07083538,224.94,224.89,114.81622342]
["bitfinex-derivatives","SOLF0:USTF0",1759978183036,1.07083538,224.93,224.9,1.09622342]
["bitfinex-derivatives","SOLF0:USTF0",1759978183331,3.9992,225.0,224.92,1.09622342]
["bitfinex-derivatives","SOLF0:USTF0",1759978183332,1.07083538,224.96,224.92,1.09622342]
["bitfinex-derivatives","SOLF0:USTF0",1759978183532,1.07083538,224.95,224.92,1.09622342]
["bitfinex-derivatives","SOLF0:USTF0",1759978183838,1.07083538,224.99,224.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978184039,1.07083538,225.01,224.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978184241,1.07083538,225.0,224.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978184434,1.07083538,225.0,224.97,114.93872963]
["bitfinex-derivatives","SOLF0:USTF0",1759978184736,2.6,225.07,224.97,114.93872963]
["bitfinex-derivatives","SOLF0:USTF0",1759978184737,1.07083538,225.01,224.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978185338,1.07083538,225.01,224.98,1.09872963]
["bitfinex-derivatives","SOLF0:USTF0",1759978185834,1.07083538,225.02,224.99,3.77872963]
["bitfinex-derivatives","SOLF0:USTF0",1759978186140,1.07083538,225.02,225.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978186336,1.07083538,225.03,225.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978186534,1.07316492,225.08,225.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978186736,16.77832154,225.17,225.06,1.09892384]
["bitfinex-derivatives","SOLF0:USTF0",1759978186939,20.77452154,225.17,225.06,1.09892384]
["bitfinex-derivatives","SOLF0:USTF0",1759978187544,1.073395,225.1,225.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978187738,1.073395,225.11,225.09,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978188341,1.073395,225.11,225.1,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978188542,2.6,225.24,225.1,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978188543,1.073395,225.15,225.1,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759978188840,2.6,225.24,225.14,1.09892384]
["bitfinex-derivatives","SOLF0:USTF0",1759978188841,1.073395,225.18,225.14,1.09892384]
["bitfinex-derivatives","SOLF0:USTF0",1759978189045,1.073395,225.18,225.15,1.09892384]
["bitfinex-derivatives","SOLF0:USTF0",1759978189846,1.073395,225.22,225.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978190048,1.073395,225.22,225.19,1.09698574]
["bitfinex-derivatives","SOLF0:USTF0",1759978190652,1.073395,225.23,225.19,1.09698574]
["bitfinex-derivatives","SOLF0:USTF0",1759978190847,1.073395,225.22,225.19,1.09698574]
["bitfinex-derivatives","SOLF0:USTF0",1759978191354,2.6,225.21,225.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759978191546,1.07081587,225.2,225.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759978192461,1.07081587,225.2,225.16,1.09698574]
["bitfinex-derivatives","SOLF0:USTF0",1759978192659,1.07081587,225.2,225.17,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978193056,1.07081587,225.2,225.17,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759978194259,1.07081587,225.2,225.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978194759,1.07081587,225.21,225.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978195462,1.07081587,225.2,225.19,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1759978195664,1.07081587,225.21,225.19,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1759978196757,1.07081587,225.22,225.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978196963,1.07081587,225.23,225.2,3.77698574]
["bitfinex-derivatives","SOLF0:USTF0",1759978197362,1.07081587,225.24,225.2,3.77698574]
["bitfinex-derivatives","SOLF0:USTF0",1759978197859,3.67081587,225.24,225.2,1.09698574]
["bitfinex-derivatives","SOLF0:USTF0",1759978198061,1.07081587,225.22,225.21,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978198361,2.6,225.24,225.21,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978198555,2.6,225.24,225.17,1.09698574]
["bitfinex-derivatives","SOLF0:USTF0",1759978198763,1.06767432,225.2,225.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978199259,1.06767432,225.2,225.19,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759978199659,1.06767432,225.22,225.19,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759978199859,1.06767432,225.22,225.19,117.13698574]
["bitfinex-derivatives","SOLF0:USTF0",1759978200062,1.06767432,225.2,225.17,1.09698574]
["bitfinex-derivatives","SOLF0:USTF0",1759978200255,1.06767432,225.19,225.16,1.09698574]
["bitfinex-derivatives","SOLF0:USTF0",1759978200562,1.06767432,225.2,225.17,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1759978200958,1.06767432,225.2,225.16,117.05698574]
["bitfinex-derivatives","SOLF0:USTF0",1759978201154,1.06767432,225.2,225.16,114.37698574]
["bitfinex-derivatives","SOLF0:USTF0",1759978201360,1.06767432,225.2,225.17,1.09698574]
["bitfinex-derivatives","SOLF0:USTF0",1759978201569,62.1629,225.17,225.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978201760,1.06635449,225.12,225.07,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978202062,1.06635449,225.09,225.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978202259,1.06635449,225.1,225.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978202464,1.06635449,225.12,225.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978202863,1.06635449,225.11,225.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978203166,1.06635449,225.09,225.07,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978203368,1.06635449,225.1,225.07,114.5102479]
["bitfinex-derivatives","SOLF0:USTF0",1759978203563,1.06635449,225.1,225.07,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978203869,1.06635449,225.09,225.07,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978204565,1.06635449,225.1,225.07,3.7702479]
["bitfinex-derivatives","SOLF0:USTF0",1759978204764,1.06635449,225.1,225.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978204962,1.06635449,225.12,225.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978205159,1.06635449,225.14,225.11,1.0902479]
["bitfinex-derivatives","SOLF0:USTF0",1759978205363,1.06635449,225.14,225.11,3.7702479]
["bitfinex-derivatives","SOLF0:USTF0",1759978205561,1.06635449,225.15,225.11,3.7702479]
["bitfinex-derivatives","SOLF0:USTF0",1759978206265,1.06635449,225.14,225.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978206664,1.06635449,225.14,225.1,1.0902479]
["bitfinex-derivatives","SOLF0:USTF0",1759978206860,1.06635449,225.14,225.09,1.0902479]
["bitfinex-derivatives","SOLF0:USTF0",1759978207063,2.6,225.11,225.05,114.4502479]
["bitfinex-derivatives","SOLF0:USTF0",1759978207264,1.06581246,225.09,225.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978207570,1.06581246,225.09,225.05,114.4502479]
["bitfinex-derivatives","SOLF0:USTF0",1759978207761,2.6,225.16,225.05,114.4502479]
["bitfinex-derivatives","SOLF0:USTF0",1759978207762,1.06581246,225.08,225.05,114.4502479]
["bitfinex-derivatives","SOLF0:USTF0",1759978208069,1.06581246,225.08,225.05,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759978208366,1.06581246,225.07,225.03,1.0902479]
["bitfinex-derivatives","SOLF0:USTF0",1759978208668,1.06581246,225.06,225.03,114.4702479]
["bitfinex-derivatives","SOLF0:USTF0",1759978208869,1.06581246,225.06,224.96,62.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759978208870,1.06581246,225.04,225.0,114.4502479]
["bitfinex-derivatives","SOLF0:USTF0",1759978209070,1.06581246,225.03,225.0,114.4502479]
["bitfinex-derivatives","SOLF0:USTF0",1759978209266,1.06581246,225.03,225.0,1.0902479]
["bitfinex-derivatives","SOLF0:USTF0",1759978209669,1.06581246,225.03,224.99,437.8102479]
["bitfinex-derivatives","SOLF0:USTF0",1759978209868,1.06581246,225.03,225.0,1.0902479]
["bitfinex-derivatives","SOLF0:USTF0",1759978211773,71.83925167,225.19,224.99,436.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978211774,1.06581246,225.11,225.04,64.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759978212070,1.06581246,225.13,225.1,3.56025308]
["bitfinex-derivatives","SOLF0:USTF0",1759978212265,1.06581246,225.13,225.11,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759978212875,1.06581246,225.13,225.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978213168,1.06581246,225.14,225.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978213371,1.06581246,225.15,225.11,114.49025308]
["bitfinex-derivatives","SOLF0:USTF0",1759978213567,1.06581246,225.17,225.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978213768,1.06581246,225.17,225.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978213968,1.06581246,225.17,225.16,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1759978214667,1.06581246,225.2,225.16,119.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759978214869,1.06581246,225.21,225.17,1.09064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978215072,1.06581246,225.24,225.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978215270,1.06581246,225.26,225.24,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759978215477,1.06581246,225.27,225.25,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1759978215770,1.06581246,225.28,225.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978216274,1.06581246,225.28,225.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978216468,1.06581246,225.3,225.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978216667,1.06581246,225.3,225.27,3.56064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978217475,1.06581246,225.3,225.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978217675,1.06581246,225.3,225.27,3.56064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978218475,1.06581246,225.3,225.27,1.09064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978218676,2.45,225.38,225.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978218677,1.06581246,225.32,225.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978218981,1.06581246,225.32,225.3,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1759978219666,1.06581246,225.32,225.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978220270,1.06581246,225.34,225.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978220769,1.06581246,225.34,225.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978221171,1.06581246,225.35,225.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978221371,1.06581246,225.35,225.31,1.09064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978221769,1.06581246,225.35,225.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978221969,1.06581246,225.38,225.34,1.09064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978222173,2.45,225.53,225.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978222375,2.45,225.5,225.4,1.09064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978222674,2.45,225.5,225.41,1.09064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978223274,2.45,225.5,225.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978223275,1.07175919,225.45,225.42,1.09064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978223478,1.07175919,225.45,225.42,114.59064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978224075,1.07175919,225.45,225.42,1.09064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978224076,2.45,225.43,225.42,1.09064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978224280,64.5384,225.44,225.36,1.09064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978224578,3.51991111,225.39,225.36,1.09064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978224975,1.06991111,225.39,225.36,3.56064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978225374,1.06991111,225.41,225.38,1.09064449]
["bitfinex-derivatives","SOLF0:USTF0",1759978225680,1.06991111,225.39,225.37,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1759978225980,1.06991111,225.38,225.37,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1759978226168,1.06991111,225.38,225.37,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978227082,1.06991111,225.41,225.37,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978227277,1.06991111,225.4,225.37,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978227476,1.06991111,225.4,225.37,114.64989367]
["bitfinex-derivatives","SOLF0:USTF0",1759978228180,1.06991111,225.4,225.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978228371,1.06991111,225.41,225.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978228575,1.06991111,225.41,225.38,1.08989367]
["bitfinex-derivatives","SOLF0:USTF0",1759978229078,1.06991111,225.42,225.39,1.08989367]
["bitfinex-derivatives","SOLF0:USTF0",1759978229376,1.06991111,225.43,225.39,1.08989367]
["bitfinex-derivatives","SOLF0:USTF0",1759978229679,1.06991111,225.42,225.4,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759978229873,1.06991111,225.41,225.4,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759978230074,1.06991111,225.41,225.38,1.08989367]
["bitfinex-derivatives","SOLF0:USTF0",1759978230269,1.06991111,225.41,225.4,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759978230472,1.06991111,225.41,225.4,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1759978230682,1.06991111,225.45,225.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978230980,1.06991111,225.46,225.43,1.09000895]
["bitfinex-derivatives","SOLF0:USTF0",1759978231273,1.06991111,225.46,225.43,3.56000895]
["bitfinex-derivatives","SOLF0:USTF0",1759978231480,1.06991111,225.47,225.44,1.09000895]
["bitfinex-derivatives","SOLF0:USTF0",1759978231670,1.06991111,225.47,225.45,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978233079,1.06991111,225.49,225.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978233278,1.06991111,225.49,225.46,3.56000895]
["bitfinex-derivatives","SOLF0:USTF0",1759978233881,1.06991111,225.49,225.47,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759978234086,1.06991111,225.5,225.48,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759978234279,1.06991111,225.5,225.47,1.09000895]
["bitfinex-derivatives","SOLF0:USTF0",1759978234479,3.51991111,225.48,225.45,1.09000895]
["bitfinex-derivatives","SOLF0:USTF0",1759978234686,1.06991111,225.48,225.46,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978234981,3.9903,225.5,225.46,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978234982,1.06991111,225.47,225.46,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978235179,1.06991111,225.47,225.42,1.09000895]
["bitfinex-derivatives","SOLF0:USTF0",1759978235380,1.06991111,225.44,225.43,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978235781,1.06991111,225.45,225.43,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759978236081,2.45,225.53,225.38,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1759978236082,1.06991111,225.46,225.42,1.09000895]
["bitfinex-derivatives","SOLF0:USTF0",1759978236279,1.06991111,225.45,225.43,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978236480,1.06991111,225.44,225.43,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978236880,1.06991111,225.44,225.43,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1759978237077,1.06991111,225.48,225.43,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1759978237281,1.06991111,225.47,225.43,3.55736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978237477,1.06991111,225.46,225.44,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978237685,1.06991111,225.45,225.44,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978238388,1.06991111,225.47,225.44,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978238583,1.06991111,225.47,225.44,114.54736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978238985,1.06991111,225.47,225.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978239188,1.06991111,225.48,225.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978240389,2.6,225.47,225.43,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978240684,1.06991111,225.45,225.42,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978240883,1.06991111,225.45,225.42,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978241091,1.06991111,225.44,225.42,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978243091,1.06991111,225.44,225.42,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1759978243282,1.06991111,225.45,225.42,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978243591,1.06991111,225.44,225.43,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759978243989,1.06991111,225.44,225.4,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978244293,3.67991111,225.43,225.41,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759978244496,1.06991111,225.42,225.41,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759978244793,2.61,225.43,225.41,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759978245094,2.61,225.43,225.38,324.12736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978245294,1.06520857,225.41,225.39,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759978245896,1.06520857,225.4,225.34,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978246086,1.06520857,225.35,225.31,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978246288,1.06520857,225.33,225.3,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978246486,1.06520857,225.33,225.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759978246689,1.06520857,225.32,225.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759978247093,3.9934,225.33,225.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759978247391,1.0648173,225.32,225.31,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1759978247791,1.0648173,225.32,225.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759978247993,62.1,225.4,225.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759978248696,3.9928,225.36,225.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759978248897,64.7145,225.39,225.31,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759978249298,3.9932,225.34,225.31,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759978249502,64.7238,225.35,225.27,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978249791,1.06614662,225.29,225.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978249989,1.06614662,225.29,225.26,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759978250186,1.06614662,225.34,225.27,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978250397,1.06614662,225.34,225.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978250596,1.06614662,225.34,225.33,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1759978250799,1.06614662,225.34,225.33,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759978251099,2.61,225.41,225.33,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759978251397,1.06718874,225.34,225.33,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759978251594,1.06718874,225.34,225.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978251595,1.06718874,225.34,225.3,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759978251797,1.06718874,225.32,225.3,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759978251997,1.06718874,225.32,225.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978252198,1.06718874,225.33,225.3,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759978252400,1.06718874,225.33,225.3,114.40736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978252697,1.06718874,225.33,225.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978252998,1.06718874,225.33,225.32,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1759978255298,1.06718874,225.35,225.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978255693,1.06718874,225.35,225.32,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978255894,3.67718874,225.33,225.28,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978256102,1.06718874,225.31,225.29,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978256600,3.9929,225.34,225.29,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978257198,3.9923,225.37,225.29,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978257395,62.0913,225.41,225.29,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978257790,3.9924,225.36,225.29,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978257994,62.082,225.45,225.29,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978258191,1.07718683,225.36,225.33,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978258392,1.07718683,225.36,225.34,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759978258592,1.07718683,225.35,225.34,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759978258993,1.07718683,225.35,225.32,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978259200,1.07718683,225.34,225.3,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978259401,3.68718683,225.33,225.29,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978259601,5.07038683,225.31,225.29,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978259803,1.07718683,225.3,225.29,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978259995,1.07718683,225.3,225.26,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978260194,1.07718683,225.3,225.27,116.91736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978260394,1.07718683,225.3,225.27,114.24736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978260596,1.07718683,225.3,225.26,1.08736136]
["bitfinex-derivatives","SOLF0:USTF0",1759978260800,3.9943,225.25,225.2,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978261001,1.07718683,225.25,225.2,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978261202,1.07718683,225.24,225.2,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978261798,1.07718683,225.25,225.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978262107,1.07718683,225.26,225.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978262603,3.9947,225.23,225.19,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978262799,1.07847264,225.22,225.19,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978263112,1.07847264,225.21,225.16,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759978263494,1.07847264,225.21,225.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978263701,1.07847264,225.21,225.17,1.09933077]
["bitfinex-derivatives","SOLF0:USTF0",1759978263901,1.07847264,225.21,225.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978265007,1.07847264,225.21,225.19,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759978265300,1.07847264,225.25,225.19,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759978265509,1.07847264,225.27,225.22,3.76791813]
["bitfinex-derivatives","SOLF0:USTF0",1759978265710,1.07847264,225.24,225.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1759978265898,1.07847264,225.25,225.23,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1759978266205,1.07847264,225.26,225.23,32.04791813]
["bitfinex-derivatives","SOLF0:USTF0",1759978266400,1.07847264,225.26,225.23,29.37791813]
["bitfinex-derivatives","SOLF0:USTF0",1759978266606,1.07847264,225.32,225.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978266804,1.07847264,225.33,225.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978267001,1.07847264,225.35,225.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978267200,1.07847264,225.35,225.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978267405,1.07847264,225.34,225.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978267605,2.61,225.32,225.28,1.0973024]
["bitfinex-derivatives","SOLF0:USTF0",1759978267808,64.7236,225.33,225.23,1.0973024]
["bitfinex-derivatives","SOLF0:USTF0",1759978267998,1.07680861,225.26,225.23,1.0973024]
["bitfinex-derivatives","SOLF0:USTF0",1759978268202,3.68680861,225.27,225.23,1.0973024]
["bitfinex-derivatives","SOLF0:USTF0",1759978268505,1.07680861,225.24,225.21,436.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978268705,1.07680861,225.23,225.21,323.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978268906,1.07680861,225.23,225.2,114.5573024]
["bitfinex-derivatives","SOLF0:USTF0",1759978269203,1.07680861,225.21,225.18,1.0973024]
["bitfinex-derivatives","SOLF0:USTF0",1759978269409,1.07680861,225.22,225.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978269606,1.07680861,225.22,225.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978269813,1.07680861,225.22,225.19,3.6773024]
["bitfinex-derivatives","SOLF0:USTF0",1759978269998,1.07680861,225.23,225.19,3.6773024]
["bitfinex-derivatives","SOLF0:USTF0",1759978270199,1.07680861,225.23,225.19,1.0973024]
["bitfinex-derivatives","SOLF0:USTF0",1759978270401,1.07680861,225.24,225.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978270605,1.07680861,225.24,225.22,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759978270810,3.9939,225.28,225.22,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759978270811,1.07680861,225.25,225.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978271208,1.07680861,225.25,225.22,1.0973024]
["bitfinex-derivatives","SOLF0:USTF0",1759978271405,1.07680861,225.25,225.19,114.4973024]
["bitfinex-derivatives","SOLF0:USTF0",1759978271601,1.07532298,225.21,225.18,1.0973024]
["bitfinex-derivatives","SOLF0:USTF0",1759978271805,1.07532298,225.21,225.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978272008,2.63,225.32,225.2,1.0973024]
["bitfinex-derivatives","SOLF0:USTF0",1759978272009,1.07532298,225.26,225.2,1.0973024]
["bitfinex-derivatives","SOLF0:USTF0",1759978272307,1.07532298,225.25,225.21,3.6773024]
["bitfinex-derivatives","SOLF0:USTF0",1759978272511,1.07532298,225.25,225.22,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978272705,1.07532298,225.24,225.22,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978273914,1.07532298,225.24,225.21,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978274107,1.07532298,225.24,225.21,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978274309,1.07532298,225.24,225.22,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759978274617,1.07532298,225.27,225.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978274909,1.07532298,225.27,225.23,114.81592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978275207,2.63,225.34,225.23,114.81592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978275208,1.07532298,225.26,225.23,114.81592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978275410,2.63,225.25,225.23,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978275612,2.63,225.25,225.21,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978275810,1.07532298,225.24,225.21,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978276110,1.07532298,225.26,225.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978276315,1.07532298,225.26,225.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978276616,1.07532298,225.28,225.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978276816,1.07532298,225.28,225.25,114.97592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978277018,1.07532298,225.28,225.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978277218,1.07532298,225.28,225.25,114.97592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978277515,1.07532298,225.28,225.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978278015,1.07532298,225.28,225.26,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978278210,1.07532298,225.28,225.27,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759978279111,1.07532298,225.28,225.27,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1759978279308,1.07532298,225.3,225.27,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759978279508,1.07532298,225.31,225.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978279812,1.07532298,225.32,225.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978280321,1.07532298,225.32,225.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978280918,1.07532298,225.32,225.29,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978280919,1.07532298,225.33,225.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978281115,1.07532298,225.34,225.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978281314,1.07532298,225.35,225.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978281518,1.07532298,225.36,225.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978281716,1.07532298,225.38,225.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978281919,1.07532298,225.36,225.35,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978282123,62.0834,225.44,225.32,114.91592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978282416,1.07732284,225.34,225.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978282617,1.07732284,225.33,225.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978282917,1.07732284,225.34,225.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978283418,1.07732284,225.34,225.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978283718,1.07732284,225.34,225.31,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759978284519,1.07732284,225.34,225.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978284719,1.07732284,225.34,225.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978285111,1.07732284,225.33,225.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978285717,1.07732284,225.33,225.31,120.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759978285918,1.07732284,225.32,225.31,120.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759978286219,62.0834,225.44,225.33,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759978286220,1.07732284,225.34,225.33,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759978286419,1.07732284,225.36,225.33,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759978286721,1.07732284,225.37,225.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978286920,1.07732284,225.37,225.36,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978287122,1.07732284,225.38,225.36,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978287925,1.07732284,225.37,225.36,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978288123,1.07732284,225.38,225.36,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978288619,1.07732284,225.39,225.36,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978288826,1.07732284,225.38,225.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978289222,1.07732284,225.38,225.37,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1759978289826,1.07732284,225.38,225.37,117.552]
["bitfinex-derivatives","SOLF0:USTF0",1759978290026,1.07732284,225.38,225.35,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978290230,1.07732284,225.37,225.36,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978290925,2.63,225.44,225.36,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978291229,3.9911,225.43,225.36,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978291825,2.63,225.44,225.33,7.66862204]
["bitfinex-derivatives","SOLF0:USTF0",1759978292032,2.63,225.35,225.3,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978292234,1.0825076,225.33,225.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978292526,1.0825076,225.34,225.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978292723,1.0825076,225.35,225.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978292923,1.0825076,225.35,225.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978293727,1.0825076,225.35,225.33,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1759978294430,1.0825076,225.35,225.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978294824,1.0825076,225.37,225.34,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1759978295028,1.0825076,225.37,225.35,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978296135,1.0825076,225.37,225.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978297035,1.0825076,225.37,225.35,117.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759978297234,1.0825076,225.37,225.35,120.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759978297436,1.0825076,225.37,225.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978298333,1.0825076,225.37,225.36,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759978298841,1.0825076,225.39,225.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978299232,1.0825076,225.4,225.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978300044,2.63,225.47,225.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759978300045,1.0825076,225.41,225.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759978300240,1.0825076,225.4,225.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978301044,1.0825076,225.4,225.39,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1759978302643,1.0825076,225.41,225.39,119.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759978302945,1.0825076,225.41,225.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978303544,1.0825076,225.42,225.41,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1759978304744,1.0825076,225.43,225.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978304941,7.6e-06,225.43,225.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978305145,16.8448581,225.53,225.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978305446,16.8448581,225.53,225.45,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978305746,3.989,225.55,225.47,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759978306041,2.53,225.56,225.45,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978306245,1.07976953,225.5,225.45,114.11592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978306442,1.07976953,225.49,225.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978306749,1.07976953,225.49,225.48,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978306942,1.07976953,225.5,225.48,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978307243,1.07976953,225.51,225.48,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978307546,1.07976953,225.5,225.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978307848,1.07976953,225.5,225.48,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978308443,1.07976953,225.49,225.48,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978308647,1.07976953,225.5,225.48,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978309338,1.07976953,225.51,225.46,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978309537,62.0501,225.56,225.42,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978309538,1.07976953,225.48,225.42,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978309744,2.53,225.44,225.42,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978310045,1.07976953,225.44,225.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978310444,1.07976953,225.44,225.39,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978310648,1.07976953,225.41,225.39,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1759978313143,1.07976953,225.41,225.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978313852,1.07976953,225.43,225.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978314147,1.07976953,225.43,225.41,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759978315051,1.07976953,225.42,225.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978315251,1.07976953,225.42,225.4,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978315951,1.07976953,225.42,225.38,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978316251,1.07976953,225.4,225.36,68.67592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978316452,1.07976953,225.4,225.37,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978317047,1.07976953,225.4,225.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759978317353,1.07976953,225.38,225.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759978317550,1.07976953,225.39,225.35,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978317852,2.53,225.45,225.36,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978318053,2.53,225.42,225.32,113.87592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978318255,1.07907006,225.35,225.32,113.87592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978318651,1.07907006,225.35,225.32,116.55592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978319751,1.07907006,225.36,225.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978319952,1.07907006,225.36,225.33,3.77592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978320348,1.07907006,225.36,225.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978321347,1.07907006,225.36,225.32,116.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759978321348,64.6186,225.42,225.32,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978321553,1.08099138,225.34,225.31,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978321749,1.08099138,225.32,225.29,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978321953,1.08099138,225.32,225.28,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978322154,1.08099138,225.3,225.28,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978322351,1.08099138,225.3,225.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978322558,1.08099138,225.3,225.26,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978322753,2.53,225.28,225.25,1.09592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978322954,2.53,225.28,225.21,113.77592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978323158,1.08099138,225.24,225.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978323354,1.08099138,225.24,225.21,113.77592204]
["bitfinex-derivatives","SOLF0:USTF0",1759978323553,1.08099138,225.28,225.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978323749,1.08099138,225.28,225.24,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978323959,1.08099138,225.29,225.25,5.09576015]
["bitfinex-derivatives","SOLF0:USTF0",1759978324154,1.08099138,225.29,225.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978324559,1.08099138,225.29,225.26,113.88146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978325059,1.08099138,225.29,225.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978325561,1.08099138,225.31,225.28,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978325865,1.08099138,225.3,225.27,3.78146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978326162,1.08099138,225.3,225.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978326960,1.08099138,225.3,225.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978327460,1.08099138,225.3,225.28,119.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759978327661,1.08099138,225.3,225.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978329260,1.08099138,225.3,225.27,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978329460,1.08099138,225.3,225.26,113.82146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978329663,1.08099138,225.29,225.26,113.82146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978329859,3.57099138,225.29,225.24,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978330164,1.08099138,225.26,225.23,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978330758,1.08099138,225.26,225.21,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978330962,1.08099138,225.24,225.21,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978331564,1.08099138,225.23,225.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978331758,1.08099138,225.21,225.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978333166,1.08099138,225.21,225.18,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978333365,1.08099138,225.21,225.17,113.82146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978333565,1.08099138,225.21,225.17,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978335462,1.08099138,225.22,225.18,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978336057,1.08099138,225.21,225.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978336460,3.9954,225.2,225.14,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978336762,1.07668769,225.17,225.14,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978337964,2.49,225.16,225.08,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978338164,1.07582238,225.11,225.07,113.84146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978338368,1.07582238,225.09,225.07,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759978341768,1.07582238,225.11,225.07,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759978341970,1.07582238,225.12,225.08,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978342170,1.07582238,225.12,225.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978342466,1.07582238,225.12,225.08,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978342864,1.07582238,225.11,225.08,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978343069,1.07582238,225.11,225.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978343663,1.07582238,225.11,225.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978343965,1.07582238,225.12,225.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978344170,1.07582238,225.1,225.07,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759978344377,1.07582238,225.09,225.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978344673,1.07582238,225.11,225.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978344868,1.07582238,225.11,225.1,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759978345174,1.07582238,225.12,225.1,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759978345374,1.07582238,225.11,225.1,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759978346572,1.07582238,225.11,225.1,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1759978346773,2.49,225.23,225.13,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759978347563,2.49,225.23,225.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759978347765,2.49,225.23,225.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978347964,1.06952553,225.15,225.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978348169,1.06952553,225.16,225.12,50.12146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978348366,1.06952553,225.17,225.13,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978348576,1.06952553,225.17,225.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978348765,1.06952553,225.17,225.14,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978349173,2.553e-05,225.18,225.16,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1759978349369,2.553e-05,225.18,225.17,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759978349571,3.9941,225.27,225.17,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759978349769,2.49,225.28,225.17,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759978350078,2.49,225.28,225.18,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978350278,1.06997856,225.21,225.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978351379,1.06997856,225.22,225.2,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1759978352775,2.49,225.28,225.17,117.89716015]
["bitfinex-derivatives","SOLF0:USTF0",1759978352776,1.06997856,225.21,225.17,117.89716015]
["bitfinex-derivatives","SOLF0:USTF0",1759978352982,1.06997856,225.2,225.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978353481,6.4834,225.31,225.23,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759978354376,6.4834,225.31,225.18,62.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759978354377,1.07436918,225.25,225.21,1.10146015]
["bitfinex-derivatives","SOLF0:USTF0",1759978354582,1.07436918,225.24,225.22,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978354785,1.07436918,225.24,225.22,116.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759978355179,1.07436918,225.24,225.22,119.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759978355780,1.07436918,225.24,225.22,116.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759978355978,1.07436918,225.25,225.24,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759978356174,1.07436918,225.27,225.24,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759978356475,1.07436918,225.25,225.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978356681,1.07436918,225.25,225.23,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759978356880,1.07436918,225.26,225.23,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759978357282,1.07436918,225.26,225.25,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759978357477,1.07436918,225.27,225.25,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759978357683,1.07436918,225.27,225.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978360786,323.08,225.4,225.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978360787,2.49,225.4,225.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978360986,2.49,225.4,225.3,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759978361187,3.9919,225.39,225.3,116.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759978361585,1.07860764,225.31,225.3,116.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759978361793,1.07860764,225.33,225.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978362085,1.07860764,225.33,225.32,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759978362289,1.07860764,225.33,225.32,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759978363284,1.07860764,225.34,225.32,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759978363481,1.07860764,225.34,225.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978364087,1.07860764,225.34,225.32,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759978364290,1.07860764,225.34,225.3,5.09037887]
["bitfinex-derivatives","SOLF0:USTF0",1759978364599,2.66,225.32,225.27,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759978364793,1.07966283,225.29,225.27,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759978365294,1.07966283,225.29,225.26,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978365498,1.07966283,225.28,225.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759978366395,1.07966283,225.28,225.25,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978366601,1.07966283,225.28,225.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759978367100,1.07966283,225.27,225.25,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759978367300,1.07966283,225.27,225.26,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978367698,2.66,225.26,225.24,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978367898,1.07994864,225.25,225.21,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978368090,1.07994864,225.24,225.22,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978368797,1.07994864,225.24,225.21,5.09187887]
["bitfinex-derivatives","SOLF0:USTF0",1759978368798,1.07994864,225.24,225.21,7.77187887]
["bitfinex-derivatives","SOLF0:USTF0",1759978368997,3.9948,225.22,225.21,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978369195,62.1325,225.26,225.14,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978369196,2.66,225.21,225.14,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978369395,1.07947538,225.17,225.13,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978369589,1.07947538,225.17,225.12,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759978369590,3.73947538,225.17,225.12,113.81697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978369797,1.07947538,225.14,225.12,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978370199,1.07947538,225.13,225.09,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978370397,1.07947538,225.12,225.09,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978370700,1.07947538,225.11,225.09,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978371499,62.1514,225.19,225.05,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978371802,1.07954994,225.08,225.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978373103,1.07954994,225.09,225.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978373299,1.07954994,225.09,225.07,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759978373502,1.07954994,225.09,225.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978373703,1.07954994,225.1,225.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978373892,4.994e-05,225.1,225.09,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759978374098,2.66,225.19,225.09,3.77697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978374499,2.66,225.19,225.09,7.77397887]
["bitfinex-derivatives","SOLF0:USTF0",1759978374802,2.66,225.19,225.09,3.77697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978375003,1.08098598,225.13,225.09,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978375396,1.08098598,225.12,225.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978375599,1.08098598,225.12,225.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759978376801,2.66,225.19,225.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759978377003,2.66,225.19,225.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978377202,1.08058951,225.11,225.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978377402,1.08058951,225.11,225.09,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759978377600,1.08058951,225.11,225.07,113.85697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978377909,1.08058951,225.1,225.07,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759978378205,1.08058951,225.1,225.05,5.09467887]
["bitfinex-derivatives","SOLF0:USTF0",1759978378397,1.08058951,225.08,225.06,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978379702,1.08058951,225.08,225.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978380001,1.08058951,225.09,225.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978380802,1.08058951,225.09,225.06,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759978381497,1.08058951,225.09,225.03,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978381807,1.08058951,225.04,225.02,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759978382600,1.08058951,225.04,225.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978382999,1.08058951,225.04,225.02,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759978383196,1.08058951,225.04,225.0,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978383400,1.08058951,225.04,225.01,113.85697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978383899,1.08058951,225.04,225.01,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759978384099,1.08058951,225.04,225.01,116.53697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978386196,1.08058951,225.04,225.01,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978387002,1.08058951,225.04,224.98,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978387003,2.66,225.04,224.98,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978387206,2.66,224.99,224.95,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978387510,2.66,224.97,224.92,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978387694,1.07724493,224.95,224.92,3.77697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978388404,1.07724493,224.95,224.92,1.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978388601,1.07724493,224.94,224.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759978389106,1.07724493,224.93,224.91,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1759978389710,1.07724493,224.94,224.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978389902,1.07724493,224.94,224.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759978390106,1.07724493,224.94,224.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978390301,1.07724493,224.94,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978390904,1.07724493,224.95,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978391101,1.07724493,224.94,224.91,113.85697887]
["bitfinex-derivatives","SOLF0:USTF0",1759978391306,1.07724493,224.95,224.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978391506,1.07724493,224.99,224.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978391707,1.07724493,224.99,224.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978391902,1.07724493,224.99,224.96,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759978392108,1.07724493,224.97,224.96,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759978392908,2.6,225.02,224.96,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978393307,2.6,225.02,224.92,1.0940585]
["bitfinex-derivatives","SOLF0:USTF0",1759978393308,2.6,225.02,224.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978393509,1.07478027,224.95,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978394112,1.07478027,224.95,224.92,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759978394608,1.07478027,224.95,224.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978394813,1.07478027,224.95,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978395211,1.07478027,224.95,224.92,113.8740585]
["bitfinex-derivatives","SOLF0:USTF0",1759978395516,1.07478027,224.95,224.92,117.8742585]
["bitfinex-derivatives","SOLF0:USTF0",1759978395712,1.07478027,224.95,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978395909,1.07478027,224.95,224.92,117.8742585]
["bitfinex-derivatives","SOLF0:USTF0",1759978396218,1.07478027,224.96,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978396515,1.07478027,224.94,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978396710,3.9988,225.0,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978396711,1.07478027,224.95,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978396909,3.9988,225.0,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978396910,1.07478027,224.94,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978398118,1.07478027,224.94,224.92,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759978400415,1.07478027,224.94,224.88,3.7440585]
["bitfinex-derivatives","SOLF0:USTF0",1759978400712,64.8047,225.0,224.9,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978400713,1.07478027,224.91,224.9,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978401018,1.07478027,224.92,224.9,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978402408,1.07478027,224.92,224.9,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978402611,1.07478027,224.92,224.89,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978403214,1.07478027,224.91,224.89,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978403918,1.07478027,224.91,224.87,1.0940585]
["bitfinex-derivatives","SOLF0:USTF0",1759978404118,1.07478027,224.9,224.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978404316,1.07478027,224.89,224.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978405218,1.07478027,224.89,224.86,113.8940585]
["bitfinex-derivatives","SOLF0:USTF0",1759978405418,2.6,224.95,224.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978405819,1.07279934,224.88,224.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978406717,1.07279934,224.89,224.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978406922,1.07279934,224.89,224.86,113.8940585]
["bitfinex-derivatives","SOLF0:USTF0",1759978407118,1.07279934,224.89,224.86,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978407322,1.07279934,224.89,224.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978408227,1.07279934,224.88,224.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978409319,1.07279934,224.88,224.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978409713,1.07279934,224.87,224.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978409915,1.07279934,224.87,224.81,1.0940585]
["bitfinex-derivatives","SOLF0:USTF0",1759978410116,62.2185,224.95,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978410117,1.07279934,224.84,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978410320,1.07279934,224.85,224.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978410521,1.07279934,224.87,224.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978410723,1.07279934,224.87,224.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978410923,1.07279934,224.87,224.84,113.8740585]
["bitfinex-derivatives","SOLF0:USTF0",1759978411330,1.07279934,224.87,224.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978411629,2.6,224.95,224.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978411630,1.07279934,224.89,224.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978411831,2.6,224.95,224.86,1.0940585]
["bitfinex-derivatives","SOLF0:USTF0",1759978411832,1.07279934,224.9,224.86,1.0940585]
["bitfinex-derivatives","SOLF0:USTF0",1759978412032,1.07279934,224.89,224.85,1.0940585]
["bitfinex-derivatives","SOLF0:USTF0",1759978412336,1.07279934,224.87,224.84,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759978413126,2.6,224.92,224.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978413127,1.07279934,224.86,224.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978413629,1.07279934,224.86,224.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978413930,1.07279934,224.87,224.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978414429,1.07279934,224.87,224.84,113.8740585]
["bitfinex-derivatives","SOLF0:USTF0",1759978414630,1.07279934,224.87,224.84,1.0940585]
["bitfinex-derivatives","SOLF0:USTF0",1759978415024,4.0009,224.89,224.82,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978415225,1.07975053,224.84,224.81,1.0940585]
["bitfinex-derivatives","SOLF0:USTF0",1759978415422,1.07975053,224.84,224.8,1.0940585]
["bitfinex-derivatives","SOLF0:USTF0",1759978415625,1.07975053,224.83,224.8,1.0940585]
["bitfinex-derivatives","SOLF0:USTF0",1759978415828,1.07975053,224.84,224.81,1.0940585]
["bitfinex-derivatives","SOLF0:USTF0",1759978416022,1.07975053,224.85,224.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978416226,1.07975053,224.85,224.84,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759978417730,2.6,224.84,224.78,1.0940585]
["bitfinex-derivatives","SOLF0:USTF0",1759978417923,62.2619,224.79,224.56,62.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759978418125,1.0800397,224.82,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978418126,2.08,224.64,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978418331,1.0800397,224.6,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978418524,1.0800397,224.61,224.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978418726,1.0800397,224.62,224.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978418929,1.0800397,224.65,224.6,115.19833845]
["bitfinex-derivatives","SOLF0:USTF0",1759978419129,1.0800397,224.65,224.61,1.09833845]
["bitfinex-derivatives","SOLF0:USTF0",1759978419331,1.0800397,224.65,224.62,1.09833845]
["bitfinex-derivatives","SOLF0:USTF0",1759978419530,1.0800397,224.64,224.61,1.09833845]
["bitfinex-derivatives","SOLF0:USTF0",1759978419733,1.0800397,224.68,224.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978419933,1.0800397,224.68,224.64,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978420130,1.0800397,224.68,224.65,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759978421530,1.0800397,224.69,224.65,115.35710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978421828,1.0800397,224.68,224.66,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759978422130,1.0800397,224.68,224.67,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759978422332,1.0800397,224.69,224.67,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759978423131,1.0800397,224.68,224.67,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759978423533,1.0800397,224.68,224.65,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978423733,1.0800397,224.68,224.64,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978423925,1.0800397,224.67,224.64,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978424125,1.0800397,224.67,224.65,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759978424536,1.0800397,224.68,224.65,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759978424735,1.0800397,224.68,224.65,115.19710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978425035,1.0800397,224.68,224.65,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978425237,1.0800397,224.68,224.66,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759978427036,1.0800397,224.68,224.67,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759978427238,1.0800397,224.71,224.67,115.13710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978427534,1.0800397,224.72,224.68,3.69710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978427735,1.0800397,224.72,224.69,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759978428033,1.0800397,224.72,224.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978428626,1.0800397,224.72,224.67,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978428935,1.07441548,224.7,224.68,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978429230,1.07441548,224.71,224.67,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978429436,1.07441548,224.71,224.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978429735,1.07441548,224.71,224.7,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978430031,1.07441548,224.71,224.65,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978430228,1.07441548,224.71,224.52,270.662]
["bitfinex-derivatives","SOLF0:USTF0",1759978430229,1.07441548,224.68,224.61,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978430427,1.07441548,224.65,224.61,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759978430626,1.07441548,224.63,224.6,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978430833,1.07441548,224.63,224.59,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978431028,1.07441548,224.62,224.59,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978431233,1.07441548,224.62,224.58,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978431534,1.07441548,224.6,224.59,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759978431736,1.07441548,224.6,224.59,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978431932,1.07441548,224.61,224.59,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978432132,1.07441548,224.61,224.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978432733,1.07441548,224.61,224.6,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978433639,1.07441548,224.61,224.59,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759978435037,1.07441548,224.63,224.59,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978435237,1.07441548,224.63,224.6,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978435442,1.07441548,224.63,224.6,117.69710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978435645,1.07441548,224.64,224.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978435844,1.07441548,224.64,224.61,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978436037,1.07441548,224.65,224.62,3.69710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978437442,3.15441548,224.65,224.62,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978437644,1.07273668,224.64,224.63,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978439144,1.07273668,224.65,224.61,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978439343,1.07273668,224.65,224.61,3.69710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978439539,1.07273668,224.65,224.62,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978439743,1.07273668,224.65,224.62,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978439945,1.07273668,224.65,224.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978440138,1.07273668,224.66,224.63,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978440347,1.07273668,224.65,224.63,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978440642,1.07273668,224.65,224.64,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978440838,4.0043,224.69,224.61,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978441144,1.07374781,224.63,224.62,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978441538,1.07374781,224.63,224.62,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759978441738,1.07374781,224.63,224.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978441739,1.07392065,224.63,224.59,117.43710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978442442,3.15392065,224.63,224.59,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978442636,3.15392065,224.63,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978442637,3.15392065,224.61,224.58,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978442845,1.07392065,224.6,224.57,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978443044,1.07392065,224.59,224.57,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978444445,1.07392065,224.59,224.57,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978444640,1.07392065,224.59,224.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978444838,1.07392065,224.59,224.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759978445039,1.07392065,224.59,224.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978445636,1.07392065,224.59,224.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978446841,1.07392065,224.6,224.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978447944,1.07392065,224.59,224.56,3.69710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978448247,1.07392065,224.58,224.57,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978448844,1.07392065,224.58,224.57,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759978449147,1.07392065,224.58,224.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978450044,1.07392065,224.58,224.56,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759978450644,1.07392065,224.59,224.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978450840,1.07392065,224.59,224.56,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759978451041,1.07392065,224.59,224.57,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759978451241,1.07392065,224.59,224.56,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759978451441,1.07392065,224.59,224.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978451638,1.07392065,224.6,224.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978451843,1.07392065,224.6,224.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978452044,4.005,224.66,224.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978452243,1.0749475,224.59,224.58,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978453047,6.0944,224.68,224.58,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978453341,2.67,224.74,224.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978453547,2.67,224.74,224.59,3.59710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978454449,1.07529779,224.62,224.59,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978454645,1.07529779,224.62,224.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978454852,2.67,224.71,224.61,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759978455454,4.0049,224.66,224.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978455745,4.0049,224.66,224.6,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759978455946,4.0049,224.66,224.6,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978456152,4.0049,224.66,224.56,3.59710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978456353,1.07648562,224.59,224.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978456554,1.07648562,224.6,224.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978456747,1.07648562,224.6,224.57,117.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759978457052,1.07648562,224.6,224.57,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759978457355,1.07648562,224.6,224.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978457550,2.67,224.67,224.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978457851,1.07757808,224.59,224.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978458044,2.67,224.67,224.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978458249,4.0053,224.64,224.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978459856,64.9679,224.66,224.57,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978460056,2.67,224.65,224.57,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978460251,2.67,224.64,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978460554,4.006,224.6,224.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978461350,4.006,224.6,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978461351,2.67,224.59,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978462256,2.67,224.58,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978462461,2.67,224.57,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978462647,1.68925887,224.6,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978462847,2.67,224.59,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978463047,2.67,224.6,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978463359,4.0066,224.57,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978463555,2.67,224.56,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978464256,4.35925887,224.62,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978464655,4.0066,224.56,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978464862,6.6766,224.56,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978465154,2.67,224.59,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978465361,4.35925887,224.63,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978465554,17.55436748,224.63,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978465860,4.35925887,224.63,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978466759,1.68925887,224.6,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978467154,4.0065,224.57,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978467354,6.6765,224.57,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978468158,4.0065,224.57,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978468560,6.6765,224.57,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978470162,2.67,224.56,224.55,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978470555,2.67,224.56,224.55,5.8503151]
["bitfinex-derivatives","SOLF0:USTF0",1759978470759,2.67,224.56,224.55,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978470960,3.11,224.56,224.55,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978472265,6.6765,224.57,224.55,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978472767,3.11,224.56,224.55,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978474664,4.35925887,224.56,224.55,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978474864,2.67,224.56,224.55,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978475265,1.68925887,224.56,224.55,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978475661,4.0065,224.57,224.55,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978475968,13.39031365,224.63,224.55,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978476169,13.39031365,224.63,224.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978476462,1.68925887,224.65,224.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978476663,1.68925887,224.62,224.55,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978476864,2.67,224.58,224.55,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978477466,4.35925887,224.56,224.55,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978478063,4.79925887,224.56,224.55,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759978481370,4.0083,224.47,224.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978481872,1.68925887,224.49,224.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978482178,1.68925887,224.49,224.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759978483674,4.008,224.48,224.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759978484874,4.0084,224.47,224.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1759978485172,1.68925887,224.45,224.33,1.68925887]
["bitfinex-derivatives","SOLF0:USTF0",1759978485372,1.0778902,224.36,224.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978485572,1.0778902,224.37,224.33,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978485769,1.0778902,224.37,224.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978485969,1.0778902,224.38,224.34,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978486565,1.0778902,224.37,224.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978486874,1.0778902,224.37,224.34,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978487074,1.0778902,224.37,224.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978487274,1.0778902,224.37,224.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978487670,1.0778902,224.37,224.33,1.53710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978487872,1.0778902,224.36,224.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978488067,117.9485,224.46,224.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978488270,1.68925887,224.46,224.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978488473,17.26889401,224.47,224.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978489075,1.07706181,224.4,224.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978489378,1.07706181,224.41,224.37,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978489569,1.07706181,224.41,224.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978489769,1.07706181,224.42,224.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978489974,1.07706181,224.42,224.38,1.09710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978490181,1.07706181,224.42,224.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978490382,1.07706181,224.42,224.39,2.78636733]
["bitfinex-derivatives","SOLF0:USTF0",1759978490576,1.07706181,224.42,224.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978490781,4.0072,224.53,224.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978490974,4.0072,224.53,224.44,3.74710846]
["bitfinex-derivatives","SOLF0:USTF0",1759978491481,5.69715887,224.49,224.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978491886,1.68925887,224.52,224.41,4.33925887]
["bitfinex-derivatives","SOLF0:USTF0",1759978492083,4.885e-05,224.47,224.42,62.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759978492385,4.0059,224.6,224.46,5.69755887]
["bitfinex-derivatives","SOLF0:USTF0",1759978492586,4.0059,224.6,224.5,1.10234543]
["bitfinex-derivatives","SOLF0:USTF0",1759978492789,1.68925887,224.58,224.48,1.10234543]
["bitfinex-derivatives","SOLF0:USTF0",1759978493284,1.07676542,224.51,224.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978493492,1.68925887,224.54,224.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978493789,1.68925887,224.54,224.44,5.4416043]
["bitfinex-derivatives","SOLF0:USTF0",1759978493983,1.07679192,224.47,224.44,4.33925887]
["bitfinex-derivatives","SOLF0:USTF0",1759978494184,1.07679192,224.47,224.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978494384,1.07679192,224.47,224.44,1.68925887]
["bitfinex-derivatives","SOLF0:USTF0",1759978494581,1.07679192,224.47,224.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978494785,1.07679192,224.47,224.44,1.68925887]
["bitfinex-derivatives","SOLF0:USTF0",1759978495193,1.07679192,224.47,224.43,2.7916043]
["bitfinex-derivatives","SOLF0:USTF0",1759978495381,1.07679192,224.48,224.43,2.7916043]
["bitfinex-derivatives","SOLF0:USTF0",1759978495582,1.07679192,224.48,224.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978495786,1.07679192,224.48,224.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978496791,1.07679192,224.48,224.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1759978496993,4.0058,224.61,224.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1759978497192,2.63,224.62,224.52,1.68925887]
["bitfinex-derivatives","SOLF0:USTF0",1759978497492,62.3115,224.61,224.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978497793,4.0061,224.59,224.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978498098,1.07769605,224.52,224.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978498488,3.73,224.67,224.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978498793,1.68925887,224.66,224.56,1.68925887]
["bitfinex-derivatives","SOLF0:USTF0",1759978498989,4.0054,224.63,224.56,1.68925887]
["bitfinex-derivatives","SOLF0:USTF0",1759978499192,4.0054,224.63,224.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978499387,1.07840068,224.55,224.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978499586,1.07840068,224.55,224.54,4.33925887]
["bitfinex-derivatives","SOLF0:USTF0",1759978500291,0.8808284,224.56,224.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978500487,1.68925887,224.65,224.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978500992,1.68925887,224.62,224.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978502587,4.0057,224.61,224.51,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978502787,1.07921467,224.55,224.51,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978503091,1.07921467,224.55,224.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978503293,1.07921467,224.55,224.51,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978503493,1.07921467,224.55,224.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978504094,1.07921467,224.54,224.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978504390,1.07921467,224.55,224.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978504988,1.07921467,224.55,224.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978505399,1.07921467,224.57,224.54,1.68925887]
["bitfinex-derivatives","SOLF0:USTF0",1759978505602,1.07921467,224.57,224.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978505992,1.07921467,224.55,224.52,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978506309,4.31925887,224.55,224.49,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978506499,4.31925887,224.55,224.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759978506500,1.07866593,224.51,224.48,3.75331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978507400,1.07866593,224.49,224.45,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978507701,1.07866593,224.48,224.45,3.75331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978507995,5.08676593,224.48,224.45,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978508203,1.07866593,224.46,224.43,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978508405,1.07866593,224.45,224.42,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978508797,1.07866593,224.44,224.4,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978508993,2.69,224.42,224.35,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978509197,1.07723001,224.39,224.35,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978509393,1.07723001,224.38,224.35,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978509798,3.76723001,224.38,224.35,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978510201,1.07723001,224.37,224.34,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978511604,3.76723001,224.37,224.33,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978511902,1.07723001,224.35,224.32,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978512502,1.07723001,224.35,224.3,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978512806,1.07723001,224.31,224.28,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978513002,1.07723001,224.32,224.29,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978515007,1.07723001,224.32,224.29,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978515306,1.07723001,224.34,224.3,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978515509,1.07723001,224.34,224.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978515901,1.07723001,224.35,224.32,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978516105,1.07723001,224.35,224.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978516301,1.07723001,224.34,224.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978516704,1.07723001,224.34,224.31,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978516906,1.07723001,224.35,224.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978517301,1.07723001,224.35,224.29,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978517507,62.3609,224.44,224.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978517508,1.07723001,224.32,224.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978517808,1.07723001,224.32,224.28,2.79257823]
["bitfinex-derivatives","SOLF0:USTF0",1759978518003,1.07723001,224.32,224.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978518210,2.69,224.41,224.29,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978518211,1.07723001,224.33,224.29,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978518410,1.07723001,224.34,224.3,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978518606,1.07723001,224.34,224.31,2.79257823]
["bitfinex-derivatives","SOLF0:USTF0",1759978518811,1.07723001,224.35,224.32,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978519012,1.07723001,224.35,224.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978519510,1.07723001,224.36,224.32,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978519707,1.07723001,224.36,224.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978520112,1.07723001,224.35,224.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978520312,1.07723001,224.36,224.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978520610,1.07723001,224.36,224.32,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978521208,1.07723001,224.36,224.33,7.81401936]
["bitfinex-derivatives","SOLF0:USTF0",1759978521409,1.07723001,224.36,224.33,5.11401936]
["bitfinex-derivatives","SOLF0:USTF0",1759978521609,1.07723001,224.36,224.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978522213,1.07723001,224.36,224.33,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978522411,1.07723001,224.36,224.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978523009,3.76723001,224.36,224.33,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978523211,1.07723001,224.34,224.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978523416,1.07723001,224.33,224.3,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978523610,1.07723001,224.34,224.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978523818,1.07723001,224.33,224.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978524014,1.07723001,224.33,224.3,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978524218,1.07723001,224.33,224.29,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978524620,1.07723001,224.32,224.29,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978524918,1.07723001,224.33,224.29,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978525519,1.07723001,224.32,224.29,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978526015,2.69,224.32,224.25,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978526220,1.07723001,224.29,224.26,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978526416,1.07723001,224.3,224.26,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978526617,1.07723001,224.28,224.24,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978526820,1.07723001,224.28,224.21,3.47599759]
["bitfinex-derivatives","SOLF0:USTF0",1759978526821,1.07723001,224.28,224.25,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978527020,2.69,224.33,224.23,114.82331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978527021,1.07723001,224.27,224.23,114.82331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978527221,1.07723001,224.27,224.23,117.52331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978527422,1.07723001,224.27,224.23,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978527623,1.07723001,224.26,224.23,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978527922,1.07723001,224.26,224.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978528120,1.07723001,224.26,224.23,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978528522,1.07723001,224.26,224.22,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978528826,1.07723001,224.25,224.22,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978529022,2.69,224.24,224.22,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978529224,3.76723001,224.24,224.21,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978529821,2.69,224.23,224.2,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978530017,1.07723001,224.24,224.21,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978530327,1.07723001,224.24,224.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978530621,1.07723001,224.23,224.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978530822,1.07723001,224.24,224.2,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978531018,1.07723001,224.23,224.2,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978531323,1.07723001,224.24,224.21,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978531730,3.76723001,224.24,224.2,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978532023,1.07723001,224.23,224.2,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978533622,3.76723001,224.23,224.2,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978534228,1.07723001,224.24,224.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978534425,1.07723001,224.24,224.21,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978534727,1.07723001,224.24,224.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978535428,1.07723001,224.25,224.22,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978537122,1.07723001,224.25,224.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978537324,2.69,224.24,224.22,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978537631,1.07723001,224.24,224.21,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978538032,2.69,224.29,224.21,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978538033,1.07723001,224.25,224.21,1.10331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978538226,1.07723001,224.25,224.21,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978538423,1.07723001,224.24,224.21,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978540129,1.07723001,224.24,224.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978540325,1.07723001,224.24,224.21,3.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1759978542331,4.0119,224.27,224.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978542332,3.001e-05,224.27,224.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978542633,2.45,224.35,224.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978542831,2.45,224.35,224.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978543532,1.07075952,224.3,224.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978543833,1.07075952,224.3,224.28,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1759978545032,1.07075952,224.3,224.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978545632,1.07075952,224.3,224.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978546230,1.07075952,224.3,224.27,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978546430,2.52,224.29,224.27,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978546728,2.52,224.29,224.25,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978546927,2.52,224.27,224.24,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978547125,2.52,224.26,224.22,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978547334,3.59075952,224.26,224.23,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978547534,3.59075952,224.26,224.22,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978548033,1.07075952,224.26,224.22,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978548636,1.07075952,224.26,224.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978548831,1.07075952,224.27,224.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978549232,1.07075952,224.27,224.23,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978549635,1.07075952,224.27,224.23,3.58784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978550336,1.07075952,224.27,224.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978552332,1.07075952,224.28,224.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978552538,1.07075952,224.3,224.26,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978552737,1.07075952,224.33,224.28,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978552935,1.07075952,224.33,224.29,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978553339,1.07075952,224.33,224.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978553542,1.07075952,224.33,224.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978555038,1.07075952,224.36,224.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978555236,2.52,224.49,224.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978555440,2.52,224.49,224.39,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978555640,6.5279,224.49,224.4,114.41784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978556045,2.6445272,224.48,224.4,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759978556339,1.081774,224.41,224.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978556537,1.081774,224.42,224.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978556739,1.081774,224.43,224.4,3.58784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978557041,1.081774,224.43,224.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978559042,1.081774,224.43,224.39,7.75186826]
["bitfinex-derivatives","SOLF0:USTF0",1759978559240,1.081774,224.42,224.4,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759978559443,1.081774,224.41,224.4,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759978560140,1.081774,224.41,224.38,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978560342,1.081774,224.41,224.36,83.65784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978560544,1.081774,224.38,224.31,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978560746,1.081774,224.34,224.31,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978561643,1.081774,224.34,224.31,114.37784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978562245,1.081774,224.34,224.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978562546,1.081774,224.35,224.32,1.09784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978562746,1.081774,224.35,224.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978562950,1.081774,224.36,224.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978563645,1.081774,224.37,224.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978563847,1.081774,224.36,224.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978564050,1.081774,224.37,224.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978564553,1.081774,224.38,224.34,6.6549272]
["bitfinex-derivatives","SOLF0:USTF0",1759978564743,1.081774,224.38,224.35,3.58784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978565548,1.081774,224.39,224.35,3.58784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978565745,1.081774,224.38,224.35,3.58784106]
["bitfinex-derivatives","SOLF0:USTF0",1759978565944,1.081774,224.38,224.35,7.59804106]
["bitfinex-derivatives","SOLF0:USTF0",1759978566152,1.081774,224.38,224.35,5.10804106]
["bitfinex-derivatives","SOLF0:USTF0",1759978566350,1.081774,224.38,224.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978566749,1.081774,224.38,224.37,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759978567254,1.081774,224.38,224.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978567446,1.081774,224.38,224.37,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1759978568054,1.081774,224.38,224.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759978568251,1.081774,224.38,224.37,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1759978569050,7.4e-05,224.38,224.37,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1759978569256,2.61,224.49,224.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978569550,6.6179,224.49,224.4,3.74849728]
["bitfinex-derivatives","SOLF0:USTF0",1759978569953,2.61,224.49,224.4,3.74849728]
["bitfinex-derivatives","SOLF0:USTF0",1759978570146,2.61,224.49,224.41,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978570147,1.07954205,224.45,224.41,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978570343,1.07954205,224.45,224.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978570552,1.07954205,224.45,224.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759978570846,1.07954205,224.45,224.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978571051,1.07954205,224.46,224.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978571251,1.07954205,224.46,224.45,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759978571452,1.07954205,224.47,224.43,114.36397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978571944,1.07954205,224.47,224.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978572148,1.07954205,224.49,224.45,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978572454,6.6166,224.57,224.5,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759978572455,2.61,224.57,224.5,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759978572653,2.61,224.57,224.51,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759978573054,17.23144985,224.62,224.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978573454,1.07807215,224.56,224.53,3.70397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978573753,1.07807215,224.56,224.54,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759978574446,1.07807215,224.57,224.54,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759978574643,1.07807215,224.57,224.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978575048,1.07807215,224.57,224.54,114.34397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978575249,1.07807215,224.58,224.54,114.34397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978575457,1.07807215,224.57,224.55,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759978575644,3.68807215,224.56,224.55,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759978575847,3.68807215,224.56,224.55,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759978575848,1.07807215,224.56,224.55,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759978576046,1.07807215,224.58,224.55,114.34397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978576253,1.07807215,224.59,224.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978576455,1.07807215,224.6,224.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978576650,1.07807215,224.6,224.57,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978576953,1.07807215,224.6,224.58,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759978577451,1.07807215,224.61,224.58,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759978577754,7.215e-05,224.63,224.6,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759978577955,7.215e-05,224.63,224.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978578149,2.61,224.7,224.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978578344,2.61,224.7,224.62,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759978578750,1.07370016,224.66,224.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978578954,1.07370016,224.66,224.63,3.70397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978579253,1.07370016,224.68,224.65,3.70397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978579454,1.07370016,224.69,224.66,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759978579649,1.07370016,224.68,224.66,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759978579858,1.07370016,224.69,224.66,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978580049,1.07370016,224.68,224.65,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978580253,2.61,224.67,224.61,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759978580749,2.61,224.67,224.6,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759978580950,1.0716782,224.61,224.6,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759978581151,1.0716782,224.61,224.58,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978581343,1.07189836,224.6,224.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1759978581544,2.61,224.59,224.56,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978581745,2.61,224.61,224.54,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978582054,1.07132341,224.58,224.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978582350,1.07132341,224.58,224.54,67.56397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978582851,1.07132341,224.58,224.55,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978583157,1.07132341,224.58,224.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978583657,1.07132341,224.58,224.55,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978584061,1.07132341,224.58,224.55,3.70397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978584256,1.07132341,224.58,224.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978584452,1.07132341,224.58,224.55,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759978584759,1.07132341,224.58,224.55,116.86397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978585261,1.07132341,224.58,224.55,114.26397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978586754,1.07132341,224.58,224.54,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978586949,2.61,224.57,224.5,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978587149,1.07106665,224.52,224.49,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978587353,3.68106665,224.52,224.48,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978587559,1.07106665,224.51,224.45,114.26397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978587757,1.07106665,224.49,224.45,114.26397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978588455,1.07106665,224.48,224.45,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978588665,2.61,224.47,224.44,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978588966,1.07106665,224.45,224.42,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978589161,1.07106665,224.44,224.41,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978589357,1.07106665,224.44,224.4,3.70397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978589561,1.07106665,224.42,224.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978589767,1.07106665,224.43,224.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978589959,1.07106665,224.42,224.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978590554,1.07106665,224.43,224.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978590760,1.07106665,224.43,224.4,3.70397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978590961,1.07106665,224.44,224.41,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978591260,1.07106665,224.44,224.41,3.70397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978591462,1.07106665,224.44,224.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978591656,1.07106665,224.44,224.41,5.11327008]
["bitfinex-derivatives","SOLF0:USTF0",1759978591863,3.68106665,224.44,224.39,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978592161,1.07106665,224.42,224.39,1.10397008]
["bitfinex-derivatives","SOLF0:USTF0",1759978593257,4.0075,224.51,224.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978593258,1.07106665,224.43,224.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978594363,1.07106665,224.42,224.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978594558,1.07106665,224.43,224.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978594760,1.07106665,224.42,224.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978595062,1.07106665,224.42,224.4,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759978595063,1.07106665,224.46,224.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978595261,1.07106665,224.45,224.42,5.10659317]
["bitfinex-derivatives","SOLF0:USTF0",1759978595454,1.07106665,224.44,224.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759978596163,1.07106665,224.44,224.42,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759978596363,3.68106665,224.44,224.41,1.09749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978596563,1.07106665,224.43,224.4,1.09749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978596860,1.07106665,224.44,224.4,3.69749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978597559,1.07106665,224.44,224.41,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759978598159,1.07106665,224.44,224.4,1.09749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978598361,1.07106665,224.44,224.4,7.70689317]
["bitfinex-derivatives","SOLF0:USTF0",1759978598858,1.07106665,224.44,224.4,120.86689317]
["bitfinex-derivatives","SOLF0:USTF0",1759978599064,3.75106665,224.44,224.4,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759978599263,62.335,224.53,224.38,1.09749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978599264,1.07106665,224.43,224.38,1.09749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978599557,3.75106665,224.4,224.38,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759978599757,2.68,224.4,224.38,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759978600162,62.3463,224.49,224.34,1.09749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978600163,2.68,224.42,224.34,1.09749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978600355,2.68,224.35,224.32,1.09749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978600556,1.07666877,224.35,224.32,1.09749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978601260,2.68,224.34,224.31,1.09749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978601458,1.07666877,224.33,224.3,67.11749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978601657,3.75666877,224.33,224.3,67.11749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978601862,1.07666877,224.33,224.3,1.09749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978602556,1.07666877,224.33,224.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759978602763,1.07666877,224.33,224.3,1.09749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978602961,1.07666877,224.34,224.3,1.09749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978603159,1.07666877,224.33,224.3,1.09749317]
["bitfinex-derivatives","SOLF0:USTF0",1759978603469,2.62,224.32,224.26,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759978603666,3.69517749,224.3,224.26,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759978604260,2.62,224.29,224.26,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759978604563,3.69517749,224.29,224.26,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759978604763,1.07517749,224.28,224.26,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759978605464,1.07517749,224.28,224.25,1.09966602]
["bitfinex-derivatives","SOLF0:USTF0",1759978605864,1.07517749,224.28,224.23,1.09966602]
["bitfinex-derivatives","SOLF0:USTF0",1759978606062,1.07517749,224.26,224.21,1.09966602]
["bitfinex-derivatives","SOLF0:USTF0",1759978606267,2.62,224.23,224.17,1.09966602]
["bitfinex-derivatives","SOLF0:USTF0",1759978606563,2.62,224.24,224.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978606864,2.62,224.24,224.15,1.09966602]
["bitfinex-derivatives","SOLF0:USTF0",1759978606865,1.07290896,224.18,224.15,1.09966602]
["bitfinex-derivatives","SOLF0:USTF0",1759978607060,1.07290896,224.18,224.15,3.79966602]
["bitfinex-derivatives","SOLF0:USTF0",1759978607459,1.07290896,224.19,224.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978607663,1.07290896,224.21,224.16,3.79966602]
["bitfinex-derivatives","SOLF0:USTF0",1759978607859,1.07290896,224.19,224.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978608062,1.07290896,224.18,224.15,1.09966602]
["bitfinex-derivatives","SOLF0:USTF0",1759978608363,2.62,224.24,224.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978608364,1.07290896,224.17,224.14,1.09966602]
["bitfinex-derivatives","SOLF0:USTF0",1759978608569,2.62,224.15,224.09,16.09966602]
["bitfinex-derivatives","SOLF0:USTF0",1759978608770,1.07290896,224.13,224.09,16.09966602]
["bitfinex-derivatives","SOLF0:USTF0",1759978608964,1.07290896,224.12,224.09,16.09966602]
["bitfinex-derivatives","SOLF0:USTF0",1759978609367,1.07290896,224.11,224.09,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978609765,1.07290896,224.13,224.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978610067,2.62,224.12,224.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978610270,1.07290896,224.11,224.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978610465,1.07290896,224.11,224.09,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978610668,1.07290896,224.11,224.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978611263,3.06,224.1,224.09,12.10524562]
["bitfinex-derivatives","SOLF0:USTF0",1759978611469,4.0148,224.11,224.04,0.77656904]
["bitfinex-derivatives","SOLF0:USTF0",1759978611672,27.98,224.16,223.99,1.09305458]
["bitfinex-derivatives","SOLF0:USTF0",1759978611673,2.62,224.1,223.99,1.09305458]
["bitfinex-derivatives","SOLF0:USTF0",1759978611968,1.06659324,224.06,224.02,1.09305458]
["bitfinex-derivatives","SOLF0:USTF0",1759978612171,1.06659324,224.07,224.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978612467,1.06659324,224.08,224.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978612673,2.62,224.2,224.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978612871,2.62,224.2,224.05,3.79184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978613167,62.4342,224.17,224.06,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978613368,62.4342,224.17,224.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978613369,2.62,224.16,224.01,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978613566,2.62,224.16,224.03,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978613767,1.063823,224.07,224.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978613964,1.063823,224.07,224.04,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759978614265,4.0131,224.2,224.03,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978614266,1.063823,224.09,224.03,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978614464,1.063823,224.07,224.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978614664,1.063823,224.08,224.04,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978614877,2.62,224.1,223.98,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978615075,1.06213165,224.01,223.98,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978615374,1.06213165,224.01,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978616172,1.06213165,224.03,224.0,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978616474,1.06213165,224.03,224.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978616669,1.06213165,224.06,224.01,3.79184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978616875,1.06213165,224.05,224.02,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978617077,1.06213165,224.04,224.01,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978617280,62.4486,224.12,223.99,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978617281,3.68213165,224.03,223.99,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978617479,1.06213165,224.02,223.99,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978617675,1.06213165,224.01,223.98,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978617875,1.06213165,224.0,223.97,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978618379,1.06213165,224.02,223.98,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978618582,1.06213165,224.01,223.98,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978618878,1.06213165,224.01,223.97,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978618879,3.68213165,224.01,223.97,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978619278,1.06213165,224.01,223.97,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978619475,1.06213165,224.0,223.96,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978619775,0.85758876,224.02,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978619976,2.62,224.09,224.01,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978620274,2.62,224.16,224.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978620480,2.62,224.16,224.04,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978620669,4.0147,224.11,224.03,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978620880,1.05618717,224.06,224.03,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978621072,1.05618717,224.06,224.02,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978621276,1.05618717,224.04,224.01,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978621474,1.05618717,224.04,224.0,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978621673,1.05618717,224.05,224.01,3.79184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978622075,2.62,224.04,223.99,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978622274,1.05618717,224.02,223.99,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978622673,1.05618717,224.03,224.0,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978622877,1.05618717,224.03,224.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978623079,1.05618717,224.03,224.0,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978623080,2.62,224.02,224.0,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978623283,1.05618717,224.03,223.96,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978623585,1.05542044,224.0,223.96,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978623782,1.05542044,223.99,223.96,1.09184456]
["bitfinex-derivatives","SOLF0:USTF0",1759978624087,1.05542044,224.04,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978624288,1.05542044,224.04,224.0,1.08374467]
["bitfinex-derivatives","SOLF0:USTF0",1759978624482,1.05542044,224.06,224.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978624678,1.05542044,224.06,224.03,3.78374467]
["bitfinex-derivatives","SOLF0:USTF0",1759978624884,1.05542044,224.07,224.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978625179,1.05542044,224.08,224.05,3.78374467]
["bitfinex-derivatives","SOLF0:USTF0",1759978625381,2.044e-05,224.1,224.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759978625589,2.62,224.2,224.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759978625590,2.62,224.2,224.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978625782,2.62,224.2,224.1,1.0844251]
["bitfinex-derivatives","SOLF0:USTF0",1759978626090,327.48,224.26,224.13,1.0844251]
["bitfinex-derivatives","SOLF0:USTF0",1759978626283,2.62,224.26,224.14,1.0844251]
["bitfinex-derivatives","SOLF0:USTF0",1759978626580,1.0583549,224.17,224.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978626883,66.54152692,224.35,224.13,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978626884,1.0583549,224.22,224.13,106.59202692]
["bitfinex-derivatives","SOLF0:USTF0",1759978627191,1.0583549,224.2,224.16,1.08485783]
["bitfinex-derivatives","SOLF0:USTF0",1759978627487,1.0583549,224.2,224.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978627783,1.0583549,224.24,224.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978627988,1.0583549,224.24,224.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978628488,62.4173,224.23,224.16,1.08558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978628683,2.54,224.18,224.13,1.08558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978628877,1.06015816,224.17,224.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978629078,1.06015816,224.18,224.15,1.08558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978629278,1.06015816,224.21,224.16,115.14558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978629486,64.9388,224.3,224.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978629487,1.06015816,224.22,224.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978629786,1.06015816,224.21,224.18,1.08558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978630189,1.06015816,224.21,224.18,3.65558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978630488,1.06015816,224.21,224.18,1.08558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978630787,1.06015816,224.21,224.18,3.65558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978631177,1.06015816,224.21,224.18,1.08558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978631379,1.06015816,224.21,224.17,3.65558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978631683,1.06015816,224.21,224.17,1.08558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978631877,1.06015816,224.19,224.16,3.65558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978632089,1.06015816,224.19,224.16,1.08558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978633387,1.06015816,224.19,224.14,1.08558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978633586,1.06015816,224.17,224.14,1.08558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978634085,1.06015816,224.17,224.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978634491,1.06015816,224.17,224.14,1.08558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978634685,1.06015816,224.16,224.13,115.14558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978634881,1.06015816,224.17,224.13,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759978635088,1.06015816,224.16,224.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978635289,1.06015816,224.17,224.14,3.65558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978635684,1.06015816,224.17,224.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978635885,1.06015816,224.19,224.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978636094,1.06015816,224.2,224.17,3.65558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978636292,1.06015816,224.22,224.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978636591,1.06015816,224.22,224.19,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1759978636792,1.06015816,224.22,224.19,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978636991,1.06015816,224.22,224.19,115.22558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978637192,2.54,224.31,224.19,115.22558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978637193,1.06015816,224.24,224.2,3.65558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978637492,1.06015816,224.25,224.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978637893,1.06015816,224.25,224.22,1.08558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978637894,3.60015816,224.25,224.22,1.08558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978638189,2.54,224.32,224.19,1.08558703]
["bitfinex-derivatives","SOLF0:USTF0",1759978638393,1.06671254,224.22,224.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978638595,1.06671254,224.25,224.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978638894,1.06671254,224.25,224.22,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978639591,3.60671254,224.24,224.2,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978639797,1.06671254,224.21,224.18,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978640091,1.06671254,224.19,224.15,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978640296,1.06671254,224.19,224.16,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978640695,1.06671254,224.2,224.16,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978640895,1.06671254,224.2,224.16,3.66414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978641094,1.06671254,224.19,224.16,3.66414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978641808,1.06671254,224.2,224.16,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978642009,1.06671254,224.18,224.14,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978642303,1.06671254,224.17,224.13,115.19414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978642601,1.06671254,224.16,224.13,115.19414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978642801,1.06671254,224.17,224.13,115.19414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978642997,1.06671254,224.17,224.13,117.76414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978643702,1.06671254,224.17,224.13,115.19414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978643902,1.06671254,224.17,224.12,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978644201,4.0139,224.15,224.08,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978644499,1.07117449,224.1,224.06,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978644705,4.0151,224.09,224.02,325.95414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978644906,1.07190091,224.05,224.02,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978645304,1.07190091,224.05,224.0,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978645603,62.4431,224.14,223.97,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1759978645604,1.07190091,224.06,224.03,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978645796,1.07190091,224.05,224.01,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978646001,1.07190091,224.04,224.01,1.09414503]
["bitfinex-derivatives","SOLF0:USTF0",1759978646806,2.54,224.03,224.0,0.88083606]
["bitfinex-derivatives","SOLF0:USTF0",1759978647004,2.54,224.03,223.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978647203,1.07245963,223.98,223.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978647906,1.07245963,223.97,223.94,1.1022321]
["bitfinex-derivatives","SOLF0:USTF0",1759978648209,1.07245963,223.97,223.93,1.1022321]
["bitfinex-derivatives","SOLF0:USTF0",1759978648510,1.07245963,223.96,223.93,1.1022321]
["bitfinex-derivatives","SOLF0:USTF0",1759978649405,1.07245963,223.96,223.9,119.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759978649406,1.07245963,223.97,223.94,1.1022321]
["bitfinex-derivatives","SOLF0:USTF0",1759978649602,2.54,223.96,223.88,13.6563472]
["bitfinex-derivatives","SOLF0:USTF0",1759978649903,1.07245963,223.92,223.88,13.6563472]
["bitfinex-derivatives","SOLF0:USTF0",1759978650199,1.07245963,223.92,223.89,1.1022321]
["bitfinex-derivatives","SOLF0:USTF0",1759978651506,2.54,223.96,223.89,1.1022321]
["bitfinex-derivatives","SOLF0:USTF0",1759978651507,1.07245963,223.93,223.89,1.1022321]
["bitfinex-derivatives","SOLF0:USTF0",1759978651702,1.07245963,223.93,223.9,1.1022321]
["bitfinex-derivatives","SOLF0:USTF0",1759978652010,1.07245963,223.93,223.89,1.1022321]
["bitfinex-derivatives","SOLF0:USTF0",1759978652208,1.07245963,223.93,223.9,1.1022321]
["bitfinex-derivatives","SOLF0:USTF0",1759978652401,1.07245963,223.93,223.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978652402,2.54,223.92,223.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978652607,3.61245963,223.91,223.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978652807,1.07245963,223.9,223.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978653009,1.07245963,223.89,223.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978653706,62.4879,223.98,223.88,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759978653707,1.07245963,223.9,223.88,15.1241151]
["bitfinex-derivatives","SOLF0:USTF0",1759978653906,1.07245963,223.92,223.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978654110,1.07245963,223.93,223.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978654509,1.07245963,223.92,223.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978654704,1.07245963,223.93,223.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978654906,1.07245963,223.93,223.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978655103,1.07245963,223.92,223.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978656010,79.50923035,224.06,223.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978656011,7.259e-05,223.95,223.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978656203,2.54,224.07,223.96,62.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759978656401,2.54,224.15,224.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759978656914,2.54,224.15,224.05,1.09937706]
["bitfinex-derivatives","SOLF0:USTF0",1759978657107,1.0708758,224.08,224.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978657302,2.54,224.2,224.07,119.70937706]
["bitfinex-derivatives","SOLF0:USTF0",1759978657511,2.54,224.2,224.08,1.09937706]
["bitfinex-derivatives","SOLF0:USTF0",1759978657706,2.54,224.2,224.11,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759978657904,2.54,224.2,224.11,5.11397706]
["bitfinex-derivatives","SOLF0:USTF0",1759978658308,4.0124,224.24,224.07,181.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759978658309,1.07125969,224.15,224.12,1.09937706]
["bitfinex-derivatives","SOLF0:USTF0",1759978658512,1.07125969,224.15,224.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759978659110,62.4433,224.14,224.08,0.89435659]
["bitfinex-derivatives","SOLF0:USTF0",1759978659308,1.07067705,224.1,224.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978659509,1.07067705,224.07,224.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759978659709,1.07067705,224.08,224.03,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759978659915,1.07067705,224.07,224.03,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759978660104,1.07067705,224.07,224.03,1.09936497]
["bitfinex-derivatives","SOLF0:USTF0",1759978660411,1.07067705,224.05,224.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978660605,1.07067705,224.1,224.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978660812,1.07067705,224.1,224.06,1.09927313]
["bitfinex-derivatives","SOLF0:USTF0",1759978661313,1.07067705,224.09,224.06,1.09927313]
["bitfinex-derivatives","SOLF0:USTF0",1759978661804,1.07067705,224.1,224.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978662007,1.07067705,224.11,224.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978662307,1.07067705,224.11,224.01,7.15523837]
["bitfinex-derivatives","SOLF0:USTF0",1759978662308,1.07067705,224.12,224.09,117.87927313]
["bitfinex-derivatives","SOLF0:USTF0",1759978662612,1.07067705,224.1,224.08,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978662813,1.07067705,224.11,224.08,117.87927313]
["bitfinex-derivatives","SOLF0:USTF0",1759978663013,1.07067705,224.11,224.08,1.09927313]
["bitfinex-derivatives","SOLF0:USTF0",1759978663316,1.07067705,224.11,224.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978664010,1.07067705,224.12,224.09,3.63927313]
["bitfinex-derivatives","SOLF0:USTF0",1759978664209,1.07067705,224.12,224.09,120.35927313]
["bitfinex-derivatives","SOLF0:USTF0",1759978664614,1.07067705,224.12,224.09,117.81927313]
["bitfinex-derivatives","SOLF0:USTF0",1759978665307,1.07067705,224.12,224.09,1.09927313]
["bitfinex-derivatives","SOLF0:USTF0",1759978665508,1.07067705,224.12,224.09,3.63927313]
["bitfinex-derivatives","SOLF0:USTF0",1759978665711,1.07067705,224.12,224.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978666112,1.07067705,224.14,224.11,1.09927313]
["bitfinex-derivatives","SOLF0:USTF0",1759978666308,1.07067705,224.15,224.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978666514,1.07067705,224.15,224.12,3.63927313]
["bitfinex-derivatives","SOLF0:USTF0",1759978667119,1.07067705,224.15,224.12,7.65377313]
["bitfinex-derivatives","SOLF0:USTF0",1759978667419,1.07067705,224.15,224.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978668416,69.54893837,224.32,224.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978668622,2.54,224.25,224.13,1.09927981]
["bitfinex-derivatives","SOLF0:USTF0",1759978668818,2.54,224.25,224.15,1.09927981]
["bitfinex-derivatives","SOLF0:USTF0",1759978669013,2.54,224.25,224.14,5.11327981]
["bitfinex-derivatives","SOLF0:USTF0",1759978669221,2.54,224.25,224.14,1.09927981]
["bitfinex-derivatives","SOLF0:USTF0",1759978669417,2.54,224.17,224.13,1.09927981]
["bitfinex-derivatives","SOLF0:USTF0",1759978669622,1.06967739,224.16,224.11,1.09927981]
["bitfinex-derivatives","SOLF0:USTF0",1759978669818,1.06967739,224.15,224.11,117.81927981]
["bitfinex-derivatives","SOLF0:USTF0",1759978670321,7.739e-05,224.15,224.12,7.65367981]
["bitfinex-derivatives","SOLF0:USTF0",1759978670521,2.54,224.24,224.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978670721,2.54,224.24,224.16,1.09936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978670923,2.54,224.24,224.17,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978671518,1.06869031,224.2,224.17,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978671720,1.06869031,224.2,224.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978671921,1.06869031,224.2,224.19,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978672323,1.06869031,224.21,224.19,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978673020,1.06869031,224.22,224.19,117.89936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978673217,1.06869031,224.21,224.19,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978674126,1.06869031,224.21,224.19,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978675723,1.06869031,224.21,224.2,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1759978675932,2.54,224.33,224.2,1.09936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978676128,6.5507,224.33,224.23,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759978676327,6.5507,224.33,224.24,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759978677230,6.5507,224.33,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759978677231,2.54,224.33,224.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759978677427,2.54,224.33,224.24,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759978677626,1.06884874,224.26,224.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978678020,1.06884874,224.27,224.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978678227,1.06884874,224.28,224.24,118.17936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978678531,1.06884874,224.28,224.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759978678732,1.06884874,224.28,224.27,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1759978679929,1.06884874,224.3,224.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978680130,1.06884874,224.3,224.29,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978680331,1.06884874,224.3,224.29,123.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759978680630,2.54,224.39,224.29,123.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759978680832,1.06815296,224.3,224.29,123.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759978681028,1.06815296,224.3,224.26,1.09936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978681233,1.06815296,224.3,224.23,1.09936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978681234,1.06815296,224.29,224.23,1.09936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978681538,1.06815296,224.24,224.2,1.09936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978681727,1.06815296,224.24,224.21,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759978682231,1.06815296,224.23,224.19,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978682432,1.06815296,224.21,224.19,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978683930,1.06815296,224.23,224.19,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978684230,1.06815296,224.23,224.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978684426,1.06815296,224.27,224.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978684627,1.06815296,224.27,224.24,1.09936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978684822,1.06815296,224.28,224.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978685026,1.06815296,224.3,224.26,1.09936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978685531,1.06815296,224.3,224.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978685730,2.54,224.42,224.3,62.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759978686033,20.98511139,224.43,224.35,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759978686236,20.98511139,224.43,224.35,120.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759978686533,2.54,224.47,224.32,63.49006819]
["bitfinex-derivatives","SOLF0:USTF0",1759978686729,1.06677231,224.38,224.35,1.09936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978687036,1.06677231,224.38,224.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978687531,2.54,224.43,224.37,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978687734,2.54,224.43,224.38,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978688241,6.5489,224.43,224.38,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978688432,6.5489,224.43,224.35,1.09936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978688632,1.06501924,224.38,224.36,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759978689137,3.54501924,224.38,224.34,117.67936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978689329,1.06501924,224.36,224.34,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978689529,1.06501924,224.37,224.34,117.67936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978689730,1.06501924,224.39,224.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978689926,1.06501924,224.39,224.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978690132,1.06501924,224.39,224.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759978690438,1.06501924,224.39,224.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978691029,1.06501924,224.39,224.36,1.09936819]
["bitfinex-derivatives","SOLF0:USTF0",1759978691236,1.06501924,224.39,224.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978691730,1.06501924,224.39,224.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978691931,1.924e-05,224.39,224.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978692235,2.48,224.49,224.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978692439,2.48,224.49,224.39,117.51173642]
["bitfinex-derivatives","SOLF0:USTF0",1759978692939,2.48,224.49,224.39,121.52133642]
["bitfinex-derivatives","SOLF0:USTF0",1759978693138,2.48,224.49,224.4,1.09173642]
["bitfinex-derivatives","SOLF0:USTF0",1759978693139,1.06341352,224.43,224.4,1.09173642]
["bitfinex-derivatives","SOLF0:USTF0",1759978693330,1.06341352,224.46,224.4,1.09173642]
["bitfinex-derivatives","SOLF0:USTF0",1759978693533,1.06341352,224.46,224.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978693833,1.06341352,224.46,224.43,3.64173642]
["bitfinex-derivatives","SOLF0:USTF0",1759978694028,1.06341352,224.46,224.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978694929,1.06341352,224.46,224.42,1.09173642]
["bitfinex-derivatives","SOLF0:USTF0",1759978695136,2.48,224.5,224.4,1.09173642]
["bitfinex-derivatives","SOLF0:USTF0",1759978695337,1.06238256,224.43,224.41,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1759978695537,1.06238256,224.43,224.4,1.09173642]
["bitfinex-derivatives","SOLF0:USTF0",1759978695736,1.06238256,224.44,224.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978695943,1.06238256,224.43,224.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978696337,1.06238256,224.43,224.41,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1759978696645,1.06238256,224.43,224.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978697140,1.06238256,224.45,224.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759978697335,1.06238256,224.45,224.41,1.09173642]
["bitfinex-derivatives","SOLF0:USTF0",1759978697535,1.06238256,224.44,224.41,3.64173642]
["bitfinex-derivatives","SOLF0:USTF0",1759978697940,1.06238256,224.44,224.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1759978699438,1.06238256,224.44,224.41,1.09173642]
["bitfinex-derivatives","SOLF0:USTF0",1759978699638,1.06238256,224.42,224.39,70.41173642]
["bitfinex-derivatives","SOLF0:USTF0",1759978699839,1.06238256,224.43,224.39,70.41173642]
["bitfinex-derivatives","SOLF0:USTF0",1759978700044,1.06238256,224.42,224.39,70.41173642]
["bitfinex-derivatives","SOLF0:USTF0",1759978700442,1.06238256,224.42,224.4,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759978700647,1.06238256,224.42,224.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759978700846,1.06238256,224.42,224.4,122.4994]
["bitfinex-derivatives","SOLF0:USTF0",1759978701334,1.06238256,224.42,224.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978701841,1.06238256,224.43,224.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978702643,8.256e-05,224.43,224.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978702942,2.48,224.52,224.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978703142,2.48,224.52,224.43,1.09491202]
["bitfinex-derivatives","SOLF0:USTF0",1759978703543,2.48,224.52,224.44,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759978703742,1.06713609,224.46,224.45,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978706037,6.4873,224.52,224.45,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978707144,6.4873,224.52,224.42,1.09491202]
["bitfinex-derivatives","SOLF0:USTF0",1759978707344,1.06841567,224.45,224.44,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978707648,2.48,224.52,224.4,5.10421202]
["bitfinex-derivatives","SOLF0:USTF0",1759978707846,1.06864034,224.43,224.41,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759978708044,2.48,224.52,224.45,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759978708248,2.48,224.52,224.43,99.69491202]
["bitfinex-derivatives","SOLF0:USTF0",1759978708443,2.48,224.52,224.43,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978709143,1.06953236,224.46,224.43,99.69491202]
["bitfinex-derivatives","SOLF0:USTF0",1759978709546,1.06953236,224.46,224.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978710548,1.06953236,224.46,224.43,103.70381202]
["bitfinex-derivatives","SOLF0:USTF0",1759978710848,6.4875,224.52,224.43,103.70381202]
["bitfinex-derivatives","SOLF0:USTF0",1759978710849,1.06953236,224.47,224.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978712254,1.06953236,224.47,224.46,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759978713152,1.06953236,224.47,224.45,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759978714564,1.06953236,224.47,224.45,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1759978714863,1.06953236,224.47,224.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978716057,62.3238,224.57,224.47,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759978716058,1.06953236,224.49,224.47,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759978716264,1.06953236,224.49,224.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978716462,1.06953236,224.5,224.49,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759978716662,1.06953236,224.5,224.49,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759978717064,1.06953236,224.52,224.51,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759978717262,1.06953236,224.53,224.51,119.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759978717457,1.06953236,224.53,224.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978718364,1.06953236,224.56,224.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978718564,1.06953236,224.56,224.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978718860,1.06953236,224.58,224.57,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759978719165,1.06953236,224.58,224.57,121.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759978719863,1.06953236,224.59,224.57,121.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759978720159,2.48,224.62,224.57,121.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759978720160,1.06953236,224.58,224.57,121.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759978720465,1.06953236,224.59,224.57,121.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759978720862,1.06953236,224.59,224.55,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978721159,2.67,224.56,224.54,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1759978721364,62.3014,224.65,224.51,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978721365,4.0059,224.6,224.51,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978721566,2.67,224.64,224.51,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978721567,1.07376878,224.55,224.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978722165,1.07376878,224.55,224.53,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1759978722361,1.07376878,224.56,224.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759978722566,1.07376878,224.56,224.53,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759978722866,1.07376878,224.55,224.54,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978723366,1.07376878,224.55,224.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978723665,3.62376878,224.55,224.52,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978723861,1.07376878,224.53,224.52,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1759978724066,1.07376878,224.53,224.5,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978724367,1.07376878,224.53,224.51,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759978724563,2.55,224.52,224.46,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978724762,1.07424904,224.49,224.46,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978724966,1.07424904,224.48,224.46,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978725266,1.07424904,224.49,224.46,115.99922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978725472,3.62424904,224.48,224.42,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978725664,1.07424904,224.45,224.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759978725859,1.07424904,224.46,224.43,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759978726161,1.07424904,224.46,224.44,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978726368,1.07424904,224.47,224.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759978726569,1.07424904,224.47,224.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978726764,1.07424904,224.48,224.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978727370,1.07424904,224.48,224.45,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978727570,1.07424904,224.48,224.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978727769,1.07424904,224.47,224.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978728367,1.07424904,224.46,224.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978729565,1.07424904,224.46,224.43,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978729767,3.62424904,224.46,224.42,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978729971,1.07424904,224.45,224.42,115.79922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978730170,1.07424904,224.45,224.42,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978730470,1.07424904,224.43,224.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978730665,1.07424904,224.44,224.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978731673,1.07424904,224.44,224.4,5.10852795]
["bitfinex-derivatives","SOLF0:USTF0",1759978731873,1.07424904,224.44,224.41,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978732278,1.07424904,224.44,224.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978733073,1.07424904,224.44,224.41,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978733569,1.07424904,224.44,224.41,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978733767,1.07424904,224.43,224.41,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978734074,1.07424904,224.43,224.4,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978734276,1.07424904,224.43,224.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978737173,1.07424904,224.43,224.41,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759978737375,1.07424904,224.43,224.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978737577,1.07424904,224.44,224.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978739780,1.07424904,224.44,224.43,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759978740081,1.07424904,224.44,224.43,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978740680,1.07424904,224.44,224.43,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978742381,1.07424904,224.44,224.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978742582,1.07424904,224.44,224.43,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978742878,62.3287,224.55,224.43,115.11922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978743083,62.3287,224.55,224.43,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978743281,4.0078,224.5,224.43,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978743479,4.0078,224.5,224.44,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978743884,1.07909635,224.45,224.44,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978744184,4.2410383,224.47,224.41,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978744878,4.2410383,224.47,224.37,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978745179,1.07885997,224.38,224.35,1.09922795]
["bitfinex-derivatives","SOLF0:USTF0",1759978745374,1.07885997,224.37,224.34,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1759978745574,1.07885997,224.36,224.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978745777,62.3402,224.51,224.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978745778,1.07885997,224.4,224.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978745976,1.07885997,224.39,224.36,1.10729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978746180,1.07885997,224.39,224.38,1.6910383]
["bitfinex-derivatives","SOLF0:USTF0",1759978746385,1.07885997,224.39,224.38,4.2110383]
["bitfinex-derivatives","SOLF0:USTF0",1759978747281,1.07885997,224.41,224.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978747483,1.07885997,224.42,224.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978747879,1.07885997,224.41,224.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978748287,1.07885997,224.41,224.39,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759978748491,6.5587,224.45,224.39,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759978748683,2.55,224.45,224.39,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759978748879,1.07832759,224.4,224.36,1.10729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978749179,62.3458,224.49,224.34,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978749180,2.45,224.39,224.34,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978749383,1.07781944,224.36,224.34,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978749682,1.07781944,224.36,224.33,1.10729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978749885,1.07781944,224.34,224.32,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978750182,1.07781944,224.33,224.32,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759978750586,1.07781944,224.33,224.32,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759978750787,1.07781944,224.33,224.29,1.10729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978750987,1.07781944,224.3,224.27,1.10729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978751183,1.07781944,224.29,224.28,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978751383,1.07781944,224.3,224.28,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978751887,1.07781944,224.3,224.26,1.10729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978751888,1.07781944,224.29,224.27,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978752083,1.07781944,224.29,224.26,1.10729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978752287,1.07781944,224.29,224.26,117.78729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978752483,1.07781944,224.29,224.26,115.08729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978752687,1.07781944,224.28,224.26,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759978753088,1.07781944,224.28,224.26,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978754085,1.07781944,224.28,224.25,1.10729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978754293,1.07781944,224.26,224.24,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978754588,1.07781944,224.26,224.24,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978754789,1.07781944,224.26,224.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978756185,1.07781944,224.26,224.24,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978756490,1.07781944,224.25,224.24,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978757388,1.07781944,224.25,224.23,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759978757789,1.07781944,224.24,224.21,1.10729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978758091,1.07781944,224.23,224.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978758291,2.45,224.29,224.19,115.04729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978758292,1.07781944,224.22,224.19,115.04729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978758587,1.07781944,224.22,224.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978758889,1.07781944,224.22,224.19,115.04729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978759292,1.07781944,224.22,224.2,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759978759491,1.07781944,224.22,224.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978759881,1.07781944,224.23,224.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978762387,1.07781944,224.23,224.22,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1759978762587,1.07781944,224.26,224.22,1.54729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978762792,1.07781944,224.26,224.25,4.3910383]
["bitfinex-derivatives","SOLF0:USTF0",1759978763988,1.07781944,224.26,224.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978764194,6.4598,224.38,224.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978764494,6.4598,224.38,224.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978764896,18.82,224.44,224.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978765194,5.46e-06,224.36,224.32,2.64532028]
["bitfinex-derivatives","SOLF0:USTF0",1759978765391,2.45,224.43,224.34,3.80729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978765694,2.45,224.43,224.36,1.10729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978765895,4.0084,224.47,224.37,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1759978766095,1.07035223,224.39,224.37,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1759978766295,1.07035223,224.39,224.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978767395,1.07035223,224.4,224.37,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1759978767596,1.07035223,224.4,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759978767788,1.07035223,224.4,224.39,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759978767989,1.07035223,224.4,224.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978768188,1.07035223,224.4,224.39,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759978768596,1.07035223,224.4,224.39,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978768803,1.07035223,224.4,224.36,3.80729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978769100,1.07035223,224.39,224.37,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759978769301,1.07035223,224.4,224.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978770000,1.07035223,224.4,224.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978770396,1.07035223,224.4,224.39,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978771495,1.07035223,224.4,224.37,5.11719953]
["bitfinex-derivatives","SOLF0:USTF0",1759978771496,2.45,224.39,224.37,1.10729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978771703,2.45,224.39,224.36,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759978771892,1.07245157,224.37,224.36,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759978772093,2.45,224.39,224.36,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759978773506,6.4589,224.43,224.36,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759978774499,2.45,224.43,224.36,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759978774704,1.07287058,224.37,224.36,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759978775301,1.07287058,224.39,224.36,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759978775599,1.07287058,224.4,224.36,115.04729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978775798,1.07287058,224.4,224.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978775996,1.07287058,224.4,224.36,117.69261981]
["bitfinex-derivatives","SOLF0:USTF0",1759978776401,1.07287058,224.4,224.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978776806,1.07287058,224.4,224.37,1.10729953]
["bitfinex-derivatives","SOLF0:USTF0",1759978777204,1.07287058,224.4,224.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978778301,2.89,224.39,224.37,0.90180503]
["bitfinex-derivatives","SOLF0:USTF0",1759978778504,2.45,224.38,224.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978778705,1.07303865,224.34,224.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978779102,1.07303865,224.34,224.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978779304,1.07303865,224.35,224.31,2.64532028]
["bitfinex-derivatives","SOLF0:USTF0",1759978779603,1.07303865,224.38,224.34,2.64532028]
["bitfinex-derivatives","SOLF0:USTF0",1759978779798,1.07303865,224.38,224.35,117.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759978780001,1.07303865,224.39,224.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978780511,1.07303865,224.38,224.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978781207,1.07303865,224.38,224.35,1.10329242]
["bitfinex-derivatives","SOLF0:USTF0",1759978781506,1.07303865,224.38,224.36,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978782103,1.07303865,224.38,224.36,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978783406,1.07303865,224.38,224.37,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978783810,1.07303865,224.38,224.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978784008,1.07303865,224.38,224.37,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978785104,1.07303865,224.39,224.37,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1759978785312,1.07303865,224.39,224.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978785709,1.07303865,224.39,224.38,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759978786800,1.07303865,224.39,224.38,120.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759978787108,1.07303865,224.4,224.38,120.55512028]
["bitfinex-derivatives","SOLF0:USTF0",1759978787302,1.07303865,224.43,224.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978787609,1.07303865,224.43,224.42,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978788209,64.96982028,224.57,224.42,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978788210,1.07505038,224.44,224.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978788403,2.53,224.56,224.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978788709,327.09,224.61,224.47,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759978788900,327.09,224.61,224.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978789104,2.53,224.61,224.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978789304,1.07503895,224.51,224.49,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759978789508,1.07503895,224.51,224.5,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759978792304,1.07503895,224.51,224.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978793902,1.07503895,224.53,224.49,117.64905776]
["bitfinex-derivatives","SOLF0:USTF0",1759978794110,1.07503895,224.53,224.5,1.10373748]
["bitfinex-derivatives","SOLF0:USTF0",1759978794305,1.07503895,224.53,224.51,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759978794505,1.07503895,224.53,224.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978795611,1.07503895,224.53,224.51,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759978795815,2.53,224.52,224.49,1.10373748]
["bitfinex-derivatives","SOLF0:USTF0",1759978796006,62.3121,224.61,224.5,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759978796208,2.53,224.6,224.5,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759978796712,62.3121,224.61,224.5,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759978797013,4.0067,224.56,224.5,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759978797519,2.53,224.5,224.48,1.10373748]
["bitfinex-derivatives","SOLF0:USTF0",1759978797815,2.53,224.54,224.43,1.10373748]
["bitfinex-derivatives","SOLF0:USTF0",1759978798012,1.07155277,224.46,224.43,37.70373748]
["bitfinex-derivatives","SOLF0:USTF0",1759978798213,1.07155277,224.46,224.43,117.57373748]
["bitfinex-derivatives","SOLF0:USTF0",1759978799313,1.07155277,224.46,224.43,3.73373748]
["bitfinex-derivatives","SOLF0:USTF0",1759978799616,1.07155277,224.46,224.43,114.94373748]
["bitfinex-derivatives","SOLF0:USTF0",1759978800618,1.07155277,224.46,224.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978800919,1.07155277,224.46,224.43,118.95243748]
["bitfinex-derivatives","SOLF0:USTF0",1759978801218,2.53,224.45,224.42,1.10373748]
["bitfinex-derivatives","SOLF0:USTF0",1759978801417,1.07155277,224.45,224.44,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1759978801618,1.07155277,224.47,224.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978802012,1.07155277,224.47,224.45,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759978802608,1.07155277,224.47,224.44,1.10373748]
["bitfinex-derivatives","SOLF0:USTF0",1759978802811,3.60155277,224.47,224.43,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759978803010,3.60155277,224.45,224.42,114.94373748]
["bitfinex-derivatives","SOLF0:USTF0",1759978803210,1.07155277,224.43,224.42,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759978803414,1.07155277,224.44,224.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978803620,1.07155277,224.46,224.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978803919,1.07155277,224.46,224.44,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1759978804121,1.07155277,224.46,224.45,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978804321,2.53,224.52,224.45,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978804621,1.07320328,224.46,224.45,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978804820,2.53,224.52,224.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978805021,1.07326751,224.45,224.44,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978805322,62.318,224.59,224.44,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978805323,6.751e-05,224.46,224.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978805522,2.53,224.57,224.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978805721,2.53,224.57,224.47,1.10233814]
["bitfinex-derivatives","SOLF0:USTF0",1759978806019,64.94772028,224.65,224.45,65.00032028]
["bitfinex-derivatives","SOLF0:USTF0",1759978806020,64.94772028,224.65,224.48,3.73233814]
["bitfinex-derivatives","SOLF0:USTF0",1759978806222,62.3024,224.65,224.49,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978806422,1.07469991,224.53,224.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978806721,6.5357,224.61,224.52,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1759978807116,6.5357,224.61,224.52,120.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759978807322,1.07537596,224.54,224.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978807923,6.5357,224.61,224.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978808520,2.53,224.61,224.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978808820,2.429e-05,224.54,224.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978809021,2.55,224.66,224.53,6.37765842]
["bitfinex-derivatives","SOLF0:USTF0",1759978809220,2.55,224.66,224.53,3.73233814]
["bitfinex-derivatives","SOLF0:USTF0",1759978809419,2.55,224.66,224.54,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978809820,2.55,224.66,224.53,3.73233814]
["bitfinex-derivatives","SOLF0:USTF0",1759978809821,4.0051,224.65,224.53,3.73233814]
["bitfinex-derivatives","SOLF0:USTF0",1759978810026,1.07614811,224.56,224.54,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1759978810224,1.07614811,224.56,224.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978810418,1.07614811,224.56,224.55,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978810617,1.07614811,224.56,224.53,1.10233814]
["bitfinex-derivatives","SOLF0:USTF0",1759978810618,1.07614811,224.56,224.53,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978810816,1.07614811,224.54,224.53,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978811023,2.64532028,224.56,224.49,1.10233814]
["bitfinex-derivatives","SOLF0:USTF0",1759978811224,1.07539127,224.5,224.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978811422,62.3149,224.6,224.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978811423,9.127e-05,224.46,224.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978811627,9.127e-05,224.5,224.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978811826,9.127e-05,224.5,224.47,1.1039966]
["bitfinex-derivatives","SOLF0:USTF0",1759978812027,2.55,224.6,224.52,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759978812229,2.55,224.6,224.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978812420,1.07546465,224.54,224.52,5.27532028]
["bitfinex-derivatives","SOLF0:USTF0",1759978812620,2.55,224.69,224.55,62.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759978812823,2.55,224.69,224.56,119.07532028]
["bitfinex-derivatives","SOLF0:USTF0",1759978813025,2.55,224.69,224.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978813228,2.55,224.78,224.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978813528,1.07551484,224.66,224.64,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1759978813732,1.07551484,224.65,224.64,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1759978813928,1.07551484,224.65,224.64,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978814133,1.07551484,224.69,224.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978814427,1.07551484,224.69,224.67,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759978814632,1.07551484,224.7,224.68,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978815019,1.07551484,224.69,224.68,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978815227,1.07551484,224.69,224.66,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978815427,1.07551484,224.69,224.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978815830,1.07551484,224.68,224.66,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978816029,1.07551484,224.68,224.66,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1759978816333,1.07551484,224.68,224.63,1.1039966]
["bitfinex-derivatives","SOLF0:USTF0",1759978816525,2.55,224.67,224.61,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1759978816725,62.2831,224.72,224.61,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1759978816726,1.07241033,224.63,224.61,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1759978816934,1.07241033,224.64,224.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978817734,1.07241033,224.64,224.61,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1759978817930,1.07241033,224.66,224.63,1.1039966]
["bitfinex-derivatives","SOLF0:USTF0",1759978818137,1.07241033,224.67,224.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978818429,1.07241033,224.66,224.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978819039,1.07241033,224.66,224.62,1.1039966]
["bitfinex-derivatives","SOLF0:USTF0",1759978819238,1.07241033,224.65,224.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978819435,1.07241033,224.65,224.62,3.7339966]
["bitfinex-derivatives","SOLF0:USTF0",1759978819737,1.07241033,224.65,224.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978819934,1.07241033,224.66,224.63,1.1039966]
["bitfinex-derivatives","SOLF0:USTF0",1759978820238,1.07241033,224.66,224.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978820633,1.07241033,224.66,224.63,1.1039966]
["bitfinex-derivatives","SOLF0:USTF0",1759978820833,1.07241033,224.67,224.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978821537,1.07241033,224.68,224.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978821727,1.07241033,224.68,224.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759978822134,1.07241033,224.69,224.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978822440,1.07241033,224.72,224.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978822939,1.07241033,224.73,224.7,3.7339966]
["bitfinex-derivatives","SOLF0:USTF0",1759978823238,1.07241033,224.73,224.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978823535,1.07241033,224.73,224.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759978824040,1.07241033,224.73,224.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978824438,1.07241033,224.74,224.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978824636,1.07241033,224.74,224.73,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759978824837,1.07241033,224.75,224.73,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759978825135,1.07241033,224.76,224.73,7.7374966]
["bitfinex-derivatives","SOLF0:USTF0",1759978825439,1.07241033,224.76,224.74,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1759978826239,1.07241033,224.77,224.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978826434,1.07241033,224.76,224.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978826938,1.07241033,224.76,224.75,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759978827140,1.07241033,224.76,224.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978827338,1.07241033,224.78,224.75,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759978828438,1.033e-05,224.8,224.77,1.1039966]
["bitfinex-derivatives","SOLF0:USTF0",1759978828841,1.033e-05,224.8,224.75,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978828842,4.0008,224.89,224.8,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759978829037,2.55,224.91,224.81,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978829447,1.06964752,224.83,224.81,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1759978829838,1.06964752,224.83,224.82,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978830744,2.55,224.82,224.8,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978830952,2.55,224.82,224.78,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978831141,1.06946493,224.8,224.78,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978831645,1.06946493,224.82,224.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978831842,1.06946493,224.83,224.8,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978832041,1.06946493,224.83,224.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978832641,1.06946493,224.83,224.8,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978832845,1.06946493,224.82,224.8,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978833041,1.06946493,224.81,224.8,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978833247,1.06946493,224.82,224.8,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1759978833749,1.06946493,224.82,224.8,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978833950,1.06946493,224.82,224.8,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1759978834349,1.06946493,224.82,224.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978834649,2.55,224.9,224.81,3.72473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978834650,1.06946493,224.84,224.81,3.72473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978834844,1.06946493,224.84,224.81,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978835046,1.06946493,224.84,224.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978835443,1.06946493,224.84,224.81,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978835650,1.06946493,224.84,224.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978835845,1.06946493,224.85,224.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978836155,1.06946493,224.86,224.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978836350,1.06946493,224.88,224.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978836550,1.06946493,224.88,224.85,114.75473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978836753,1.06946493,224.89,224.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759978837262,1.06946493,224.89,224.85,118.75613458]
["bitfinex-derivatives","SOLF0:USTF0",1759978837457,1.06946493,224.89,224.86,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978837658,1.06946493,224.89,224.85,120.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759978837659,1.06946493,224.89,224.87,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978837856,1.06946493,224.88,224.87,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978838559,2.55,224.95,224.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978838560,1.06946493,224.91,224.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978838859,1.06946493,224.91,224.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978839560,1.06946493,224.93,224.88,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978839761,1.06946493,224.93,224.89,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978840162,1.06946493,224.93,224.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978840365,1.06946493,224.94,224.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978840664,1.06946493,224.94,224.93,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759978841160,1.06946493,224.94,224.93,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1759978841361,1.06946493,224.95,224.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978841562,1.06946493,224.96,224.95,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759978841765,2.53,225.01,224.95,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759978842664,1.06533848,224.96,224.95,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759978842858,1.06533848,224.96,224.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759978843059,1.06533848,224.96,224.92,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978843263,62.1908,225.05,224.93,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978843264,3.59533848,224.95,224.93,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978843558,2.66,225.0,224.93,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978843859,1.06508447,224.95,224.93,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978844158,1.06508447,224.96,224.93,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978844359,1.06508447,224.96,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978844561,1.06508447,224.97,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978844858,1.06508447,224.97,224.95,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978845063,6.6586,225.01,224.95,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978845263,1.06496227,224.96,224.95,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978846060,1.06496227,224.96,224.93,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978846268,2.66,224.96,224.9,76.67473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978846563,1.06494609,224.94,224.91,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978846754,1.06494609,224.94,224.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978847362,1.06494609,224.94,224.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978847557,1.06494609,224.95,224.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978848155,1.06494609,224.94,224.91,3.62473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978848561,1.06494609,224.94,224.92,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978849164,1.06494609,224.94,224.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978849363,1.06494609,224.95,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978849756,1.06494609,224.96,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978850159,1.06494609,224.96,224.94,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759978850357,1.06494609,224.96,224.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978850556,1.06494609,224.98,224.96,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759978850757,1.06494609,224.98,224.96,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759978851268,1.06494609,224.98,224.96,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759978851669,1.06494609,224.97,224.94,3.62473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978852269,2.66,224.96,224.95,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978852666,3.9985,225.02,224.95,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978852864,2.66,225.01,224.95,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978853361,2.66,225.01,224.92,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978853563,1.06748408,224.96,224.94,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759978853966,1.06748408,224.96,224.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978854366,1.06748408,224.96,224.94,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759978854367,1.06748408,224.98,224.96,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759978854863,1.06748408,224.98,224.94,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978855060,1.06748408,224.97,224.94,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978855565,1.06748408,224.97,224.94,3.62473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978855769,1.06748408,224.97,224.95,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759978855968,1.06748408,224.97,224.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978856170,1.06748408,224.97,224.94,3.62473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978857271,1.06748408,224.97,224.94,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978857473,1.06748408,224.96,224.95,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759978858770,1.06748408,224.96,224.93,5.09463458]
["bitfinex-derivatives","SOLF0:USTF0",1759978858968,1.06748408,224.96,224.93,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978859274,1.06748408,224.94,224.91,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978859572,1.06748408,224.93,224.91,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978860374,62.1906,225.05,224.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978860375,1.06748408,224.94,224.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978860777,1.06748408,224.95,224.93,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759978861273,1.06748408,224.95,224.94,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978862174,1.06748408,224.95,224.92,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978862373,3.72748408,224.95,224.91,1.09473458]
["bitfinex-derivatives","SOLF0:USTF0",1759978862674,1.06748408,224.93,224.92,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759978863475,1.06748408,224.95,224.92,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759978864176,1.06748408,224.95,224.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978864372,1.06748408,224.95,224.92,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759978864878,1.06748408,224.95,224.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978865471,1.06748408,224.95,224.92,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759978865676,1.06748408,224.95,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978866373,8.408e-05,224.97,224.95,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759978866673,2.66,225.11,224.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759978866877,2.66,225.11,225.05,1.68298243]
["bitfinex-derivatives","SOLF0:USTF0",1759978867070,2.66,225.14,225.06,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978867269,3.9967,225.12,225.06,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978867473,1.07581255,225.07,225.06,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978867771,1.07581255,225.07,225.06,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1759978867976,1.07581255,225.07,225.06,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759978868778,1.07581255,225.07,225.06,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759978869078,2.66,225.14,225.06,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759978869378,3.9968,225.12,225.06,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759978869879,1.07718173,225.07,225.06,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1759978870183,1.07718173,225.08,225.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978870482,1.07718173,225.09,225.06,114.57827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978870677,1.07718173,225.09,225.07,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978870877,1.07718173,225.08,225.07,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978871485,1.07718173,225.08,225.07,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1759978871979,3.54718173,225.08,225.05,1.09827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978872179,2.47,225.12,225.07,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978872378,2.47,225.16,225.07,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978873180,3.9966,225.13,225.07,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978873583,3.9966,225.13,225.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978873883,1.07844315,225.07,225.06,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1759978874085,1.07844315,225.07,225.06,120.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759978875581,1.07844315,225.09,225.08,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759978875785,1.07844315,225.12,225.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978875982,1.07844315,225.12,225.09,1.09827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978876187,1.07844315,225.13,225.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978876388,1.07844315,225.13,225.12,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1759978878190,1.07844315,225.13,225.1,3.68827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978878490,1.07844315,225.13,225.11,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1759978878990,1.07844315,225.13,225.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978880590,1.07844315,225.13,225.12,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1759978881192,1.07844315,225.13,225.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978881495,1.07844315,225.13,225.1,5.09507007]
["bitfinex-derivatives","SOLF0:USTF0",1759978881496,3.54844315,225.13,225.1,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759978881698,1.07950148,225.11,225.1,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759978881898,1.07950148,225.11,225.08,1.09827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978882093,1.07950148,225.11,225.1,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759978882397,1.07950148,225.12,225.1,119.967]
["bitfinex-derivatives","SOLF0:USTF0",1759978882594,1.07950148,225.12,225.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978882796,2.47,225.17,225.08,1.09827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978882994,1.07951639,225.11,225.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978883196,1.07951639,225.1,225.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978883697,1.07951639,225.1,225.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978883994,1.07951639,225.1,225.09,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759978884895,1.07951639,225.1,225.09,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1759978885396,1.07951639,225.1,225.09,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759978885893,62.1463,225.21,225.07,1.09827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978885894,1.07951639,225.12,225.07,1.09827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978886201,1.07951639,225.12,225.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978886390,1.07951639,225.13,225.1,1.09827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978886699,1.07951639,225.14,225.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978886894,1.07951639,225.14,225.11,114.43827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978887094,1.07951639,225.14,225.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978887399,1.07951639,225.15,225.13,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759978887597,1.07951639,225.17,225.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978887896,1.07951639,225.17,225.15,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759978888100,1.07951639,225.17,225.16,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759978888399,1.639e-05,225.17,225.16,118.53441428]
["bitfinex-derivatives","SOLF0:USTF0",1759978888604,6.464,225.27,225.19,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759978889792,3.9943,225.26,225.16,119.63268435]
["bitfinex-derivatives","SOLF0:USTF0",1759978889993,1.07948364,225.19,225.16,3.72268435]
["bitfinex-derivatives","SOLF0:USTF0",1759978890300,1.07948364,225.2,225.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978890496,1.07948364,225.2,225.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978890691,1.07948364,225.2,225.17,1.09827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978890893,78.8387,225.31,225.16,1.09827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978890894,1.07948364,225.19,225.16,1.09827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978891097,1.07948364,225.2,225.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978891301,1.07948364,225.2,225.18,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759978891497,1.07948364,225.2,225.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978892300,3.54948364,225.2,225.16,1.09827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978892503,2.47,225.19,225.12,1.09827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978892708,1.07835677,225.15,225.13,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759978893805,1.07835677,225.14,225.13,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759978894006,2.47,225.13,225.11,1.09827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978894207,1.07835677,225.12,225.09,440.36827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978894509,1.07835677,225.12,225.09,436.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978894709,1.07835677,225.12,225.09,437.77827007]
["bitfinex-derivatives","SOLF0:USTF0",1759978895008,1.07835677,225.15,225.13,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759978895209,1.07835677,225.15,225.14,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1759978896611,1.07835677,225.16,225.15,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759978897009,1.07835677,225.17,225.15,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759978897208,1.07835677,225.17,225.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759978898009,1.07835677,225.17,225.16,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1759978898212,1.07835677,225.19,225.16,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1759978898621,1.07835677,225.19,225.16,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759978898810,1.07835677,225.17,225.16,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759978899913,1.07835677,225.17,225.14,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978900215,1.07835677,225.17,225.15,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759978900513,1.07835677,225.17,225.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759978901218,1.07835677,225.17,225.16,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759978902216,1.07835677,225.17,225.16,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759978903919,1.07835677,225.17,225.16,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978904116,1.07835677,225.18,225.16,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978904324,1.07835677,225.17,225.16,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759978904821,1.07835677,225.17,225.16,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1759978907322,1.07835677,225.19,225.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978907717,1.07835677,225.19,225.16,118.31338695]
["bitfinex-derivatives","SOLF0:USTF0",1759978907919,1.07835677,225.19,225.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978908323,1.07835677,225.19,225.16,114.31758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978908519,1.07835677,225.19,225.17,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759978908718,1.07835677,225.19,225.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978908917,1.07835677,225.19,225.18,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759978909527,6.554,225.27,225.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978909528,1.07835677,225.2,225.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978910519,1.07835677,225.2,225.19,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759978914331,1.07835677,225.2,225.19,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1759978914824,1.07835677,225.21,225.2,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1759978915023,1.07835677,225.22,225.19,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978915221,1.07835677,225.22,225.2,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1759978915421,6.5541,225.27,225.2,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1759978916026,2.56,225.27,225.17,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978916221,1.085664,225.2,225.18,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978916425,3.645664,225.19,225.15,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978916732,1.085664,225.17,225.16,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978916937,3.645664,225.17,225.14,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978917236,4.085664,225.16,225.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978917533,1.08599867,225.11,225.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978918035,1.08599867,225.11,225.08,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978918222,1.08599867,225.11,225.09,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978918425,2.56,225.16,225.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978918426,1.08599867,225.1,225.07,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978918633,1.08599867,225.1,225.08,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978918821,1.08599867,225.1,225.05,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978919025,1.08599867,225.07,225.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978919327,1.08599867,225.07,225.06,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1759978919530,1.08599867,225.07,225.06,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978920032,1.08599867,225.07,225.05,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1759978921033,2.56,225.06,225.01,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978921229,1.0858858,225.03,225.01,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978921430,1.0858858,225.02,225.01,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978921628,1.0858858,225.02,225.01,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759978921829,1.0858858,225.03,225.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978922332,2.56,225.12,225.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1759978922524,2.56,225.12,225.04,2.62618982]
["bitfinex-derivatives","SOLF0:USTF0",1759978922723,3.9972,225.09,225.05,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978922930,2.56,225.08,225.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978923132,2.56,225.09,225.03,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978923333,1.08411954,225.04,225.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978923634,1.08411954,225.05,225.02,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1759978923836,1.08411954,225.05,225.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978924028,1.08411954,225.05,225.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978924229,1.08411954,225.07,225.05,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759978924439,1.08411954,225.07,225.06,118.43618982]
["bitfinex-derivatives","SOLF0:USTF0",1759978924633,1.08411954,225.08,225.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978924933,2.56,225.18,225.06,115.74618982]
["bitfinex-derivatives","SOLF0:USTF0",1759978924934,1.08411954,225.09,225.06,116.84377677]
["bitfinex-derivatives","SOLF0:USTF0",1759978925135,1.08411954,225.09,225.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978925332,1.08411954,225.09,225.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978925533,62.1369,225.25,225.08,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978925736,2.56,225.24,225.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978925931,64.76308982,225.25,225.1,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978926132,2.56,225.24,225.1,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978926334,3.9952,225.21,225.11,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759978926639,3.9952,225.21,225.1,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1759978926640,2.56,225.24,225.13,2.62618982]
["bitfinex-derivatives","SOLF0:USTF0",1759978926845,2.56,225.24,225.17,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759978927029,8.92e-05,225.19,225.18,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1759978927233,2.56,225.32,225.18,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1759978927435,3.9932,225.31,225.19,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978927738,3.9932,225.31,225.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978928037,3.9936,225.29,225.21,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978928239,1.08533362,225.22,225.21,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1759978928530,1.08533362,225.23,225.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759978928732,2.48,225.36,225.21,116.84377677]
["bitfinex-derivatives","SOLF0:USTF0",1759978928939,2.48,225.36,225.23,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978929338,2.48,225.36,225.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978929636,2.48,225.36,225.26,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759978929832,6.4724,225.36,225.26,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759978930036,2.48,225.36,225.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978930233,1.08587316,225.26,225.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759978930432,1.08587316,225.26,225.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978930636,1.08587316,225.26,225.22,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978930827,2.48,225.3,225.22,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978930828,1.08587316,225.24,225.22,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759978931233,1.08587316,225.24,225.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978931432,1.08587316,225.28,225.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978931731,1.08587316,225.28,225.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978932039,1.08587316,225.28,225.27,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978933746,1.08587316,225.29,225.28,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759978933928,1.08587316,225.3,225.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978934134,1.08587316,225.32,225.28,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978934334,1.08587316,225.31,225.28,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978934533,1.08587316,225.34,225.28,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978934831,1.08587316,225.34,225.27,175.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759978934832,1.08587316,225.34,225.31,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978935034,1.08587316,225.34,225.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978935437,1.08587316,225.34,225.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978935632,1.08587316,225.35,225.32,1.09758695]
["bitfinex-derivatives","SOLF0:USTF0",1759978935833,1.08587316,225.35,225.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978936038,1.08587316,225.35,225.34,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759978936640,1.08587316,225.35,225.34,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978938141,1.08587316,225.35,225.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978938439,2.48,225.42,225.34,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978939139,3.9911,225.43,225.34,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978939538,1.08142027,225.35,225.34,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759978940539,1.08142027,225.37,225.35,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759978940835,1.08142027,225.37,225.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978941436,1.08142027,225.37,225.36,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978941638,1.08142027,225.38,225.36,119.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759978941942,1.08142027,225.38,225.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978942135,2.027e-05,225.38,225.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978942440,3.9899,225.5,225.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978942641,3.9899,225.5,225.38,3.6747084]
["bitfinex-derivatives","SOLF0:USTF0",1759978943244,1.07984242,225.42,225.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978943642,1.07984242,225.42,225.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978943843,1.07984242,225.42,225.41,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759978944439,1.07984242,225.44,225.42,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759978944636,1.07984242,225.44,225.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978945240,2.48,225.51,225.43,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759978945441,3.9899,225.5,225.43,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759978945641,3.9899,225.5,225.4,1.0947084]
["bitfinex-derivatives","SOLF0:USTF0",1759978945840,2.48,225.42,225.4,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978946444,2.48,225.42,225.37,5.0869084]
["bitfinex-derivatives","SOLF0:USTF0",1759978946645,1.07731326,225.4,225.38,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759978947445,1.07731326,225.4,225.39,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759978947836,1.07731326,225.4,225.39,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978948045,2.48,225.52,225.39,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759978948351,2.48,225.52,225.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978948643,2.48,225.52,225.45,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759978949243,3.9893,225.54,225.46,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1759978949745,3.9893,225.54,225.47,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759978949940,3.9893,225.54,225.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978950146,1.07629759,225.45,225.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978950343,1.07629759,225.45,225.41,3.6747084]
["bitfinex-derivatives","SOLF0:USTF0",1759978950545,1.07629759,225.45,225.38,4.44236573]
["bitfinex-derivatives","SOLF0:USTF0",1759978950546,1.07629759,225.45,225.38,1.0947084]
["bitfinex-derivatives","SOLF0:USTF0",1759978950742,2.48,225.5,225.35,62.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759978950743,1.07629759,225.43,225.39,113.9947084]
["bitfinex-derivatives","SOLF0:USTF0",1759978950943,1.07629759,225.43,225.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978951146,1.07629759,225.43,225.4,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759978951342,1.07629759,225.43,225.38,1.0947084]
["bitfinex-derivatives","SOLF0:USTF0",1759978951550,1.07629759,225.41,225.39,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759978951750,1.07629759,225.41,225.4,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759978951949,1.07629759,225.41,225.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978951950,2.48,225.46,225.37,5.0867084]
["bitfinex-derivatives","SOLF0:USTF0",1759978952150,1.07487577,225.4,225.38,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759978952644,1.07487577,225.4,225.38,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759978953045,1.07487577,225.41,225.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978953246,1.07487577,225.4,225.37,5.0867084]
["bitfinex-derivatives","SOLF0:USTF0",1759978953550,1.07487577,225.4,225.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978954346,1.07487577,225.4,225.35,1.0947084]
["bitfinex-derivatives","SOLF0:USTF0",1759978954553,3.55487577,225.38,225.36,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978954747,1.07487577,225.37,225.36,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978955147,1.07383364,225.37,225.36,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978955645,1.07383364,225.37,225.35,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759978955845,1.07383364,225.37,225.36,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978956044,1.07383364,225.39,225.36,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978956241,1.07383364,225.41,225.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978956554,1.07383364,225.41,225.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978956744,1.07383364,225.41,225.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759978957451,1.07383364,225.41,225.4,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759978957653,6.4716,225.41,225.34,1.0947084]
["bitfinex-derivatives","SOLF0:USTF0",1759978957853,1.07396572,225.37,225.35,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759978959153,1.07396572,225.37,225.35,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759978960661,1.07396572,225.37,225.35,119.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759978961355,1.07396572,225.37,225.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978962260,6.572e-05,225.38,225.37,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759978962561,2.7,225.51,225.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759978962760,2.7,225.51,225.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759978962963,2.7,225.51,225.4,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759978963465,1.07465699,225.43,225.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978963766,1.07465699,225.44,225.4,113.9347084]
["bitfinex-derivatives","SOLF0:USTF0",1759978963970,1.07465699,225.44,225.41,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759978964259,1.07465699,225.44,225.4,113.9347084]
["bitfinex-derivatives","SOLF0:USTF0",1759978964565,1.07465699,225.46,225.44,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759978964856,1.07465699,225.46,225.45,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759978965260,2.46,225.6,225.46,62.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759978965560,2.46,225.6,225.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978965761,2.46,225.6,225.5,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978966259,2.46,225.6,225.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978966260,1.0754914,225.51,225.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978966461,1.0754914,225.5,225.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978966762,1.0754914,225.5,225.49,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759978968362,1.0754914,225.5,225.49,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759978968959,1.0754914,225.5,225.49,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978969356,3.5354914,225.5,225.46,1.0947084]
["bitfinex-derivatives","SOLF0:USTF0",1759978969658,3.5354914,225.47,225.43,1.0947084]
["bitfinex-derivatives","SOLF0:USTF0",1759978969863,3.5354914,225.46,225.43,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1759978970161,1.0754914,225.47,225.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978970367,1.0754914,225.5,225.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978970562,1.0754914,225.5,225.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978970761,1.0754914,225.5,225.49,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759978971158,1.0754914,225.5,225.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978971362,2.46,225.59,225.45,3.71621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978971565,1.08261861,225.49,225.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978971761,3.9888,225.56,225.48,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1759978971965,1.08273235,225.5,225.48,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1759978972566,2.46,225.53,225.45,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978972863,62.0494,225.56,225.36,62.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759978972864,1.0828449,225.46,225.43,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759978973061,1.0828449,225.46,225.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1759978973664,2.46,225.5,225.41,3.71621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978973665,1.0828449,225.45,225.41,3.71621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978973860,1.0828449,225.44,225.42,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759978974867,1.0828449,225.44,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978975071,1.0828449,225.44,225.41,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759978975261,1.0828449,225.44,225.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978975462,1.0828449,225.44,225.41,117.84751851]
["bitfinex-derivatives","SOLF0:USTF0",1759978975763,1.0828449,225.44,225.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978978667,1.0828449,225.44,225.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978979367,1.0828449,225.45,225.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978979565,1.0828449,225.45,225.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978979861,1.0828449,225.46,225.42,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978980069,1.0828449,225.46,225.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978980264,1.0828449,225.46,225.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978980968,6.449,225.55,225.46,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759978980969,1.0828449,225.48,225.46,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759978981168,1.0828449,225.48,225.47,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759978981358,1.0828449,225.48,225.45,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978981666,1.0828449,225.47,225.44,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978981964,2.46,225.46,225.42,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978982164,1.0828449,225.45,225.42,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1759978982969,1.0828449,225.46,225.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978983163,1.0828449,225.46,225.43,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759978983164,1.0828449,225.46,225.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978983561,62.0507,225.56,225.42,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978983562,3.9901,225.49,225.42,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978983765,1.08817048,225.45,225.42,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978983967,1.08817048,225.44,225.42,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1759978984168,1.08817048,225.44,225.42,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1759978985271,1.08817048,225.44,225.42,85.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759978985467,1.08817048,225.46,225.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978985666,1.08817048,225.45,225.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759978985861,1.08817048,225.45,225.43,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1759978986571,1.08817048,225.45,225.42,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978986769,1.08817048,225.44,225.42,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978987670,1.08817048,225.43,225.42,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978987870,6.4506,225.47,225.42,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978988474,1.08914471,225.43,225.42,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759978988973,1.08914471,225.43,225.42,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759978989175,1.08914471,225.44,225.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759978989367,1.08914471,225.45,225.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759978989970,1.08914471,225.45,225.42,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978990275,62.056,225.54,225.43,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978990276,1.08914471,225.44,225.43,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759978990973,1.08914471,225.44,225.43,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759978992378,62.0553,225.54,225.34,8.21283322]
["bitfinex-derivatives","SOLF0:USTF0",1759978992379,2.46,225.43,225.38,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978992583,1.08992253,225.42,225.39,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1759978992880,1.08992253,225.43,225.4,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978993074,1.08992253,225.42,225.4,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978993273,1.08992253,225.41,225.4,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978993879,1.08992253,225.41,225.38,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978994074,1.08992253,225.41,225.39,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759978995570,2.46,225.4,225.34,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978995775,1.08992253,225.38,225.34,113.75621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978996081,1.08992253,225.37,225.34,119.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759978996275,1.08992253,225.37,225.34,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759978996476,1.08992253,225.36,225.33,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978996680,4.1363183,225.43,225.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759978997477,4.1363183,225.43,225.32,114.3363183]
["bitfinex-derivatives","SOLF0:USTF0",1759978997683,1.08992934,225.34,225.32,116.9763183]
["bitfinex-derivatives","SOLF0:USTF0",1759978997979,4.1363183,225.43,225.28,323.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978997980,1.08992934,225.33,225.29,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978998179,1.08992934,225.31,225.28,323.14]
["bitfinex-derivatives","SOLF0:USTF0",1759978998482,1.08992934,225.29,225.24,113.73621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978998686,1.08922235,225.27,225.24,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759978998873,1.08922235,225.26,225.22,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759978999078,1.08922235,225.25,225.23,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759978999277,1.08922235,225.24,225.23,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759978999479,1.08922235,225.24,225.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759978999781,1.08922235,225.24,225.23,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759978999985,1.08922235,225.24,225.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979000173,3.9936,225.29,225.22,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979000372,1.0870658,225.23,225.2,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979000583,1.0870658,225.21,225.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979000784,1.0870658,225.2,225.17,116.37621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979000975,1.0870658,225.2,225.17,113.73621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979001174,1.0870658,225.2,225.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979001382,1.0870658,225.2,225.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979001585,112.64,225.34,225.18,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759979001586,1.0870658,225.21,225.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979002085,1.0870658,225.22,225.2,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1759979002386,2.46,225.31,225.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979002387,1.0870658,225.24,225.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979002591,1.0870658,225.23,225.22,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979003196,1.0870658,225.23,225.22,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759979003492,1.0870658,225.24,225.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979003893,1.0870658,225.24,225.22,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979004287,1.0870658,225.23,225.22,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979004487,1.0870658,225.24,225.22,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979005086,1.0870658,225.23,225.22,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979005392,2.46,225.31,225.2,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979005589,1.08316864,225.21,225.2,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979006589,2.46,225.27,225.2,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979007086,1.08259119,225.21,225.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759979007286,1.08259119,225.21,225.18,119.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759979007692,1.08259119,225.21,225.18,120.39161851]
["bitfinex-derivatives","SOLF0:USTF0",1759979007997,1.08259119,225.21,225.18,119.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759979008292,1.08259119,225.21,225.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979009400,1.08259119,225.2,225.18,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979009801,1.08259119,225.2,225.18,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979010399,1.08259119,225.2,225.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979010596,1.08259119,225.2,225.17,113.75621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979011396,1.08259119,225.2,225.15,3.73621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979011599,1.08259119,225.2,225.04,62.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759979011600,1.08259119,225.17,225.12,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979011892,1.08259119,225.18,225.14,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979012097,1.08259119,225.18,225.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979012497,1.08259119,225.18,225.14,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979012698,1.08259119,225.18,225.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979012898,1.08259119,225.18,225.14,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979013103,1.08259119,225.16,225.13,3.73621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979013695,1.08259119,225.17,225.13,3.73621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979014098,1.08259119,225.16,225.13,3.73621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979014797,1.08259119,225.16,225.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979015400,2.46,225.21,225.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979015401,1.08259119,225.18,225.15,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979015801,1.08259119,225.18,225.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979016103,1.08259119,225.19,225.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979016293,1.08259119,225.19,225.16,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979016500,1.08259119,225.19,225.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979016803,1.08259119,225.19,225.16,5.09211851]
["bitfinex-derivatives","SOLF0:USTF0",1759979016996,1.08259119,225.19,225.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979017909,1.08259119,225.19,225.18,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1759979018610,1.08259119,225.19,225.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979020310,1.08259119,225.19,225.18,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759979024909,2.62,225.18,225.14,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979025114,1.08259119,225.16,225.13,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979025508,1.08259119,225.16,225.13,3.71621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979025709,1.08259119,225.16,225.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979025913,1.08259119,225.17,225.13,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979026112,1.08259119,225.17,225.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979026308,1.08259119,225.18,225.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979026514,1.08259119,225.18,225.17,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979027115,1.08259119,225.18,225.17,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979028111,1.08259119,225.18,225.14,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979028311,1.08259119,225.15,225.11,57.65621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979028517,1.08259119,225.14,225.11,57.65621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979029016,1.08259119,225.14,225.11,60.27621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979029414,1.08259119,225.14,225.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979029619,1.08259119,225.14,225.12,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759979030012,2.62,225.13,225.09,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979030211,1.08259119,225.11,225.1,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759979032023,1.08259119,225.11,225.1,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759979032415,1.08259119,225.11,225.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979033523,1.08259119,225.13,225.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979034221,1.08259119,225.13,225.09,113.67621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979034617,1.08259119,225.12,225.09,116.29621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979035322,1.08259119,225.12,225.09,113.67621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979035521,1.08259119,225.12,225.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979036021,1.08259119,225.12,225.1,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759979036423,1.08259119,225.12,225.1,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759979036821,1.08259119,225.12,225.08,1.09621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979037018,3.70259119,225.12,225.08,113.65621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979037319,1.08259119,225.11,225.08,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979037821,1.08259119,225.11,225.07,116.27621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979038018,1.08259119,225.1,225.07,116.27621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979038420,1.08259119,225.1,225.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979039423,1.08259119,225.1,225.07,113.65621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979039624,1.08259119,225.1,225.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979039819,1.08259119,225.1,225.07,113.65621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979040221,1.08259119,225.11,225.07,113.65621851]
["bitfinex-derivatives","SOLF0:USTF0",1759979040613,64.7462,225.28,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979040819,64.7462,225.28,225.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979041018,3.9948,225.23,225.16,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759979041214,3.9948,225.23,225.17,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979041425,2.62,225.28,225.17,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979041618,1.08855547,225.19,225.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979041819,2.62,225.18,225.13,3.72139128]
["bitfinex-derivatives","SOLF0:USTF0",1759979042023,1.08855547,225.16,225.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979042220,1.08855547,225.15,225.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979043022,1.08855547,225.15,225.14,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979043719,1.08855547,225.17,225.14,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979043926,2.62,225.26,225.14,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979043927,1.08855547,225.19,225.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979044227,1.08855547,225.19,225.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979044423,1.08855547,225.19,225.16,1.10139128]
["bitfinex-derivatives","SOLF0:USTF0",1759979044621,1.08855547,225.19,225.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979045523,1.08855547,225.19,225.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979045828,1.08855547,225.21,225.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979046028,1.08855547,225.21,225.2,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979046224,2.62,225.22,225.2,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979046429,3.9947,225.23,225.18,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979046726,1.09066623,225.2,225.18,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979046927,1.09066623,225.2,225.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979047922,1.09066623,225.21,225.18,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979048234,1.09066623,225.21,225.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979048819,6.623e-05,225.21,225.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979049023,2.46,225.37,225.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979049324,2.46,225.37,225.23,1.10390302]
["bitfinex-derivatives","SOLF0:USTF0",1759979049530,2.46,225.37,225.24,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979049725,2.46,225.37,225.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979049927,1.09149253,225.26,225.25,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759979050624,9.253e-05,225.26,225.25,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759979050931,3.992,225.39,225.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979051129,3.992,225.39,225.31,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979051321,2.46,225.41,225.31,116.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759979051522,2.46,225.47,225.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979051720,2.46,225.47,225.31,175.70064297]
["bitfinex-derivatives","SOLF0:USTF0",1759979051721,1.0908486,225.38,225.33,1.10354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979051920,1.0908486,225.4,225.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979052131,1.0908486,225.4,225.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979052328,1.0908486,225.4,225.37,113.56354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979052528,1.0908486,225.4,225.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979052731,1.0908486,225.4,225.37,113.56354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979052931,1.0908486,225.4,225.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979053128,1.0908486,225.4,225.37,113.56354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979053328,1.0908486,225.4,225.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979053529,1.0908486,225.4,225.37,113.56354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979053724,1.0908486,225.4,225.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979054125,1.0908486,225.4,225.37,113.56354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979054330,1.0908486,225.4,225.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979054525,1.0908486,225.4,225.37,113.56354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979054827,1.0908486,225.4,225.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979055022,1.0908486,225.4,225.37,117.55574297]
["bitfinex-derivatives","SOLF0:USTF0",1759979055023,1.0908486,225.42,225.37,117.55574297]
["bitfinex-derivatives","SOLF0:USTF0",1759979055222,1.0908486,225.42,225.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979055925,1.0908486,225.42,225.38,1.10354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979056127,1.0908486,225.41,225.36,1.10354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979056325,1.0908486,225.39,225.37,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1759979056528,1.0908486,225.39,225.37,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1759979057133,1.0908486,225.39,225.37,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759979058438,1.0908486,225.39,225.36,113.48354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979058640,1.0908486,225.39,225.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979059331,1.0908486,225.39,225.36,113.48354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979059530,1.0908486,225.4,225.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979059727,1.0908486,225.4,225.37,3.70354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979059932,1.0908486,225.4,225.37,1.10354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979060329,1.0908486,225.41,225.37,1.10354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979060534,1.0908486,225.42,225.38,1.10354297]
["bitfinex-derivatives","SOLF0:USTF0",1759979060734,1.0908486,225.42,225.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979060940,1.0908486,225.42,225.41,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759979062028,1.0908486,225.43,225.41,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759979062233,1.0908486,225.43,225.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979062436,1.0908486,225.44,225.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979062940,1.0908486,225.43,225.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979063940,1.0908486,225.44,225.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979064142,1.0908486,225.43,225.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979064332,1.0908486,225.43,225.35,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759979064333,2.46,225.42,225.35,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759979064533,1.0908486,225.41,225.35,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759979064736,1.0908486,225.42,225.36,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759979064937,3.9908,225.46,225.36,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759979064938,1.0908486,225.41,225.36,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759979065141,1.0908486,225.41,225.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979065344,1.0908486,225.41,225.38,3.69087023]
["bitfinex-derivatives","SOLF0:USTF0",1759979066644,1.0908486,225.41,225.38,1.09087023]
["bitfinex-derivatives","SOLF0:USTF0",1759979066844,1.0908486,225.41,225.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979067046,1.0908486,225.41,225.4,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979071152,1.0908486,225.41,225.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979071352,1.0908486,225.41,225.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759979071848,2.46,225.4,225.35,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759979072152,1.08113406,225.37,225.34,113.33087023]
["bitfinex-derivatives","SOLF0:USTF0",1759979072546,1.08113406,225.37,225.34,115.93087023]
["bitfinex-derivatives","SOLF0:USTF0",1759979073955,1.08113406,225.37,225.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979075552,1.08113406,225.39,225.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979075744,1.08113406,225.4,225.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979075950,1.08113406,225.39,225.38,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979076346,1.08113406,225.39,225.38,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979076550,1.08113406,225.4,225.38,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979076957,1.08113406,225.4,225.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979078551,1.08113406,225.41,225.38,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979078851,1.08113406,225.42,225.38,113.31087023]
["bitfinex-derivatives","SOLF0:USTF0",1759979079051,1.08113406,225.42,225.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979079253,1.08113406,225.42,225.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979079449,1.08113406,225.43,225.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979079754,1.08113406,225.43,225.38,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979079755,1.08113406,225.43,225.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979079955,1.08113406,225.45,225.42,115.81087023]
["bitfinex-derivatives","SOLF0:USTF0",1759979080352,0.87990023,225.46,225.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979080655,16.68197114,225.57,225.45,1.09087023]
["bitfinex-derivatives","SOLF0:USTF0",1759979080656,0.87990023,225.48,225.45,1.09087023]
["bitfinex-derivatives","SOLF0:USTF0",1759979080852,2.49,225.57,225.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979081562,1.08438981,225.49,225.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979082651,2.49,225.57,225.49,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1759979082652,1.08438981,225.51,225.49,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1759979082849,1.08438981,225.51,225.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979083851,8.981e-05,225.52,225.51,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759979084054,2.6,225.62,225.51,4.2242969]
["bitfinex-derivatives","SOLF0:USTF0",1759979084257,2.6,225.62,225.55,1.6742969]
["bitfinex-derivatives","SOLF0:USTF0",1759979084451,2.6,225.62,225.52,1.09243944]
["bitfinex-derivatives","SOLF0:USTF0",1759979084755,1.6742969,225.63,225.53,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979084955,1.08649951,225.55,225.53,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979085258,1.08649951,225.55,225.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979085757,1.08649951,225.55,225.54,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1759979086758,1.08649951,225.55,225.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979086962,1.08649951,225.55,225.54,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759979087158,2.6,225.59,225.54,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759979087461,2.6,225.6,225.55,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759979087662,6.5881,225.61,225.55,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759979089356,2.6,225.58,225.55,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759979090264,2.6,225.58,225.5,16.70417495]
["bitfinex-derivatives","SOLF0:USTF0",1759979090463,1.08878343,225.54,225.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979090663,1.08878343,225.55,225.51,117.18213944]
["bitfinex-derivatives","SOLF0:USTF0",1759979090861,1.08878343,225.56,225.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979091562,1.08878343,225.56,225.52,1.09243944]
["bitfinex-derivatives","SOLF0:USTF0",1759979092164,1.08878343,225.56,225.53,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759979092360,1.08878343,225.56,225.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979092964,1.08878343,225.55,225.53,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759979093162,1.08878343,225.55,225.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979095058,1.08878343,225.56,225.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979095362,1.08878343,225.56,225.55,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979095755,1.08878343,225.56,225.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979095959,1.08878343,225.56,225.55,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979096355,1.08878343,225.56,225.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979096664,2.6,225.63,225.55,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979097063,2.6,225.63,225.56,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759979097260,2.6,225.63,225.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979097465,2.6,225.63,225.56,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759979097666,6.5881,225.61,225.56,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759979098165,6.5881,225.61,225.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979098366,6.5881,225.61,225.55,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759979098567,6.5881,225.61,225.56,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759979098769,6.5881,225.61,225.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979098957,1.09244068,225.55,225.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979099160,1.09244068,225.55,225.54,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1759979099466,1.09244068,225.55,225.54,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979101369,1.09244068,225.55,225.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979101571,1.09244068,225.55,225.54,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979105963,1.09244068,225.55,225.54,4.22373366]
["bitfinex-derivatives","SOLF0:USTF0",1759979106166,1.09244068,225.55,225.54,116.18373366]
["bitfinex-derivatives","SOLF0:USTF0",1759979106673,1.09244068,225.58,225.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979106866,1.09244068,225.58,225.57,4.22373366]
["bitfinex-derivatives","SOLF0:USTF0",1759979107170,1.09244068,225.59,225.57,116.18373366]
["bitfinex-derivatives","SOLF0:USTF0",1759979107363,4.068e-05,225.6,225.58,4.22373366]
["bitfinex-derivatives","SOLF0:USTF0",1759979107568,4.068e-05,225.6,225.59,4.22373366]
["bitfinex-derivatives","SOLF0:USTF0",1759979107768,6.5863,225.7,225.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979107963,6.5863,225.7,225.58,62.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759979107964,6.5863,225.7,225.64,1.67373366]
["bitfinex-derivatives","SOLF0:USTF0",1759979108171,6.5863,225.7,225.65,87.79]
["bitfinex-derivatives","SOLF0:USTF0",1759979108373,6.5863,225.7,225.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979108575,6.5863,225.7,225.66,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759979108769,3.9863,225.7,225.66,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759979108977,2.62,225.68,225.66,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759979109172,2.62,225.73,225.66,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759979109472,62.0025,225.73,225.61,3.76688815]
["bitfinex-derivatives","SOLF0:USTF0",1759979109666,62.0025,225.73,225.48,70.049]
["bitfinex-derivatives","SOLF0:USTF0",1759979109667,2.62,225.63,225.56,1.09688815]
["bitfinex-derivatives","SOLF0:USTF0",1759979109872,1.09057807,225.58,225.53,1.09688815]
["bitfinex-derivatives","SOLF0:USTF0",1759979110071,1.09057807,225.56,225.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1759979110472,1.09057807,225.56,225.52,2.77062181]
["bitfinex-derivatives","SOLF0:USTF0",1759979110680,1.09057807,225.55,225.53,88.81]
["bitfinex-derivatives","SOLF0:USTF0",1759979111082,1.09057807,225.56,225.52,1.09688815]
["bitfinex-derivatives","SOLF0:USTF0",1759979111278,2.62,225.54,225.5,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979111480,1.09057807,225.51,225.5,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1759979111678,2.62,225.55,225.47,1.09688815]
["bitfinex-derivatives","SOLF0:USTF0",1759979111878,1.08865489,225.49,225.48,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979112682,1.08865489,225.49,225.44,1.09688815]
["bitfinex-derivatives","SOLF0:USTF0",1759979112883,3.70865489,225.47,225.45,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979113078,2.62,225.47,225.45,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979113274,2.62,225.49,225.45,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979113476,1.67373366,225.5,225.45,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979113676,2.62,225.49,225.45,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979113874,1.67373366,225.47,225.41,434.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979114175,2.62,225.43,225.37,1.09688815]
["bitfinex-derivatives","SOLF0:USTF0",1759979114375,1.08940332,225.39,225.37,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979115279,1.08940332,225.38,225.37,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979116583,1.08940332,225.38,225.35,3.76688815]
["bitfinex-derivatives","SOLF0:USTF0",1759979116780,1.08940332,225.38,225.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979117081,2.62,225.37,225.32,1.09688815]
["bitfinex-derivatives","SOLF0:USTF0",1759979117384,1.08937804,225.35,225.33,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979119185,1.08937804,225.35,225.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979119579,1.08937804,225.35,225.33,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979119977,3.70937804,225.35,225.31,1.09688815]
["bitfinex-derivatives","SOLF0:USTF0",1759979120379,1.08937804,225.34,225.31,112.99688815]
["bitfinex-derivatives","SOLF0:USTF0",1759979120681,1.08937804,225.34,225.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979122180,1.08937804,225.36,225.32,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759979122377,1.08937804,225.36,225.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979122784,1.08937804,225.36,225.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979122984,1.08937804,225.36,225.35,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759979123185,1.08937804,225.36,225.35,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979123381,1.08937804,225.36,225.32,1.09688815]
["bitfinex-derivatives","SOLF0:USTF0",1759979123580,1.08937804,225.35,225.33,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979125692,2.62,225.33,225.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759979125882,1.08937804,225.31,225.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759979126387,1.08608205,225.31,225.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979127994,1.08608205,225.31,225.3,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979128385,8.205e-05,225.31,225.3,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979128590,2.62,225.42,225.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979128893,2.62,225.42,225.31,3.76401134]
["bitfinex-derivatives","SOLF0:USTF0",1759979129087,2.62,225.42,225.33,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759979129287,2.62,225.47,225.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979129489,1.08504906,225.37,225.34,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979129695,2.62,225.47,225.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979129996,2.62,225.47,225.37,1.09401134]
["bitfinex-derivatives","SOLF0:USTF0",1759979130192,2.62,225.46,225.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979130395,2.62,225.46,225.38,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979130790,1.08456726,225.39,225.38,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979130991,2.62,225.46,225.38,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979131185,1.08452349,225.39,225.38,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979131390,64.6454,225.65,225.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979131590,64.6454,225.65,225.45,62.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759979131591,2.62,225.63,225.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979131790,2.62,225.63,225.49,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759979132197,62.033,225.62,225.49,1.09301414]
["bitfinex-derivatives","SOLF0:USTF0",1759979132394,1.08524728,225.52,225.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979132694,1.08524728,225.52,225.48,1.09301414]
["bitfinex-derivatives","SOLF0:USTF0",1759979132898,2.62,225.61,225.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979133189,1.08518605,225.52,225.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979133392,1.08518605,225.53,225.49,111.01301414]
["bitfinex-derivatives","SOLF0:USTF0",1759979133587,1.08518605,225.53,225.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979133987,1.08518605,225.53,225.49,111.01301414]
["bitfinex-derivatives","SOLF0:USTF0",1759979134194,1.08518605,225.53,225.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979134394,1.08518605,225.53,225.49,111.01301414]
["bitfinex-derivatives","SOLF0:USTF0",1759979134992,1.08518605,225.53,225.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979135388,1.08518605,225.53,225.49,111.01301414]
["bitfinex-derivatives","SOLF0:USTF0",1759979135790,1.08518605,225.53,225.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979135995,1.08518605,225.53,225.49,111.01301414]
["bitfinex-derivatives","SOLF0:USTF0",1759979136198,1.08518605,225.53,225.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979136400,1.08518605,225.54,225.51,1.09301414]
["bitfinex-derivatives","SOLF0:USTF0",1759979136702,2.62,225.61,225.52,1.09301414]
["bitfinex-derivatives","SOLF0:USTF0",1759979136703,1.08518605,225.55,225.52,1.09301414]
["bitfinex-derivatives","SOLF0:USTF0",1759979137099,1.08518605,225.55,225.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979137306,1.08518605,225.55,225.54,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979137499,1.08518605,225.55,225.54,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759979137704,2.62,225.61,225.53,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759979137900,1.08481563,225.54,225.53,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759979138203,1.0846593,225.54,225.53,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1759979139401,1.0846593,225.54,225.53,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759979140005,1.0846593,225.54,225.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979140207,64.6561,225.61,225.47,13.18185655]
["bitfinex-derivatives","SOLF0:USTF0",1759979140208,1.0846593,225.53,225.52,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979140507,2.67,225.58,225.52,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979140704,6.6587,225.57,225.52,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979140899,2.67,225.56,225.52,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979141105,2.67,225.56,225.51,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979141300,1.08467324,225.53,225.51,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979141907,1.08467324,225.52,225.51,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979142307,1.08467324,225.56,225.51,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979142505,1.08467324,225.56,225.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979142906,1.08467324,225.56,225.53,1.09326921]
["bitfinex-derivatives","SOLF0:USTF0",1759979143508,1.08467324,225.56,225.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979143708,1.08467324,225.56,225.53,1.09326921]
["bitfinex-derivatives","SOLF0:USTF0",1759979143903,1.08467324,225.56,225.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979144108,1.08467324,225.56,225.53,1.09326921]
["bitfinex-derivatives","SOLF0:USTF0",1759979144309,1.08467324,225.56,225.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979144509,1.08467324,225.56,225.53,1.09326921]
["bitfinex-derivatives","SOLF0:USTF0",1759979144808,1.08467324,225.56,225.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979146103,1.08467324,225.56,225.45,1.09326435]
["bitfinex-derivatives","SOLF0:USTF0",1759979146104,2.45,225.54,225.45,1.09326435]
["bitfinex-derivatives","SOLF0:USTF0",1759979146304,1.08467324,225.49,225.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979146505,1.08467324,225.49,225.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979146708,1.08467324,225.49,225.41,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979146709,1.08467324,225.49,225.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979146916,1.08467324,225.48,225.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979147114,1.08467324,225.48,225.44,1.09376419]
["bitfinex-derivatives","SOLF0:USTF0",1759979147414,1.08467324,225.47,225.44,1.09376419]
["bitfinex-derivatives","SOLF0:USTF0",1759979147714,1.08467324,225.47,225.44,3.77376419]
["bitfinex-derivatives","SOLF0:USTF0",1759979147909,1.08467324,225.47,225.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979148512,1.08467324,225.47,225.44,1.09376419]
["bitfinex-derivatives","SOLF0:USTF0",1759979148706,1.08467324,225.47,225.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979148908,1.08467324,225.48,225.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979149214,7.06665528,225.65,225.4,13.31307022]
["bitfinex-derivatives","SOLF0:USTF0",1759979149215,1.08467324,225.51,225.4,13.31307022]
["bitfinex-derivatives","SOLF0:USTF0",1759979149416,1.08467324,225.51,225.39,7.06665528]
["bitfinex-derivatives","SOLF0:USTF0",1759979149417,3.53467324,225.48,225.43,1.09392179]
["bitfinex-derivatives","SOLF0:USTF0",1759979149615,1.08467324,225.45,225.41,67.15392179]
["bitfinex-derivatives","SOLF0:USTF0",1759979149818,1.08467324,225.44,225.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979150118,1.08467324,225.45,225.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979150317,1.08467324,225.45,225.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979151214,1.08467324,225.45,225.42,1.09392179]
["bitfinex-derivatives","SOLF0:USTF0",1759979151617,1.08467324,225.45,225.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979151814,1.08467324,225.44,225.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979152119,62.0291,225.64,225.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979152120,7.324e-05,225.48,225.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979152319,2.45,225.54,225.44,1.09471111]
["bitfinex-derivatives","SOLF0:USTF0",1759979152523,2.45,225.54,225.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979153022,1.08474274,225.47,225.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979153821,1.08474274,225.46,225.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979155117,1.08474274,225.46,225.42,1.09471111]
["bitfinex-derivatives","SOLF0:USTF0",1759979155314,4.274e-05,225.5,225.44,64.761]
["bitfinex-derivatives","SOLF0:USTF0",1759979155513,2.45,225.58,225.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979155723,2.45,225.58,225.48,1.09609279]
["bitfinex-derivatives","SOLF0:USTF0",1759979155924,2.45,225.58,225.49,1.09609279]
["bitfinex-derivatives","SOLF0:USTF0",1759979156125,2.45,225.58,225.5,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979156423,1.08700192,225.53,225.5,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979156824,1.08700192,225.53,225.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979157025,1.08700192,225.53,225.5,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979157323,1.08700192,225.53,225.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979157920,1.08700192,225.53,225.5,107.86579279]
["bitfinex-derivatives","SOLF0:USTF0",1759979158116,1.08700192,225.53,225.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979158321,1.08700192,225.53,225.5,107.86579279]
["bitfinex-derivatives","SOLF0:USTF0",1759979158820,1.08700192,225.53,225.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979159728,1.08700192,225.53,225.5,107.86579279]
["bitfinex-derivatives","SOLF0:USTF0",1759979160323,248.0305,225.72,225.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979160324,1.08700192,225.55,225.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979160523,1.08700192,225.56,225.51,1.09609279]
["bitfinex-derivatives","SOLF0:USTF0",1759979160724,1.08700192,225.56,225.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979160925,1.08700192,225.56,225.53,1.09609279]
["bitfinex-derivatives","SOLF0:USTF0",1759979161135,1.08700192,225.55,225.52,1.09609279]
["bitfinex-derivatives","SOLF0:USTF0",1759979161327,1.08700192,225.55,225.51,100.05609279]
["bitfinex-derivatives","SOLF0:USTF0",1759979161528,1.08700192,225.55,225.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979163432,1.08700192,225.55,225.51,112.87609279]
["bitfinex-derivatives","SOLF0:USTF0",1759979163634,1.08700192,225.55,225.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979165530,1.08700192,225.56,225.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979165730,1.08700192,225.55,225.52,3.77609279]
["bitfinex-derivatives","SOLF0:USTF0",1759979165936,1.08700192,225.55,225.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979166739,1.08700192,225.55,225.51,174.93789279]
["bitfinex-derivatives","SOLF0:USTF0",1759979166938,1.08700192,225.6,225.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979167134,1.08700192,225.6,225.56,1.09624196]
["bitfinex-derivatives","SOLF0:USTF0",1759979167339,1.08700192,225.6,225.57,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979167838,1.08700192,225.6,225.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979168840,1.08700192,225.6,225.58,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979170036,1.08700192,225.6,225.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979170341,1.08700192,225.61,225.58,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979170537,1.08700192,225.63,225.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979170737,1.08700192,225.65,225.64,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759979170936,1.08700192,225.65,225.64,118.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759979171344,1.08700192,225.66,225.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979171546,322.76,225.81,225.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979171547,1.08700192,225.69,225.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979172239,2.69,225.81,225.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979172440,2.69,225.81,225.71,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759979172938,2.69,225.81,225.72,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759979173237,1.08744541,225.73,225.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759979173836,3.77744541,225.73,225.69,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979174037,3.77744541,225.73,225.69,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759979174038,1.08744541,225.7,225.69,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759979174645,1.08744541,225.7,225.66,3.63682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979174843,61.9895,225.78,225.55,62.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759979174844,1.08744541,225.68,225.67,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979175138,2.69,225.72,225.67,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979175344,3.986,225.72,225.64,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979175538,1.08789521,225.67,225.6,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979175745,1.08789521,225.63,225.61,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979176038,1.08789521,225.63,225.61,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1759979176240,1.08789521,225.65,225.61,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979176441,1.08789521,225.66,225.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979176634,1.08789521,225.66,225.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979177240,1.08789521,225.66,225.62,3.63682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979177436,1.08789521,225.66,225.63,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979177638,2.69,225.72,225.63,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979177639,1.08789521,225.65,225.63,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979177837,2.69,225.64,225.63,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979178037,2.69,225.64,225.61,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979178240,1.08779459,225.63,225.61,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979179143,1.08779459,225.63,225.61,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979179349,1.08779459,225.62,225.61,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979181944,3.9872,225.65,225.61,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979182148,6.6772,225.65,225.61,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979182349,2.69,225.62,225.57,323.83682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979182549,1.08595859,225.6,225.58,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979183955,1.08595859,225.6,225.58,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759979184156,2.69,225.6,225.55,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979184354,5.07504403,225.58,225.55,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1759979184551,1.08654403,225.57,225.55,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1759979184746,6.6785,225.58,225.55,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1759979184747,1.08654403,225.56,225.55,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1759979185545,2.69,225.58,225.53,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979185748,1.08677483,225.55,225.53,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979185952,3.77677483,225.55,225.52,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979186149,3.77677483,225.55,225.46,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979186150,1.08677483,225.54,225.48,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979186355,1.08677483,225.49,225.48,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979186558,1.08677483,225.49,225.46,435.41682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979186759,1.08677483,225.49,225.46,434.32]
["bitfinex-derivatives","SOLF0:USTF0",1759979187163,1.08677483,225.49,225.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979187356,1.08677483,225.5,225.46,435.41682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979187551,1.08677483,225.52,225.48,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979187764,1.08677483,225.51,225.48,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979187953,1.08677483,225.5,225.46,441.94742166]
["bitfinex-derivatives","SOLF0:USTF0",1759979188155,1.08677483,225.5,225.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979188358,1.08677483,225.5,225.48,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979188660,2.69,225.55,225.48,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979189056,3.9893,225.54,225.48,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979189257,1.08609323,225.49,225.48,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979189457,1.08609323,225.5,225.48,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979189654,1.08609323,225.49,225.48,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979190059,1.08609323,225.49,225.48,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759979190255,1.08609323,225.51,225.48,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759979190461,1.08609323,225.5,225.48,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979190861,1.08609323,225.49,225.48,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979192766,1.08609323,225.49,225.45,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979192965,1.08609323,225.49,225.45,3.63682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979193166,1.08609323,225.48,225.45,115.37682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979193370,1.08609323,225.49,225.45,115.37682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979193571,3.9897,225.51,225.45,115.37682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979193572,1.08609323,225.48,225.45,115.37682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979194872,1.08609323,225.48,225.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979196174,1.08609323,225.49,225.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979197167,1.08609323,225.49,225.45,112.83682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979197377,1.08609323,225.49,225.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979198171,1.08609323,225.48,225.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979198366,1.08609323,225.48,225.45,112.83682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979198765,1.08609323,225.48,225.45,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979198965,1.08609323,225.48,225.45,112.83682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979199370,1.08609323,225.48,225.45,115.40682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979199974,1.08609323,225.48,225.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979200573,1.08609323,225.49,225.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979200774,1.08609323,225.48,225.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979200971,1.08609323,225.48,225.45,98.55682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979201171,1.08609323,225.48,225.45,101.12682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979202077,1.08609323,225.48,225.45,115.40682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979202771,1.08609323,225.48,225.45,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1759979202978,1.08609323,225.48,225.45,115.40682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979203173,1.08609323,225.48,225.45,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1759979203374,1.08609323,225.48,225.46,1.67549616]
["bitfinex-derivatives","SOLF0:USTF0",1759979203574,1.08609323,225.5,225.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979203775,2.57,225.61,225.49,4.17549616]
["bitfinex-derivatives","SOLF0:USTF0",1759979203776,1.08609323,225.51,225.49,4.17549616]
["bitfinex-derivatives","SOLF0:USTF0",1759979204075,1.08609323,225.52,225.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979204275,1.08609323,225.54,225.51,1.67549616]
["bitfinex-derivatives","SOLF0:USTF0",1759979204475,1.08609323,225.56,225.53,1.67549616]
["bitfinex-derivatives","SOLF0:USTF0",1759979204679,1.08609323,225.56,225.55,4.17549616]
["bitfinex-derivatives","SOLF0:USTF0",1759979205080,1.08609323,225.58,225.55,1.67549616]
["bitfinex-derivatives","SOLF0:USTF0",1759979205283,1.08609323,225.58,225.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979205477,1.08609323,225.57,225.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979205678,2.57,225.62,225.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979205878,3.9883,225.6,225.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979206783,2.57,225.59,225.54,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759979206978,1.08574644,225.55,225.54,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759979207181,62.0244,225.65,225.54,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759979207486,1.08573176,225.56,225.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979207887,1.08573176,225.57,225.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979208281,3.9879,225.62,225.55,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979208282,1.08573176,225.58,225.55,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979208587,1.08573176,225.58,225.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979208784,1.08573176,225.58,225.54,116.82582166]
["bitfinex-derivatives","SOLF0:USTF0",1759979209186,1.08573176,225.58,225.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979209389,1.08573176,225.58,225.55,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759979209689,1.08573176,225.58,225.55,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979209893,1.08573176,225.58,225.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979210085,1.08573176,225.58,225.55,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979210288,1.08573176,225.58,225.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979210487,1.08573176,225.59,225.55,1.09682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979210684,2.57,225.74,225.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979210993,3.986,225.72,225.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979211194,3.986,225.72,225.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979211390,3.9864,225.7,225.65,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1759979211588,2.57,225.69,225.65,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1759979213293,2.57,225.74,225.65,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1759979213495,3.9862,225.71,225.65,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1759979213696,3.9862,225.71,225.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979213895,3.9862,225.71,225.65,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979214797,3.9858,225.74,225.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979215099,1.08570602,225.67,225.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979215494,1.08570602,225.69,225.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979215801,1.08570602,225.69,225.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979216002,1.08570602,225.69,225.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979216195,1.08570602,225.68,225.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979216392,1.08570602,225.68,225.66,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1759979216393,1.08570602,225.69,225.66,68.89682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979216690,1.08570602,225.69,225.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979216893,1.08570602,225.69,225.66,68.89682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979217103,1.08570602,225.69,225.66,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1759979217304,1.08570602,225.69,225.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979217499,1.08570602,225.69,225.66,68.89682166]
["bitfinex-derivatives","SOLF0:USTF0",1759979217698,1.08570602,225.69,225.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979218102,1.08574605,225.73,225.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979218400,1.08574605,225.73,225.69,1.09580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979218797,2.57,225.72,225.69,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979218993,64.5622,225.77,225.69,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979219206,3.9858,225.73,225.69,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979219501,3.9858,225.73,225.66,1.09580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979219697,1.08566175,225.69,225.68,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979220693,1.08566175,225.69,225.67,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979220899,1.08566175,225.69,225.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979221098,1.08566175,225.69,225.66,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979221294,1.08566175,225.68,225.66,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979221698,1.08566175,225.68,225.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979221903,3.9865,225.7,225.66,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979222100,2.57,225.69,225.62,1.09580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979222299,2.57,225.69,225.54,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979222300,5.07355885,225.63,225.59,1.09580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979222500,1.08595885,225.62,225.58,45.83580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979222702,1.08595885,225.62,225.58,48.33580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979222903,6.558,225.61,225.57,1.09580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979223098,1.08595885,225.6,225.57,112.73580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979223305,1.08595885,225.6,225.57,1.09580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979223498,1.08595885,225.6,225.54,335.93509496]
["bitfinex-derivatives","SOLF0:USTF0",1759979223499,2.57,225.59,225.54,323.85580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979223704,1.08595885,225.57,225.55,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979223901,1.08595885,225.56,225.55,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979224109,1.08595885,225.57,225.55,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979224809,1.08595885,225.57,225.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979225005,1.08595885,225.61,225.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979225202,1.08595885,225.6,225.56,1.09580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979225503,1.08595885,225.61,225.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979225898,5.07405885,225.6,225.57,1.09580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979226097,5.07405885,225.6,225.54,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979226098,1.08595885,225.59,225.56,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979226310,1.08595885,225.58,225.56,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979227102,26.77885957,226.17,225.56,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979227103,1.08595885,225.59,225.56,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979227308,1.08595885,225.61,225.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979227603,1.08595885,225.61,225.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979227809,1.08595885,225.61,225.56,112.73580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979228011,1.08595885,225.59,225.56,115.23580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979228611,1.08595885,225.58,225.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759979228806,1.08595885,225.58,225.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979229007,2.46,225.57,225.53,1.09580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979229204,1.08595885,225.56,225.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979229510,1.08595885,225.58,225.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979229911,1.08595885,225.58,225.54,82.49580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979230307,1.08595885,225.58,225.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979230509,1.08595885,225.59,225.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979230813,1.08595885,225.59,225.56,1.09580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979231012,1.08595885,225.6,225.57,3.57580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979231213,1.08595885,225.6,225.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979231411,1.08595885,225.6,225.59,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979232416,3.9876,225.64,225.59,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979232709,3.9878,225.62,225.56,1.09580368]
["bitfinex-derivatives","SOLF0:USTF0",1759979232926,1.08474312,225.59,225.57,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979233213,2.46,225.7,225.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979233408,2.46,225.7,225.61,1.09675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979233609,61.995,225.76,225.62,115.21675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979233915,2.46,225.75,225.62,115.21675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979234116,1.08495807,225.67,225.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979234520,1.08495807,225.67,225.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979234712,4.43818864,225.79,225.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979234713,2.46,225.79,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979235010,61.9859,225.79,225.67,102.59675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979235315,2.46,225.78,225.67,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979235620,2.46,225.78,225.67,102.59675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979235911,1.0848971,225.71,225.67,1.09675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979236122,1.0848971,225.71,225.67,3.57675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979236312,1.0848971,225.7,225.68,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979236615,1.0848971,225.7,225.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979236916,1.0848971,225.69,225.68,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979237117,1.0848971,225.69,225.68,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979237414,1.0848971,225.7,225.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979238614,1.0848971,225.71,225.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979238913,1.0848971,225.71,225.68,115.6667]
["bitfinex-derivatives","SOLF0:USTF0",1759979238914,1.0848971,225.71,225.68,116.76345183]
["bitfinex-derivatives","SOLF0:USTF0",1759979239215,1.0848971,225.71,225.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979239415,1.0848971,225.71,225.68,116.76345183]
["bitfinex-derivatives","SOLF0:USTF0",1759979239613,1.0848971,225.71,225.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979240209,1.0848971,225.71,225.68,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979240210,2.52,225.7,225.68,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979240413,2.52,225.77,225.68,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979241416,61.9745,225.84,225.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979241615,1.08591757,225.72,225.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979241920,1.08591757,225.72,225.7,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759979242116,1.08591757,225.73,225.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979242322,1.08591757,225.73,225.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979242816,1.08591757,225.73,225.7,1.09675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979243021,1.08591757,225.73,225.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979243315,1.08591757,225.73,225.72,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1759979243715,1.08591757,225.73,225.7,1.09675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979243911,2.52,225.79,225.71,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1759979243912,1.08591757,225.72,225.71,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1759979244118,2.52,225.79,225.71,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1759979244321,1.08655657,225.72,225.71,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1759979244721,1.08655872,225.72,225.71,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1759979245117,1.08655872,225.72,225.68,1.09675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979245322,2.52,225.75,225.69,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1759979245323,1.08655872,225.7,225.69,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1759979246220,1.08655872,225.7,225.67,1.09675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979246523,2.52,225.71,225.65,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979246724,1.08746838,225.66,225.65,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979246926,2.52,225.71,225.65,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979247219,2.52,225.71,225.62,1.09675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979247424,1.08805584,225.65,225.64,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979248126,1.08805584,225.67,225.64,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759979248321,68.54718864,225.81,225.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979248322,1.08805584,225.68,225.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979248627,1.08805584,225.69,225.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979248919,1.08805584,225.69,225.68,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979249325,3.9862,225.71,225.68,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979249724,3.9858,225.73,225.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979249923,3.9858,225.73,225.68,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979250524,6.5058,225.73,225.68,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979250725,3.9858,225.73,225.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979250925,3.9858,225.73,225.69,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759979251225,6.5058,225.73,225.69,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979251726,6.5058,225.73,225.68,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979252025,3.9862,225.71,225.68,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979252422,2.52,225.73,225.68,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979252620,6.5065,225.7,225.65,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979252821,1.09047176,225.67,225.65,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979253021,1.09047176,225.67,225.65,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759979253220,6.5065,225.7,225.65,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759979253221,1.09047176,225.66,225.65,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759979253421,1.09047176,225.66,225.63,1.09675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979253624,1.09047176,225.64,225.62,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979253827,1.09047176,225.63,225.6,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979254132,3.9877,225.63,225.6,434.28]
["bitfinex-derivatives","SOLF0:USTF0",1759979255125,1.090876,225.63,225.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979255324,1.090876,225.64,225.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979255526,1.090876,225.63,225.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979255828,2.52,225.7,225.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979255829,1.090876,225.64,225.61,3.53675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979256024,1.090876,225.64,225.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979256224,1.090876,225.65,225.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979256634,1.090876,225.65,225.61,5.08465183]
["bitfinex-derivatives","SOLF0:USTF0",1759979257233,1.090876,225.65,225.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979258441,1.090876,225.65,225.61,5.08465183]
["bitfinex-derivatives","SOLF0:USTF0",1759979258631,1.090876,225.65,225.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759979258834,1.090876,225.65,225.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759979259034,1.090876,225.65,225.64,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979259244,2.64,225.69,225.6,323.75675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979259541,62.0117,225.7,225.61,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979259542,3.73055697,225.62,225.61,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979259840,62.0229,225.66,225.59,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979260033,1.09043423,225.6,225.59,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1759979260239,1.09043423,225.62,225.59,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1759979260438,1.09043423,225.61,225.59,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1759979262233,1.09043423,225.62,225.59,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1759979262434,1.09043423,225.62,225.59,112.71675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979262636,1.09043423,225.62,225.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759979263835,1.09043423,225.62,225.58,1.09675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979264036,3.75043423,225.61,225.58,112.71675183]
["bitfinex-derivatives","SOLF0:USTF0",1759979264232,1.09043423,225.59,225.58,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979264740,1.09043423,225.59,225.58,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979264934,1.09043423,225.59,225.58,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979265840,64.7049,225.58,225.54,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759979266041,62.0573,225.53,225.44,5.48136899]
["bitfinex-derivatives","SOLF0:USTF0",1759979266239,1.09028101,225.5,225.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979266541,5.08068101,225.48,225.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979266748,3.9904,225.48,225.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979267232,2.66,225.5,225.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979267437,1.09028101,225.52,225.48,1.10014368]
["bitfinex-derivatives","SOLF0:USTF0",1759979267634,3.75028101,225.52,225.48,1.10014368]
["bitfinex-derivatives","SOLF0:USTF0",1759979268244,3.9897,225.51,225.48,1.10014368]
["bitfinex-derivatives","SOLF0:USTF0",1759979268947,6.6497,225.51,225.48,1.10014368]
["bitfinex-derivatives","SOLF0:USTF0",1759979269740,3.9901,225.49,225.48,1.10014368]
["bitfinex-derivatives","SOLF0:USTF0",1759979269945,6.6501,225.49,225.48,1.10014368]
["bitfinex-derivatives","SOLF0:USTF0",1759979270441,1.09028101,225.52,225.48,1.10014368]
["bitfinex-derivatives","SOLF0:USTF0",1759979270643,2.66,225.56,225.5,1.10014368]
["bitfinex-derivatives","SOLF0:USTF0",1759979270644,1.09028101,225.53,225.5,1.10014368]
["bitfinex-derivatives","SOLF0:USTF0",1759979272448,1.09028101,225.54,225.5,1.10014368]
["bitfinex-derivatives","SOLF0:USTF0",1759979272940,1.09028101,225.51,225.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979277054,1.09028101,225.51,225.48,70.44014368]
["bitfinex-derivatives","SOLF0:USTF0",1759979277250,1.09028101,225.52,225.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979277552,1.09028101,225.52,225.49,1.10014368]
["bitfinex-derivatives","SOLF0:USTF0",1759979277752,1.09028101,225.54,225.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979278050,6.325e-05,225.57,225.51,64.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759979278354,2.66,225.65,225.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979278554,2.66,225.65,225.58,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759979278953,1.08871435,225.61,225.58,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759979279260,1.08871435,225.61,225.6,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759979279446,1.08871435,225.61,225.6,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979279651,1.08871435,225.61,225.6,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979279847,1.08871435,225.61,225.58,3.77676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979280147,1.08871435,225.61,225.59,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979280349,1.08871435,225.61,225.59,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979280651,1.08871435,225.63,225.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979280957,1.08871435,225.63,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979281853,1.08871435,225.63,225.59,1.09676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979282052,3.74871435,225.62,225.59,1.09676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979282448,1.08871435,225.61,225.58,1.09676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979282757,2.66,225.62,225.58,1.09676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979282758,1.08871435,225.62,225.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979282950,1.08871435,225.62,225.58,1.09676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979283148,1.08871435,225.62,225.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979283553,1.08871435,225.63,225.6,1.09676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979283853,1.08871435,225.63,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979284152,1.08871435,225.63,225.6,1.09676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979284557,1.08871435,225.63,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979284752,1.08871435,225.63,225.6,1.09676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979285252,1.08871435,225.63,225.59,112.89676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979285455,1.08871435,225.62,225.59,112.89676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979285651,2.66,225.61,225.57,1.09676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979285856,1.08871435,225.6,225.57,112.85676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979286156,1.08871435,225.61,225.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979289056,1.08871435,225.61,225.6,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759979289259,1.08871435,225.62,225.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759979290062,1.08871435,225.62,225.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979290654,1.08871435,225.62,225.61,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979291963,1.08871435,225.62,225.61,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1759979293462,1.08871435,225.63,225.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979293659,2.5,225.67,225.59,1.09676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979293864,1.09173723,225.62,225.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979294259,1.09173723,225.62,225.61,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1759979296260,3.59173723,225.62,225.61,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979296465,2.5,225.61,225.58,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979296664,3.59216428,225.61,225.58,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979296967,1.09216428,225.6,225.58,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979297764,1.09216428,225.61,225.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979297965,1.09216428,225.61,225.58,112.75676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979298162,1.09216428,225.62,225.58,112.75676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979298363,1.09216428,225.62,225.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979298960,1.09216428,225.64,225.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979299158,1.09216428,225.66,225.63,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979299670,1.09216428,225.66,225.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979299870,1.09216428,225.66,225.63,115.35098297]
["bitfinex-derivatives","SOLF0:USTF0",1759979300071,1.09216428,225.66,225.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759979300272,1.09216428,225.66,225.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979300466,1.09216428,225.67,225.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979300861,3.9859,225.73,225.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979300862,1.09216428,225.68,225.66,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1759979301273,1.09216428,225.68,225.67,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979303066,2.5,225.67,225.62,1.09676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979303361,1.09231656,225.66,225.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979303968,1.09231656,225.65,225.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979304167,1.09231656,225.65,225.64,93.47]
["bitfinex-derivatives","SOLF0:USTF0",1759979304363,1.09231656,225.66,225.64,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979304567,1.09231656,225.68,225.65,115.38676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979304767,1.09231656,225.68,225.65,3.74676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979304967,1.09231656,225.66,225.63,3.74676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979305169,1.09231656,225.65,225.64,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1759979305470,1.09231656,225.65,225.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979305666,1.09231656,225.65,225.64,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1759979306371,1.09231656,225.66,225.62,3.71098297]
["bitfinex-derivatives","SOLF0:USTF0",1759979306566,1.09231656,225.68,225.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979306766,1.09231656,225.68,225.67,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979307367,1.09231656,225.68,225.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979307572,1.09231656,225.68,225.67,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979308173,1.09231656,225.68,225.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979308374,1.09231656,225.68,225.67,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979311277,1.09231656,225.7,225.67,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759979311577,1.09231656,225.69,225.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979311775,1.09231656,225.69,225.66,3.74676049]
["bitfinex-derivatives","SOLF0:USTF0",1759979312077,1.09231656,225.68,225.67,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759979313578,1.09231656,225.68,225.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979313774,1.09231656,225.68,225.67,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759979314174,1.09231656,225.69,225.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979314478,2.5,225.83,225.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979314680,2.5,225.83,225.74,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979314875,2.5,225.83,225.75,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979315177,3.9843,225.82,225.75,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979315376,1.09294271,225.78,225.75,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759979315879,1.09294271,225.78,225.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979316671,1.09294271,225.78,225.77,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759979316875,1.09294271,225.8,225.77,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979317086,1.09294271,225.81,225.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979318678,1.09294271,225.81,225.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759979318882,1.09294271,225.83,225.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979319078,1.09294271,225.83,225.82,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759979321493,1.09294271,225.83,225.82,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979322894,1.09294271,225.83,225.82,115.89061169]
["bitfinex-derivatives","SOLF0:USTF0",1759979323090,1.09294271,225.84,225.82,115.89061169]
["bitfinex-derivatives","SOLF0:USTF0",1759979323295,1.09294271,225.84,225.82,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979325996,1.09294271,225.84,225.82,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759979326192,1.09294271,225.84,225.8,2.76942876]
["bitfinex-derivatives","SOLF0:USTF0",1759979326391,1.09294271,225.81,225.79,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979327097,1.09294271,225.81,225.77,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979327291,1.09294271,225.81,225.79,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979327496,1.09294271,225.81,225.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979327691,1.09294271,225.81,225.77,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979327991,2.53,225.76,225.71,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979328195,1.09012596,225.75,225.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979328393,2.53,225.74,225.72,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979328598,2.53,225.76,225.69,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979328788,1.09004766,225.71,225.69,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979328992,1.09004766,225.71,225.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979329792,1.09004766,225.71,225.69,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979329996,1.09004766,225.71,225.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979330195,1.09004766,225.72,225.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979330393,1.09004766,225.72,225.69,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979330999,1.09004766,225.72,225.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979331301,1.09004766,225.72,225.7,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979331695,1.09004766,225.72,225.7,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759979332298,1.09004766,225.72,225.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979333789,1.09004766,225.72,225.68,14.59261979]
["bitfinex-derivatives","SOLF0:USTF0",1759979333990,3.62004766,225.72,225.69,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979334189,3.62004766,225.72,225.67,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979334190,1.09004766,225.71,225.67,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979334492,1.09004766,225.68,225.67,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979334693,1.09004766,225.68,225.67,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759979335000,1.09004766,225.69,225.67,113.21061169]
["bitfinex-derivatives","SOLF0:USTF0",1759979335198,1.09004766,225.7,225.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979335496,1.09004766,225.7,225.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979336092,1.09004766,225.71,225.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979336497,1.09004766,225.72,225.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979336696,4.20061169,225.77,225.71,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979336893,4.20061169,225.77,225.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979336894,1.08971753,225.71,225.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979337094,4.20061169,225.77,225.71,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979337596,3.9853,225.76,225.71,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979337799,61.9758,225.83,225.71,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979337800,1.0899509,225.72,225.71,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759979338500,1.0899509,225.72,225.71,118.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759979340197,1.0899509,225.72,225.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759979340399,1.0899509,225.72,225.71,118.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759979340703,1.0899509,225.75,225.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979340906,1.0899509,225.75,225.74,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759979341598,2.53,225.74,225.71,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979341809,3.6199509,225.73,225.71,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979342103,1.0899509,225.72,225.71,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979342307,1.0899509,225.72,225.68,3.65881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979342605,61.9823,225.81,225.66,13.57871948]
["bitfinex-derivatives","SOLF0:USTF0",1759979342606,1.0899509,225.71,225.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979343302,1.0899509,225.71,225.69,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979343503,3.6199509,225.71,225.68,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979343805,2.53,225.71,225.68,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979344201,2.53,225.75,225.68,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979344406,1.09238476,225.7,225.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979344606,1.09238476,225.71,225.68,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979344805,1.09238476,225.71,225.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979345005,1.09238476,225.71,225.67,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979345301,2.53,225.75,225.68,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979345302,1.09238476,225.7,225.68,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979345604,61.9867,225.79,225.66,2.76942876]
["bitfinex-derivatives","SOLF0:USTF0",1759979345605,1.09238476,225.69,225.66,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979345902,1.09238476,225.68,225.67,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759979347899,1.09238476,225.68,225.67,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979348302,1.09238476,225.68,225.67,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759979349506,1.09238476,225.68,225.67,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979349908,1.67061169,225.73,225.67,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979350508,2.61,225.72,225.67,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979350707,3.9861,225.72,225.64,5.08611707]
["bitfinex-derivatives","SOLF0:USTF0",1759979350908,1.09242289,225.67,225.65,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1759979351812,3.70242289,225.67,225.62,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979352112,3.70242289,225.67,225.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979352113,1.09242289,225.63,225.6,112.61881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979352504,1.09242289,225.63,225.6,115.28881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979353619,1.09242289,225.62,225.58,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979353814,1.09242289,225.6,225.58,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979354920,1.09242289,225.59,225.58,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979355119,2.61,225.62,225.54,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979355311,1.09019844,225.57,225.55,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979355516,1.09019844,225.56,225.55,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979355715,1.09019844,225.56,225.53,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979356016,1.09019844,225.55,225.53,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979356819,1.09019844,225.55,225.53,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1759979358123,3.70019844,225.55,225.49,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979358321,1.09019844,225.51,225.5,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1759979359721,3.9895,225.52,225.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979359920,1.08633037,225.5,225.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979360126,3.69633037,225.5,225.45,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979360324,1.08633037,225.48,225.45,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979360922,1.08633037,225.48,225.45,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1759979363721,7.68663037,225.48,225.45,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979363919,1.08633037,225.46,225.45,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979364119,1.08633037,225.46,225.42,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979364330,1.08633037,225.45,225.42,1.09881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979365222,1.08633037,225.44,225.41,3.76881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979365528,1.08633037,225.43,225.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979366826,1.08633037,225.43,225.4,112.65881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979368319,1.08633037,225.43,225.4,115.32881707]
["bitfinex-derivatives","SOLF0:USTF0",1759979368525,1.08633037,225.43,225.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979369024,1.08633037,225.43,225.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979369220,1.08633037,225.41,225.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979369927,1.67061169,225.45,225.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979370127,2.61,225.44,225.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979370329,1.67061169,225.45,225.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979370531,2.61,225.44,225.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979370828,1.67061169,225.45,225.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979371025,2.61,225.44,225.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979371224,1.08162202,225.39,225.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979372627,2.61,225.44,225.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979373128,3.9913,225.42,225.35,113.25061169]
["bitfinex-derivatives","SOLF0:USTF0",1759979373328,1.08147513,225.37,225.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979373723,1.08147513,225.38,225.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979374028,1.08147513,225.38,225.35,113.25061169]
["bitfinex-derivatives","SOLF0:USTF0",1759979374627,1.08147513,225.38,225.35,114.34942876]
["bitfinex-derivatives","SOLF0:USTF0",1759979374824,7.513e-05,225.38,225.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979375124,2.61,225.54,225.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979375329,3.9897,225.52,225.46,1.67061169]
["bitfinex-derivatives","SOLF0:USTF0",1759979375920,3.9897,225.52,225.44,97.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759979376122,1.08099587,225.45,225.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979376333,2.61,225.52,225.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979376625,2.61,225.52,225.42,5.66191169]
["bitfinex-derivatives","SOLF0:USTF0",1759979376824,1.08070557,225.43,225.42,8.33191169]
["bitfinex-derivatives","SOLF0:USTF0",1759979377826,1.08070557,225.43,225.42,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1759979378033,1.08070557,225.43,225.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759979383437,5.57e-06,225.45,225.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1759979383641,62.0295,225.64,225.41,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979383642,5.57e-06,225.46,225.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979383933,2.66,225.59,225.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979384133,2.66,225.59,225.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979384439,2.66,225.59,225.52,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979387628,64.65213945,225.62,225.52,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979387629,2.66,225.55,225.52,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979389038,2.66,225.61,225.52,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979389441,1.08629149,225.53,225.52,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1759979391037,1.08629149,225.53,225.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979391237,2.66,225.58,225.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979391432,62.0336,225.62,225.49,1.09008479]
["bitfinex-derivatives","SOLF0:USTF0",1759979391639,3.74817308,225.51,225.46,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979391842,1.08817308,225.48,225.46,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1759979392645,1.08817308,225.48,225.44,3.68008479]
["bitfinex-derivatives","SOLF0:USTF0",1759979392839,1.08817308,225.48,225.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979393039,1.08817308,225.46,225.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979393245,1.08817308,225.45,225.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979395947,1.08817308,225.47,225.43,114.11853945]
["bitfinex-derivatives","SOLF0:USTF0",1759979396140,1.08817308,225.47,225.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979396343,2.66,225.56,225.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979396545,2.66,225.56,225.47,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979397248,3.9898,225.51,225.47,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979397947,6.6498,225.51,225.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979400345,6.6498,225.51,225.45,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979400346,3.9898,225.51,225.45,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1759979400551,1.09313736,225.46,225.45,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1759979402055,1.09313736,225.49,225.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979402255,1.09313736,225.49,225.45,115.18862424]
["bitfinex-derivatives","SOLF0:USTF0",1759979402452,1.09313736,225.49,225.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979402653,1.09313736,225.49,225.45,115.18862424]
["bitfinex-derivatives","SOLF0:USTF0",1759979402852,1.09313736,225.49,225.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979403053,1.09313736,225.48,225.46,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979403353,2.66,225.52,225.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979403354,1.09313736,225.47,225.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979403952,1.09313736,225.47,225.45,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759979404554,1.09313736,225.47,225.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979410058,62.0302,225.63,225.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1759979410257,62.0354,225.61,225.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979410454,64.5287,225.6,225.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979410647,62.0387,225.6,225.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979410851,2.49,225.59,225.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979411054,6.4789,225.56,225.51,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1759979411255,62.0384,225.6,225.51,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1759979411457,3.9891,225.55,225.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979411664,6.4791,225.55,225.47,7.63038479]
["bitfinex-derivatives","SOLF0:USTF0",1759979411960,1.09289246,225.5,225.49,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1759979412960,1.09289246,225.5,225.49,75.46853945]
["bitfinex-derivatives","SOLF0:USTF0",1759979413159,1.09289246,225.51,225.5,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759979413361,1.09289246,225.52,225.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979413557,1.09289246,225.54,225.51,5.07968479]
["bitfinex-derivatives","SOLF0:USTF0",1759979413949,1.09289246,225.54,225.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979416057,1.09289246,225.55,225.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979419265,1.09289246,225.56,225.53,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759979419465,1.09289246,225.56,225.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979419666,1.09289246,225.56,225.55,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979419866,3.9882,225.6,225.55,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979420068,6.4782,225.6,225.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979420266,6.4782,225.6,225.54,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759979420464,1.09249805,225.55,225.54,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979420664,1.09249805,225.56,225.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979421066,6.4782,225.6,225.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979423065,1.09210095,225.56,225.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979423266,6.4782,225.6,225.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979423468,6.4782,225.6,225.54,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979423669,1.09188186,225.55,225.54,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979424767,1.09188186,225.55,225.47,62.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759979424768,1.09188186,225.55,225.51,1.09008479]
["bitfinex-derivatives","SOLF0:USTF0",1759979425071,62.0478,225.57,225.44,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979425270,1.09153508,225.48,225.44,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979425971,1.09153508,225.48,225.45,1.10269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979426169,3.58153508,225.47,225.44,1.10269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979426371,3.58153508,225.47,225.42,112.44269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979426572,1.09153508,225.46,225.42,112.44269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979426773,1.09153508,225.45,225.42,112.44269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979426967,1.09153508,225.46,225.42,114.99269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979427370,1.09153508,225.46,225.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979427576,1.09153508,225.45,225.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979427772,1.09153508,225.46,225.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979427974,1.09153508,225.45,225.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979428474,1.09153508,225.46,225.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979428666,1.09153508,225.46,225.42,112.44269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979428870,1.09153508,225.45,225.42,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759979429372,1.09153508,225.45,225.42,114.99269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979429572,1.09153508,225.45,225.42,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759979429772,1.09153508,225.44,225.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979429975,1.09153508,225.46,225.42,112.44269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979430674,1.09153508,225.46,225.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979430864,1.09153508,225.45,225.42,112.44269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979431070,1.09153508,225.45,225.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979432570,1.09153508,225.45,225.42,112.44269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979432765,1.09153508,225.45,225.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979433172,6.4799,225.5,225.44,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759979433970,2.49,225.47,225.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979434175,1.09128014,225.44,225.43,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1759979434371,1.09128014,225.44,225.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979434676,1.09128014,225.45,225.43,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1759979434975,1.09128014,225.45,225.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979438880,1.09128014,225.45,225.44,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1759979440279,3.62128014,225.45,225.42,1.10269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979440577,1.09128014,225.43,225.4,75.30269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979442476,1.09128014,225.43,225.4,77.95269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979442683,1.09128014,225.43,225.4,75.30269386]
["bitfinex-derivatives","SOLF0:USTF0",1759979442882,62.0434,225.59,225.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979442883,0.87897711,225.45,225.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979443077,1.67578385,225.57,225.44,1.67578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979443276,1.67578385,225.57,225.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979443277,3.9895,225.53,225.47,1.67578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979443477,2.44,225.57,225.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979443678,2.44,225.57,225.5,1.67578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979443971,1.09051349,225.52,225.51,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759979444182,1.09051349,225.53,225.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979445182,1.09051349,225.55,225.51,112.38234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979445383,1.09051349,225.57,225.54,1.67578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979445681,1.09051349,225.57,225.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979445982,1.09051349,225.57,225.56,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1759979446375,1.09051349,225.58,225.57,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759979446578,1.09051349,225.58,225.57,8.27438385]
["bitfinex-derivatives","SOLF0:USTF0",1759979446774,1.09051349,225.59,225.57,8.27438385]
["bitfinex-derivatives","SOLF0:USTF0",1759979446976,1.09051349,225.59,225.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979447878,1.09051349,225.59,225.57,1.67578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979448078,1.09051349,225.59,225.57,4.28578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979448284,1.09051349,225.58,225.57,4.28578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979449991,1.09051349,225.59,225.57,4.28578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979450284,1.09051349,225.59,225.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979450581,1.09051349,225.59,225.58,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1759979450781,1.09051349,225.6,225.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979451082,2.44,225.65,225.58,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979451286,1.0895554,225.59,225.57,4.28578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979451481,1.0895554,225.59,225.58,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979451883,1.0895554,225.59,225.58,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1759979453780,1.0895554,225.62,225.58,117.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759979453986,1.0895554,225.62,225.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979454186,2.44,225.69,225.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979454187,1.0895554,225.63,225.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979454386,2.44,225.69,225.62,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1759979454387,1.0895554,225.64,225.62,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1759979454586,1.0895554,225.64,225.62,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759979454886,1.0895554,225.64,225.62,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1759979455479,1.0895554,225.64,225.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979456590,1.0895554,225.64,225.63,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759979456885,1.0895554,225.64,225.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979457080,1.0895554,225.64,225.63,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759979457786,1.0895554,225.64,225.63,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1759979458991,1.0895554,225.65,225.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979459192,1.0895554,225.65,225.64,4.28578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979459582,1.0895554,225.66,225.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979459783,1.0895554,225.67,225.64,1.67578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979459987,1.0895554,225.67,225.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979460390,1.0895554,225.68,225.64,2.77812442]
["bitfinex-derivatives","SOLF0:USTF0",1759979460588,1.0895554,225.7,225.67,1.67578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979460785,1.0895554,225.7,225.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979460992,1.0895554,225.71,225.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979461394,1.0895554,225.71,225.68,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759979461395,2.44,225.71,225.68,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759979461589,1.08582808,225.69,225.66,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979461795,2.44,225.68,225.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979461996,3.52582808,225.68,225.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979462588,1.08582808,225.69,225.67,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1759979462991,1.08582808,225.68,225.67,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1759979463401,1.08582808,225.69,225.67,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1759979464100,1.08582808,225.69,225.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979464704,1.08582808,225.69,225.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979465096,1.08582808,225.69,225.67,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1759979466604,1.08582808,225.69,225.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979471209,2.59,225.67,225.65,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979471511,2.59,225.66,225.58,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979471710,1.08136172,225.61,225.58,3.71234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979476212,1.08136172,225.61,225.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979476610,1.08136172,225.61,225.58,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979477009,1.08136172,225.61,225.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979477709,1.08136172,225.63,225.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979477910,1.08136172,225.64,225.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979478117,1.08136172,225.67,225.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979478314,1.08136172,225.67,225.66,4.28578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979478915,1.08136172,225.68,225.66,4.28578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979479215,1.08136172,225.68,225.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979479518,1.08136172,225.69,225.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979479710,1.08136172,225.69,225.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979480013,1.08136172,225.69,225.67,4.28578385]
["bitfinex-derivatives","SOLF0:USTF0",1759979480212,1.08136172,225.69,225.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979480513,1.08136172,225.7,225.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979483110,1.08136172,225.69,225.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979486217,1.08136172,225.69,225.66,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979486418,1.08136172,225.69,225.66,116.34812442]
["bitfinex-derivatives","SOLF0:USTF0",1759979486616,1.08136172,225.69,225.66,5.38812442]
["bitfinex-derivatives","SOLF0:USTF0",1759979487319,3.67136172,225.69,225.66,2.77812442]
["bitfinex-derivatives","SOLF0:USTF0",1759979487520,3.67136172,225.69,225.66,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979487914,3.67136172,225.68,225.65,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979488118,1.08136172,225.68,225.65,3.71234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979488616,1.08136172,225.68,225.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979489613,1.08136172,225.67,225.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979491718,1.08136172,225.67,225.66,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759979493423,1.08136172,225.7,225.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979493721,1.08136172,225.7,225.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979495117,2.59,225.69,225.63,3.71234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979495319,1.08136172,225.66,225.63,114.63234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979496119,1.08136172,225.66,225.63,118.61984057]
["bitfinex-derivatives","SOLF0:USTF0",1759979497220,1.08136172,225.66,225.63,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979497420,1.08136172,225.66,225.58,3.71234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979497421,2.59,225.66,225.58,3.71234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979497614,3.6806355,225.62,225.58,3.71234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979498921,3.6806355,225.62,225.57,73.48234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979498922,2.52,225.61,225.57,73.48234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979499115,1.0906355,225.62,225.57,73.48234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979499116,1.0906355,225.59,225.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979499319,1.0906355,225.6,225.56,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979499526,1.0906355,225.6,225.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979499727,1.0906355,225.59,225.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979500122,1.0906355,225.59,225.56,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979500318,1.0906355,225.59,225.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979503432,1.0906355,225.59,225.55,129.35986569]
["bitfinex-derivatives","SOLF0:USTF0",1759979503731,1.0906355,225.59,225.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979503930,1.0906355,225.59,225.55,129.35986569]
["bitfinex-derivatives","SOLF0:USTF0",1759979504127,1.0906355,225.6,225.56,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759979504330,1.0906355,225.61,225.58,3.71751774]
["bitfinex-derivatives","SOLF0:USTF0",1759979504529,2.57,225.67,225.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979504530,1.0906355,225.62,225.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979504733,1.0906355,225.62,225.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979504930,1.0906355,225.63,225.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979505534,1.0906355,225.63,225.62,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1759979506133,1.0906355,225.64,225.62,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759979506332,1.0906355,225.64,225.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979509242,1.0906355,225.64,225.61,3.60234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979509940,1.0906355,225.64,225.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979512444,1.0906355,225.67,225.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979512738,3.9861,225.72,225.61,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979512739,2.57,225.64,225.61,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979512943,62.0175,225.68,225.57,83.38234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979513140,1.08945435,225.61,225.57,83.38234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979513336,1.08945435,225.61,225.57,85.88234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979513745,1.08945435,225.61,225.58,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759979513941,1.08945435,225.61,225.58,111.94234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979514241,1.08945435,225.6,225.57,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979514436,1.08945435,225.6,225.56,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979514642,1.08945435,225.58,225.55,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979514845,3.65945435,225.58,225.55,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979515441,1.08945435,225.57,225.54,111.94234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979515844,2.57,225.56,225.54,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979516047,2.57,225.56,225.53,111.94234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979516344,2.57,225.56,225.5,111.94234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979516538,2.57,225.53,225.5,111.94234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979516733,2.57,225.53,225.5,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759979516934,1.08945435,225.51,225.48,3.60234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979517238,1.08945435,225.51,225.49,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759979517538,1.08945435,225.51,225.48,3.60234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979517743,1.08945435,225.51,225.49,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759979517945,1.08945435,225.51,225.49,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979518142,1.08945435,225.51,225.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979518343,1.08945435,225.54,225.5,111.92234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979518643,1.08945435,225.54,225.51,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979518838,1.08945435,225.54,225.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979519442,1.08945435,225.54,225.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979521044,1.08945435,225.54,225.53,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759979522545,3.65945435,225.54,225.53,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979523344,1.08945435,225.54,225.53,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979523743,3.65945435,225.54,225.51,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979523939,2.57,225.53,225.52,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979524142,3.65945435,225.53,225.52,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979524341,2.57,225.53,225.52,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979524636,64.64857717,225.62,225.52,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979524842,2.57,225.61,225.52,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979525037,2.57,225.61,225.49,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979525342,2.57,225.51,225.46,30.61274057]
["bitfinex-derivatives","SOLF0:USTF0",1759979525540,1.08688184,225.5,225.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979526142,1.08688184,225.5,225.47,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759979526336,1.08688184,225.5,225.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979526541,1.08688184,225.52,225.48,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979526940,1.08688184,225.52,225.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979527743,1.08688184,225.52,225.49,115.91224057]
["bitfinex-derivatives","SOLF0:USTF0",1759979527944,1.08688184,225.52,225.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979528143,1.08688184,225.52,225.51,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979529749,1.08688184,225.52,225.51,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1759979531344,1.08688184,225.53,225.51,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1759979531743,1.08688184,225.54,225.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979531945,1.08688184,225.54,225.51,111.92234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979532343,1.08688184,225.54,225.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979532546,1.08688184,225.54,225.52,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759979532847,1.08688184,225.58,225.52,2.61517717]
["bitfinex-derivatives","SOLF0:USTF0",1759979533046,1.08688184,225.59,225.55,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979533247,1.08688184,225.59,225.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979533548,1.08688184,225.6,225.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979533748,1.08688184,225.6,225.57,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979533938,1.08688184,225.6,225.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979534144,1.08688184,225.6,225.58,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759979534338,1.08688184,225.6,225.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979539352,1.08688184,225.61,225.6,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759979539553,1.08688184,225.61,225.6,117.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759979540751,1.08688184,225.62,225.6,117.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759979540950,1.08688184,225.62,225.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979543854,1.08688184,225.62,225.61,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1759979544158,1.08688184,225.63,225.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979544456,1.08688184,225.63,225.62,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1759979548356,1.08688184,225.64,225.62,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1759979548656,1.08688184,225.63,225.62,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1759979549255,1.08688184,225.65,225.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979549455,1.08688184,225.64,225.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979552557,1.08688184,225.66,225.63,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979552756,1.08688184,225.67,225.64,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979552954,1.08688184,225.68,225.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979553159,1.08688184,225.69,225.65,111.76234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979553361,1.08688184,225.69,225.66,1.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1759979553565,1.08688184,225.69,225.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979553863,1.08688184,225.69,225.68,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759979554560,1.08688184,225.7,225.68,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759979554861,1.08688184,225.7,225.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979555362,1.08688184,225.71,225.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979556259,1.08688184,225.71,225.68,114.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759979557058,1.08688184,225.71,225.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979557465,1.08688184,225.7,225.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979558169,2.59,225.8,225.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979558371,2.59,225.8,225.72,1.09789673]
["bitfinex-derivatives","SOLF0:USTF0",1759979558565,3.9849,225.79,225.73,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979558766,3.9849,225.79,225.74,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979558961,2.59,225.78,225.74,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979559167,1.08873968,225.75,225.74,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979559473,1.08873968,225.75,225.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979559670,1.08873968,225.75,225.73,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979559974,1.08873968,225.75,225.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979561473,1.08873968,225.75,225.74,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1759979562574,1.08873968,225.75,225.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979562776,2.59,225.78,225.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979562777,1.08873968,225.76,225.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759979563373,1.08873968,225.76,225.75,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1759979563882,61.9706,225.85,225.75,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1759979563883,1.08873968,225.78,225.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979564177,1.08873968,225.8,225.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979564472,1.08873968,225.8,225.78,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759979564672,1.08873968,225.8,225.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979564871,1.08873968,225.8,225.78,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759979567276,1.08873968,225.8,225.76,1.09789673]
["bitfinex-derivatives","SOLF0:USTF0",1759979567277,2.47,225.79,225.76,1.09789673]
["bitfinex-derivatives","SOLF0:USTF0",1759979567578,2.47,225.78,225.77,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979568679,2.47,225.8,225.77,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979568980,2.47,225.79,225.77,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979569476,6.4548,225.79,225.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979569675,2.47,225.78,225.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979572381,1.67129485,225.81,225.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979572576,6.4547,225.8,225.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979573381,6.4547,225.8,225.76,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979575572,6.4547,225.8,225.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979576281,3.9847,225.8,225.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979576481,1.08693253,225.77,225.76,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979576984,1.08693253,225.77,225.76,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979578083,1.08693253,225.78,225.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979579078,1.08693253,225.78,225.77,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979579983,1.08693253,225.78,225.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979580188,1.08693253,225.76,225.73,3.73789673]
["bitfinex-derivatives","SOLF0:USTF0",1759979580386,1.08693253,225.76,225.74,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979580682,1.08693253,225.76,225.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979581288,1.08693253,225.78,225.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979581482,1.08693253,225.78,225.77,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759979583691,1.08693253,225.78,225.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979583882,2.47,225.77,225.73,2.76919158]
["bitfinex-derivatives","SOLF0:USTF0",1759979584091,1.08693253,225.76,225.74,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979584292,1.08693253,225.76,225.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979585591,1.08693253,225.77,225.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979586192,1.08693253,225.77,225.74,99.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759979586788,1.08693253,225.77,225.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979586993,1.08693253,225.77,225.74,99.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759979587288,1.08693253,225.77,225.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979590689,1.08693253,225.78,225.76,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759979590891,1.08693253,225.78,225.77,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759979592396,1.08693253,225.78,225.77,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979593086,3.9844,225.81,225.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979593290,1.09004345,225.78,225.77,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979593896,3.9841,225.83,225.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979593897,1.09004345,225.79,225.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979594795,1.09004345,225.8,225.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979595094,1.09004345,225.8,225.79,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759979595692,1.09004345,225.8,225.79,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759979595893,1.09004345,225.81,225.79,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759979596093,1.09004345,225.81,225.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979596293,1.09004345,225.81,225.8,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759979598799,1.09004345,225.81,225.8,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979599001,2.6,225.83,225.8,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979599197,2.6,225.83,225.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979599398,2.6,225.83,225.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979600301,3.984,225.84,225.81,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759979600600,2.6,225.83,225.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979600999,2.6,225.83,225.78,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759979601199,2.6,225.83,225.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979601798,3.984,225.84,225.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979601995,6.584,225.84,225.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979602392,6.584,225.84,225.78,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759979602596,1.09502123,225.81,225.79,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759979602795,1.09502123,225.81,225.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979603097,2.6,225.8,225.77,6.59198212]
["bitfinex-derivatives","SOLF0:USTF0",1759979603296,1.09502123,225.81,225.75,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759979603297,1.09502123,225.79,225.75,6.59198212]
["bitfinex-derivatives","SOLF0:USTF0",1759979603494,1.09502123,225.79,225.71,10.73283322]
["bitfinex-derivatives","SOLF0:USTF0",1759979603495,2.6,225.76,225.72,3.61789673]
["bitfinex-derivatives","SOLF0:USTF0",1759979603696,3.69502123,225.75,225.71,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1759979603896,2.6,225.72,225.69,6.59198212]
["bitfinex-derivatives","SOLF0:USTF0",1759979604098,2.6,225.71,225.68,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759979604293,3.69502123,225.71,225.68,113.93789673]
["bitfinex-derivatives","SOLF0:USTF0",1759979604500,1.09502123,225.71,225.68,113.08919158]
["bitfinex-derivatives","SOLF0:USTF0",1759979604702,67.32217191,225.87,225.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979604703,1.09502123,225.74,225.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979604898,1.09502123,225.75,225.73,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979605095,5.65619485,225.79,225.71,4.19129485]
["bitfinex-derivatives","SOLF0:USTF0",1759979605300,5.65619485,225.79,225.73,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979605496,1.67129485,225.79,225.71,4.19129485]
["bitfinex-derivatives","SOLF0:USTF0",1759979605704,3.69428713,225.73,225.7,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979606004,1.09428713,225.72,225.7,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979606204,1.09428713,225.72,225.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979607805,1.09428713,225.72,225.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979608004,1.67129485,225.77,225.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979608005,2.6,225.71,225.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979608706,2.6,225.76,225.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979609496,3.9858,225.74,225.67,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979609697,2.6,225.69,225.65,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979609997,3.69277897,225.67,225.64,432.84]
["bitfinex-derivatives","SOLF0:USTF0",1759979610201,1.09277897,225.66,225.65,4.19129485]
["bitfinex-derivatives","SOLF0:USTF0",1759979610409,1.09277897,225.67,225.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979612905,1.09277897,225.69,225.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979613104,1.09277897,225.68,225.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979613504,2.6,225.66,225.62,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979613706,1.09277897,225.63,225.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979613908,1.09277897,225.63,225.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979616307,1.09277897,225.63,225.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979616705,2.6,225.63,225.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979617307,1.67129485,225.68,225.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979617605,2.6,225.7,225.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979618011,4.27129485,225.7,225.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979618707,3.9867,225.68,225.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979619304,2.61,225.67,225.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979619504,3.9867,225.68,225.62,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979619709,2.61,225.66,225.59,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979620005,1.08542579,225.62,225.59,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1759979620312,1.08542579,225.62,225.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759979621312,1.08542579,225.61,225.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759979624209,1.08542579,225.61,225.6,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1759979626012,1.08542579,225.62,225.6,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1759979626308,1.08542579,225.62,225.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759979626714,1.08542579,225.63,225.6,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979627010,1.08542579,225.63,225.61,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759979627212,1.08542579,225.63,225.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979628615,1.08542579,225.63,225.62,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759979630516,3.987,225.67,225.62,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759979630718,6.487,225.67,225.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979632310,3.987,225.67,225.62,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759979632510,1.07931033,225.64,225.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979632911,1.07931033,225.65,225.62,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759979633222,1.07931033,225.65,225.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979633820,1.07931033,225.65,225.62,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759979634017,1.07931033,225.65,225.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979634212,1.07931033,225.65,225.62,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759979634521,1.07931033,225.64,225.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979639028,1.07931033,225.64,225.63,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759979646531,1.07931033,225.64,225.63,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759979647731,1.07931033,225.66,225.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979647933,2.5,225.78,225.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979648131,6.4851,225.78,225.69,2.61474866]
["bitfinex-derivatives","SOLF0:USTF0",1759979648335,6.4851,225.78,225.7,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979649029,1.08821573,225.72,225.7,114.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759979649237,1.08821573,225.72,225.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979651341,2.57,225.71,225.68,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759979651532,1.08821573,225.7,225.69,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979652634,1.08821573,225.7,225.69,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979653238,3.65821573,225.7,225.69,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979653433,2.57,225.7,225.69,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979653633,2.57,225.76,225.66,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979653834,3.65740615,225.69,225.62,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979654131,1.08740615,225.66,225.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979654939,1.08740615,225.65,225.59,3.56420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979655137,1.08740615,225.62,225.6,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1759979655440,1.08740615,225.61,225.6,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1759979656030,1.08740615,225.61,225.57,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979656243,1.08740615,225.59,225.56,111.22420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979656542,1.08740615,225.59,225.56,113.68420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979656840,1.08740615,225.59,225.51,325.05474866]
["bitfinex-derivatives","SOLF0:USTF0",1759979656841,2.57,225.57,225.49,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979657038,1.08641658,225.52,225.49,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979657236,1.08641658,225.52,225.49,47.08420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979657436,1.08641658,225.52,225.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1759979657639,1.08641658,225.51,225.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1759979659044,1.08641658,225.51,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979659338,2.57,225.54,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979659339,1.08641658,225.52,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979660646,1.08641658,225.52,225.49,44.62420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979661349,1.08641658,225.52,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979661539,1.08641658,225.52,225.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979661946,1.08641658,225.52,225.49,47.08420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979662147,1.08641658,225.52,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979663245,1.08641658,225.52,225.49,44.62420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979664147,1.08641658,225.52,225.49,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979664348,1.08641658,225.51,225.49,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979664545,1.08641658,225.51,225.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1759979664746,1.08641658,225.51,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979666045,1.08641658,225.51,225.48,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979666250,1.08641658,225.51,225.47,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979666449,1.08641658,225.5,225.47,3.56420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979666956,1.08641658,225.5,225.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979667445,1.08641658,225.51,225.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979669052,3.65641658,225.51,225.47,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979669247,1.08641658,225.5,225.47,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979669647,2.57,225.49,225.46,111.22420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979669950,1.08641658,225.48,225.46,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759979670151,1.08641658,225.47,225.46,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759979671047,1.08641658,225.47,225.42,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979671249,1.08641658,225.45,225.42,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979671545,1.08641658,225.43,225.4,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979671744,1.08641658,225.43,225.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979672953,1.08641658,225.44,225.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979673749,1.08641658,225.44,225.4,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979673950,1.08641658,225.44,225.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979674150,1.08641658,225.44,225.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979674545,1.08641658,225.44,225.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979677942,1.08641658,225.45,225.43,115.19474866]
["bitfinex-derivatives","SOLF0:USTF0",1759979678247,2.57,225.51,225.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979678248,1.08641658,225.46,225.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979678752,1.08641658,225.46,225.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979679146,1.08641658,225.47,225.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979679342,1.08641658,225.48,225.46,2.61474866]
["bitfinex-derivatives","SOLF0:USTF0",1759979679544,1.08641658,225.48,225.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979680854,1.08641658,225.48,225.47,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979681553,1.08641658,225.48,225.45,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759979681752,1.08641658,225.47,225.45,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759979682754,1.08641658,225.47,225.45,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979683857,1.08641658,225.47,225.45,114.29523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979684055,1.08641658,225.46,225.45,114.29523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979687258,2.57,225.62,225.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979687459,4.24523657,225.62,225.51,1.67523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979688552,3.9888,225.57,225.51,1.67523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979688756,64.6446,225.58,225.47,2.7794438]
["bitfinex-derivatives","SOLF0:USTF0",1759979689056,1.08034209,225.49,225.46,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1759979689354,1.08034209,225.48,225.46,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1759979689960,1.08034209,225.48,225.46,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979690254,1.08034209,225.47,225.46,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979691962,1.08034209,225.47,225.46,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1759979692161,1.08034209,225.47,225.46,40.04523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979693966,1.08034209,225.47,225.46,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1759979694170,1.08034209,225.47,225.46,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979695563,1.08034209,225.47,225.46,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1759979696959,1.08034209,225.47,225.46,40.04523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979697162,1.08034209,225.48,225.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979699969,3.9895,225.53,225.46,41.42573657]
["bitfinex-derivatives","SOLF0:USTF0",1759979699970,1.08034209,225.49,225.46,42.5299438]
["bitfinex-derivatives","SOLF0:USTF0",1759979700467,1.08034209,225.48,225.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979700670,1.08034209,225.48,225.46,44.03573657]
["bitfinex-derivatives","SOLF0:USTF0",1759979700861,1.08034209,225.48,225.46,41.42573657]
["bitfinex-derivatives","SOLF0:USTF0",1759979701066,1.08034209,225.48,225.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979703974,1.08034209,225.48,225.42,1.10420723]
["bitfinex-derivatives","SOLF0:USTF0",1759979704167,1.08034209,225.45,225.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979704563,1.08034209,225.45,225.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979705570,1.08034209,225.46,225.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979705878,1.08034209,225.45,225.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979706078,2.6,225.55,225.5,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759979706380,2.6,225.55,225.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979706769,12.25849812,225.65,225.54,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759979706970,1.09062598,225.56,225.55,1.67523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979707174,1.09062598,225.56,225.55,4.28523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979707483,1.09062598,225.57,225.56,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759979707772,2.598e-05,225.57,225.56,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759979707978,6.5869,225.68,225.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979708279,6.5869,225.68,225.59,1.67523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979708674,6.5869,225.68,225.59,5.66353657]
["bitfinex-derivatives","SOLF0:USTF0",1759979708872,1.0898368,225.61,225.59,5.66353657]
["bitfinex-derivatives","SOLF0:USTF0",1759979709074,1.0898368,225.61,225.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979710185,1.0898368,225.63,225.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979710386,1.0898368,225.63,225.62,4.32523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979710576,1.0898368,225.63,225.62,114.30523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979710775,2.6,225.68,225.62,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759979711187,1.67523657,225.69,225.62,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759979711678,2.47,225.68,225.62,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759979712384,1.42293002,225.68,225.59,1.67523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979712580,1.08649231,225.6,225.59,4.32523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979713084,1.08649231,225.6,225.57,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979713287,1.08649231,225.6,225.56,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979713585,1.08649231,225.6,225.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979713782,1.08649231,225.6,225.56,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979713982,1.08649231,225.6,225.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979714178,1.08649231,225.6,225.56,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979714380,1.08649231,225.6,225.58,4.32523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979714681,1.08649231,225.6,225.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979714888,1.08649231,225.6,225.57,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759979715582,3.55649231,225.6,225.56,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979716283,1.08649231,225.59,225.56,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979716484,1.08649231,225.59,225.56,3.75421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979716988,1.08649231,225.59,225.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979718487,6.4576,225.64,225.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979718687,1.08413977,225.59,225.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979719483,1.08413977,225.61,225.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979719684,1.08413977,225.61,225.6,4.32523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979719884,1.08413977,225.61,225.6,114.24523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979720084,1.08413977,225.62,225.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979720988,1.08413977,225.63,225.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979722489,1.08413977,225.63,225.6,116.6875481]
["bitfinex-derivatives","SOLF0:USTF0",1759979722687,1.08413977,225.63,225.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979722884,1.08413977,225.63,225.6,116.6875481]
["bitfinex-derivatives","SOLF0:USTF0",1759979723885,1.08413977,225.63,225.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979724195,1.08413977,225.64,225.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979724486,1.08413977,225.64,225.63,4.32523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979724690,1.08413977,225.66,225.63,1.67523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979724987,2.47,225.66,225.62,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979725194,1.08413977,225.64,225.61,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979725382,3.55413977,225.64,225.61,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979725784,2.47,225.63,225.6,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979725984,2.47,225.63,225.57,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759979726181,1.08258403,225.59,225.57,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759979728283,1.08258403,225.59,225.57,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979728488,1.08258403,225.59,225.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979728697,1.08258403,225.63,225.57,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759979728894,1.08258403,225.63,225.62,4.32523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979729193,1.08258403,225.63,225.62,114.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979729385,1.08258403,225.64,225.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979731192,1.08258403,225.64,225.62,111.53523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979732797,1.08258403,225.64,225.62,114.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979733189,1.08258403,225.64,225.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979733391,1.08258403,225.65,225.62,112.6394481]
["bitfinex-derivatives","SOLF0:USTF0",1759979733592,3.9861,225.72,225.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979733593,1.08258403,225.67,225.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979734395,1.08258403,225.66,225.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979734591,1.08258403,225.66,225.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979734787,1.08258403,225.66,225.62,112.6394481]
["bitfinex-derivatives","SOLF0:USTF0",1759979734987,1.08258403,225.66,225.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979735186,3.55258403,225.66,225.62,2.7794481]
["bitfinex-derivatives","SOLF0:USTF0",1759979735398,3.55258403,225.65,225.63,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759979735597,2.47,225.65,225.63,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759979736690,2.47,225.68,225.59,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979736891,2.47,225.68,225.56,4.32523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979736892,1.08119795,225.62,225.58,110.92421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979737096,1.08119795,225.62,225.58,113.57421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979737298,1.08119795,225.62,225.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979737596,1.08119795,225.62,225.58,110.92421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979737795,1.08119795,225.64,225.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979738095,11.06,225.78,225.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979738096,1.08119795,225.66,225.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979738297,1.08119795,225.66,225.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759979738495,1.08119795,225.67,225.65,5.66243657]
["bitfinex-derivatives","SOLF0:USTF0",1759979738700,1.08119795,225.69,225.66,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979738901,1.08119795,225.69,225.68,4.33523657]
["bitfinex-derivatives","SOLF0:USTF0",1759979739903,1.08119795,225.69,225.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979741102,1.08119795,225.69,225.66,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979741299,1.08119795,225.69,225.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979741705,1.08119795,225.69,225.66,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979741911,2.52,225.68,225.65,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759979742104,1.08119795,225.67,225.65,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759979745005,1.08119795,225.67,225.65,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759979745511,1.08119795,225.67,225.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759979747113,1.08119795,225.67,225.65,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759979747412,1.08119795,225.67,225.65,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979747608,1.08119795,225.67,225.63,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979747817,1.08119795,225.65,225.63,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979748014,1.08119795,225.64,225.63,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979748404,1.08119795,225.64,225.63,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759979749012,1.08119795,225.65,225.63,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759979750407,1.08119795,225.65,225.61,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979750718,2.47,225.63,225.58,1.10421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979750914,1.08529645,225.6,225.57,110.86421153]
["bitfinex-derivatives","SOLF0:USTF0",1759979751710,3.55529645,225.6,225.57,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979752115,1.08529645,225.6,225.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759979752719,1.08529645,225.63,225.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759979752917,1.08529645,225.64,225.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759979753110,2.47,225.7,225.62,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979753111,1.08529645,225.63,225.62,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979753312,2.47,225.67,225.62,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979753507,2.47,225.72,225.62,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979753707,62.0033,225.73,225.62,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979753914,3.987,225.67,225.62,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979754116,6.457,225.67,225.62,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979754418,2.47,225.66,225.62,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979754921,6.4572,225.66,225.62,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979755221,3.9872,225.66,225.6,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979755419,1.08592086,225.62,225.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759979755918,1.08592086,225.63,225.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759979756314,1.08592086,225.63,225.6,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979756513,1.08592086,225.63,225.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759979757617,1.08592086,225.62,225.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759979762016,1.08592086,225.62,225.6,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979762320,1.08592086,225.61,225.6,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979762520,1.08592086,225.61,225.6,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759979762716,2.47,225.69,225.6,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759979763617,2.47,225.66,225.56,1.10318827]
["bitfinex-derivatives","SOLF0:USTF0",1759979763821,1.08564438,225.59,225.57,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1759979764324,1.08564438,225.59,225.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759979764720,1.08564438,225.59,225.57,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1759979764721,1.08564438,225.6,225.57,89.16318827]
["bitfinex-derivatives","SOLF0:USTF0",1759979764921,1.08564438,225.62,225.59,1.10318827]
["bitfinex-derivatives","SOLF0:USTF0",1759979765213,1.08564438,225.62,225.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759979765819,1.08564438,225.62,225.61,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979766118,1.08564438,225.62,225.61,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759979767324,1.08564438,225.63,225.61,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759979767524,1.08564438,225.63,225.62,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979767727,2.47,225.66,225.62,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759979770028,2.47,225.66,225.62,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979770824,62.0113,225.7,225.59,1.10318827]
["bitfinex-derivatives","SOLF0:USTF0",1759979771129,1.08565994,225.6,225.56,3.78318827]
["bitfinex-derivatives","SOLF0:USTF0",1759979771826,3.64565994,225.6,225.55,42.88318827]
["bitfinex-derivatives","SOLF0:USTF0",1759979772028,1.08565994,225.59,225.55,45.56318827]
["bitfinex-derivatives","SOLF0:USTF0",1759979772431,1.08565994,225.59,225.55,3.78318827]
["bitfinex-derivatives","SOLF0:USTF0",1759979772630,1.08565994,225.59,225.55,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759979772831,1.08565994,225.58,225.55,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759979773627,1.08565994,225.58,225.55,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979773821,6.5482,225.6,225.55,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979773822,1.08565994,225.6,225.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979774019,1.08565994,225.61,225.56,1.10318827]
["bitfinex-derivatives","SOLF0:USTF0",1759979774223,1.08565994,225.59,225.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979775231,1.08565994,225.59,225.56,5.09188827]
["bitfinex-derivatives","SOLF0:USTF0",1759979775433,1.08565994,225.59,225.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979776128,1.08565994,225.59,225.56,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759979776329,1.08565994,225.59,225.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979777129,1.08565994,225.59,225.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979779122,1.08565994,225.59,225.58,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759979780232,1.08565994,225.59,225.56,1.10318827]
["bitfinex-derivatives","SOLF0:USTF0",1759979780436,1.08565994,225.59,225.57,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759979780627,1.08565994,225.59,225.57,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979780832,1.08565994,225.59,225.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979788035,3.64565994,225.59,225.57,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759979788241,1.08565994,225.59,225.58,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979788442,62.0113,225.7,225.58,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979788636,1.08656742,225.59,225.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759979789637,1.08656742,225.6,225.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979790041,1.08656742,225.6,225.59,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759979790648,2.56,225.73,225.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979790947,3.9853,225.76,225.67,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759979791148,2.56,225.79,225.68,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979791446,1.08608894,225.7,225.68,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979791645,1.08608894,225.7,225.68,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979792536,1.08608894,225.7,225.68,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979792743,1.08608894,225.7,225.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979793750,1.08608894,225.7,225.69,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979793947,2.56,225.7,225.69,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759979795551,2.56,225.7,225.67,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979795752,1.08498338,225.68,225.67,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979796144,1.08498338,225.68,225.67,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759979797149,1.08498338,225.7,225.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979797752,1.08498338,225.71,225.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979797953,1.08498338,225.72,225.7,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759979798254,1.08498338,225.72,225.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759979798453,1.08498338,225.73,225.72,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759979798652,1.08498338,225.73,225.72,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1759979799449,1.08498338,225.74,225.72,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759979799656,1.08498338,225.74,225.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759979799954,1.08498338,225.75,225.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759979800250,1.08498338,225.76,225.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759979800651,1.08498338,225.77,225.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759979801556,1.08498338,225.77,225.74,113.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759979801753,1.08498338,225.77,225.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759979801954,1.08498338,225.77,225.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759979802150,1.08498338,225.77,225.74,0.89605252]
["bitfinex-derivatives","SOLF0:USTF0",1759979802452,1.08498338,225.76,225.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759979802650,1.08498338,225.77,225.71,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979802846,1.08498338,225.77,225.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759979803153,1.08498338,225.77,225.73,1.09907909]
["bitfinex-derivatives","SOLF0:USTF0",1759979803344,1.08498338,225.77,225.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979803551,1.08498338,225.77,225.73,1.09907909]
["bitfinex-derivatives","SOLF0:USTF0",1759979803751,1.08498338,225.76,225.73,1.09907909]
["bitfinex-derivatives","SOLF0:USTF0",1759979803957,1.08498338,225.76,225.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979804147,1.08498338,225.76,225.73,1.09907909]
["bitfinex-derivatives","SOLF0:USTF0",1759979804349,1.08498338,225.76,225.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979804548,1.08498338,225.77,225.74,1.09907909]
["bitfinex-derivatives","SOLF0:USTF0",1759979804758,1.08498338,225.77,225.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979804958,1.08498338,225.77,225.76,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759979805563,1.08498338,225.77,225.76,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1759979807163,1.08498338,225.78,225.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979807360,1.08498338,225.78,225.77,4.16095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979808263,1.08498338,225.79,225.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979810062,0.87912418,225.8,225.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979810263,0.87912418,225.8,225.79,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759979810461,2.51,225.87,225.79,116.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759979811161,6.4928,225.91,225.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979811364,1.07831251,225.84,225.83,113.72095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979811564,1.07831251,225.84,225.83,4.16095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979811764,1.07831251,225.84,225.83,113.72095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979811964,1.07831251,225.85,225.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979812370,1.07831251,225.87,225.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979812568,2.51,225.91,225.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979812569,1.07831251,225.86,225.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979812768,1.07831251,225.87,225.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979812969,1.07831251,225.87,225.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979813865,1.07831251,225.87,225.83,112.33003406]
["bitfinex-derivatives","SOLF0:USTF0",1759979814263,1.07831251,225.87,225.86,8.14445497]
["bitfinex-derivatives","SOLF0:USTF0",1759979814469,1.07831251,225.89,225.86,4.16095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979814765,1.07831251,225.88,225.87,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979815161,1.07831251,225.89,225.87,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979815564,1.07831251,225.88,225.87,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979816874,2.51,225.88,225.87,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759979818170,2.51,225.88,225.82,1.09907909]
["bitfinex-derivatives","SOLF0:USTF0",1759979818372,1.07558053,225.84,225.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979818767,1.07558053,225.87,225.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979819171,1.07558053,225.87,225.85,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979819972,1.07558053,225.87,225.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979820169,1.07558053,225.87,225.85,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979820469,1.07558053,225.86,225.85,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979820862,1.07558053,225.86,225.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979821073,1.07558053,225.86,225.85,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1759979821379,2.51,225.97,225.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979821680,2.51,225.97,225.89,1.67095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979821869,4.18095497,225.97,225.9,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759979822077,2.51,225.96,225.87,1.09057615]
["bitfinex-derivatives","SOLF0:USTF0",1759979822382,1.67095497,225.97,225.88,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979822383,1.07564049,225.89,225.88,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979822677,1.07564049,225.89,225.86,4.16095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979822678,2.51,225.9,225.86,4.16095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979822877,1.0752934,225.88,225.86,48.18095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979823272,1.0752934,225.88,225.86,4.16095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979823477,1.0752934,225.88,225.86,82.15095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979823673,1.0752934,225.9,225.87,1.09057615]
["bitfinex-derivatives","SOLF0:USTF0",1759979824075,1.0752934,225.9,225.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759979824376,1.0752934,225.9,225.89,113.66095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979827976,2.51,225.89,225.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979828181,1.07591581,225.88,225.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979828776,1.07591581,225.88,225.85,1.09057615]
["bitfinex-derivatives","SOLF0:USTF0",1759979828987,1.07591581,225.88,225.83,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1759979829286,1.07591581,225.87,225.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979829582,1.07591581,225.87,225.84,103.86153112]
["bitfinex-derivatives","SOLF0:USTF0",1759979829788,1.07591581,225.88,225.84,103.86153112]
["bitfinex-derivatives","SOLF0:USTF0",1759979829987,1.07591581,225.88,225.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979830986,1.07591581,225.88,225.87,1.67095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979831287,1.07591581,225.9,225.87,2.76153112]
["bitfinex-derivatives","SOLF0:USTF0",1759979831586,1.07591581,225.9,225.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979832178,1.07591581,225.91,225.9,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759979832382,1.07591581,225.91,225.9,8.29375497]
["bitfinex-derivatives","SOLF0:USTF0",1759979832881,1.07591581,225.91,225.9,111.15095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979833187,1.07591581,225.91,225.9,4.31095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979833388,1.07591581,225.91,225.9,111.83095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979833881,1.07591581,225.91,225.9,113.79095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979834283,1.07591581,225.93,225.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979834480,1.07591581,225.94,225.92,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759979834686,1.07591581,225.94,225.93,4.31095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979838690,1.07591581,225.95,225.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1759979840088,1.07591581,225.95,225.94,116.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759979840689,1.07591581,225.95,225.94,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759979840985,1.07591581,225.95,225.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979841190,3.52591581,225.95,225.94,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979841391,2.45,225.95,225.94,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979842192,2.45,225.95,225.91,3.73057615]
["bitfinex-derivatives","SOLF0:USTF0",1759979842392,2.45,225.95,225.94,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979842594,2.45,225.95,225.94,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1759979843589,2.45,225.97,225.94,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1759979845487,1.08415297,225.95,225.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979845692,1.08415297,225.94,225.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759979846992,1.08415297,225.94,225.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979847189,1.08415297,225.94,225.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759979847393,5.297e-05,225.94,225.93,113.77095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979847593,2.45,226.06,225.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979847794,2.45,226.06,225.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979847991,2.45,226.11,226.01,4.31095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979848492,3.9798,226.08,226.01,4.31095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979848692,2.45,226.11,226.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979848897,2.45,226.11,226.04,1.67095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979849096,3.9796,226.09,226.02,1.67095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979849292,3.9796,226.09,226.04,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979849489,61.8898,226.15,226.04,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979849490,2.45,226.11,226.04,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1759979849687,4.12095497,226.11,226.03,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979850188,3.9796,226.09,226.03,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1759979850991,2.45,226.1,226.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979851300,1.08535336,226.02,226.01,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759979851495,1.08535336,226.02,225.99,1.67095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979851700,3.9804,226.04,225.99,113.75095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979851701,1.08535336,226.0,225.99,113.75095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979851999,1.08535336,226.0,225.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979852194,1.08555589,225.99,225.97,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759979852699,1.08555589,225.99,225.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979855494,1.08555589,225.99,225.98,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759979857204,1.08555589,225.99,225.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979857505,1.08555589,226.0,225.98,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759979857706,1.08555589,226.0,225.99,4.31095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979858203,1.08555589,226.01,226.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759979858707,1.08555589,226.01,225.99,1.67095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979859003,1.08555589,226.01,225.99,4.17095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979859306,2.57,226.06,226.0,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759979859508,6.5503,226.05,226.0,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759979859702,6.5503,226.05,226.0,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759979859902,6.5503,226.05,225.99,4.17095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979860100,6.5503,226.05,226.01,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759979860404,6.5503,226.05,226.01,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759979860599,2.57,226.05,226.01,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759979860799,3.9797,226.08,225.99,1.67095497]
["bitfinex-derivatives","SOLF0:USTF0",1759979861101,2.57,226.09,226.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759979861305,2.57,226.09,226.0,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1759979862400,2.57,226.09,226.01,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979862601,3.98,226.07,226.01,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979862807,2.57,226.09,226.01,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1759979863302,2.57,226.09,226.01,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759979863704,3.9801,226.06,226.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979864208,2.57,226.09,226.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979865610,6.6702,226.06,226.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979865801,2.69,226.05,226.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979866006,2.69,226.05,226.01,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979866608,6.6703,226.05,226.01,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979867506,3.9803,226.05,226.01,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979867712,3.9803,226.05,226.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979868014,3.9803,226.05,226.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979868309,2.69,226.04,225.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979868508,1.08685498,226.0,225.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979868701,1.08685498,225.99,225.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979868905,1.08685498,225.99,225.98,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979869400,1.08685498,225.99,225.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979869607,1.08685498,225.99,225.98,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979871711,1.08685498,225.99,225.98,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979872107,1.08685498,225.99,225.98,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979873613,1.08685498,225.99,225.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979873814,1.08685498,225.99,225.98,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979874712,1.08685498,225.99,225.98,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979874913,61.9193,226.04,225.95,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979875217,61.9193,226.04,225.95,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979875411,3.9815,225.98,225.95,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979875606,6.6715,225.98,225.95,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979875812,3.9815,225.98,225.95,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979876114,3.9812,226.0,225.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979876706,3.9814,225.99,225.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979876907,6.6714,225.99,225.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979878113,3.9816,225.98,225.95,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979878710,2.69,226.0,225.94,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979878916,2.69,226.0,225.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979879113,1.08988391,225.93,225.92,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979879918,3.77988391,225.93,225.92,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979880217,2.69,225.93,225.92,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979881111,3.9817,225.97,225.92,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979881317,1.08941639,225.94,225.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979882414,1.08941639,225.95,225.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979882615,1.08941639,225.95,225.92,115.98740579]
["bitfinex-derivatives","SOLF0:USTF0",1759979882815,1.08941639,225.95,225.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979883014,1.08941639,225.95,225.92,115.98740579]
["bitfinex-derivatives","SOLF0:USTF0",1759979883515,1.08941639,225.95,225.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979883817,1.08941639,225.95,225.92,115.98740579]
["bitfinex-derivatives","SOLF0:USTF0",1759979884216,1.08941639,225.95,225.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979884915,1.08941639,225.95,225.92,112.00510579]
["bitfinex-derivatives","SOLF0:USTF0",1759979885917,1.08941639,225.95,225.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979886117,1.08941639,225.95,225.94,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759979886513,1.08941639,225.96,225.94,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759979886820,1.08941639,225.96,225.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979887019,1.08941639,225.97,225.94,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759979887320,1.08941639,225.97,225.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979887519,1.08941639,225.97,225.96,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979887919,1.08941639,225.97,225.93,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979888117,1.08941639,225.96,225.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979888524,1.08941639,225.96,225.95,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759979890122,1.08941639,225.97,225.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979890822,3.76941639,225.97,225.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979891022,61.9156,226.05,225.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979891613,2.68,226.04,225.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979891814,61.9156,226.05,225.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979892014,3.9812,226.0,225.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759979892322,6.6612,226.0,225.96,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1759979893424,6.6612,226.0,225.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759979893726,3.9814,225.99,225.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759979894025,6.6614,225.99,225.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759979895827,3.9814,225.99,225.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759979897216,3.9814,225.99,225.92,9.20987428]
["bitfinex-derivatives","SOLF0:USTF0",1759979897415,1.09132794,225.96,225.93,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759979897616,1.09132794,225.96,225.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979898121,3.9814,225.99,225.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979898323,3.9814,225.99,225.94,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759979898518,1.09071329,225.95,225.94,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759979898927,1.09071329,225.95,225.94,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1759979899229,1.09071329,225.96,225.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979900729,1.09071329,225.96,225.95,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1759979904929,1.09071329,225.97,225.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979906029,1.09071329,225.98,225.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979906431,1.09071329,225.98,225.95,114.45941012]
["bitfinex-derivatives","SOLF0:USTF0",1759979906634,1.09071329,225.98,225.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979907133,1.09071329,225.98,225.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979907432,1.09071329,225.99,225.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979907632,1.09071329,225.99,225.98,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759979908528,1.09071329,226.0,225.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979908728,1.09071329,226.01,225.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979908925,1.09071329,226.01,225.98,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759979909336,1.09071329,226.01,225.98,113.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759979909528,1.09071329,226.02,225.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979910033,1.09071329,226.02,225.98,119.96117428]
["bitfinex-derivatives","SOLF0:USTF0",1759979910236,1.09071329,226.02,225.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979910434,1.09071329,226.02,225.98,119.96117428]
["bitfinex-derivatives","SOLF0:USTF0",1759979911835,1.09071329,226.02,225.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979912336,1.09071329,226.02,225.98,119.96117428]
["bitfinex-derivatives","SOLF0:USTF0",1759979912536,3.77071329,226.02,225.98,6.61987428]
["bitfinex-derivatives","SOLF0:USTF0",1759979912745,3.77071329,226.02,225.99,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979912929,1.09071329,226.02,226.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979913135,1.09071329,226.02,226.01,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979913527,1.09071329,226.02,226.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979913734,1.09071329,226.02,226.01,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979914233,1.09071329,226.03,226.01,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979914539,2.68,226.11,226.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979914540,1.09071329,226.05,226.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979914733,1.09071329,226.06,226.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979914932,1.09071329,226.05,226.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979915133,1.09071329,226.06,226.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979915332,1.09071329,226.06,226.05,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759979916037,1.09071329,226.06,226.05,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1759979916639,2.68,226.05,226.02,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979916838,2.68,226.05,226.01,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979916839,3.77071329,226.05,226.01,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979917040,3.77071329,226.05,226.02,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1759979917041,1.09071329,226.04,226.02,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1759979917237,1.09071329,226.04,226.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759979919541,1.09071329,226.04,226.02,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1759979919742,1.09071329,226.04,226.03,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759979920442,1.09071329,226.04,226.03,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1759979922843,1.09071329,226.04,226.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759979923044,1.09071329,226.04,226.03,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1759979923345,1.09071329,226.04,226.03,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1759979923644,1.09071329,226.05,226.03,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979923841,1.09071329,226.05,226.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759979924142,1.09071329,226.05,226.04,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759979924343,1.09071329,226.06,226.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759979924542,1.09071329,226.06,226.05,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759979924944,1.09071329,226.06,226.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759979925539,1.09071329,226.06,226.05,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1759979925744,1.09071329,226.06,226.05,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1759979927047,1.09071329,226.06,226.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759979927247,1.09071329,226.06,226.05,86.41]
["bitfinex-derivatives","SOLF0:USTF0",1759979929347,1.09071329,226.06,226.05,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1759979929548,1.09071329,226.06,226.05,113.45672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979929745,1.09071329,226.07,226.05,4.17672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979930041,1.09071329,226.07,226.06,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759979930642,1.09071329,226.07,226.06,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1759979932850,1.09071329,226.07,226.06,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759979933052,1.09071329,226.07,226.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759979933254,1.09071329,226.07,226.06,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759979935260,1.09071329,226.07,226.06,113.43672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979935757,1.09071329,226.07,226.06,4.17672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979935961,1.09071329,226.07,226.06,113.43672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979936461,1.09071329,226.09,226.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759979936660,1.09071329,226.09,226.08,4.17672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979936860,1.09071329,226.09,226.08,53.11672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979937262,61.8676,226.23,226.08,99.61672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979937263,1.09071329,226.1,226.08,99.61672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979937463,1.09071329,226.1,226.09,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759979937760,3.979,226.12,226.09,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759979937961,2.63,226.11,226.09,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759979938762,6.609,226.12,226.06,3.60761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979938964,1.08964849,226.09,226.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759979939565,1.08964849,226.09,226.06,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979939566,3.71964849,226.09,226.06,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979939762,1.08964849,226.07,226.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759979939966,1.08964849,226.07,226.06,54.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979940469,1.08964849,226.08,226.06,54.61]
["bitfinex-derivatives","SOLF0:USTF0",1759979940664,1.08964849,226.08,226.07,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759979940864,2.63,226.09,226.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759979941061,1.08938031,226.07,226.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759979941267,1.08938031,226.07,226.06,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1759979943369,1.08938031,226.07,226.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759979943668,1.08938031,226.07,226.06,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1759979943863,2.63,226.06,226.0,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979944064,3.71959872,226.03,226.01,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979944258,1.08959872,226.02,226.01,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979945269,1.08959872,226.02,226.01,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1759979946564,1.08959872,226.04,226.01,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979946869,1.08959872,226.04,226.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759979948368,1.08959872,226.05,226.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759979948562,1.08959872,226.05,226.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979948765,1.08959872,226.05,226.02,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979948971,1.08959872,226.05,226.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979949268,1.08959872,226.05,226.01,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979949463,2.57,226.04,226.02,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979949868,3.65959872,226.04,226.02,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979950672,1.08959872,226.03,226.02,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1759979950868,2.57,226.02,226.0,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979951069,1.08959872,226.03,225.78,267.04969468]
["bitfinex-derivatives","SOLF0:USTF0",1759979951070,2.57,226.03,225.94,3.66761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979951272,1.09225917,225.97,225.95,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1759979951473,1.09225917,225.97,225.94,3.66761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979951674,1.09225917,225.97,225.95,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979952171,1.09225917,225.97,225.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979952369,1.09225917,225.97,225.96,4.23672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979953273,1.09225917,225.97,225.96,113.45672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979953473,1.09225917,225.97,225.96,4.23672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979953674,1.09225917,225.98,225.96,113.45672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979953877,1.09225917,225.97,225.96,113.45672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979954675,1.09225917,225.99,225.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979955478,1.09225917,225.98,225.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979956776,1.09225917,225.99,225.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979957275,3.9808,226.02,225.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979957276,1.09225917,225.98,225.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979958881,2.57,225.97,225.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979959080,2.57,226.03,225.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979959673,3.9812,226.0,225.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979959875,2.57,225.99,225.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979960077,2.57,225.99,225.93,5.3343307]
["bitfinex-derivatives","SOLF0:USTF0",1759979960278,2.57,225.99,225.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979961484,2.57,225.99,225.93,5.3343307]
["bitfinex-derivatives","SOLF0:USTF0",1759979961783,1.09081512,225.96,225.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979962480,1.09081512,225.96,225.95,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1759979963288,1.09081512,225.96,225.95,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759979965086,1.09081512,225.96,225.93,5.3343307]
["bitfinex-derivatives","SOLF0:USTF0",1759979965287,1.09081512,225.96,225.94,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1759979965588,1.09081512,225.96,225.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979976393,1.09081512,225.96,225.95,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759979977588,1.09081512,225.96,225.95,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759979977796,1.66672058,226.0,225.91,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979978091,1.08867208,225.93,225.92,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759979979193,3.9822,225.94,225.92,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759979980989,3.9822,225.94,225.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759979981196,3.9822,225.94,225.92,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759979982496,2.66,225.95,225.92,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979982999,6.642,225.95,225.92,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759979983796,1.0897029,225.93,225.92,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759979984194,1.0897029,225.93,225.92,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759979984702,1.0897029,225.93,225.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979984898,2.55,225.97,225.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979985197,3.9828,225.91,225.89,323.07761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979985400,7.62238904,225.91,225.9,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979985699,3.9828,225.91,225.9,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759979986694,3.9823,225.93,225.9,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759979987297,3.9823,225.93,225.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979987497,3.9823,225.93,225.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979989102,1.09030608,225.93,225.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979989402,1.09030608,225.94,225.9,111.9243307]
["bitfinex-derivatives","SOLF0:USTF0",1759979989599,1.09030608,225.94,225.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979989800,1.09030608,225.94,225.93,4.23672058]
["bitfinex-derivatives","SOLF0:USTF0",1759979989998,1.09030608,225.94,225.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979990396,1.09030608,225.95,225.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979990698,1.09030608,225.98,225.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979990904,2.55,225.98,225.96,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979991101,61.9158,226.05,225.96,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979991302,2.55,226.04,225.96,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979991901,3.9813,225.99,225.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979994209,3.9813,225.99,225.96,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759979994702,2.55,225.99,225.89,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979994895,61.9236,226.02,225.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979994896,1.09193953,225.92,225.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979995097,2.55,225.91,225.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979995303,1.09186507,225.88,225.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979995497,1.09186507,225.89,225.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979995700,1.09186507,225.91,225.88,110.23761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979996608,1.09186507,225.91,225.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979997109,1.09186507,225.91,225.88,110.23761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979997402,1.09186507,225.91,225.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979998009,3.9821,225.95,225.9,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759979998198,2.55,225.93,225.9,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759979998404,3.9823,225.94,225.9,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759979998604,2.55,225.93,225.9,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759979999411,3.9825,225.92,225.86,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759979999710,3.9825,225.92,225.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759979999910,6.5325,225.92,225.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759980000212,6.5321,225.95,225.87,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1759980000415,1.09244892,225.88,225.87,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1759980001813,2.55,225.93,225.87,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759980002616,2.55,225.91,225.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759980002810,2.55,225.91,225.81,3.66761012]
["bitfinex-derivatives","SOLF0:USTF0",1759980003016,2.55,225.83,225.8,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759980003320,3.9839,225.84,225.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759980003514,1.09163906,225.82,225.78,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759980003722,1.09163906,225.82,225.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759980004018,1.09163906,225.83,225.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759980004912,2.55,225.89,225.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759980005519,6.5341,225.83,225.81,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980007015,3.9846,225.8,225.77,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759980007216,5.07349266,225.8,225.77,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980007422,1.08889266,225.78,225.77,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980007621,3.9849,225.79,225.77,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980008323,1.08823366,225.79,225.77,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1759980008623,1.08823366,225.81,225.78,3.66761012]
["bitfinex-derivatives","SOLF0:USTF0",1759980008812,1.08823366,225.81,225.78,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759980009223,1.08823366,225.81,225.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980009424,1.08823366,225.82,225.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980009724,1.08823366,225.82,225.79,1.09761012]
["bitfinex-derivatives","SOLF0:USTF0",1759980009923,1.08823366,225.82,225.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980010224,2.63,225.96,225.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980010427,2.63,226.0,225.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980010630,3.9818,225.96,225.88,3.64827633]
["bitfinex-derivatives","SOLF0:USTF0",1759980011017,1.0882064,225.91,225.88,1.09827633]
["bitfinex-derivatives","SOLF0:USTF0",1759980011420,1.0882064,225.91,225.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980011620,1.0882064,225.91,225.88,1.09827633]
["bitfinex-derivatives","SOLF0:USTF0",1759980011826,1.0882064,225.91,225.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980012027,1.0882064,225.91,225.9,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759980014030,2.63,225.94,225.9,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759980014231,2.63,225.98,225.9,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759980015533,3.9823,225.94,225.89,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759980015733,1.08844022,225.9,225.89,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759980016232,1.08844022,225.9,225.84,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759980016233,64.5777,225.93,225.85,1.09827633]
["bitfinex-derivatives","SOLF0:USTF0",1759980016534,3.9833,225.88,225.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759980016736,1.08868971,225.85,225.84,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1759980018531,6.6133,225.88,225.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759980019130,6.6133,225.88,225.83,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1759980019338,1.08873409,225.84,225.81,1.09827633]
["bitfinex-derivatives","SOLF0:USTF0",1759980019532,1.08873409,225.84,225.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980019731,1.08873409,225.84,225.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980019933,1.08873409,225.84,225.83,90.31]
["bitfinex-derivatives","SOLF0:USTF0",1759980021027,1.08873409,225.84,225.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980022431,1.08873409,225.84,225.81,1.09827633]
["bitfinex-derivatives","SOLF0:USTF0",1759980022639,3.70873409,225.83,225.79,1.09827633]
["bitfinex-derivatives","SOLF0:USTF0",1759980022939,1.08873409,225.8,225.79,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980023140,1.08873409,225.8,225.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980023330,1.08873409,225.79,225.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980024633,1.08873409,225.82,225.78,2.606457]
["bitfinex-derivatives","SOLF0:USTF0",1759980024834,2.62,225.87,225.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980024835,1.08873409,225.83,225.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980025234,1.08873409,225.82,225.79,1.09922913]
["bitfinex-derivatives","SOLF0:USTF0",1759980025432,1.08873409,225.83,225.79,1.09922913]
["bitfinex-derivatives","SOLF0:USTF0",1759980025631,1.08873409,225.83,225.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980026841,1.08873409,225.82,225.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980027734,1.08873409,225.82,225.81,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759980028345,1.08873409,225.82,225.81,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759980028838,3.409e-05,225.82,225.81,114.376457]
["bitfinex-derivatives","SOLF0:USTF0",1759980029043,2.62,225.96,225.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980029244,2.62,225.96,225.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980029439,3.9823,225.94,225.88,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759980030040,1.08994509,225.89,225.88,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759980031848,1.08994509,225.89,225.88,115.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759980032041,1.08994509,225.92,225.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980032243,1.08994509,225.93,225.92,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759980032447,1.08994509,225.97,225.92,111.786457]
["bitfinex-derivatives","SOLF0:USTF0",1759980032748,1.08994509,225.97,225.94,1.09854869]
["bitfinex-derivatives","SOLF0:USTF0",1759980033145,1.08994509,225.97,225.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980033345,1.08994509,225.97,225.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980035850,3.70994509,225.97,225.96,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980036038,2.62,226.04,225.96,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980036244,61.9171,226.05,225.96,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980036848,2.62,226.04,225.96,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980037647,3.9811,226.0,225.96,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980037848,6.6011,226.0,225.96,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980039150,6.5707,226.03,225.96,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980039450,1.09049049,225.97,225.96,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1759980040343,1.09049049,225.97,225.96,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980040548,3.9812,225.99,225.96,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980041248,3.9812,225.99,225.96,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1759980042050,3.9808,226.02,225.96,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1759980042354,2.59,226.03,225.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759980043555,3.9812,226.0,225.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759980043753,6.5112,226.0,225.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759980044949,61.9244,226.02,225.93,1.09854869]
["bitfinex-derivatives","SOLF0:USTF0",1759980045154,3.61904557,225.96,225.91,1.09854869]
["bitfinex-derivatives","SOLF0:USTF0",1759980045350,1.08904557,225.94,225.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759980045557,1.08904557,225.93,225.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759980057359,1.08904557,225.93,225.92,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759980064460,1.08904557,225.93,225.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759980064666,1.08904557,225.93,225.92,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1759980065764,1.08904557,225.93,225.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759980066061,2.53,225.96,225.88,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1759980066261,1.0890544,225.92,225.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759980066462,1.0890544,225.92,225.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759980066668,2.53,226.0,225.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759980066669,1.0890544,225.93,225.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759980066966,1.0890544,225.93,225.92,4.26849787]
["bitfinex-derivatives","SOLF0:USTF0",1759980067167,1.0890544,225.94,225.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759980068970,2.53,225.97,225.93,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1759980069265,2.53,225.97,225.93,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1759980069573,2.53,226.02,225.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759980069966,3.9817,225.97,225.93,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1759980070573,3.9817,225.97,225.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759980070871,3.9817,225.97,225.93,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1759980071070,3.9819,225.96,225.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759980071869,3.9819,225.96,225.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759980073470,6.5114,225.99,225.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759980073673,2.53,225.99,225.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759980073870,1.66849787,226.03,225.92,1.66849787]
["bitfinex-derivatives","SOLF0:USTF0",1759980074173,1.09335813,225.93,225.92,4.17849787]
["bitfinex-derivatives","SOLF0:USTF0",1759980074376,1.09335813,225.93,225.92,47.51849787]
["bitfinex-derivatives","SOLF0:USTF0",1759980074874,1.09335813,225.93,225.92,4.17849787]
["bitfinex-derivatives","SOLF0:USTF0",1759980075075,1.09335813,225.93,225.92,113.27849787]
["bitfinex-derivatives","SOLF0:USTF0",1759980076076,1.09335813,225.93,225.92,4.17849787]
["bitfinex-derivatives","SOLF0:USTF0",1759980076474,1.09335813,225.93,225.92,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759980076675,1.09335813,225.93,225.92,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1759980078574,1.09335813,225.93,225.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759980078880,3.62335813,225.93,225.91,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980079179,1.09335813,225.92,225.91,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980079371,1.09335813,225.92,225.91,82.61]
["bitfinex-derivatives","SOLF0:USTF0",1759980079976,1.09335813,225.92,225.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759980080179,3.9822,225.94,225.91,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980080375,6.5222,225.94,225.91,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980083586,64.48,225.96,225.88,6.58993036]
["bitfinex-derivatives","SOLF0:USTF0",1759980083886,2.54,225.95,225.89,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759980084082,2.54,225.95,225.86,7.94138167]
["bitfinex-derivatives","SOLF0:USTF0",1759980084283,2.54,225.95,225.89,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1759980085388,3.9828,225.91,225.89,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1759980086391,3.9828,225.91,225.89,88.27]
["bitfinex-derivatives","SOLF0:USTF0",1759980089495,2.54,225.96,225.89,88.27]
["bitfinex-derivatives","SOLF0:USTF0",1759980090600,3.9826,225.92,225.89,88.27]
["bitfinex-derivatives","SOLF0:USTF0",1759980093202,3.9826,225.92,225.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759980095008,61.9492,225.93,225.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759980095211,1.09713796,225.87,225.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759980095410,1.09713796,225.85,225.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759980098310,1.09713796,225.86,225.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759980098514,1.09713796,225.88,225.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759980098711,1.09713796,225.88,225.87,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1759980099307,2.43,225.91,225.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759980099514,13.38942978,226.18,225.84,1.09854869]
["bitfinex-derivatives","SOLF0:USTF0",1759980099515,1.09750682,225.92,225.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759980099913,1.09750682,225.93,225.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759980100114,1.09750682,225.93,225.92,1.66849787]
["bitfinex-derivatives","SOLF0:USTF0",1759980100314,1.09750682,225.93,225.92,4.28849787]
["bitfinex-derivatives","SOLF0:USTF0",1759980103911,2.44,226.06,225.93,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980104114,2.44,226.06,225.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980104818,3.9807,226.03,225.97,3.32849787]
["bitfinex-derivatives","SOLF0:USTF0",1759980106011,1.09721962,225.98,225.97,52.80849787]
["bitfinex-derivatives","SOLF0:USTF0",1759980108725,1.09721962,225.99,225.97,52.80849787]
["bitfinex-derivatives","SOLF0:USTF0",1759980108921,1.09721962,225.99,225.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980113537,1.09721962,225.99,225.98,3.32849787]
["bitfinex-derivatives","SOLF0:USTF0",1759980113938,1.09721962,225.99,225.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980115432,3.9806,226.03,225.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980115433,1.09721962,226.0,225.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980115641,1.09721962,226.0,225.99,4.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980116337,1.09721962,226.01,226.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980117541,1.09721962,226.01,226.0,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759980119437,64.50136857,226.12,226.0,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759980119438,2.44,226.15,226.03,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980119631,2.44,226.19,226.11,2.60516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980119827,2.44,226.19,226.06,1.09854869]
["bitfinex-derivatives","SOLF0:USTF0",1759980119828,2.44,226.17,226.06,1.09854869]
["bitfinex-derivatives","SOLF0:USTF0",1759980120035,3.9788,226.13,226.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980120243,2.44,226.12,226.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980120538,2.44,226.14,226.05,41.72516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980120745,2.44,226.14,226.09,2.60516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980121035,2.44,226.17,226.09,2.60516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980121437,3.979,226.12,226.06,2.60516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980121642,1.09374054,226.08,226.06,4.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980122334,1.09374054,226.08,226.06,89.72516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980122538,1.09374054,226.07,226.06,89.72516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980122739,1.09374054,226.07,226.06,88.06516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980122937,1.09374054,226.07,226.06,2.60516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980124444,1.09374054,226.07,226.06,4.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980124638,1.09374054,226.09,226.07,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980124838,1.09374054,226.09,226.08,4.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980125734,3.9783,226.16,226.08,4.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980125939,2.44,226.18,226.12,4.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980126139,2.44,226.18,226.15,2.60516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980126439,61.8685,226.22,226.15,2.60516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980126640,61.8685,226.22,226.15,4.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980126641,2.44,226.22,226.15,4.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980126944,1.09101183,226.16,226.15,4.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980127642,2.44,226.22,226.15,4.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980127643,1.09101183,226.17,226.15,4.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980127843,1.09101183,226.17,226.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980128037,61.8535,226.28,226.15,3.70371726]
["bitfinex-derivatives","SOLF0:USTF0",1759980128038,1.09049079,226.18,226.15,3.70371726]
["bitfinex-derivatives","SOLF0:USTF0",1759980128248,1.09049079,226.18,226.17,4.26516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980128547,3.977,226.23,226.17,113.22516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980129151,2.44,226.25,226.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980129152,1.08939338,226.19,226.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980129347,1.08939338,226.21,226.18,1.09854869]
["bitfinex-derivatives","SOLF0:USTF0",1759980129550,1.08939338,226.22,226.21,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980131253,1.08939338,226.23,226.21,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980131456,1.08939338,226.23,226.22,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980132953,1.08939338,226.24,226.2,3.70371726]
["bitfinex-derivatives","SOLF0:USTF0",1759980133156,1.08939338,226.24,226.23,4.25516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980133455,1.08939338,226.25,226.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980135245,1.08939338,226.26,226.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980135449,1.08939338,226.26,226.25,4.25516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980141056,2.68,226.33,226.25,4.25516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980141259,2.68,226.33,226.24,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759980141260,2.68,226.33,226.3,2.60516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980141460,2.68,226.33,226.3,111.46516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980143156,3.9747,226.37,226.31,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980143360,1.08432944,226.32,226.31,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980143555,1.08432944,226.33,226.31,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980144557,1.08432944,226.33,226.31,4.25516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980144759,1.08432944,226.32,226.31,2.60516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980145163,2.68,226.35,226.31,4.25516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980145460,1.08467528,226.32,226.31,4.25516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980145661,1.08467528,226.32,226.31,111.44516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980147162,2.68,226.36,226.31,111.44516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980147363,3.9747,226.37,226.31,113.09516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980148565,6.6547,226.37,226.31,113.09516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980149267,3.9742,226.39,226.31,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1759980149465,1.08439056,226.32,226.31,113.09516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980149667,1.08439056,226.33,226.31,111.44516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980149862,1.08439056,226.34,226.32,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980150454,1.08439056,226.34,226.33,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980150663,3.76439056,226.34,226.31,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759980150960,1.08439056,226.36,226.3,1.09854869]
["bitfinex-derivatives","SOLF0:USTF0",1759980151162,1.08439056,226.31,226.29,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759980151961,1.08439056,226.3,226.29,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759980152558,1.08439056,226.3,226.26,5.07484869]
["bitfinex-derivatives","SOLF0:USTF0",1759980152763,1.08439056,226.29,226.27,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1759980153263,9.056e-05,226.31,226.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980153468,2.68,226.41,226.31,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980153668,2.68,226.41,226.33,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980153966,2.60516857,226.47,226.36,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759980153967,2.68,226.46,226.36,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759980154158,2.68,226.46,226.34,63.4849]
["bitfinex-derivatives","SOLF0:USTF0",1759980154359,2.68,226.46,226.38,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759980154360,1.08530553,226.4,226.38,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759980154557,2.68,226.46,226.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980154558,1.08530553,226.41,226.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980154766,1.08530553,226.41,226.4,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980154966,1.08530553,226.42,226.39,109.9858861]
["bitfinex-derivatives","SOLF0:USTF0",1759980155164,1.08530553,226.42,226.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980155357,1.08530553,226.42,226.4,13.14889027]
["bitfinex-derivatives","SOLF0:USTF0",1759980155557,1.08530553,226.42,226.39,5.0598861]
["bitfinex-derivatives","SOLF0:USTF0",1759980155558,1.08530553,226.42,226.41,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980155770,1.08530553,226.43,226.41,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980155962,1.08530553,226.43,226.42,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980156168,2.68,226.46,226.42,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980156169,1.08530553,226.44,226.42,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980156668,1.08530553,226.43,226.41,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980156869,1.08530553,226.43,226.41,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980157070,1.08530553,226.43,226.37,8.22966857]
["bitfinex-derivatives","SOLF0:USTF0",1759980157071,1.08530553,226.43,226.39,1.0858861]
["bitfinex-derivatives","SOLF0:USTF0",1759980157270,1.08530553,226.43,226.37,4.25516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980157271,1.08530553,226.41,226.4,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980157566,2.68,226.45,226.4,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980157962,1.08517917,226.41,226.4,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980158164,1.08517917,226.41,226.37,1.0858861]
["bitfinex-derivatives","SOLF0:USTF0",1759980158471,1.08517917,226.41,226.4,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759980158671,6.4426,226.49,226.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980159458,1.08571442,226.42,226.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980159862,1.08571442,226.43,226.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980160367,1.08571442,226.43,226.42,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1759980160860,1.08571442,226.43,226.42,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759980161068,1.08571442,226.43,226.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980161268,1.08571442,226.43,226.42,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759980161465,1.08571442,226.43,226.42,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980161672,3.55571442,226.43,226.42,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759980161868,2.60516857,226.51,226.42,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759980162273,2.47,226.5,226.42,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759980162476,61.7946,226.49,226.38,1.0858861]
["bitfinex-derivatives","SOLF0:USTF0",1759980162678,1.08702707,226.41,226.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1759980162872,1.08702707,226.4,226.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1759980163068,1.08702707,226.4,226.37,2.7358861]
["bitfinex-derivatives","SOLF0:USTF0",1759980163269,1.08702707,226.39,226.36,1.0858861]
["bitfinex-derivatives","SOLF0:USTF0",1759980163475,1.08702707,226.38,226.37,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1759980163672,1.08702707,226.38,226.37,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759980164479,2.54,226.43,226.37,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759980164872,2.54,226.43,226.36,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759980165073,1.08852247,226.37,226.36,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759980166075,1.08852247,226.37,226.36,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1759980167276,1.08990853,226.42,226.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980167579,2.54,226.48,226.38,1.08961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980167773,2.54,226.48,226.37,2.73961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980167974,2.54,226.44,226.37,2.73961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980168173,2.54,226.44,226.36,1.08961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980168379,1.09071802,226.39,226.35,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980168574,1.09071802,226.38,226.35,78.88245599]
["bitfinex-derivatives","SOLF0:USTF0",1759980168778,1.09071802,226.38,226.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980169182,1.09071802,226.37,226.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980169779,1.09071802,226.37,226.34,1.08961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980169975,1.09071802,226.37,226.34,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980170184,1.09071802,226.36,226.34,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980170484,1.09071802,226.37,226.34,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980170681,1.09071802,226.38,226.36,4.25516857]
["bitfinex-derivatives","SOLF0:USTF0",1759980170882,1.09071802,226.39,226.36,7.66948693]
["bitfinex-derivatives","SOLF0:USTF0",1759980171186,1.09071802,226.41,226.37,1.08961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980171385,1.09071802,226.41,226.37,5.06401836]
["bitfinex-derivatives","SOLF0:USTF0",1759980171573,1.09071802,226.41,226.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980172381,1.09071802,226.41,226.4,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980172685,1.09071802,226.41,226.4,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1759980173877,1.09071802,226.41,226.37,1.66133398]
["bitfinex-derivatives","SOLF0:USTF0",1759980174082,2.54,226.44,226.4,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980175385,3.9735,226.44,226.39,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759980175581,2.54,226.43,226.39,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759980175791,2.54,226.47,226.39,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1759980175980,1.09446193,226.4,226.39,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1759980176288,1.09446193,226.4,226.39,112.81133398]
["bitfinex-derivatives","SOLF0:USTF0",1759980176677,1.09446193,226.41,226.4,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980178487,1.09446193,226.41,226.4,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1759980178789,2.54,226.46,226.39,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759980179183,3.9736,226.43,226.37,1.66133398]
["bitfinex-derivatives","SOLF0:USTF0",1759980179383,1.66133398,226.47,226.37,1.66133398]
["bitfinex-derivatives","SOLF0:USTF0",1759980179384,1.09557568,226.39,226.37,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1759980179583,1.09557568,226.38,226.37,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1759980179784,1.09557568,226.38,226.35,2.73961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980179785,2.54,226.37,226.35,1.08961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980180089,1.09557568,226.36,226.35,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1759980182795,1.09557568,226.36,226.35,90.69]
["bitfinex-derivatives","SOLF0:USTF0",1759980184088,1.09557568,226.37,226.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980184287,2.54,226.41,226.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980184691,1.09614103,226.37,226.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980184887,1.09614103,226.38,226.36,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759980185188,1.09614103,226.38,226.35,90.70133398]
["bitfinex-derivatives","SOLF0:USTF0",1759980185189,1.09614103,226.41,226.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980185388,1.09614103,226.4,226.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980185588,1.09614103,226.4,226.37,7.42670487]
["bitfinex-derivatives","SOLF0:USTF0",1759980185790,1.09614103,226.39,226.37,3.31133398]
["bitfinex-derivatives","SOLF0:USTF0",1759980185986,1.09614103,226.39,226.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980186285,1.09614103,226.4,226.37,6.86632323]
["bitfinex-derivatives","SOLF0:USTF0",1759980186683,1.09614103,226.4,226.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980187192,1.09614103,226.4,226.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759980188583,2.54,226.54,226.39,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759980188784,2.67,226.51,226.43,5.77671614]
["bitfinex-derivatives","SOLF0:USTF0",1759980188991,4.33133398,226.51,226.42,4.11538216]
["bitfinex-derivatives","SOLF0:USTF0",1759980189190,2.67,226.51,226.42,4.66538216]
["bitfinex-derivatives","SOLF0:USTF0",1759980189389,2.67,226.51,226.43,5.77671614]
["bitfinex-derivatives","SOLF0:USTF0",1759980189692,1.09796301,226.45,226.44,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980189890,1.66133398,226.5,226.44,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980190185,2.67,226.49,226.44,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980190389,1.66133398,226.5,226.44,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980190585,5.63373398,226.5,226.44,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980190785,2.67,226.49,226.42,4.11538216]
["bitfinex-derivatives","SOLF0:USTF0",1759980190993,2.67,226.43,226.41,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980191192,1.09807803,226.42,226.41,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980191385,2.67,226.45,226.41,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980191584,3.9731,226.46,226.41,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980191786,2.67,226.45,226.41,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980191988,2.67,226.43,226.39,65.65538216]
["bitfinex-derivatives","SOLF0:USTF0",1759980192189,2.67,226.43,226.39,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980192190,1.09808072,226.4,226.39,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980193700,1.09808072,226.4,226.38,4.66538216]
["bitfinex-derivatives","SOLF0:USTF0",1759980194094,1.09808072,226.4,226.39,4.11538216]
["bitfinex-derivatives","SOLF0:USTF0",1759980195203,6.6437,226.42,226.38,4.11538216]
["bitfinex-derivatives","SOLF0:USTF0",1759980195500,1.09858433,226.39,226.38,4.11538216]
["bitfinex-derivatives","SOLF0:USTF0",1759980198003,1.09858433,226.39,226.38,4.66538216]
["bitfinex-derivatives","SOLF0:USTF0",1759980198203,1.09858433,226.39,226.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980199401,1.09858433,226.39,226.37,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1759980200300,1.09858433,226.39,226.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980200597,1.09858433,226.4,226.37,6.58051275]
["bitfinex-derivatives","SOLF0:USTF0",1759980200803,2.67,226.39,226.37,4.12892659]
["bitfinex-derivatives","SOLF0:USTF0",1759980201205,2.67,226.44,226.37,4.12892659]
["bitfinex-derivatives","SOLF0:USTF0",1759980201405,4.33133398,226.44,226.37,4.12892659]
["bitfinex-derivatives","SOLF0:USTF0",1759980201603,2.67,226.44,226.38,4.12892659]
["bitfinex-derivatives","SOLF0:USTF0",1759980201898,2.67,226.4,226.38,4.12892659]
["bitfinex-derivatives","SOLF0:USTF0",1759980202904,6.6442,226.4,226.37,4.12892659]
["bitfinex-derivatives","SOLF0:USTF0",1759980203998,2.67,226.39,226.37,4.12892659]
["bitfinex-derivatives","SOLF0:USTF0",1759980204603,2.10133398,226.39,226.36,3.92105176]
["bitfinex-derivatives","SOLF0:USTF0",1759980204800,2.67,226.38,226.34,3.92105176]
["bitfinex-derivatives","SOLF0:USTF0",1759980205004,2.67,226.38,226.31,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1759980205204,1.10055866,226.33,226.32,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980205707,1.10055866,226.33,226.31,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1759980205901,3.77055866,226.33,226.3,115.79089439]
["bitfinex-derivatives","SOLF0:USTF0",1759980206106,1.10055866,226.33,226.3,117.45222837]
["bitfinex-derivatives","SOLF0:USTF0",1759980206404,1.10055866,226.34,226.31,5.49089439]
["bitfinex-derivatives","SOLF0:USTF0",1759980206609,1.10055866,226.34,226.32,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980206810,2.67,226.37,226.32,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980206811,1.10055866,226.33,226.32,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759980207903,6.6428,226.47,226.32,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759980208208,2.67,226.46,226.35,8.25439847]
["bitfinex-derivatives","SOLF0:USTF0",1759980208408,3.9738,226.42,226.36,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980208608,3.9738,226.42,226.34,6.59306449]
["bitfinex-derivatives","SOLF0:USTF0",1759980208811,2.67,226.41,226.37,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980209010,1.09940529,226.38,226.37,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980209709,3.9738,226.42,226.37,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980210408,4.33133398,226.41,226.33,6.59306449]
["bitfinex-derivatives","SOLF0:USTF0",1759980210608,1.09903296,226.35,226.34,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980212817,2.67,226.33,226.28,5.50344613]
["bitfinex-derivatives","SOLF0:USTF0",1759980213017,1.09928988,226.3,226.29,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980213804,3.976,226.29,226.26,6.59306449]
["bitfinex-derivatives","SOLF0:USTF0",1759980214114,6.646,226.29,226.27,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759980214319,3.976,226.29,226.23,322.80961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980214612,1.09801833,226.26,226.24,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980214804,3.76801833,226.26,226.24,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980215003,3.76801833,226.26,226.23,1.08961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980215205,3.76801833,226.26,226.23,111.98961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980216719,1.09801833,226.26,226.25,1.66133398]
["bitfinex-derivatives","SOLF0:USTF0",1759980217017,1.09801833,226.28,226.25,2.75095234]
["bitfinex-derivatives","SOLF0:USTF0",1759980217218,1.09801833,226.29,226.25,6.72765234]
["bitfinex-derivatives","SOLF0:USTF0",1759980217616,1.09801833,226.29,226.25,2.75095234]
["bitfinex-derivatives","SOLF0:USTF0",1759980217817,1.09801833,226.28,226.25,2.75095234]
["bitfinex-derivatives","SOLF0:USTF0",1759980218017,1.09801833,226.28,226.25,1.66133398]
["bitfinex-derivatives","SOLF0:USTF0",1759980218219,1.09801833,226.29,226.26,1.08961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980218419,1.09801833,226.29,226.27,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759980219819,1.09801833,226.29,226.26,1.08961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980220017,3.62801833,226.28,226.24,1.08961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980220214,1.09801833,226.26,226.25,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980220416,1.09801833,226.26,226.25,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759980220919,4.19133398,226.32,226.25,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759980221319,1.09528019,226.26,226.25,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759980221620,3.9759,226.3,226.25,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759980221819,6.5059,226.3,226.25,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759980222215,1.09505526,226.26,226.22,2.75095234]
["bitfinex-derivatives","SOLF0:USTF0",1759980222522,1.09505526,226.25,226.23,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980223213,1.09505526,226.26,226.23,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980223717,1.09505526,226.26,226.23,111.98961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980223916,1.09505526,226.26,226.24,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759980224422,2.48,226.25,226.21,1.08961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980224620,1.09508505,226.22,226.21,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980225518,1.09508505,226.22,226.2,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759980226923,5.07238505,226.22,226.18,1.08961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980227115,5.07238505,226.22,226.14,18.50039359]
["bitfinex-derivatives","SOLF0:USTF0",1759980227116,1.09508505,226.2,226.17,78.62961836]
["bitfinex-derivatives","SOLF0:USTF0",1759980228216,7.368e-05,226.21,226.18,63.53863398]
["bitfinex-derivatives","SOLF0:USTF0",1759980228420,2.48,226.34,226.22,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759980228621,3.9757,226.31,226.24,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980229013,64.3169,226.34,226.24,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980229221,1.66133398,226.29,226.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1759980229523,2.48,226.28,226.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1759980229720,1.66133398,226.29,226.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1759980230825,2.48,226.25,226.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1759980231025,2.48,226.25,226.19,71.8359961]
["bitfinex-derivatives","SOLF0:USTF0",1759980231224,1.09247919,226.22,226.19,71.8359961]
["bitfinex-derivatives","SOLF0:USTF0",1759980231725,1.09247919,226.22,226.19,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980232024,1.09247919,226.22,226.19,70.17466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980232413,3.9763,226.28,226.19,70.17466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980232414,1.09247919,226.23,226.2,1.66133398]
["bitfinex-derivatives","SOLF0:USTF0",1759980232624,1.09247919,226.23,226.2,2.7559961]
["bitfinex-derivatives","SOLF0:USTF0",1759980233315,1.09247919,226.23,226.2,6.7333961]
["bitfinex-derivatives","SOLF0:USTF0",1759980233519,1.09247919,226.25,226.21,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980234626,1.09247919,226.25,226.21,5.07186212]
["bitfinex-derivatives","SOLF0:USTF0",1759980234826,1.09247919,226.25,226.21,6.7331961]
["bitfinex-derivatives","SOLF0:USTF0",1759980235027,1.09247919,226.25,226.21,2.7559961]
["bitfinex-derivatives","SOLF0:USTF0",1759980235828,1.09247919,226.25,226.21,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980236525,2.48,226.33,226.21,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980236526,1.09247919,226.24,226.21,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980236727,1.09247919,226.24,226.19,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980236728,1.09247919,226.23,226.19,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980237028,1.09247919,226.23,226.19,5.07226212]
["bitfinex-derivatives","SOLF0:USTF0",1759980237328,1.09247919,226.24,226.2,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980238926,1.09247919,226.24,226.21,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759980239119,1.09247919,226.24,226.2,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980242229,1.09247919,226.24,226.2,5.07206212]
["bitfinex-derivatives","SOLF0:USTF0",1759980243429,2.48,226.23,226.2,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980243726,3.57247919,226.23,226.2,111.87466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980244525,2.48,226.37,226.23,61.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759980244728,2.48,226.37,226.27,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980245627,1.09528938,226.3,226.28,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759980246231,1.09528938,226.31,226.28,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759980246429,1.09528938,226.31,226.29,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759980247930,1.09528938,226.31,226.28,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980248233,1.09528938,226.31,226.29,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759980248537,3.57528938,226.3,226.27,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980248829,1.09528938,226.29,226.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759980249422,1.09528938,226.3,226.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759980250019,1.09528938,226.29,226.26,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980250221,3.56528938,226.29,226.26,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980250430,3.56528938,226.28,226.25,112.41466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980251028,3.56528938,226.28,226.25,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980251223,1.09528938,226.26,226.24,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759980253031,3.56528938,226.26,226.23,112.37466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980253833,1.09528938,226.25,226.22,1.09466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980254033,1.09528938,226.25,226.22,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980254633,1.09528938,226.24,226.22,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980256127,1.09528938,226.24,226.21,112.23466212]
["bitfinex-derivatives","SOLF0:USTF0",1759980257137,1.09528938,226.24,226.21,117.73810825]
["bitfinex-derivatives","SOLF0:USTF0",1759980258036,1.09528938,226.25,226.22,5.50344613]
["bitfinex-derivatives","SOLF0:USTF0",1759980258237,1.09528938,226.26,226.23,6.59810825]
["bitfinex-derivatives","SOLF0:USTF0",1759980259630,1.09528938,226.26,226.23,10.57500825]
["bitfinex-derivatives","SOLF0:USTF0",1759980260441,1.09528938,226.26,226.24,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759980260637,1.09528938,226.27,226.24,10.57480825]
["bitfinex-derivatives","SOLF0:USTF0",1759980262138,1.09528938,226.27,226.25,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759980262334,1.09528938,226.28,226.26,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759980262540,2.47,226.45,226.26,172.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759980262738,67.15947191,226.46,226.32,6.59810825]
["bitfinex-derivatives","SOLF0:USTF0",1759980262739,64.4035779,226.46,226.32,6.59810825]
["bitfinex-derivatives","SOLF0:USTF0",1759980262941,6.444,226.4,226.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759980263140,6.444,226.4,226.34,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759980263342,2.47,226.4,226.34,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759980263542,2.47,226.37,226.34,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759980263933,3.9744,226.38,226.34,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759980264243,2.47,226.37,226.34,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759980264644,3.9744,226.38,226.34,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759980264844,2.47,226.37,226.34,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759980266139,3.9747,226.37,226.32,4.12428139]
["bitfinex-derivatives","SOLF0:USTF0",1759980266340,3.9747,226.37,226.3,4.12428139]
["bitfinex-derivatives","SOLF0:USTF0",1759980266341,1.09839068,226.33,226.3,4.12428139]
["bitfinex-derivatives","SOLF0:USTF0",1759980266542,2.47,226.32,226.28,4.12428139]
["bitfinex-derivatives","SOLF0:USTF0",1759980266846,1.09798061,226.29,226.28,4.12428139]
["bitfinex-derivatives","SOLF0:USTF0",1759980267046,6.4456,226.31,226.27,4.12428139]
["bitfinex-derivatives","SOLF0:USTF0",1759980267245,1.09787417,226.28,226.27,4.12428139]
["bitfinex-derivatives","SOLF0:USTF0",1759980268143,2.47,226.3,226.26,43.42428139]
["bitfinex-derivatives","SOLF0:USTF0",1759980268343,1.09791014,226.27,226.26,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1759980268846,1.09791014,226.27,226.26,43.42320108]
["bitfinex-derivatives","SOLF0:USTF0",1759980270048,1.09791014,226.27,226.26,4.12320108]
["bitfinex-derivatives","SOLF0:USTF0",1759980272151,1.09791014,226.27,226.25,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980273248,2.47,226.29,226.26,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980273450,2.47,226.3,226.26,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980273949,3.9756,226.31,226.26,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980274149,2.47,226.29,226.26,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980275047,2.47,226.31,226.24,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980276746,3.9765,226.26,226.24,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980276948,2.47,226.25,226.24,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980277252,2.47,226.25,226.22,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980277947,64.4468779,226.3,226.22,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980277948,6.4468,226.24,226.22,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980278147,2.47,226.23,226.21,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980278546,3.9771,226.23,226.21,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980279447,6.5466,226.26,226.2,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980279644,1.09876012,226.21,226.2,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980282958,2.57,226.26,226.19,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980283151,1.09845034,226.2,226.19,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980284762,3.74845034,226.2,226.19,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980285061,2.65,226.2,226.17,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980285260,1.09809393,226.18,226.17,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980288666,1.09809393,226.18,226.16,114.54451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980288964,1.09809393,226.18,226.16,114.40451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980290160,1.09809393,226.18,226.1,8.23634159]
["bitfinex-derivatives","SOLF0:USTF0",1759980290161,2.65,226.17,226.12,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980290471,1.09657648,226.14,226.13,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759980291357,2.65,226.17,226.11,4.12451998]
["bitfinex-derivatives","SOLF0:USTF0",1759980291561,1.09675468,226.13,226.12,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980294966,61.8429,226.32,226.12,8.67634159]
["bitfinex-derivatives","SOLF0:USTF0",1759980294967,2.65,226.28,226.12,8.67634159]
["bitfinex-derivatives","SOLF0:USTF0",1759980295269,2.65,226.28,226.17,5.2112927]
["bitfinex-derivatives","SOLF0:USTF0",1759980295469,3.977,226.24,226.18,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980295868,1.09605903,226.2,226.18,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980296774,1.09605903,226.2,226.19,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980299076,6.6271,226.23,226.19,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980299375,6.6271,226.23,226.19,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980300772,2.65,226.23,226.19,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980302373,3.977,226.24,226.19,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980302674,1.0960717,226.22,226.19,111.89711425]
["bitfinex-derivatives","SOLF0:USTF0",1759980303577,1.0960717,226.22,226.2,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759980303783,1.0960717,226.24,226.21,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980304083,1.0960717,226.25,226.23,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980304383,1.0960717,226.25,226.24,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759980304783,1.0960717,226.26,226.24,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759980305082,1.0960717,226.26,226.25,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980305785,1.0960717,226.28,226.25,2.10448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980306083,1.09667854,226.28,226.27,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980306278,1.09667854,226.29,226.27,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980306476,1.09667854,226.29,226.28,112.24448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980307081,1.09667854,226.29,226.28,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980307282,6.6252,226.34,226.28,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980307784,6.6252,226.34,226.27,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980308082,6.6252,226.34,226.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1759980308083,1.09633432,226.29,226.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1759980308279,1.09633432,226.29,226.28,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1759980308480,1.09633432,226.29,226.27,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980308782,1.09633432,226.29,226.28,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759980308978,3.9755,226.32,226.26,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980309186,6.6255,226.32,226.28,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759980309884,3.9751,226.34,226.28,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759980310080,63.48958829,226.38,226.28,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759980310281,2.65,226.37,226.28,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759980310482,63.48958829,226.38,226.28,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759980310676,2.65,226.37,226.28,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759980311379,63.48958829,226.38,226.28,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759980311581,3.9754,226.33,226.28,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759980311779,6.6254,226.33,226.28,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759980311979,2.65,226.36,226.26,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980312184,1.09654819,226.28,226.26,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980312383,1.09654819,226.27,226.26,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980312587,1.09654819,226.27,226.26,86.48448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980312785,1.09654819,226.28,226.26,86.48448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980313782,1.09654819,226.27,226.26,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980314088,1.09654819,226.27,226.26,112.04448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980314588,1.09654819,226.27,226.26,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980314784,1.09654819,226.27,226.26,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759980314984,2.65,226.28,226.21,5.2112927]
["bitfinex-derivatives","SOLF0:USTF0",1759980315178,1.09531475,226.22,226.19,61.69417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980315378,63.51418829,226.29,226.19,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980315379,1.09531475,226.21,226.19,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980316284,1.09531475,226.21,226.19,61.69417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980317184,1.09531475,226.21,226.19,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980317388,1.09531475,226.2,226.19,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980318888,1.09531475,226.2,226.18,5.77866674]
["bitfinex-derivatives","SOLF0:USTF0",1759980320285,1.09531475,226.19,226.17,4.11417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980321488,3.74531475,226.18,226.16,4.11417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980321683,1.09531475,226.17,226.15,4.11417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980325397,1.09531475,226.17,226.15,114.27417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980326089,1.09531475,226.17,226.15,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980326090,3.74531475,226.17,226.15,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980326290,3.74531475,226.16,226.15,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980326685,2.65,226.16,226.15,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980328189,2.65,226.15,226.12,4.11417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980328384,1.09661167,226.14,226.12,4.11417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980328589,2.65,226.16,226.09,327.14557127]
["bitfinex-derivatives","SOLF0:USTF0",1759980328590,1.09661167,226.13,226.1,114.15417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980328883,6.6291,226.11,226.09,4.11417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980329085,1.09661167,226.1,226.07,68.1312927]
["bitfinex-derivatives","SOLF0:USTF0",1759980329290,1.09661167,226.1,226.07,67.03417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980329791,1.09661167,226.09,226.07,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980331094,1.09661167,226.09,226.08,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980331400,1.09661167,226.11,226.08,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980331590,1.09661167,226.11,226.1,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980331905,1.66448829,226.25,226.1,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980331906,1.09661167,226.14,226.1,5.77866674]
["bitfinex-derivatives","SOLF0:USTF0",1759980332199,1.09661167,226.14,226.13,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980332390,1.09661167,226.15,226.13,111.74448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980333197,1.09661167,226.17,226.14,6.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1759980333404,1.09661167,226.19,226.16,2.76195272]
["bitfinex-derivatives","SOLF0:USTF0",1759980333601,1.09661167,226.19,226.17,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980334899,1.09661167,226.18,226.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759980335103,3.74661167,226.18,226.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759980335295,2.65,226.18,226.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759980335802,2.65,226.22,226.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759980336103,2.65,226.22,226.16,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759980336601,3.9779,226.19,226.16,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759980337100,3.9779,226.19,226.15,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759980337296,1.09576871,226.17,226.15,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759980337501,1.09576871,226.16,226.15,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759980338091,1.09576871,226.16,226.11,5.21164288]
["bitfinex-derivatives","SOLF0:USTF0",1759980338296,3.9782,226.17,226.13,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759980338297,1.09576871,226.15,226.13,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759980338499,1.09576871,226.14,226.13,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759980339202,1.09576871,226.14,226.12,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759980339600,1.09576871,226.13,226.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759980339798,1.09576871,226.13,226.1,6.87613117]
["bitfinex-derivatives","SOLF0:USTF0",1759980340000,1.09576871,226.13,226.11,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759980340600,1.09576871,226.12,226.11,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759980341702,0.72284322,226.12,226.11,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759980343302,3.25284322,226.12,226.08,1.09746443]
["bitfinex-derivatives","SOLF0:USTF0",1759980343503,1.09542367,226.1,226.09,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980344298,1.09516831,226.1,226.09,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980345304,1.09516831,226.11,226.09,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980345605,1.09516831,226.11,226.1,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980345808,1.09516831,226.12,226.1,1.66448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980347109,1.09516831,226.12,226.09,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980347307,1.09516831,226.11,226.09,111.92448829]
["bitfinex-derivatives","SOLF0:USTF0",1759980348211,1.09516831,226.11,226.07,1.09746443]
["bitfinex-derivatives","SOLF0:USTF0",1759980348408,1.09516831,226.1,226.06,14.67577778]
["bitfinex-derivatives","SOLF0:USTF0",1759980348607,1.09516831,226.1,226.07,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980348608,3.62516831,226.1,226.07,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980348811,1.09516831,226.09,226.07,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980349112,1.09516831,226.09,226.08,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759980349614,1.09516831,226.1,226.08,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759980352116,1.09516831,226.09,226.08,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759980352510,1.09516831,226.1,226.08,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759980353317,3.9792,226.11,226.08,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759980357118,1.0964586,226.09,226.08,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759980357318,1.0964586,226.1,226.08,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759980359020,2.53,226.17,226.08,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759980359021,1.0964586,226.09,226.08,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759980360324,1.0964586,226.09,226.07,4.11417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980360524,1.0964586,226.09,226.08,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759980360818,61.889,226.15,226.06,17.6924918]
["bitfinex-derivatives","SOLF0:USTF0",1759980361019,1.09837637,226.08,226.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759980361221,1.09837637,226.08,226.07,113.99417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980363129,1.09837637,226.08,226.07,113.95417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980363425,1.09837637,226.08,226.07,4.11417845]
["bitfinex-derivatives","SOLF0:USTF0",1759980363624,64.4454,226.05,226.01,4.12610051]
["bitfinex-derivatives","SOLF0:USTF0",1759980363827,2.53,226.01,225.93,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980364031,1.09899953,225.97,225.94,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759980364326,3.62899953,225.95,225.93,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759980364622,5.08109953,225.94,225.93,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759980364827,6.5121,225.94,225.93,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759980366529,2.53,225.94,225.93,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759980369424,2.53,225.94,225.88,323.03987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980369728,1.09357191,225.91,225.89,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759980377639,1.09357191,225.9,225.89,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759980378248,1.09357191,225.9,225.89,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980381154,3.63357191,225.9,225.86,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980381350,1.09013625,225.89,225.86,110.89987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980381654,1.09013625,225.88,225.85,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980381855,1.09013625,225.88,225.85,110.87987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980382953,1.09013625,225.88,225.85,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980383143,1.09013625,225.87,225.83,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980388259,2.54,225.86,225.83,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980389253,3.63013625,225.86,225.83,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980389758,2.54,225.85,225.82,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980390357,3.63013625,225.85,225.82,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980390753,2.54,225.85,225.82,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980391852,3.63013625,225.85,225.82,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980392753,1.09013625,225.85,225.82,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980392954,2.54,225.84,225.82,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980395062,1.09013625,225.85,225.82,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980395255,3.63013625,225.85,225.82,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980396161,1.09013625,225.85,225.82,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980396461,1.09013625,225.86,225.82,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980396758,2.54,225.84,225.82,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980397260,7.61393625,225.85,225.82,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980397762,1.09013625,225.85,225.82,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980398663,1.09013625,225.87,225.82,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980398858,1.09013625,225.87,225.83,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980399360,1.09013625,225.86,225.83,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980400664,1.09013625,225.87,225.83,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980400864,3.67013625,225.88,225.83,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980401164,3.67013625,225.88,225.85,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980402260,2.58,225.87,225.85,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980402463,2.58,225.87,225.84,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980402764,2.58,225.87,225.82,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759980402765,2.58,225.87,225.85,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980403154,2.58,225.87,225.84,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980403364,1.09013625,225.88,225.84,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980403565,2.46,225.86,225.83,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980404761,3.55013625,225.86,225.83,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980405158,1.09013625,225.86,225.83,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980405369,2.46,225.85,225.8,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980405567,3.55013625,225.81,225.77,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980405862,2.46,225.8,225.77,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980406064,1.09013625,225.81,225.77,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980406464,1.09013625,225.81,225.78,3.70267341]
["bitfinex-derivatives","SOLF0:USTF0",1759980406664,1.09013625,225.82,225.79,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759980407062,1.09013625,225.82,225.78,3.70267341]
["bitfinex-derivatives","SOLF0:USTF0",1759980407266,1.09013625,225.82,225.79,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980407465,3.55013625,225.82,225.8,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980407764,1.09013625,225.81,225.8,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980407963,2.46,225.8,225.78,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980408267,2.46,225.8,225.78,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980409566,2.46,225.8,225.77,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980409770,2.46,225.8,225.78,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980410462,5.07453625,225.81,225.78,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980410663,3.55013625,225.8,225.78,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980411766,1.09013625,225.8,225.78,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980412669,1.09013625,225.8,225.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980413269,1.09013625,225.81,225.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980413766,1.09013625,225.81,225.78,110.89987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980415466,1.09013625,225.8,225.78,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980415668,2.46,225.79,225.77,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980415871,3.55013625,225.79,225.78,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980416265,7.53503625,225.79,225.78,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980416465,7.53503625,225.79,225.76,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980416665,7.53503625,225.79,225.78,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980417367,1.09013625,225.79,225.78,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980421576,1.09013625,225.79,225.76,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980421778,2.46,225.78,225.77,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980422077,3.55013625,225.78,225.77,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980422673,5.07523625,225.78,225.77,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980422873,1.09013625,225.78,225.77,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980424780,2.46,225.77,225.75,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980424977,1.09013625,225.77,225.73,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980425173,1.09013625,225.77,225.73,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759980425377,1.09013625,225.77,225.75,1.6705209]
["bitfinex-derivatives","SOLF0:USTF0",1759980425768,1.09013625,225.77,225.75,5.6558209]
["bitfinex-derivatives","SOLF0:USTF0",1759980426080,2.46,225.85,225.75,2.77039516]
["bitfinex-derivatives","SOLF0:USTF0",1759980426380,2.46,225.85,225.79,1.6705209]
["bitfinex-derivatives","SOLF0:USTF0",1759980426580,2.46,225.85,225.8,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980426977,2.46,225.89,225.8,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980427576,3.9838,225.85,225.8,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980427781,6.4438,225.85,225.8,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980427978,2.46,225.84,225.8,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980428173,2.46,225.86,225.76,1.09987426]
["bitfinex-derivatives","SOLF0:USTF0",1759980428377,2.46,225.86,225.75,1.6705209]
["bitfinex-derivatives","SOLF0:USTF0",1759980428378,1.10197376,225.79,225.77,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980429384,1.10197376,225.78,225.77,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980430072,1.10197376,225.78,225.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980430278,1.10197376,225.79,225.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980430483,1.10197376,225.78,225.76,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980433980,1.10197376,225.78,225.76,113.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759980434186,1.10197376,225.79,225.76,114.88497426]
["bitfinex-derivatives","SOLF0:USTF0",1759980434389,1.10197376,225.79,225.78,1.6705209]
["bitfinex-derivatives","SOLF0:USTF0",1759980440000,1.10197376,225.8,225.78,1.6705209]
["bitfinex-derivatives","SOLF0:USTF0",1759980440798,1.10197376,225.81,225.78,1.6705209]
["bitfinex-derivatives","SOLF0:USTF0",1759980444199,1.10197376,225.81,225.78,5.6553209]
["bitfinex-derivatives","SOLF0:USTF0",1759980444403,1.10197376,225.81,225.78,1.6705209]
["bitfinex-derivatives","SOLF0:USTF0",1759980444601,1.10197376,225.81,225.78,2.77039516]
["bitfinex-derivatives","SOLF0:USTF0",1759980445302,1.10197376,225.82,225.78,2.77039516]
["bitfinex-derivatives","SOLF0:USTF0",1759980445498,1.10197376,225.82,225.81,1.6705209]
["bitfinex-derivatives","SOLF0:USTF0",1759980445699,1.10197376,225.85,225.81,111.4505209]
["bitfinex-derivatives","SOLF0:USTF0",1759980446000,1.10197376,225.85,225.82,5.08375254]
["bitfinex-derivatives","SOLF0:USTF0",1759980446503,1.10197376,225.85,225.82,1.09955254]
["bitfinex-derivatives","SOLF0:USTF0",1759980447004,1.10197376,225.85,225.83,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759980447205,1.10197376,225.85,225.83,1.6705209]
["bitfinex-derivatives","SOLF0:USTF0",1759980448301,2.46,225.84,225.83,1.6705209]
["bitfinex-derivatives","SOLF0:USTF0",1759980448507,3.56197376,225.84,225.83,1.6705209]
["bitfinex-derivatives","SOLF0:USTF0",1759980448799,3.9833,225.88,225.8,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980448800,1.6705209,225.88,225.8,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980449002,3.56380055,225.81,225.8,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980452203,3.56380055,225.81,225.77,6.58512381]
["bitfinex-derivatives","SOLF0:USTF0",1759980452395,1.10380055,225.81,225.78,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980453300,1.10380055,225.82,225.79,1.09955254]
["bitfinex-derivatives","SOLF0:USTF0",1759980453707,1.10380055,225.82,225.8,5.6550209]
["bitfinex-derivatives","SOLF0:USTF0",1759980453908,1.10380055,225.84,225.8,12.24014471]
["bitfinex-derivatives","SOLF0:USTF0",1759980454104,1.10380055,225.84,225.81,1.09955254]
["bitfinex-derivatives","SOLF0:USTF0",1759980454302,1.10380055,225.84,225.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980454907,1.10380055,225.85,225.82,110.85955254]
["bitfinex-derivatives","SOLF0:USTF0",1759980455610,1.10380055,225.84,225.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980455809,1.10380055,225.85,225.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980456110,1.10380055,225.84,225.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980456703,1.10380055,225.85,225.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980457510,1.10380055,225.84,225.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980460907,1.10380055,225.85,225.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980461213,1.10380055,225.85,225.83,1.6705209]
["bitfinex-derivatives","SOLF0:USTF0",1759980461510,1.10380055,225.85,225.83,5.6545209]
["bitfinex-derivatives","SOLF0:USTF0",1759980463307,3.68380055,225.85,225.82,110.85955254]
["bitfinex-derivatives","SOLF0:USTF0",1759980463610,3.68380055,225.84,225.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980464505,1.10380055,225.83,225.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980465009,1.10380055,225.84,225.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980472709,1.10380055,225.85,225.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980473014,1.10380055,225.84,225.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980475716,1.10380055,225.84,225.82,115.4146209]
["bitfinex-derivatives","SOLF0:USTF0",1759980477520,1.10380055,225.86,225.84,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759980477817,1.10380055,225.86,225.85,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759980479814,2.58,225.96,225.85,110.77955254]
["bitfinex-derivatives","SOLF0:USTF0",1759980480123,6.5611,226.0,225.88,2.60835404]
["bitfinex-derivatives","SOLF0:USTF0",1759980480425,2.58,226.04,225.94,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759980480621,2.58,226.04,225.95,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759980480823,1.10327412,225.96,225.95,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759980481623,3.68327412,225.96,225.92,1.09955254]
["bitfinex-derivatives","SOLF0:USTF0",1759980481821,3.68327412,225.95,225.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1759980482020,1.10327412,225.94,225.91,1.09955254]
["bitfinex-derivatives","SOLF0:USTF0",1759980482223,1.10327412,225.94,225.92,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980483716,3.68327412,225.93,225.9,1.09955254]
["bitfinex-derivatives","SOLF0:USTF0",1759980483926,3.68327412,225.93,225.91,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980484420,1.10327412,225.93,225.91,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980486227,1.10327412,225.93,225.9,1.09955254]
["bitfinex-derivatives","SOLF0:USTF0",1759980486428,1.10327412,225.93,225.91,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759980486730,1.10327412,225.94,225.91,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759980486927,1.10327412,225.94,225.91,110.73955254]
["bitfinex-derivatives","SOLF0:USTF0",1759980491231,1.10327412,225.94,225.91,113.34790658]
["bitfinex-derivatives","SOLF0:USTF0",1759980491633,1.10327412,225.95,225.91,113.34790658]
["bitfinex-derivatives","SOLF0:USTF0",1759980491833,1.10327412,225.98,225.91,117.73392531]
["bitfinex-derivatives","SOLF0:USTF0",1759980492034,1.10327412,225.98,225.95,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980492331,1.10327412,225.98,225.96,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759980492526,1.10327412,225.99,225.96,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759980492731,1.10327412,225.99,225.96,110.71299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980493130,1.10327412,225.99,225.96,114.69459768]
["bitfinex-derivatives","SOLF0:USTF0",1759980494137,1.10327412,225.99,225.96,110.71299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980495130,1.10327412,225.99,225.97,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759980496129,1.10327412,225.99,225.98,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759980500144,1.10327412,225.99,225.95,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980500333,1.10327412,225.99,225.96,110.67299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980503339,1.10327412,225.99,225.96,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980503540,1.10327412,225.99,225.97,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1759980504444,1.10327412,226.0,225.97,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1759980505242,1.10327412,225.99,225.97,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1759980505740,2.59,225.95,225.91,110.63299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980505942,1.09663761,225.94,225.91,110.63299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980509039,2.59,225.93,225.91,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980509244,2.59,225.93,225.9,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980509443,2.59,225.92,225.87,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980509645,1.09737054,225.89,225.87,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980509835,61.9475,225.93,225.85,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980509836,2.59,225.87,225.85,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980510146,2.59,225.86,225.84,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980510338,1.0974879,225.85,225.84,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980510736,61.9537,225.91,225.84,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980511042,64.55125404,225.95,225.81,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980511043,2.59,225.88,225.81,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980511243,1.0976654,225.83,225.81,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980511439,61.9595,225.89,225.81,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980511440,1.0976654,225.82,225.81,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980512346,3.6876654,225.84,225.81,43.33299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980512543,1.0976654,225.83,225.81,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980512744,3.6876654,225.83,225.81,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980513149,2.59,225.82,225.81,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980514541,6.5742,225.82,225.81,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980515146,3.9839,225.85,225.78,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980515347,1.09747858,225.81,225.78,90.11299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980515844,1.09747858,225.82,225.78,90.11299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980516048,1.09747858,225.83,225.8,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980516250,1.09747858,225.82,225.79,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980518351,1.09747858,225.81,225.78,90.11299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980518549,3.68747858,225.81,225.78,90.11299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980519046,3.68747858,225.81,225.78,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1759980519347,1.09747858,225.8,225.78,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1759980519939,1.09747858,225.8,225.77,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980520140,3.78747858,225.8,225.76,110.65299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980520344,1.09747858,225.79,225.76,110.65299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980530254,1.09747858,225.8,225.76,110.65299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980530449,1.09747858,225.8,225.76,114.63809768]
["bitfinex-derivatives","SOLF0:USTF0",1759980530648,1.09747858,225.8,225.77,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980531055,1.09747858,225.8,225.78,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980531251,1.09747858,225.82,225.78,110.65299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980531458,1.09747858,225.82,225.79,1.09299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980534263,1.09747858,225.82,225.78,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980534264,1.09747858,225.81,225.78,110.65299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980535961,3.69747858,225.81,225.78,110.65299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980536355,1.09747858,225.81,225.78,110.65299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980536562,1.09747858,225.81,225.78,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980536762,1.09747858,225.8,225.78,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980540964,1.09747858,225.81,225.78,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980541666,1.09747858,225.81,225.78,110.65299768]
["bitfinex-derivatives","SOLF0:USTF0",1759980542366,1.09747858,225.81,225.78,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980542563,2.6,225.8,225.77,0.88094525]
["bitfinex-derivatives","SOLF0:USTF0",1759980542773,3.9851,225.78,225.71,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759980542973,1.09542114,225.75,225.71,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759980543373,1.09542114,225.75,225.72,1.67039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980543575,1.09542114,225.77,225.72,1.67039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980543868,1.09542114,225.77,225.75,1.67039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980544174,1.09542114,225.77,225.76,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759980544374,1.09542114,225.78,225.76,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759980545274,1.09542114,225.79,225.76,110.61618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980545770,5.08032114,225.79,225.76,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759980546171,3.69542114,225.77,225.76,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759980546373,3.69542114,225.77,225.74,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980546672,3.69542114,225.77,225.75,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759980547076,1.09542114,225.76,225.75,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759980547676,2.6,225.76,225.75,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759980547872,3.69542114,225.76,225.75,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759980548072,3.9852,225.77,225.75,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759980550373,6.6052,225.77,225.75,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759980551269,2.62,225.76,225.75,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759980553977,3.9852,225.77,225.75,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759980561279,1.1031321,225.76,225.75,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759980562486,1.1031321,225.77,225.75,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759980562684,0.48100947,225.77,225.75,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759980564087,0.48100947,225.78,225.75,88.41039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980565089,0.48100947,225.78,225.76,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759980565286,0.48100947,225.8,225.76,9.47077127]
["bitfinex-derivatives","SOLF0:USTF0",1759980565493,0.48100947,225.8,225.78,1.67039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980565786,0.48100947,225.81,225.78,1.67039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980568090,0.48100947,225.82,225.78,2.76658022]
["bitfinex-derivatives","SOLF0:USTF0",1759980568283,0.48100947,225.82,225.79,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980568592,0.48100947,225.82,225.78,1.67039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980568593,0.48100947,225.82,225.78,2.76658022]
["bitfinex-derivatives","SOLF0:USTF0",1759980568887,0.48100947,225.82,225.79,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980570186,0.48100947,225.82,225.78,2.76658022]
["bitfinex-derivatives","SOLF0:USTF0",1759980570391,0.48100947,225.82,225.79,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980570691,0.48100947,225.82,225.78,2.76658022]
["bitfinex-derivatives","SOLF0:USTF0",1759980572194,3.10100947,225.82,225.78,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980572388,2.62,225.81,225.78,110.55618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980572592,3.10100947,225.81,225.78,110.55618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980573592,3.10100947,225.81,225.78,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980573891,0.48100947,225.81,225.78,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980574091,2.62,225.79,225.77,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980574487,0.48100947,225.8,225.77,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980574693,2.62,225.79,225.77,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980576394,0.48100947,225.8,225.77,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980576592,0.48100947,225.8,225.78,1.67039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980583200,0.48100947,225.81,225.78,2.76658022]
["bitfinex-derivatives","SOLF0:USTF0",1759980585805,0.48100947,225.81,225.78,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980586001,0.48100947,225.81,225.78,2.76658022]
["bitfinex-derivatives","SOLF0:USTF0",1759980586305,0.48100947,225.81,225.79,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759980586557,2.65,225.95,225.83,61.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759980586698,2.65,225.95,225.88,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980586905,2.65,226.0,225.91,1.67039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980587103,2.65,226.0,225.9,1.67039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980587299,1.67039559,225.99,225.89,2.76658022]
["bitfinex-derivatives","SOLF0:USTF0",1759980587503,1.10144111,225.92,225.89,1.67039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980587707,1.10144111,225.91,225.89,1.67039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980587907,1.10144111,225.91,225.89,111.07039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980588312,3.75144111,225.91,225.89,111.07039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980588606,2.65,225.92,225.86,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759980588806,2.65,225.87,225.83,110.47618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980589110,3.75098553,225.86,225.83,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759980589502,2.65,225.85,225.82,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980589698,1.10098553,225.86,225.82,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1759980589908,1.10098553,225.84,225.82,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1759980590706,1.10098553,225.84,225.81,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980590902,1.10098553,225.84,225.82,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759980592810,1.10098553,225.84,225.8,1.67039559]
["bitfinex-derivatives","SOLF0:USTF0",1759980592811,1.10098553,225.84,225.8,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980593012,2.65,225.83,225.8,1.09618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980593205,3.75098553,225.83,225.79,51.61618463]
["bitfinex-derivatives","SOLF0:USTF0",1759980594011,2.65,225.82,225.79,57.1017559]
["bitfinex-derivatives","SOLF0:USTF0",1759980594308,3.75098553,225.81,225.8,4.11931481]
["bitfinex-derivatives","SOLF0:USTF0",1759980597210,2.65,225.81,225.8,4.11931481]
["bitfinex-derivatives","SOLF0:USTF0",1759980599213,2.65,225.83,225.79,4.11931481]
["bitfinex-derivatives","SOLF0:USTF0",1759980599512,1.67039559,225.84,225.79,4.11931481]
["bitfinex-derivatives","SOLF0:USTF0",1759980599817,61.9703,225.85,225.79,4.11931481]
["bitfinex-derivatives","SOLF0:USTF0",1759980600211,2.65,225.84,225.79,4.11931481]
["bitfinex-derivatives","SOLF0:USTF0",1759980600922,2.65,225.86,225.79,4.11931481]
["bitfinex-derivatives","SOLF0:USTF0",1759980601423,3.9845,225.81,225.79,4.11931481]
["bitfinex-derivatives","SOLF0:USTF0",1759980601718,2.65,225.89,225.79,4.11931481]
["bitfinex-derivatives","SOLF0:USTF0",1759980601924,6.59209844,225.99,225.81,6.73011325]
["bitfinex-derivatives","SOLF0:USTF0",1759980602223,1.10160461,225.86,225.83,6.5817559]
["bitfinex-derivatives","SOLF0:USTF0",1759980602422,1.10160461,225.87,225.84,29.08557127]
["bitfinex-derivatives","SOLF0:USTF0",1759980602621,1.10160461,225.88,225.85,5.48557127]
["bitfinex-derivatives","SOLF0:USTF0",1759980602926,1.10160461,225.88,225.87,4.12437271]
["bitfinex-derivatives","SOLF0:USTF0",1759980604129,1.10160461,225.89,225.86,5.48557127]
["bitfinex-derivatives","SOLF0:USTF0",1759980604333,1.10160461,225.89,225.86,6.5817559]
["bitfinex-derivatives","SOLF0:USTF0",1759980604532,1.10160461,225.92,225.88,6.5817559]
["bitfinex-derivatives","SOLF0:USTF0",1759980604835,1.10160461,225.92,225.91,4.12163722]
["bitfinex-derivatives","SOLF0:USTF0",1759980605028,1.10160461,225.92,225.91,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759980606133,1.10160461,225.92,225.91,113.46176046]
["bitfinex-derivatives","SOLF0:USTF0",1759980606334,1.10160461,225.92,225.91,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759980607133,1.10160461,225.92,225.91,113.46132349]
["bitfinex-derivatives","SOLF0:USTF0",1759980608131,1.10160461,225.92,225.91,113.4616899]
["bitfinex-derivatives","SOLF0:USTF0",1759980608440,1.10160461,225.92,225.91,4.1216899]
["bitfinex-derivatives","SOLF0:USTF0",1759980608638,1.10160461,225.92,225.91,113.4416899]
["bitfinex-derivatives","SOLF0:USTF0",1759980610135,1.10160461,225.92,225.91,126.39877767]
["bitfinex-derivatives","SOLF0:USTF0",1759980610538,1.10160461,225.93,225.91,122.27708777]
["bitfinex-derivatives","SOLF0:USTF0",1759980610737,1.10160461,225.93,225.92,4.11888706]
["bitfinex-derivatives","SOLF0:USTF0",1759980611844,3.79160461,225.93,225.92,4.11888706]
["bitfinex-derivatives","SOLF0:USTF0",1759980612144,0.44,225.93,225.88,4.11888706]
["bitfinex-derivatives","SOLF0:USTF0",1759980612337,3.78949581,225.89,225.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1759980612535,2.69,225.89,225.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1759980612737,3.78952054,225.89,225.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1759980612942,1.09952054,225.89,225.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1759980613738,1.09952054,225.92,225.88,35.00557127]
["bitfinex-derivatives","SOLF0:USTF0",1759980613945,1.09952054,225.92,225.91,4.12223162]
["bitfinex-derivatives","SOLF0:USTF0",1759980614248,1.09952054,225.93,225.91,4.12223162]
["bitfinex-derivatives","SOLF0:USTF0",1759980614438,1.09952054,225.93,225.9,4.12223162]
["bitfinex-derivatives","SOLF0:USTF0",1759980614638,1.09952054,225.92,225.9,4.12223162]
["bitfinex-derivatives","SOLF0:USTF0",1759980617237,61.9587,225.89,225.84,8.23634159]
["bitfinex-derivatives","SOLF0:USTF0",1759980617443,61.9641,225.87,225.73,10.90593982]
["bitfinex-derivatives","SOLF0:USTF0",1759980617747,1.09816819,225.8,225.73,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759980617947,1.09816819,225.79,225.73,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759980618349,1.09816819,225.79,225.76,1.09921913]
["bitfinex-derivatives","SOLF0:USTF0",1759980618547,1.09816819,225.79,225.75,1.09921913]
["bitfinex-derivatives","SOLF0:USTF0",1759980619049,1.09816819,225.78,225.75,1.09921913]
["bitfinex-derivatives","SOLF0:USTF0",1759980619639,1.09816819,225.79,225.75,5.08471913]
["bitfinex-derivatives","SOLF0:USTF0",1759980619839,0.89695033,225.8,225.76,1.09921913]
["bitfinex-derivatives","SOLF0:USTF0",1759980620139,2.69,225.88,225.76,1.09921913]
["bitfinex-derivatives","SOLF0:USTF0",1759980620140,2.69,225.88,225.76,2.61079844]
["bitfinex-derivatives","SOLF0:USTF0",1759980620345,2.69,225.88,225.81,1.09902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980620546,3.9834,225.87,225.8,1.09902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980621048,1.09782546,225.84,225.8,1.09902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980621642,1.09782546,225.84,225.81,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759980621843,1.09782546,225.85,225.82,1.09902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980622047,1.09782546,225.86,225.83,1.09902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980622749,1.09782546,225.87,225.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759980623048,2.69,225.92,225.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759980623049,1.09782546,225.88,225.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759980623252,1.09782546,225.88,225.85,1.09902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980623549,1.09782546,225.9,225.87,1.09902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980623745,2.69,225.96,225.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759980623746,1.09782546,225.91,225.88,1.09902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980624051,1.09782546,225.92,225.88,1.09902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980624445,1.09782546,225.91,225.88,1.09902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980628254,3.78782546,225.92,225.89,1.09902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980628456,1.09782546,225.93,225.89,5.08202938]
["bitfinex-derivatives","SOLF0:USTF0",1759980628656,1.09782546,225.94,225.9,1.09902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980628857,1.09782546,225.94,225.91,110.37902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980629053,1.09782546,225.94,225.91,114.36162938]
["bitfinex-derivatives","SOLF0:USTF0",1759980629261,1.09782546,225.96,225.93,1.09902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980629457,1.09782546,225.96,225.92,1.09902938]
["bitfinex-derivatives","SOLF0:USTF0",1759980634856,1.09782546,225.99,225.93,3.70982782]
["bitfinex-derivatives","SOLF0:USTF0",1759980635054,1.09782546,225.99,225.96,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980635254,2.69,225.98,225.97,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980635455,1.09782546,225.99,225.97,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980635864,3.78782546,225.99,225.97,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980636860,2.69,225.98,225.95,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980637061,2.69,225.97,225.96,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980637566,3.9812,226.0,225.92,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980637767,3.78665835,225.96,225.93,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980637962,3.78665835,225.96,225.93,122.68443566]
["bitfinex-derivatives","SOLF0:USTF0",1759980638160,2.69,225.95,225.92,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980638461,2.69,225.95,225.75,62.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759980638462,2.69,225.93,225.83,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980638663,2.48,225.85,225.82,21.51792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980638865,3.57613927,225.85,225.82,21.51792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980639167,2.48,225.84,225.82,21.51792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980639567,2.48,225.83,225.81,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980639764,3.57613927,225.82,225.81,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980641066,2.48,225.81,225.78,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980641270,1.09647255,225.8,225.77,110.33792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980641465,1.09647255,225.8,225.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980641667,2.48,225.78,225.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980643074,3.57647255,225.78,225.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980643872,1.09647255,225.78,225.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980644171,1.09647255,225.79,225.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980644876,3.74647255,225.79,225.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980645571,1.09647255,225.78,225.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980649376,2.65,225.79,225.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759980650879,2.65,225.81,225.74,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980651178,3.74454319,225.76,225.73,110.37792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980651783,2.65,225.75,225.73,110.37792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980652383,2.65,225.75,225.73,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759980652680,3.74454319,225.75,225.73,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759980653074,2.65,225.74,225.73,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759980653274,2.61079844,225.77,225.7,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980653480,2.61079844,225.77,225.67,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980653481,1.09387347,225.73,225.67,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980653680,1.09370931,225.7,225.67,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980654082,3.74370931,225.7,225.67,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980654481,2.65,225.69,225.67,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980654983,1.09370931,225.7,225.67,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980655681,3.74370931,225.7,225.67,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980656288,2.65,225.69,225.67,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980658286,2.65,225.69,225.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980658287,1.09370931,225.68,225.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980658487,2.65,225.67,225.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980658787,3.74370931,225.67,225.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980659088,2.65,225.67,225.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980659587,3.9865,225.72,225.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980659782,2.65,225.73,225.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980660286,6.6364,225.73,225.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980661981,1.67270393,225.72,225.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980665089,5.65920393,225.72,225.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980665693,1.09122289,225.68,225.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980666384,1.09122289,225.67,225.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980666591,1.09122289,225.68,225.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1759980666793,1.09122289,225.68,225.66,43.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759980668301,1.09122289,225.69,225.68,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759980668495,1.09122289,225.7,225.68,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759980671200,1.09122289,225.71,225.68,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759980671402,1.09122289,225.7,225.68,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759980672198,3.52122289,225.7,225.67,1.09792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980672398,3.52122289,225.7,225.66,110.41792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980672601,1.09122289,225.69,225.66,110.41792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980672799,1.09122289,225.69,225.66,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759980673199,1.09122289,225.68,225.66,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759980676503,1.09122289,225.7,225.67,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980676711,1.09122289,225.72,225.67,2.77063031]
["bitfinex-derivatives","SOLF0:USTF0",1759980677003,1.09122289,225.72,225.66,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759980677004,1.09122289,225.72,225.7,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980677203,1.09122289,225.72,225.71,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759980677404,1.09122289,225.73,225.71,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759980677604,1.09122289,225.73,225.71,113.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759980680206,1.09122289,225.74,225.73,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759980680408,1.09122289,225.74,225.73,5.65890393]
["bitfinex-derivatives","SOLF0:USTF0",1759980682907,1.09122289,225.74,225.73,114.97890393]
["bitfinex-derivatives","SOLF0:USTF0",1759980683310,1.09122289,225.77,225.75,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759980683603,1.09122289,225.77,225.76,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980684306,3.52122289,225.77,225.76,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980684508,1.09122289,225.77,225.74,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759980684809,2.43,225.76,225.74,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759980685605,2.43,225.81,225.74,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759980685805,2.43,225.81,225.74,110.97270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980686304,6.415,225.81,225.74,110.97270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980686703,1.10101517,225.75,225.74,110.97270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980687307,1.10101517,225.76,225.74,110.97270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980687610,1.10101517,225.76,225.75,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980690711,1.67270393,225.86,225.75,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980690712,1.10101517,225.78,225.76,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759980690914,1.10101517,225.78,225.77,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980691417,1.10101517,225.8,225.78,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759980691714,1.10101517,225.8,225.79,110.95270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980697413,1.10101517,225.8,225.79,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980697614,1.10101517,225.8,225.79,110.93270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980700812,1.10101517,225.81,225.79,110.93270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980701012,2.63,225.87,225.79,110.93270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980701013,1.10101517,225.84,225.8,2.77063031]
["bitfinex-derivatives","SOLF0:USTF0",1759980701311,1.10101517,225.83,225.8,2.77063031]
["bitfinex-derivatives","SOLF0:USTF0",1759980701505,1.10101517,225.82,225.8,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980701708,1.10101517,225.82,225.79,110.35792638]
["bitfinex-derivatives","SOLF0:USTF0",1759980701917,1.10101517,225.82,225.81,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980702614,1.10101517,225.82,225.81,85.29270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980702811,1.10101517,225.83,225.81,85.29270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980704812,1.10101517,225.82,225.81,85.29270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980705012,1.10101517,225.83,225.81,85.29270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980706312,1.10101517,225.83,225.82,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980706508,6.6139,225.87,225.82,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980706713,2.67,225.86,225.82,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980706914,3.9839,225.87,225.82,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980707117,2.67,225.86,225.82,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980707313,2.67,225.85,225.82,1.67270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980709617,2.67,225.85,225.82,110.89270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980710216,2.67,225.85,225.82,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759980712619,2.67,225.85,225.82,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980713417,4.34270393,225.86,225.79,1.09658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980713617,4.34270393,225.86,225.75,33.80928837]
["bitfinex-derivatives","SOLF0:USTF0",1759980713618,1.67270393,225.86,225.75,33.80928837]
["bitfinex-derivatives","SOLF0:USTF0",1759980713912,1.09975897,225.77,225.75,32.71270393]
["bitfinex-derivatives","SOLF0:USTF0",1759980715124,1.09975897,225.77,225.75,36.69840393]
["bitfinex-derivatives","SOLF0:USTF0",1759980715819,1.09975897,225.77,225.75,35.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759980716021,1.09975897,225.77,225.75,36.69840393]
["bitfinex-derivatives","SOLF0:USTF0",1759980721022,1.09975897,225.77,225.75,5.65840393]
["bitfinex-derivatives","SOLF0:USTF0",1759980721219,1.09975897,225.77,225.76,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759980721818,1.09975897,225.77,225.74,1.09658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980722026,2.67,225.74,225.7,1.09658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980722223,3.76975897,225.73,225.69,47.13658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980722819,1.09975897,225.73,225.69,47.13658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980723016,1.09975897,225.73,225.69,1.09658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980723220,2.67,225.7,225.67,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1759980723421,1.09975897,225.69,225.67,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1759980726421,2.67,225.68,225.64,110.29658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980726625,1.09975897,225.67,225.64,110.29658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980730031,2.48,225.66,225.61,1.09658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980730228,2.48,225.64,225.62,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980730729,2.48,225.64,225.61,110.29658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980731029,1.09975897,225.65,225.61,110.29658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980731221,1.09975897,225.66,225.62,1.09658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980731423,1.09975897,225.65,225.62,1.09658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980731924,1.09975897,225.65,225.62,5.08478444]
["bitfinex-derivatives","SOLF0:USTF0",1759980732525,1.09975897,225.65,225.63,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759980732721,1.09975897,225.67,225.64,3.70978566]
["bitfinex-derivatives","SOLF0:USTF0",1759980732923,1.09975897,225.69,225.66,1.09658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980733124,1.09975897,225.69,225.67,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980733324,1.09975897,225.69,225.68,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759980734825,1.09975897,225.7,225.66,1.09658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980735025,2.48,225.68,225.67,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980735225,3.57975897,225.68,225.67,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980736128,1.09975897,225.68,225.67,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980737722,1.09975897,225.69,225.67,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759980738625,1.09975897,225.69,225.68,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759980738824,2.48,225.74,225.68,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759980739226,1.09779369,225.69,225.68,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759980748733,1.09779369,225.7,225.68,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759980749230,3.68779369,225.69,225.66,5.08398444]
["bitfinex-derivatives","SOLF0:USTF0",1759980749432,1.09779369,225.69,225.66,5.08398444]
["bitfinex-derivatives","SOLF0:USTF0",1759980749635,1.09779369,225.69,225.67,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759980749825,3.68779369,225.69,225.67,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759980750025,2.59,225.68,225.65,1.09658444]
["bitfinex-derivatives","SOLF0:USTF0",1759980750337,2.59,225.68,225.66,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759980753438,1.09779369,225.69,225.66,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759980753742,1.09779369,225.68,225.66,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759980754634,1.09779369,225.69,225.67,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980755639,1.09779369,225.7,225.67,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980755839,1.09779369,225.69,225.67,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980756741,1.09779369,225.68,225.67,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980758236,1.09779369,225.69,225.67,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759980759137,1.09779369,225.69,225.67,113.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759980759347,1.09779369,225.7,225.67,111.77320122]
["bitfinex-derivatives","SOLF0:USTF0",1759980759540,1.09779369,225.7,225.67,112.86978566]
["bitfinex-derivatives","SOLF0:USTF0",1759980759939,1.09779369,225.7,225.67,111.77320122]
["bitfinex-derivatives","SOLF0:USTF0",1759980760143,1.09779369,225.7,225.67,112.86978566]
["bitfinex-derivatives","SOLF0:USTF0",1759980760637,1.09779369,225.7,225.68,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759980762045,1.09779369,225.74,225.67,117.25612345]
["bitfinex-derivatives","SOLF0:USTF0",1759980762241,1.09779369,225.74,225.71,2.61320122]
["bitfinex-derivatives","SOLF0:USTF0",1759980762539,1.09779369,225.74,225.72,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759980763546,1.09779369,225.74,225.72,113.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759980764148,1.09779369,225.75,225.74,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759980765354,1.09779369,225.78,225.77,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759980765555,1.09779369,225.79,225.77,113.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759980765756,1.09779369,225.8,225.77,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759980766558,1.09779369,225.8,225.79,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759980766852,1.09779369,225.81,225.79,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759980769055,1.09779369,225.82,225.81,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759980769254,1.09779369,225.82,225.81,113.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759980769560,61.9604,225.91,225.81,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759980769761,2.51,225.9,225.81,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759980769960,61.9604,225.91,225.81,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759980770462,3.9841,225.86,225.81,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759980771264,2.51,225.85,225.78,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759980771463,1.10037503,225.8,225.79,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980772264,1.10037503,225.81,225.79,56.525]
["bitfinex-derivatives","SOLF0:USTF0",1759980772663,1.10037503,225.82,225.79,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980774567,3.61037503,225.82,225.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980774764,1.10037503,225.81,225.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980775362,2.51,225.82,225.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980775965,2.51,225.84,225.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980776263,3.9841,225.85,225.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980776466,2.51,225.84,225.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980776859,3.9841,225.85,225.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980777165,2.51,225.84,225.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980777569,3.9841,225.85,225.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980777960,2.51,225.84,225.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980778158,2.61320122,225.92,225.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980778361,2.51,225.91,225.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980778761,6.4939,225.87,225.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759980781267,3.9839,225.87,225.8,113.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759980781461,1.09904558,225.81,225.8,113.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759980783969,1.09904558,225.81,225.8,114.73494641]
["bitfinex-derivatives","SOLF0:USTF0",1759980784973,1.09904558,225.82,225.8,114.73494641]
["bitfinex-derivatives","SOLF0:USTF0",1759980786575,1.09904558,225.83,225.8,114.73494641]
["bitfinex-derivatives","SOLF0:USTF0",1759980786774,1.09904558,225.82,225.8,114.73494641]
["bitfinex-derivatives","SOLF0:USTF0",1759980787576,1.09904558,225.83,225.82,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759980787771,4.558e-05,225.84,225.82,5.65464641]
["bitfinex-derivatives","SOLF0:USTF0",1759980788070,2.51,225.94,225.88,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759980788274,2.51,225.94,225.89,110.69004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980788571,2.51,225.98,225.9,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759980788775,2.51,225.98,225.92,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980788974,2.51,225.98,225.93,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759980789177,2.51,225.98,225.93,113.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759980789380,2.46,226.03,225.95,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980789678,1.09673609,225.96,225.95,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980790478,1.09673609,225.96,225.94,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980790678,1.09673609,225.96,225.94,5.65244641]
["bitfinex-derivatives","SOLF0:USTF0",1759980790876,1.09673609,225.97,225.94,5.65244641]
["bitfinex-derivatives","SOLF0:USTF0",1759980791276,1.09673609,225.97,225.94,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980791575,6.4411,226.03,225.94,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980791576,1.09673609,225.96,225.94,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980792381,1.09673609,225.96,225.94,5.65254641]
["bitfinex-derivatives","SOLF0:USTF0",1759980792782,2.46,225.95,225.92,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759980792982,1.09673609,225.93,225.92,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759980793384,3.55673609,225.93,225.92,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759980793584,1.09673609,225.93,225.92,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759980794190,1.09673609,225.93,225.9,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980794487,1.09673609,225.93,225.91,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759980794685,1.09673609,225.93,225.92,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759980796182,1.09673609,225.93,225.92,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759980796480,2.46,225.96,225.92,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759980796683,2.46,225.96,225.9,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980796884,1.09397473,225.92,225.91,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759980797080,2.46,225.94,225.91,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759980797280,1.09414681,225.92,225.91,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759980797785,1.09414681,225.94,225.91,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759980798087,1.09414681,225.96,225.94,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759980798387,1.09414681,225.96,225.95,110.63004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980798584,1.09414681,225.97,225.95,110.63004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980798978,1.09414681,225.98,225.96,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759980799178,1.09414681,225.98,225.97,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980800380,1.09414681,226.0,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759980800587,2.46,226.07,225.99,110.61004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980800588,1.09414681,226.02,225.99,110.61004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980800887,1.0930415,226.03,225.99,111.7004906]
["bitfinex-derivatives","SOLF0:USTF0",1759980801079,1.0930415,226.03,226.02,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980802087,3.9804,226.07,226.02,110.61004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980802279,2.46,226.06,226.02,110.61004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980802477,3.9804,226.07,226.02,110.61004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980802683,2.46,226.06,226.02,110.61004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980803190,3.9804,226.07,226.02,110.61004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980803993,2.46,226.13,226.02,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759980804191,2.46,226.13,226.05,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980804484,2.46,226.13,226.02,110.61004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980804687,1.09233206,226.04,226.02,110.61004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980805689,1.09233206,226.04,226.02,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980805884,1.09233206,226.04,226.03,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980806286,1.09226508,226.04,226.03,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980808288,1.09226508,226.04,226.0,2.7604906]
["bitfinex-derivatives","SOLF0:USTF0",1759980808596,2.46,226.06,225.99,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1759980808891,1.09226851,226.0,225.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980810594,2.46,226.07,225.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980810595,1.09226851,226.01,225.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759980810794,1.09226851,226.01,226.0,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980813192,1.09248454,226.01,226.0,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980817493,1.09248454,226.01,226.0,110.55004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980818997,3.9805,226.06,226.0,110.55004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980818998,1.09248454,226.06,226.0,110.55004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980819203,1.09248454,226.06,226.05,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980819504,1.09248454,226.06,226.05,110.53004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980820792,1.09248454,226.06,226.05,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759980820998,1.09248454,226.08,226.05,110.53004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980821398,1.09248454,226.08,226.05,114.51044641]
["bitfinex-derivatives","SOLF0:USTF0",1759980824002,1.09248454,226.08,226.05,115.59376088]
["bitfinex-derivatives","SOLF0:USTF0",1759980824507,1.09248454,226.08,226.06,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980828411,2.63,226.08,226.07,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980830106,2.63,226.07,226.03,1.08331447]
["bitfinex-derivatives","SOLF0:USTF0",1759980830313,2.63,226.06,226.04,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980830611,3.72527746,226.06,226.04,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980831202,1.09527746,226.06,226.04,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980832514,1.09527746,226.06,226.05,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980834013,1.09527746,226.07,226.06,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759980834220,1.09527746,226.07,226.06,112.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759980834516,1.09527746,226.09,226.07,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759980834716,1.09527746,226.09,226.08,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980834912,1.09527746,226.11,226.08,2.75336088]
["bitfinex-derivatives","SOLF0:USTF0",1759980835113,1.09527746,226.11,226.09,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759980836412,1.09527746,226.1,226.09,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759980838421,1.09527746,226.11,226.09,112.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759980838620,1.09527746,226.13,226.1,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980840618,1.09527746,226.13,226.11,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759980841522,1.09527746,226.13,226.1,1.67004641]
["bitfinex-derivatives","SOLF0:USTF0",1759980842120,1.09527746,226.13,226.1,15.16400673]
["bitfinex-derivatives","SOLF0:USTF0",1759980842321,1.09527746,226.12,226.1,15.16400673]
["bitfinex-derivatives","SOLF0:USTF0",1759980843126,1.09527746,226.12,226.1,19.14360673]
["bitfinex-derivatives","SOLF0:USTF0",1759980843427,1.09527746,226.12,226.11,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980844124,1.09527746,226.13,226.11,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759980845237,2.63,226.12,226.08,1.08331447]
["bitfinex-derivatives","SOLF0:USTF0",1759980845533,3.72950774,226.11,226.09,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980845726,1.09950774,226.1,226.09,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980847630,1.09950774,226.1,226.07,1.08331447]
["bitfinex-derivatives","SOLF0:USTF0",1759980847829,1.09950774,226.1,226.08,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980848433,2.63,226.09,226.04,1.08331447]
["bitfinex-derivatives","SOLF0:USTF0",1759980848629,1.09950774,226.05,226.04,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759980850837,1.09950774,226.08,226.05,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759980851037,1.09950774,226.08,226.05,3.92986148]
["bitfinex-derivatives","SOLF0:USTF0",1759980851434,1.09950774,226.09,226.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759980851627,1.09950774,226.09,226.08,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980851833,1.09950774,226.11,226.08,111.61995208]
["bitfinex-derivatives","SOLF0:USTF0",1759980852133,1.09950774,226.11,226.1,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759980852334,1.09950774,226.12,226.1,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759980853640,1.09950774,226.13,226.11,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759980853826,1.09950774,226.13,226.12,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980855036,1.09950774,226.14,226.12,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759980856538,1.09950774,226.14,226.12,112.7392]
["bitfinex-derivatives","SOLF0:USTF0",1759980861238,1.09950774,226.17,226.14,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759980861539,1.09950774,226.17,226.15,111.57995208]
["bitfinex-derivatives","SOLF0:USTF0",1759980861740,1.09950774,226.18,226.15,111.57995208]
["bitfinex-derivatives","SOLF0:USTF0",1759980861941,1.09950774,226.18,226.15,112.66986148]
["bitfinex-derivatives","SOLF0:USTF0",1759980863540,1.09950774,226.18,226.16,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759980869549,1.09950774,226.19,226.18,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759980869739,1.09950774,226.2,226.18,112.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759980869942,1.09950774,226.2,226.18,115.51825208]
["bitfinex-derivatives","SOLF0:USTF0",1759980871242,1.09950774,226.21,226.2,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759980871843,1.09950774,226.22,226.2,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759980872043,1.09950774,226.22,226.21,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759980874654,1.09950774,226.24,226.22,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759980875252,1.09950774,226.25,226.22,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759980875956,3.71950774,226.25,226.22,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759980876349,1.09950774,226.25,226.21,109.7899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980876549,2.62,226.24,226.2,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980876750,2.62,226.22,226.21,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759980877661,1.09950774,226.23,226.21,112.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759980878859,1.09950774,226.24,226.22,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759980879457,6.5963,226.3,226.22,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759980879458,1.09950774,226.25,226.22,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759980879661,1.09950774,226.25,226.22,17.20038204]
["bitfinex-derivatives","SOLF0:USTF0",1759980880359,1.09950774,226.25,226.22,18.29029144]
["bitfinex-derivatives","SOLF0:USTF0",1759980881266,1.09950774,226.25,226.23,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759980882262,1.09950774,226.25,226.23,112.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759980884666,1.09950774,226.26,226.25,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759980885660,1.09950774,226.26,226.23,113.7273094]
["bitfinex-derivatives","SOLF0:USTF0",1759980887364,1.09950774,226.26,226.24,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759980888365,1.09950774,226.26,226.25,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759980890160,1.09950774,226.26,226.23,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980890460,2.59,226.23,226.22,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980891466,1.09950774,226.24,226.22,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980892567,1.09950774,226.25,226.22,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980892762,1.09950774,226.26,226.23,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980892965,1.09950774,226.26,226.24,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759980893268,1.09950774,226.27,226.23,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980893566,1.09950774,226.27,226.24,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980894561,1.09950774,226.27,226.25,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759980894759,1.09950774,226.27,226.26,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759980903274,2.59,226.26,226.24,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980903472,2.59,226.26,226.25,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980903668,3.68950774,226.26,226.25,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980905074,2.59,226.26,226.25,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980906276,2.59,226.34,226.25,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980906575,2.83995208,226.35,226.25,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980906873,2.59,226.29,226.25,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980907074,3.9763,226.3,226.25,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980907370,2.59,226.29,226.25,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980907674,3.9763,226.3,226.25,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980907873,2.59,226.29,226.25,112.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759980908379,2.59,226.31,226.25,112.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759980908567,6.5661,226.31,226.25,112.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759980910377,2.56,226.32,226.25,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980910678,2.56,226.29,226.21,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980910974,2.56,226.25,226.21,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980911169,3.9769,226.26,226.21,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980911376,2.56,226.25,226.21,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980911570,6.5369,226.26,226.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980911771,1.10138794,226.21,226.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980912582,1.10154583,226.21,226.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980912973,6.5369,226.26,226.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980915579,1.10184936,226.21,226.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980916580,1.10184936,226.21,226.18,5.79340103]
["bitfinex-derivatives","SOLF0:USTF0",1759980916779,1.10184936,226.21,226.19,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980917077,1.10184936,226.21,226.14,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980917078,4.81520103,226.2,226.14,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980917282,2.56,226.16,226.1,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980917574,3.9793,226.12,226.08,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980917780,1.81520103,226.14,226.07,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980917986,2.56,226.13,226.07,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980918784,2.56,226.1,226.07,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980918979,3.9797,226.11,226.07,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980919177,2.56,226.08,226.07,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759980919478,2.56,226.08,226.02,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980919983,2.56,226.05,225.98,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980920282,1.09948319,226.01,225.99,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980921385,1.09948319,226.0,225.99,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980921576,3.9808,226.04,225.99,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980921778,2.56,226.03,225.99,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980922179,3.9808,226.04,225.99,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980922478,2.56,226.03,225.99,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980922781,3.9808,226.04,225.99,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980923178,2.56,226.03,225.99,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980923580,3.9808,226.04,225.99,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980923781,2.56,226.03,225.99,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759980925286,2.56,226.03,225.91,61.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759980925287,2.56,226.01,225.93,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980925489,2.56,226.01,225.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980925490,1.09254389,225.94,225.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980925688,1.09254389,225.93,225.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980926787,3.9817,225.99,225.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980926983,1.09141606,225.93,225.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980927291,2.56,225.98,225.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980927487,2.56,225.96,225.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980930397,3.982,225.97,225.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980930595,2.56,225.96,225.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980930898,3.982,225.97,225.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980931095,2.56,225.96,225.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980932398,2.56,225.98,225.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980935398,1.08485682,225.93,225.92,110.39520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980936704,3.9815,226.0,225.92,110.39520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980938308,1.08412043,225.93,225.92,110.39520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980939410,6.5411,226.03,225.95,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759980939902,6.5411,226.03,225.97,1.81520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980940104,2.6,226.03,225.94,1.81520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980940304,1.81520103,226.04,225.92,110.43520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980940498,1.08424659,225.93,225.92,1.81520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980940901,2.6,225.97,225.89,110.43520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980941108,1.08437541,225.91,225.89,110.43520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980942509,1.08437541,225.92,225.89,114.41840103]
["bitfinex-derivatives","SOLF0:USTF0",1759980942905,1.08437541,225.92,225.89,115.50831043]
["bitfinex-derivatives","SOLF0:USTF0",1759980945011,1.08437541,225.92,225.9,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759980946109,1.08437541,225.92,225.89,111.52511043]
["bitfinex-derivatives","SOLF0:USTF0",1759980946310,1.08437541,225.92,225.89,110.43520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980947709,1.08437541,225.92,225.89,114.41850103]
["bitfinex-derivatives","SOLF0:USTF0",1759980948411,1.08437541,225.92,225.9,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759980950015,1.08437541,225.92,225.89,111.52511043]
["bitfinex-derivatives","SOLF0:USTF0",1759980950204,1.08437541,225.92,225.89,110.43520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980950409,1.08437541,225.91,225.89,110.43520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980952204,1.08437541,225.91,225.89,114.41840103]
["bitfinex-derivatives","SOLF0:USTF0",1759980952606,1.08437541,225.92,225.89,114.41840103]
["bitfinex-derivatives","SOLF0:USTF0",1759980952808,1.08437541,225.92,225.9,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759980953011,1.08437541,225.93,225.89,111.52511043]
["bitfinex-derivatives","SOLF0:USTF0",1759980953213,1.08437541,225.94,225.92,1.81520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980953416,1.08437541,225.94,225.93,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759980954015,1.08437541,225.95,225.93,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759980954215,1.08437541,225.95,225.94,1.81520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980956013,3.9813,226.01,225.94,1.81520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980958614,1.09413228,225.95,225.94,1.81520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980962918,3.66413228,225.95,225.93,110.43520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980963118,1.81520103,226.02,225.9,2.90511043]
["bitfinex-derivatives","SOLF0:USTF0",1759980963324,1.10137015,225.93,225.91,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1759980963524,3.67137015,225.93,225.91,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1759980963719,1.10137015,225.93,225.91,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1759980963920,1.10137015,225.94,225.91,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1759980964123,1.10137015,225.94,225.93,5.79790103]
["bitfinex-derivatives","SOLF0:USTF0",1759980964515,1.10137015,225.97,225.93,1.81520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980964721,1.10137015,225.97,225.96,1.81520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980964921,1.10137015,225.97,225.96,110.39520103]
["bitfinex-derivatives","SOLF0:USTF0",1759980967926,1.10137015,225.97,225.96,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759980972823,1.10137015,225.98,225.97,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759980973023,1.10137015,225.99,225.97,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759980976122,1.10137015,226.0,225.97,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759980976625,1.10137015,225.99,225.97,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759980976827,1.10137015,226.0,225.97,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759980977127,1.10137015,225.99,225.97,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759980977826,1.10137015,226.0,225.97,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759980978623,1.10137015,226.0,225.96,109.6699094]
["bitfinex-derivatives","SOLF0:USTF0",1759980978818,1.10137015,225.99,225.96,109.6699094]
["bitfinex-derivatives","SOLF0:USTF0",1759980979030,1.10137015,225.99,225.96,112.51294349]
["bitfinex-derivatives","SOLF0:USTF0",1759980979229,1.10137015,226.0,225.98,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759980981129,1.10137015,226.01,226.0,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759980981330,1.10137015,226.01,226.0,112.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759980981831,7.015e-05,226.04,226.02,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759980982025,2.54,226.12,226.02,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980982221,2.54,226.12,226.07,2.84303409]
["bitfinex-derivatives","SOLF0:USTF0",1759980982425,61.8754,226.22,226.08,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759980982731,3.09688599,226.21,226.08,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759980982931,1.1009428,226.09,226.08,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759980983333,1.1009428,226.11,226.09,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759980983633,1.1009428,226.11,226.1,2.84303409]
["bitfinex-derivatives","SOLF0:USTF0",1759980984428,1.1009428,226.12,226.11,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759980985626,1.1009428,226.13,226.11,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759980985827,1.1009428,226.13,226.12,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759980986028,1.1009428,226.14,226.12,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759980986529,1.1009428,226.15,226.12,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759980986735,1.1009428,226.16,226.12,109.5899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980987237,1.1009428,226.16,226.13,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980987426,1.1009428,226.16,226.13,5.0690094]
["bitfinex-derivatives","SOLF0:USTF0",1759980987624,1.1009428,226.17,226.14,2.84303409]
["bitfinex-derivatives","SOLF0:USTF0",1759980987829,1.1009428,226.17,226.14,3.93294349]
["bitfinex-derivatives","SOLF0:USTF0",1759980988035,1.1009428,226.18,226.15,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980988336,1.1009428,226.18,226.16,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759980988825,1.1009428,226.2,226.17,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980995232,1.1009428,226.2,226.18,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759980995530,2.54,226.19,226.18,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759980996535,1.09047159,226.19,226.18,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759980996736,1.09047159,226.2,226.18,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759980997326,2.54,226.19,226.15,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980997527,3.63038216,226.16,226.13,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759980997731,3.63038216,226.16,226.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980998331,1.09038216,226.16,226.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980998838,1.09038216,226.17,226.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980999039,1.09038216,226.17,226.14,47.9299094]
["bitfinex-derivatives","SOLF0:USTF0",1759980999535,1.09038216,226.18,226.14,47.9299094]
["bitfinex-derivatives","SOLF0:USTF0",1759980999928,64.70753409,226.26,226.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1759980999929,3.64038216,226.16,226.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1759981001042,1.09038216,226.16,226.13,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759981001234,1.09038216,226.14,226.11,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759981001434,2.55,226.13,226.11,1.0899094]
["bitfinex-derivatives","SOLF0:USTF0",1759981002537,1.09038216,226.14,226.1,46.4699094]
["bitfinex-derivatives","SOLF0:USTF0",1759981002743,3.64038216,226.13,226.1,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1759981003638,3.79038216,226.13,226.1,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1759981005538,1.09038216,226.13,226.1,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1759981005739,1.09038216,226.17,226.11,2.84303409]
["bitfinex-derivatives","SOLF0:USTF0",1759981005938,1.09038216,226.17,226.14,3.92701254]
["bitfinex-derivatives","SOLF0:USTF0",1759981006336,1.09038216,226.17,226.14,7.90591254]
["bitfinex-derivatives","SOLF0:USTF0",1759981006545,1.09038216,226.18,226.14,3.92701254]
["bitfinex-derivatives","SOLF0:USTF0",1759981006744,1.09038216,226.18,226.17,2.84303409]
["bitfinex-derivatives","SOLF0:USTF0",1759981007046,1.09038216,226.18,226.17,111.24303409]
["bitfinex-derivatives","SOLF0:USTF0",1759981011755,1.09038216,226.2,226.17,111.24303409]
["bitfinex-derivatives","SOLF0:USTF0",1759981011952,1.09038216,226.2,226.17,112.32701254]
["bitfinex-derivatives","SOLF0:USTF0",1759981014150,1.09038216,226.2,226.17,116.30531254]
["bitfinex-derivatives","SOLF0:USTF0",1759981016051,1.09038216,226.21,226.18,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981016251,1.09038216,226.21,226.18,5.06207845]
["bitfinex-derivatives","SOLF0:USTF0",1759981017144,1.09038216,226.21,226.19,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759981017350,1.09038216,226.21,226.2,2.84303409]
["bitfinex-derivatives","SOLF0:USTF0",1759981020058,1.09038216,226.22,226.21,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759981020257,1.09038216,226.22,226.21,112.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759981021148,2.7,226.21,226.17,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981021357,3.79038216,226.2,226.18,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1759981021557,1.09038216,226.19,226.18,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1759981022156,3.79038216,226.19,226.18,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1759981022354,1.09038216,226.19,226.16,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981022554,2.7,226.18,226.17,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759981022750,3.79038216,226.18,226.17,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759981023753,1.09038216,226.18,226.17,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759981026260,1.09038216,226.19,226.18,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759981026660,1.09038216,226.19,226.18,112.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759981026661,3.79038216,226.19,226.18,112.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759981026857,1.09038216,226.19,226.18,112.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759981028759,1.09038216,226.19,226.18,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759981028960,1.09038216,226.19,226.18,112.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759981029667,1.09038216,226.19,226.14,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981029668,1.53038216,226.19,226.14,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981029864,2.59,226.18,226.12,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1759981030062,1.10180071,226.13,226.12,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1759981030268,1.10180071,226.14,226.12,50.59361186]
["bitfinex-derivatives","SOLF0:USTF0",1759981031862,1.10180071,226.14,226.11,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981032064,1.10180071,226.12,226.11,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759981032260,1.10180071,226.13,226.11,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759981032660,1.10180071,226.13,226.12,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981032866,3.69180071,226.13,226.11,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759981033062,3.69180071,226.12,226.1,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759981034574,2.59,226.11,226.1,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759981034873,2.59,226.11,226.1,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981035373,3.69180071,226.11,226.1,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981035872,3.69180071,226.11,226.09,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981036072,3.69180071,226.11,226.09,109.87441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981036373,1.10180071,226.11,226.09,109.87441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981037871,1.10180071,226.12,226.1,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759981038765,1.10180071,226.13,226.11,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759981038968,1.10180071,226.16,226.12,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981039272,2.59,226.23,226.09,170.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759981039273,1.10180071,226.18,226.16,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981039472,1.10180071,226.18,226.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981039875,1.10180071,226.19,226.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981040573,1.10180071,226.18,226.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981041079,1.10180071,226.19,226.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981042575,1.10180071,226.19,226.17,112.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759981044776,1.10180071,226.2,226.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759981044975,1.10180071,226.2,226.19,5.49251186]
["bitfinex-derivatives","SOLF0:USTF0",1759981047678,1.10180071,226.2,226.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981047877,1.10180071,226.2,226.19,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981050378,1.10180071,226.2,226.19,88.45441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981051777,1.10082592,226.2,226.19,88.45441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981051972,2.59,226.24,226.19,88.45441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981052173,3.977,226.26,226.19,88.45441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981052378,5.6786787,226.25,226.19,88.45441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981052579,2.59,226.25,226.19,88.45441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981055884,2.59,226.25,226.19,92.43241186]
["bitfinex-derivatives","SOLF0:USTF0",1759981056878,2.59,226.25,226.19,88.45441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981057080,2.59,226.34,226.24,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981057281,5.67811685,226.33,226.28,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981057479,2.59,226.33,226.28,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981058175,2.59,226.33,226.29,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759981058477,3.9753,226.36,226.29,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759981058683,3.0808184,226.35,226.29,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759981058885,3.9753,226.36,226.29,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759981059088,3.08082963,226.35,226.28,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981059285,2.59,226.38,226.26,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981059487,1.09937228,226.27,226.26,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981061985,1.09937228,226.27,226.26,109.81441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981062286,1.09937228,226.28,226.26,113.79111186]
["bitfinex-derivatives","SOLF0:USTF0",1759981062586,1.09937228,226.28,226.27,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981063487,3.9756,226.34,226.27,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981065685,3.9756,226.34,226.27,5.49101186]
["bitfinex-derivatives","SOLF0:USTF0",1759981066490,1.09749969,226.28,226.27,5.49101186]
["bitfinex-derivatives","SOLF0:USTF0",1759981068990,1.09749969,226.28,226.27,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981069196,6.4056,226.34,226.27,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981069694,1.09687028,226.28,226.27,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981069894,1.51441186,226.32,226.24,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981070095,2.43,226.25,226.22,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981070298,3.52701192,226.25,226.22,2.59839031]
["bitfinex-derivatives","SOLF0:USTF0",1759981071596,3.52701192,226.25,226.22,6.57589031]
["bitfinex-derivatives","SOLF0:USTF0",1759981072804,1.09701192,226.23,226.22,5.49191186]
["bitfinex-derivatives","SOLF0:USTF0",1759981074195,3.52701192,226.25,226.22,6.57589031]
["bitfinex-derivatives","SOLF0:USTF0",1759981075295,1.09701192,226.25,226.22,6.57589031]
["bitfinex-derivatives","SOLF0:USTF0",1759981076503,3.52701192,226.25,226.22,6.57589031]
["bitfinex-derivatives","SOLF0:USTF0",1759981080706,1.09701192,226.25,226.22,6.57589031]
["bitfinex-derivatives","SOLF0:USTF0",1759981081807,2.43,226.24,226.22,2.59839031]
["bitfinex-derivatives","SOLF0:USTF0",1759981082009,2.43,226.24,226.19,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981082206,3.52873345,226.2,226.16,2.59839031]
["bitfinex-derivatives","SOLF0:USTF0",1759981082405,1.09873345,226.19,226.16,2.59839031]
["bitfinex-derivatives","SOLF0:USTF0",1759981082605,3.52873345,226.19,226.16,2.59839031]
["bitfinex-derivatives","SOLF0:USTF0",1759981085509,3.52873345,226.19,226.16,6.57689031]
["bitfinex-derivatives","SOLF0:USTF0",1759981085704,1.09873345,226.19,226.16,2.59839031]
["bitfinex-derivatives","SOLF0:USTF0",1759981085904,1.09873345,226.22,226.17,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981086105,1.09873345,226.22,226.21,1.51441186]
["bitfinex-derivatives","SOLF0:USTF0",1759981086306,2.43,226.21,226.16,2.59839031]
["bitfinex-derivatives","SOLF0:USTF0",1759981086512,1.09986123,226.19,226.16,2.59839031]
["bitfinex-derivatives","SOLF0:USTF0",1759981086704,1.09986123,226.19,226.16,6.57689031]
["bitfinex-derivatives","SOLF0:USTF0",1759981088005,3.52986123,226.19,226.16,5.06247845]
["bitfinex-derivatives","SOLF0:USTF0",1759981088211,1.09986123,226.19,226.16,5.06247845]
["bitfinex-derivatives","SOLF0:USTF0",1759981088511,2.43,226.18,226.16,5.06247845]
["bitfinex-derivatives","SOLF0:USTF0",1759981089009,2.66,226.16,226.13,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981089206,3.75986123,226.16,226.13,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981089410,2.66,226.15,226.13,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981090714,2.66,226.15,226.12,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759981090715,2.66,226.15,226.12,5.06317845]
["bitfinex-derivatives","SOLF0:USTF0",1759981090910,3.75986123,226.15,226.12,5.06317845]
["bitfinex-derivatives","SOLF0:USTF0",1759981091307,2.66,226.14,226.1,2.59839031]
["bitfinex-derivatives","SOLF0:USTF0",1759981091511,2.66,226.12,226.1,2.59839031]
["bitfinex-derivatives","SOLF0:USTF0",1759981091812,3.75986123,226.12,226.09,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981095515,1.09986123,226.12,226.09,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981095716,1.09986123,226.13,226.09,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981095913,1.09986123,226.13,226.1,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981096817,1.09986123,226.13,226.1,5.06347845]
["bitfinex-derivatives","SOLF0:USTF0",1759981100216,1.09986123,226.13,226.1,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981100520,3.9785,226.17,226.1,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981100521,2.43,226.11,226.1,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981100819,1.09986123,226.12,226.1,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981101121,1.09986123,226.13,226.1,109.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981101718,1.09986123,226.13,226.12,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759981104018,1.09986123,226.13,226.1,113.32367845]
["bitfinex-derivatives","SOLF0:USTF0",1759981104322,2.43,226.12,226.1,113.32367845]
["bitfinex-derivatives","SOLF0:USTF0",1759981105612,1.09986123,226.13,226.1,113.32367845]
["bitfinex-derivatives","SOLF0:USTF0",1759981105817,1.09986123,226.13,226.11,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759981107729,1.09986123,226.14,226.11,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759981108116,1.09986123,226.14,226.12,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759981108424,1.09986123,226.15,226.12,2.36661409]
["bitfinex-derivatives","SOLF0:USTF0",1759981108724,1.09986123,226.18,226.17,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759981108926,1.09986123,226.18,226.17,112.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759981110924,2.43,226.21,226.17,112.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759981111125,6.4076,226.23,226.17,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981111325,2.43,226.22,226.17,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981111729,3.9776,226.23,226.17,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981112332,2.43,226.22,226.17,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981112730,3.9771,226.25,226.17,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981113030,2.43,226.24,226.17,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981113424,1.09797723,226.18,226.17,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981113619,1.09797723,226.18,226.17,112.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759981114025,2.43,226.23,226.17,112.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759981114225,2.43,226.22,226.17,112.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759981114930,2.43,226.24,226.14,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981115225,3.07272795,226.23,226.13,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1759981115428,1.09861119,226.14,226.13,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1759981116731,1.09861119,226.14,226.12,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759981116934,1.09861119,226.14,226.12,112.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759981118633,1.09861119,226.14,226.12,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981118832,1.09861119,226.13,226.12,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981119035,1.09861119,226.15,226.12,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981119235,1.09861119,226.14,226.12,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981121635,1.09861119,226.15,226.12,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981121834,1.09861119,226.15,226.12,109.32397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981122728,1.09861119,226.15,226.12,113.30317845]
["bitfinex-derivatives","SOLF0:USTF0",1759981123729,1.09861119,226.15,226.12,112.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759981123935,1.09861119,226.14,226.12,112.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759981124530,1.09861119,226.14,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981124736,2.56,226.17,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981125035,3.9784,226.18,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981125625,2.56,226.17,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981125824,3.9784,226.18,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981126726,2.56,226.17,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981127135,3.9784,226.18,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981127330,2.56,226.17,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981127738,3.9784,226.18,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981127939,2.56,226.17,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981128135,3.9784,226.18,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981128335,2.56,226.17,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981129241,1.10195366,226.14,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981131942,6.5384,226.18,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981132144,3.9784,226.18,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981132345,2.56,226.17,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981132643,3.9786,226.17,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981132847,2.56,226.16,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981134249,3.9786,226.17,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981134750,2.56,226.16,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981134949,3.9786,226.17,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981135149,2.56,226.16,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981140455,3.9786,226.17,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981140656,6.5386,226.17,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981142752,3.9786,226.17,226.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981142957,1.10310382,226.16,226.15,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759981143455,2.56,226.16,226.11,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981143651,1.10321468,226.13,226.11,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759981147861,1.10321468,226.14,226.11,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759981148056,1.10321468,226.14,226.11,109.28397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981148658,1.10321468,226.15,226.11,113.26337845]
["bitfinex-derivatives","SOLF0:USTF0",1759981148859,1.10321468,226.14,226.11,113.26337845]
["bitfinex-derivatives","SOLF0:USTF0",1759981149361,1.10321468,226.15,226.12,3.45059254]
["bitfinex-derivatives","SOLF0:USTF0",1759981150655,1.10321468,226.16,226.14,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759981150962,1.10321468,226.16,226.15,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759981151557,3.66321468,226.16,226.13,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981151861,61.8667,226.25,226.12,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1759981151862,2.56,226.15,226.12,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1759981152161,1.10314166,226.13,226.12,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1759981153363,2.56,226.15,226.12,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1759981154064,5.64671708,226.14,226.05,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981154267,3.66335704,226.08,226.01,322.94397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981154459,1.10335704,226.03,226.01,430.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981159362,1.10335704,226.06,226.01,430.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981159576,1.10335704,226.06,226.05,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981159862,2.56,226.12,226.05,109.71442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981160362,2.56,226.1,226.05,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759981160563,1.51442932,226.13,226.05,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759981160764,1.51442932,226.1,226.05,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759981161061,2.56,226.08,226.0,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981161259,1.10052738,226.02,226.01,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981161461,3.66052738,226.02,225.99,5.06547845]
["bitfinex-derivatives","SOLF0:USTF0",1759981161660,3.66052738,226.02,225.99,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759981161866,1.10052738,226.0,225.97,6.58040777]
["bitfinex-derivatives","SOLF0:USTF0",1759981162168,1.10052738,226.0,225.98,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759981162366,1.10052738,226.0,225.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759981162566,3.66052738,226.0,225.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759981163071,2.56,226.0,225.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759981163467,3.0,226.0,225.92,1.08397845]
["bitfinex-derivatives","SOLF0:USTF0",1759981163668,1.09934429,225.94,225.92,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1759981165172,4.429e-05,225.95,225.93,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981165375,4.429e-05,225.95,225.94,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981166070,4.429e-05,225.95,225.94,109.73442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981166768,4.429e-05,225.95,225.94,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981167072,4.429e-05,225.95,225.94,109.73442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981167771,2.56,226.08,225.99,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981167972,2.56,226.08,226.0,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759981168163,6.5401,226.08,226.0,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759981169167,6.5401,226.08,225.99,5.49602932]
["bitfinex-derivatives","SOLF0:USTF0",1759981169369,1.09621462,226.0,225.99,5.49602932]
["bitfinex-derivatives","SOLF0:USTF0",1759981169677,1.09621462,226.0,225.99,62.57602932]
["bitfinex-derivatives","SOLF0:USTF0",1759981170274,1.09621462,226.0,225.99,5.49602932]
["bitfinex-derivatives","SOLF0:USTF0",1759981170571,1.09621462,226.0,225.99,114.07602932]
["bitfinex-derivatives","SOLF0:USTF0",1759981170774,1.09621462,226.0,225.99,114.05602932]
["bitfinex-derivatives","SOLF0:USTF0",1759981171768,2.56,226.15,226.0,61.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759981171976,2.56,226.15,226.04,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981172176,2.56,226.15,226.05,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981172475,3.9793,226.13,226.05,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981172974,1.09574058,226.06,226.05,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981173374,1.09574058,226.07,226.06,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759981173676,1.09574058,226.07,226.06,5.49482932]
["bitfinex-derivatives","SOLF0:USTF0",1759981174969,1.09574058,226.07,226.05,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759981175176,1.09574058,226.06,226.05,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759981179872,6.5397,226.11,226.05,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759981189980,6.6398,226.1,226.05,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759981194582,3.9793,226.13,226.07,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981194878,3.9793,226.13,226.05,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759981195078,1.09895471,226.06,226.05,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759981195278,1.09895471,226.06,226.05,112.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759981195578,1.09895471,226.07,226.05,112.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759981196377,1.09895471,226.06,226.05,112.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759981198578,1.09895471,226.06,225.99,61.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759981198579,2.66,226.05,226.01,1.08177701]
["bitfinex-derivatives","SOLF0:USTF0",1759981198785,2.66,226.05,225.99,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981198980,1.10095498,226.01,225.99,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981199786,1.10095498,226.01,225.93,5.42198429]
["bitfinex-derivatives","SOLF0:USTF0",1759981199787,2.66,226.0,225.95,1.08177701]
["bitfinex-derivatives","SOLF0:USTF0",1759981199977,2.66,226.0,225.93,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981199978,1.10095498,225.97,225.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981200178,1.10095498,225.96,225.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981202885,1.10095498,225.97,225.94,109.60177701]
["bitfinex-derivatives","SOLF0:USTF0",1759981203092,1.10095498,225.98,225.96,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981203287,1.10095498,225.99,225.97,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759981204294,1.10095498,225.98,225.97,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759981204590,1.10095498,225.98,225.96,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981204889,1.10095498,225.97,225.96,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981205095,1.10095498,225.98,225.96,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981205294,1.10095498,225.98,225.97,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981205492,1.10095498,225.99,225.97,112.522]
["bitfinex-derivatives","SOLF0:USTF0",1759981205690,1.10095498,226.0,225.97,109.62177701]
["bitfinex-derivatives","SOLF0:USTF0",1759981205988,1.10095498,226.03,225.99,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981206196,1.10095498,226.03,226.02,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981206494,1.10095498,226.05,226.02,111.20013664]
["bitfinex-derivatives","SOLF0:USTF0",1759981206890,1.10095498,226.05,226.03,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759981207095,2.66,226.17,226.05,61.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759981207395,2.66,226.17,226.11,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981207596,2.66,226.17,226.12,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759981208291,1.51442932,226.23,226.12,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759981208495,3.9778,226.21,226.14,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981208693,2.65,226.2,226.14,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981208890,1.51442932,226.23,226.12,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759981209298,1.51442932,226.21,226.11,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981209498,1.09927637,226.12,226.11,1.51442932]
["bitfinex-derivatives","SOLF0:USTF0",1759981209700,2.65,226.11,226.09,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759981209901,1.09927637,226.1,226.09,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759981210102,2.65,226.11,226.09,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759981210495,2.65,226.11,226.07,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759981210696,1.09971164,226.08,226.07,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759981216504,1.09971164,226.08,226.04,3.45099584]
["bitfinex-derivatives","SOLF0:USTF0",1759981216701,1.09971164,226.05,226.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981216901,64.5446,226.15,226.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981217101,61.8946,226.15,226.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981217399,1.10071619,226.05,226.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981217808,61.8946,226.15,226.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981218005,2.65,226.14,226.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981218205,2.65,226.11,226.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981218405,61.9017,226.12,226.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981218704,2.65,226.06,226.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981219003,3.9803,226.07,226.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981219306,2.65,226.06,226.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981219503,3.9799,226.1,226.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981219705,2.65,226.09,226.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981220101,3.9804,226.06,225.99,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981220305,2.65,226.1,225.99,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981220306,1.10078764,226.0,225.99,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981220508,2.65,226.05,225.99,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981221602,2.36683075,226.11,225.99,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981221807,1.1005498,226.0,225.99,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981222108,1.1005498,226.0,225.99,112.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759981222504,3.9804,226.06,225.99,112.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759981223708,3.9804,226.06,225.99,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981223909,3.9807,226.05,225.99,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981224108,2.65,226.07,225.96,1.08416509]
["bitfinex-derivatives","SOLF0:USTF0",1759981224310,1.10045084,225.99,225.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1759981224509,1.10045084,225.98,225.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1759981225105,1.10045084,225.99,225.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1759981225509,1.10045084,225.99,225.97,2.36683075]
["bitfinex-derivatives","SOLF0:USTF0",1759981226612,1.10045084,225.99,225.97,6.34863075]
["bitfinex-derivatives","SOLF0:USTF0",1759981227012,1.10045084,226.0,225.97,2.36683075]
["bitfinex-derivatives","SOLF0:USTF0",1759981227214,1.10045084,226.0,225.97,3.45099584]
["bitfinex-derivatives","SOLF0:USTF0",1759981227717,1.10045084,226.01,225.98,1.08416509]
["bitfinex-derivatives","SOLF0:USTF0",1759981228310,1.10045084,226.01,225.99,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759981229711,1.10045084,226.02,225.99,5.06576509]
["bitfinex-derivatives","SOLF0:USTF0",1759981233221,1.10045084,226.02,226.0,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759981233518,1.10045084,226.02,226.01,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981234119,1.10045084,226.04,226.02,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759981235722,1.10045084,226.03,226.02,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759981238922,1.10045084,226.04,226.02,6.34793075]
["bitfinex-derivatives","SOLF0:USTF0",1759981243614,1.10045084,226.04,226.02,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759981245424,185.5843,226.27,226.07,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759981245425,2.63,226.14,226.07,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759981245626,2.63,226.14,226.08,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981247315,2.63,226.14,226.07,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759981247517,2.63,226.13,226.03,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981247729,1.1003079,226.04,226.03,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981247921,3.9799,226.09,226.03,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981248120,2.63,226.08,226.03,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981249025,3.9799,226.09,226.03,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981249422,2.63,226.08,226.03,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981249630,2.63,226.1,226.03,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981250620,2.63,226.1,226.03,52.6208]
["bitfinex-derivatives","SOLF0:USTF0",1759981251324,2.63,226.1,226.04,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759981251531,2.63,226.1,226.03,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981251727,1.10066537,226.05,226.03,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981252137,1.10066537,226.05,226.03,52.6209]
["bitfinex-derivatives","SOLF0:USTF0",1759981258546,6.537e-05,226.05,226.03,52.6209]
["bitfinex-derivatives","SOLF0:USTF0",1759981258750,2.63,226.15,226.05,61.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759981258942,2.63,226.15,226.08,2.36683075]
["bitfinex-derivatives","SOLF0:USTF0",1759981259137,2.63,226.15,226.09,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981260148,2.63,226.15,226.05,61.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759981260149,2.63,226.15,226.05,1.08547612]
["bitfinex-derivatives","SOLF0:USTF0",1759981260348,3.73173458,226.08,226.05,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981260549,1.10173458,226.07,226.05,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981261153,3.73173458,226.07,226.05,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981261344,1.10173458,226.06,226.05,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981261545,1.10173458,226.06,226.03,1.08547612]
["bitfinex-derivatives","SOLF0:USTF0",1759981261744,1.10173458,226.06,226.04,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759981262546,1.10173458,226.06,226.04,112.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759981265656,1.10173458,226.06,226.05,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981266448,3.73173458,226.06,226.03,1.08547612]
["bitfinex-derivatives","SOLF0:USTF0",1759981266643,1.10173458,226.05,226.03,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981266849,2.36683075,226.09,225.99,1.08547612]
["bitfinex-derivatives","SOLF0:USTF0",1759981267152,2.63,226.0,225.98,34.78547612]
["bitfinex-derivatives","SOLF0:USTF0",1759981267349,1.10218639,226.01,225.98,34.78547612]
["bitfinex-derivatives","SOLF0:USTF0",1759981267555,1.10218639,226.01,225.98,38.76717612]
["bitfinex-derivatives","SOLF0:USTF0",1759981267851,1.10218639,226.01,225.98,34.78547612]
["bitfinex-derivatives","SOLF0:USTF0",1759981268053,1.10218639,226.01,225.98,37.15230687]
["bitfinex-derivatives","SOLF0:USTF0",1759981268554,1.10218639,226.01,225.99,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759981268950,1.10218639,226.01,226.0,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981269155,1.10218639,226.02,226.0,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981269454,1.10218639,226.02,226.01,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759981270951,1.10218639,226.02,226.01,112.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759981271456,1.10218639,226.02,226.01,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759981271656,1.10218639,226.02,226.01,112.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759981271856,1.10218639,226.02,225.99,1.08547612]
["bitfinex-derivatives","SOLF0:USTF0",1759981272060,108.5,226.13,225.96,1.08547612]
["bitfinex-derivatives","SOLF0:USTF0",1759981272061,2.67,226.07,225.96,1.08547612]
["bitfinex-derivatives","SOLF0:USTF0",1759981272355,2.67,226.07,225.93,5.42198429]
["bitfinex-derivatives","SOLF0:USTF0",1759981272356,61.9133,226.08,226.0,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759981272651,61.9133,226.08,225.98,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759981272857,1.10290192,225.99,225.98,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759981277262,2.67,225.98,225.95,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981277454,3.77290192,225.98,225.96,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759981277655,1.10290192,225.97,225.96,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759981278356,1.10290192,225.97,225.96,112.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759981278659,1.10290192,225.98,225.96,112.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759981278857,1.10290192,225.98,225.97,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981279762,2.67,226.04,225.97,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981280063,1.10177617,225.98,225.97,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981280762,1.10177617,225.98,225.97,109.91621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981281264,3.981,226.03,225.97,109.91621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981281961,3.981,226.03,225.97,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981282161,3.981,226.03,225.97,109.87621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981283161,3.981,226.03,225.97,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981283366,1.51621071,226.07,225.98,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759981283367,2.67,226.02,225.98,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759981283673,1.10101878,225.99,225.97,5.49811071]
["bitfinex-derivatives","SOLF0:USTF0",1759981283858,1.10101878,225.99,225.98,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759981285962,6.6509,226.04,225.98,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759981286365,3.9811,226.03,225.98,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759981287367,2.67,226.02,225.98,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759981287661,2.67,226.01,225.95,1.08547612]
["bitfinex-derivatives","SOLF0:USTF0",1759981287868,2.67,226.03,225.96,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759981288167,2.67,226.0,225.96,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759981289658,6.6509,226.04,225.96,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759981289860,6.6509,226.04,225.97,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981291066,3.981,226.03,225.97,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981291466,2.67,226.04,225.97,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981291467,2.67,226.01,225.97,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981293072,2.67,226.01,225.98,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981294868,3.9812,226.02,225.98,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981295069,2.67,226.01,225.98,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981296068,3.9814,226.01,225.97,109.87621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981296269,2.67,226.0,225.97,109.87621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981297370,3.9814,226.01,225.97,109.87621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981297569,6.6514,226.01,225.97,109.87621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981299976,6.6514,226.01,225.97,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981300273,3.9815,226.0,225.94,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759981300474,1.10033494,225.96,225.95,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981302368,3.9817,225.99,225.95,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981302879,2.56,225.98,225.95,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981303374,2.46,225.98,225.95,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981305566,3.9817,225.99,225.95,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981306475,2.46,225.98,225.95,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981306880,3.9817,225.99,225.95,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981307175,2.46,225.98,225.95,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981309881,2.46,225.98,225.93,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759981309882,3.9819,225.98,225.94,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981310077,6.4419,225.98,225.94,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981313382,3.9815,226.0,225.94,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981313986,3.9815,226.0,225.94,112.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759981314187,3.9814,226.01,225.94,112.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759981314385,3.9814,226.01,225.95,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981314682,3.9815,226.0,225.95,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981314883,6.4415,226.0,225.95,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981315186,2.46,226.03,225.95,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981315483,2.46,225.97,225.9,1.08547612]
["bitfinex-derivatives","SOLF0:USTF0",1759981315685,1.10328101,225.92,225.91,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981315989,2.46,225.97,225.89,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981316189,1.10331575,225.91,225.9,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1759981316688,1.10331575,225.91,225.9,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759981316987,1.10331575,225.91,225.9,112.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759981321091,1.10331575,225.91,225.9,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759981321289,1.10331575,225.91,225.87,1.08547612]
["bitfinex-derivatives","SOLF0:USTF0",1759981321591,1.10331575,225.9,225.88,109.87621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981322687,1.10331575,225.9,225.89,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759981324494,61.9767,225.85,225.81,8.22438334]
["bitfinex-derivatives","SOLF0:USTF0",1759981324795,61.9767,225.85,225.67,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981324796,2.46,225.79,225.67,1.51621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981325092,61.9903,225.8,225.66,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981325093,1.10382083,225.71,225.66,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981325294,1.10382083,225.7,225.66,20.77621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981325494,1.10382083,225.7,225.67,1.08558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981325694,1.10382083,225.7,225.66,21.86179454]
["bitfinex-derivatives","SOLF0:USTF0",1759981326191,1.10382083,225.7,225.67,1.08558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981326593,1.10382083,225.7,225.66,20.34558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981326894,1.10382083,225.69,225.66,20.34558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981327486,1.10382083,225.7,225.66,20.34558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981327695,1.10382083,225.7,225.66,21.86179454]
["bitfinex-derivatives","SOLF0:USTF0",1759981328096,1.10382083,225.69,225.66,21.86179454]
["bitfinex-derivatives","SOLF0:USTF0",1759981328497,1.10382083,225.69,225.66,20.34558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981328998,1.10382083,225.69,225.66,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981329197,1.10382083,225.69,225.66,20.34558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981329392,1.10382083,225.69,225.66,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981329592,1.10382083,225.69,225.66,20.34558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981331296,1.10382083,225.69,225.66,1.08558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981331495,1.10382083,225.69,225.65,112.18179454]
["bitfinex-derivatives","SOLF0:USTF0",1759981331697,1.10382083,225.69,225.65,110.66558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981331891,1.10382083,225.69,225.65,112.18179454]
["bitfinex-derivatives","SOLF0:USTF0",1759981332196,1.10382083,225.68,225.65,112.18179454]
["bitfinex-derivatives","SOLF0:USTF0",1759981334890,3.74382083,225.68,225.65,112.18179454]
["bitfinex-derivatives","SOLF0:USTF0",1759981335088,3.74382083,225.68,225.65,111.09621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981335288,3.74382083,225.68,225.65,112.18179454]
["bitfinex-derivatives","SOLF0:USTF0",1759981335498,3.74382083,225.68,225.65,111.09621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981335699,1.10382083,225.67,225.65,111.09621071]
["bitfinex-derivatives","SOLF0:USTF0",1759981337598,3.74382083,225.67,225.65,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981337799,1.51621071,225.75,225.65,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981337800,1.10382083,225.66,225.65,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981339196,1.10382083,225.67,225.65,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981339397,1.10382083,225.68,225.65,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981339595,1.10382083,225.66,225.65,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981341095,1.10382083,225.67,225.65,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981342597,1.10382083,225.66,225.65,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981345298,3.74382083,225.66,225.65,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981345796,1.10382083,225.66,225.65,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981352101,2.37630685,225.77,225.65,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981352307,3.9869,225.7,225.65,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981352602,62.0098,225.73,225.65,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981352810,2.64,225.72,225.6,110.24558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981353010,62.0098,225.73,225.6,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759981353011,1.09012818,225.63,225.6,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759981353913,1.09012818,225.62,225.6,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759981354211,1.09012818,225.62,225.6,113.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759981355305,1.09012818,225.62,225.6,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759981355506,2.37630685,225.69,225.55,110.20558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981355705,1.09098449,225.59,225.56,110.20558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981356304,1.09098449,225.59,225.57,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759981356515,1.09098449,225.6,225.57,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759981357209,1.09098449,225.6,225.56,112.58189068]
["bitfinex-derivatives","SOLF0:USTF0",1759981357210,1.09098449,225.6,225.58,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759981359416,1.09098449,225.6,225.57,1.08558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981359717,1.09098449,225.61,225.58,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759981360216,1.09098449,225.6,225.58,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759981361116,1.09098449,225.59,225.58,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759981361512,1.09098449,225.59,225.58,113.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759981361818,0.8868124,225.61,225.58,111.51630685]
["bitfinex-derivatives","SOLF0:USTF0",1759981362018,0.8868124,225.61,225.58,112.60189068]
["bitfinex-derivatives","SOLF0:USTF0",1759981362313,2.67,225.67,225.58,111.51630685]
["bitfinex-derivatives","SOLF0:USTF0",1759981362716,1.09429541,225.6,225.59,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759981364919,2.58,225.68,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981365217,3.13312054,225.67,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981365413,2.58,225.65,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981366313,6.5678,225.65,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981367215,3.13938381,225.64,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981367420,6.5678,225.65,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981367718,3.13938381,225.64,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981367920,6.5678,225.65,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981368120,3.13938381,225.64,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981368419,1.10002838,225.59,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981368620,2.58,225.63,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981368820,1.1000213,225.59,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981369016,1.1000213,225.59,225.55,1.08558383]
["bitfinex-derivatives","SOLF0:USTF0",1759981369213,1.1000213,225.57,225.56,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759981370711,1.1000213,225.57,225.55,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759981370916,1.1000213,225.57,225.56,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759981373618,1.1000213,225.59,225.57,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759981375918,1.1000213,225.59,225.56,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759981377626,1.1000213,225.59,225.56,112.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759981378829,1.1000213,225.59,225.57,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759981379430,1.1000213,225.59,225.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759981379630,6.5679,225.64,225.57,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759981379930,6.5679,225.64,225.58,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759981380628,64.40090685,225.68,225.55,5.07488383]
["bitfinex-derivatives","SOLF0:USTF0",1759981380835,1.1026482,225.57,225.56,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759981381330,1.1026482,225.57,225.55,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759981381529,1.1026482,225.57,225.56,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759981381833,3.6826482,225.57,225.56,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759981383326,2.58,225.57,225.56,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759981383832,3.9886,225.6,225.56,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759981383833,2.58,225.59,225.56,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759981384328,2.58,225.59,225.57,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759981385422,3.9882,225.62,225.57,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759981385627,2.58,225.61,225.57,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759981386024,3.9882,225.62,225.57,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759981386229,6.5682,225.62,225.57,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759981387134,3.9878,225.64,225.57,112.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759981387434,1.10308525,225.58,225.57,112.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759981390937,1.10308525,225.59,225.57,112.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759981392937,1.10308525,225.62,225.57,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759981393137,1.10308525,225.62,225.59,3.46853907]
["bitfinex-derivatives","SOLF0:USTF0",1759981393339,1.10308525,225.62,225.61,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759981393533,1.10308525,225.62,225.61,112.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759981393931,1.10308525,225.63,225.61,112.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759981395239,2.61,225.62,225.59,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981395435,1.10308525,225.61,225.6,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759981399845,1.10308525,225.61,225.6,110.22098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981400943,1.10308525,225.61,225.59,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759981400944,2.61,225.6,225.59,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981401137,3.71308525,225.6,225.59,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981401343,2.61,225.6,225.59,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981403548,3.9881,225.63,225.59,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981403746,2.61,225.62,225.59,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981405847,6.5976,225.66,225.59,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981406050,3.14860078,225.65,225.6,1.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981406246,3.14860078,225.64,225.6,1.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981406454,2.61,225.65,225.59,114.14958794]
["bitfinex-derivatives","SOLF0:USTF0",1759981406653,3.1485989,225.64,225.59,114.14958794]
["bitfinex-derivatives","SOLF0:USTF0",1759981406853,2.61,225.63,225.59,114.14958794]
["bitfinex-derivatives","SOLF0:USTF0",1759981409157,3.9876,225.66,225.59,114.14958794]
["bitfinex-derivatives","SOLF0:USTF0",1759981409352,3.1486764,225.65,225.59,114.14958794]
["bitfinex-derivatives","SOLF0:USTF0",1759981409553,3.1486764,225.64,225.59,114.14958794]
["bitfinex-derivatives","SOLF0:USTF0",1759981409754,3.9876,225.66,225.59,114.14958794]
["bitfinex-derivatives","SOLF0:USTF0",1759981409954,3.1486764,225.65,225.59,114.14958794]
["bitfinex-derivatives","SOLF0:USTF0",1759981410252,5.7586764,225.64,225.59,114.14958794]
["bitfinex-derivatives","SOLF0:USTF0",1759981410452,2.61,225.64,225.59,114.14958794]
["bitfinex-derivatives","SOLF0:USTF0",1759981410754,1.10546725,225.6,225.59,114.14958794]
["bitfinex-derivatives","SOLF0:USTF0",1759981414460,1.10546725,225.6,225.59,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759981414760,1.10546725,225.6,225.59,112.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759981415861,1.10546725,225.6,225.59,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981422065,1.10546725,225.6,225.58,5.50978794]
["bitfinex-derivatives","SOLF0:USTF0",1759981422355,1.10546725,225.6,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981422964,1.10546725,225.6,225.58,5.50978794]
["bitfinex-derivatives","SOLF0:USTF0",1759981423165,1.10546725,225.6,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981423465,2.48,225.62,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981425469,3.9879,225.64,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981425665,3.1493193,225.63,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981425865,6.4379,225.64,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981426066,3.1493193,225.63,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981426366,6.4379,225.64,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981426566,3.14950839,225.63,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981426868,6.4379,225.64,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981427061,3.14950839,225.63,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981427259,6.4379,225.64,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981427461,3.1497112,225.63,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981427661,6.4379,225.64,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981427861,3.1497112,225.63,225.59,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981428065,1.10576714,225.61,225.6,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759981435481,1.10576714,225.61,225.6,5.50938794]
["bitfinex-derivatives","SOLF0:USTF0",1759981436077,1.10576714,225.61,225.6,110.12098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981438880,2.45,225.64,225.6,110.12098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981439470,3.9877,225.65,225.6,110.12098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981439781,2.45,225.63,225.6,110.12098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981441779,64.4784,225.66,225.57,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981441979,7.974,225.69,225.57,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981441980,1.10683477,225.59,225.57,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981442177,2.45,225.65,225.58,1.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981442374,3.13468209,225.64,225.58,1.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981442578,5.58468209,225.63,225.58,1.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981442779,3.13468209,225.62,225.58,1.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981443077,2.45,225.63,225.58,1.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981443078,1.10680726,225.59,225.58,1.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981444181,1.10680726,225.6,225.58,1.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981444381,1.10680726,225.59,225.58,1.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981446483,5.58481217,225.62,225.58,1.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981446688,2.45,225.62,225.58,1.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1759981447480,2.45,225.6,225.57,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981447686,1.52098794,225.66,225.57,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981447884,2.45,225.64,225.57,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1759981448187,3.55697548,225.58,225.55,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981448384,1.10688364,225.57,225.55,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981448582,1.10688364,225.56,225.55,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981450182,3.9888,225.59,225.55,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981450489,2.44,225.58,225.55,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981452087,3.9888,225.59,225.55,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981452292,2.44,225.58,225.55,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981452587,3.9888,225.59,225.55,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981452794,2.44,225.58,225.55,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759981453293,2.44,225.58,225.52,5.08203222]
["bitfinex-derivatives","SOLF0:USTF0",1759981453294,3.9896,225.54,225.52,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981453496,2.44,225.53,225.48,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981453689,1.106013,225.51,225.48,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981455193,1.106013,225.51,225.48,5.08283222]
["bitfinex-derivatives","SOLF0:USTF0",1759981455989,1.106013,225.51,225.48,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981457595,3.546013,225.51,225.48,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981461216,2.44,225.5,225.48,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981461419,2.44,225.49,225.47,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981461712,1.106013,225.5,225.47,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981462014,3.546013,225.5,225.47,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981462214,2.44,225.49,225.47,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981462812,1.106013,225.49,225.46,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981463015,2.44,225.48,225.46,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981463518,3.546013,225.49,225.45,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981463717,2.44,225.48,225.45,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981464213,1.106013,225.49,225.45,1.09223222]
["bitfinex-derivatives","SOLF0:USTF0",1759981464408,62.0578,225.56,225.42,1.091164]
["bitfinex-derivatives","SOLF0:USTF0",1759981464409,1.106013,225.46,225.42,1.091164]
["bitfinex-derivatives","SOLF0:USTF0",1759981464614,1.106013,225.44,225.35,2.37925844]
["bitfinex-derivatives","SOLF0:USTF0",1759981464913,1.106013,225.43,225.35,3.15132216]
["bitfinex-derivatives","SOLF0:USTF0",1759981465516,2.44,225.42,225.39,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981465715,3.546013,225.42,225.39,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981465912,2.44,225.41,225.39,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981466113,3.9914,225.44,225.37,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981466114,1.106013,225.4,225.37,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981466320,2.44,225.39,225.37,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981467021,2.44,225.39,225.36,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981467318,1.106013,225.4,225.36,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981467513,1.106013,225.39,225.36,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981467717,2.44,225.38,225.36,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981468416,2.44,225.37,225.35,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981469720,1.106013,225.38,225.35,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981470024,2.44,225.36,225.34,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981471021,1.106013,225.37,225.34,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981471223,2.44,225.36,225.34,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981474627,3.546013,225.36,225.33,109.77167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981474824,1.106013,225.37,225.33,109.77167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981475826,2.44,225.36,225.33,109.77167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981476523,1.106013,225.37,225.33,109.77167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981476825,2.44,225.36,225.33,109.77167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981478227,1.106013,225.37,225.33,109.77167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981478525,2.44,225.34,225.33,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759981479322,2.51,225.33,225.26,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981479526,62.0919,225.43,225.23,2.37925844]
["bitfinex-derivatives","SOLF0:USTF0",1759981479527,1.09601532,225.35,225.32,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981479717,1.09601532,225.34,225.3,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981480117,1.09601532,225.34,225.31,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981481025,2.51,225.34,225.28,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981481226,2.51,225.3,225.28,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981481524,2.51,225.31,225.25,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981481722,1.09562119,225.3,225.26,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981482026,1.09562119,225.3,225.24,112.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759981482027,1.09562119,225.3,225.27,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981482227,3.60562119,225.3,225.27,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981482424,3.60562119,225.3,225.26,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981482927,2.51,225.29,225.26,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981483225,2.67,225.28,225.25,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981483626,1.09562119,225.29,225.25,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981483821,2.67,225.28,225.25,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981484027,1.09562119,225.29,225.25,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981484217,2.67,225.28,225.25,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981486922,1.09562119,225.29,225.25,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981487118,3.76562119,225.29,225.25,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981487826,1.09562119,225.29,225.26,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981488127,3.76562119,225.31,225.28,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981488329,1.09562119,225.31,225.28,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981490125,3.76562119,225.31,225.28,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981490327,1.09562119,225.31,225.28,5.08587915]
["bitfinex-derivatives","SOLF0:USTF0",1759981490529,3.76562119,225.32,225.28,5.08587915]
["bitfinex-derivatives","SOLF0:USTF0",1759981490728,3.76562119,225.32,225.29,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981491328,3.76562119,225.32,225.28,5.08587915]
["bitfinex-derivatives","SOLF0:USTF0",1759981491524,1.09562119,225.31,225.28,5.08587915]
["bitfinex-derivatives","SOLF0:USTF0",1759981493228,1.09562119,225.33,225.28,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981493428,1.09562119,225.34,225.3,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981493627,1.09562119,225.34,225.3,110.19167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981493830,1.09562119,225.34,225.31,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981494129,1.09562119,225.35,225.32,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981495725,1.09562119,225.37,225.33,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981495922,1.09562119,225.37,225.34,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981496431,2.67,225.37,225.34,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981496631,2.67,225.37,225.35,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759981497328,1.09562119,225.38,225.36,113.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759981497527,1.09562119,225.41,225.37,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981497827,3.76562119,225.41,225.37,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981498031,1.09562119,225.41,225.38,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981498635,1.09562119,225.41,225.38,5.08407915]
["bitfinex-derivatives","SOLF0:USTF0",1759981498837,1.09562119,225.42,225.39,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981500337,2.67,225.41,225.39,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981500537,1.09562119,225.41,225.38,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981500731,3.76562119,225.4,225.37,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981500937,2.67,225.4,225.33,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981501136,1.09831848,225.37,225.33,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981501440,1.09831848,225.38,225.33,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981501734,1.09831848,225.37,225.34,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981502630,1.09831848,225.37,225.34,5.08467915]
["bitfinex-derivatives","SOLF0:USTF0",1759981503127,3.76831848,225.38,225.34,5.08467915]
["bitfinex-derivatives","SOLF0:USTF0",1759981506041,1.09831848,225.37,225.34,5.08467915]
["bitfinex-derivatives","SOLF0:USTF0",1759981507037,1.09831848,225.39,225.35,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759981507234,1.09831848,225.39,225.35,5.08447915]
["bitfinex-derivatives","SOLF0:USTF0",1759981507438,1.09831848,225.39,225.36,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981507744,3.76831848,225.39,225.36,1.09167915]
["bitfinex-derivatives","SOLF0:USTF0",1759981509343,1.09831848,225.39,225.37,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759981509737,7.06e-06,225.4,225.39,62.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759981509937,2.56,225.53,225.39,175.96001688]
["bitfinex-derivatives","SOLF0:USTF0",1759981510143,2.56,225.53,225.46,3.47297898]
["bitfinex-derivatives","SOLF0:USTF0",1759981510337,64.41595844,225.63,225.48,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759981510635,6.5485,225.61,225.48,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981510840,1.1021615,225.52,225.49,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981511041,1.1021615,225.52,225.5,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759981511246,1.1021615,225.54,225.5,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981511446,1.1021615,225.55,225.51,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981511644,1.1021615,225.55,225.52,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981512141,1.1021615,225.55,225.53,2.37925844]
["bitfinex-derivatives","SOLF0:USTF0",1759981512345,1.1021615,225.57,225.54,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759981512646,1.1021615,225.57,225.54,110.39372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981513247,1.1021615,225.57,225.55,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759981514547,1.1021615,225.59,225.55,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759981514752,1.1021615,225.59,225.56,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981516544,2.56,225.62,225.57,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759981516545,1.1021615,225.6,225.57,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759981516846,1.1021615,225.6,225.5,64.45005844]
["bitfinex-derivatives","SOLF0:USTF0",1759981516847,2.56,225.59,225.58,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759981517043,3.6621615,225.59,225.58,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759981517549,2.56,225.59,225.58,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759981517754,3.65463386,225.59,225.58,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759981517950,3.65463386,225.59,225.55,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981518152,1.09463386,225.58,225.55,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981518452,64.41605844,225.63,225.55,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981518650,2.56,225.62,225.55,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981519047,2.56,225.58,225.51,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981519250,2.56,225.51,225.5,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981520650,1.09410838,225.52,225.5,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981520850,1.09410838,225.53,225.5,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981521357,1.09410838,225.55,225.5,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981521653,1.09410838,225.55,225.52,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981521855,2.56,225.53,225.5,40.15599679]
["bitfinex-derivatives","SOLF0:USTF0",1759981522055,3.65410838,225.53,225.5,40.15599679]
["bitfinex-derivatives","SOLF0:USTF0",1759981522553,1.09410838,225.52,225.49,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981522745,1.09410838,225.51,225.49,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981522946,1.09410838,225.52,225.49,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981523356,1.09410838,225.52,225.49,110.33372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981523948,3.65410838,225.52,225.49,110.33372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981526355,1.09410838,225.52,225.49,110.33372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981527154,1.09410838,225.52,225.49,114.32412054]
["bitfinex-derivatives","SOLF0:USTF0",1759981527351,1.09410838,225.52,225.51,1.52227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981527553,1.09410838,225.53,225.51,1.52227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981527957,1.09410838,225.55,225.51,1.52227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981528162,1.09410838,225.55,225.52,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981528859,1.09410838,225.55,225.51,1.52227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981528860,1.09410838,225.56,225.53,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981529166,1.09410838,225.56,225.54,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759981529965,1.09410838,225.56,225.54,110.64227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981531367,1.09410838,225.57,225.54,114.63167625]
["bitfinex-derivatives","SOLF0:USTF0",1759981531668,1.09410838,225.57,225.54,115.72539679]
["bitfinex-derivatives","SOLF0:USTF0",1759981533563,1.09410838,225.58,225.54,115.72539679]
["bitfinex-derivatives","SOLF0:USTF0",1759981533764,1.09410838,225.57,225.54,115.72539679]
["bitfinex-derivatives","SOLF0:USTF0",1759981534169,2.56,225.56,225.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981534368,3.65410838,225.56,225.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981534668,1.09410838,225.56,225.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981535569,1.09410838,225.57,225.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981536371,1.09410838,225.57,225.55,113.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759981537674,1.09410838,225.58,225.56,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759981537874,1.09410838,225.58,225.56,5.51137625]
["bitfinex-derivatives","SOLF0:USTF0",1759981538275,1.09410838,225.59,225.56,6.60509679]
["bitfinex-derivatives","SOLF0:USTF0",1759981538576,1.09410838,225.59,225.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759981539574,3.74410838,225.59,225.56,6.60509679]
["bitfinex-derivatives","SOLF0:USTF0",1759981539773,3.74410838,225.59,225.58,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759981539774,2.65,225.59,225.58,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759981541270,2.65,225.63,225.58,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759981541569,1.09618912,225.6,225.58,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759981543177,1.09618912,225.59,225.57,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759981543370,1.09618912,225.59,225.58,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759981544068,1.09618912,225.59,225.57,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759981544274,1.09618912,225.59,225.58,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759981544877,3.63618912,225.59,225.58,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759981545580,1.09618912,225.59,225.58,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759981548477,1.09618912,225.6,225.58,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759981549279,62.0107,225.73,225.58,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759981549280,1.09618912,225.61,225.58,110.52227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981549479,1.09618912,225.63,225.6,1.52227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981550782,1.09618912,225.63,225.61,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759981550982,1.09618912,225.63,225.62,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759981551380,1.09618912,225.65,225.63,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759981551580,1.09618912,225.66,225.64,1.52227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981552183,1.09618912,225.66,225.65,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759981552384,1.09618912,225.68,225.65,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759981552588,1.09618912,225.68,225.66,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759981553080,1.09618912,225.68,225.67,1.52227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981558689,1.09618912,225.69,225.68,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759981558889,1.09618912,225.7,225.68,5.50937625]
["bitfinex-derivatives","SOLF0:USTF0",1759981560589,1.09618912,225.72,225.71,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759981560791,3.63618912,225.73,225.71,114.34887625]
["bitfinex-derivatives","SOLF0:USTF0",1759981561894,1.09618912,225.73,225.71,114.34887625]
["bitfinex-derivatives","SOLF0:USTF0",1759981564194,1.09618912,225.73,225.72,1.52227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981565195,1.09618912,225.74,225.72,1.52227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981565394,1.09618912,225.73,225.72,1.52227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981565593,1.09618912,225.74,225.72,1.52227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981565790,1.09618912,225.74,225.72,110.32227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981566191,1.09618912,225.74,225.72,114.30847625]
["bitfinex-derivatives","SOLF0:USTF0",1759981568892,1.09618912,225.75,225.72,114.30847625]
["bitfinex-derivatives","SOLF0:USTF0",1759981569196,1.09618912,225.75,225.72,115.40219679]
["bitfinex-derivatives","SOLF0:USTF0",1759981569800,1.09618912,225.75,225.73,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759981570101,1.09618912,225.76,225.73,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759981570304,1.09618912,225.76,225.75,1.52227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981570504,1.09618912,225.76,225.75,110.24227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981574210,2.59,225.75,225.73,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981574405,1.52227625,225.81,225.73,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759981574600,61.9821,225.83,225.57,62.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759981574601,2.59,225.77,225.71,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759981574807,3.68672005,225.72,225.71,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759981576202,3.68672005,225.72,225.62,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981576203,2.59,225.7,225.62,1.09372054]
["bitfinex-derivatives","SOLF0:USTF0",1759981576408,2.59,225.63,225.62,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1759981576610,3.68740241,225.63,225.62,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1759981576903,2.59,225.63,225.62,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1759981577119,0.44,225.63,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981577315,3.68775226,225.59,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981577912,2.59,225.59,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981579814,1.09770825,225.6,225.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981580709,1.09770825,225.6,225.59,1.52227625]
["bitfinex-derivatives","SOLF0:USTF0",1759981580910,1.09770825,225.64,225.6,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759981581108,1.09770825,225.64,225.6,5.0812487]
["bitfinex-derivatives","SOLF0:USTF0",1759981581303,1.09770825,225.64,225.6,1.0927487]
["bitfinex-derivatives","SOLF0:USTF0",1759981581506,3.68770825,225.64,225.61,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759981581709,2.59,225.62,225.61,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759981581913,1.09770825,225.63,225.61,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759981582114,1.09770825,225.62,225.61,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759981584416,2.59,225.66,225.61,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759981585119,3.9873,225.67,225.61,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759981585313,6.5773,225.67,225.61,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759981585813,3.9876,225.65,225.61,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759981586015,2.37666812,225.69,225.61,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759981586016,64.6135,225.68,225.61,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759981586310,2.59,225.67,225.61,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759981586516,2.59,225.63,225.56,110.2127487]
["bitfinex-derivatives","SOLF0:USTF0",1759981586716,1.09857385,225.59,225.56,110.2127487]
["bitfinex-derivatives","SOLF0:USTF0",1759981588818,1.09857385,225.59,225.56,114.2019487]
["bitfinex-derivatives","SOLF0:USTF0",1759981590918,1.09857385,225.6,225.57,1.0927487]
["bitfinex-derivatives","SOLF0:USTF0",1759981591320,1.09857385,225.6,225.57,5.0816487]
["bitfinex-derivatives","SOLF0:USTF0",1759981592922,3.68857385,225.6,225.57,1.0927487]
["bitfinex-derivatives","SOLF0:USTF0",1759981593216,1.09857385,225.59,225.56,110.2127487]
["bitfinex-derivatives","SOLF0:USTF0",1759981594417,3.68857385,225.58,225.55,1.0927487]
["bitfinex-derivatives","SOLF0:USTF0",1759981594615,3.68857385,225.58,225.55,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759981597321,1.09857385,225.58,225.55,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759981597514,2.59,225.57,225.55,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759981598220,1.09857385,225.58,225.55,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759981598418,1.09857385,225.57,225.55,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759981598824,1.09857385,225.57,225.55,113.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759981600019,1.09857385,225.59,225.56,2.37666812]
["bitfinex-derivatives","SOLF0:USTF0",1759981600225,3.64857385,225.59,225.55,110.1527487]
["bitfinex-derivatives","SOLF0:USTF0",1759981600521,3.64857385,225.58,225.55,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759981601020,1.09857385,225.57,225.55,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759981604423,1.09857385,225.56,225.55,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759981618131,3.55857385,225.56,225.55,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981618335,2.46,225.56,225.55,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981619039,2.46,225.55,225.49,1.0927487]
["bitfinex-derivatives","SOLF0:USTF0",1759981619234,3.56296179,225.52,225.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981619434,3.56296179,225.52,225.49,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981619936,1.10296179,225.51,225.49,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981620234,1.10296179,225.51,225.48,1.0927487]
["bitfinex-derivatives","SOLF0:USTF0",1759981620442,2.46,225.5,225.47,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759981620643,1.10296179,225.48,225.47,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759981623647,1.10296179,225.48,225.44,1.0927487]
["bitfinex-derivatives","SOLF0:USTF0",1759981623944,1.10296179,225.47,225.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981624440,1.10296179,225.46,225.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981625839,1.10296179,225.48,225.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981626242,1.10296179,225.47,225.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981626650,1.10296179,225.47,225.45,112.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759981629052,1.10296179,225.47,225.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981630455,3.57296179,225.47,225.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981630656,1.10296179,225.46,225.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981630856,2.47,225.47,225.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981631750,2.47,225.52,225.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981631956,3.991,225.46,225.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981632152,6.461,225.46,225.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759981632958,3.9914,225.44,225.39,1.0927487]
["bitfinex-derivatives","SOLF0:USTF0",1759981633149,1.10151626,225.42,225.38,1.0927487]
["bitfinex-derivatives","SOLF0:USTF0",1759981633346,1.10151626,225.41,225.38,1.0927487]
["bitfinex-derivatives","SOLF0:USTF0",1759981633550,1.10151626,225.4,225.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1759981638854,1.10151626,225.42,225.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1759981639158,1.10151626,225.42,225.39,45.8727487]
["bitfinex-derivatives","SOLF0:USTF0",1759981640662,1.10151626,225.42,225.4,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759981644163,1.10151626,225.43,225.42,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759981644363,1.10151626,225.45,225.42,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759981645068,1.10151626,225.44,225.42,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759981645761,1.10151626,225.45,225.42,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759981646361,1.10151626,225.45,225.44,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981646563,1.10151626,225.47,225.44,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981646762,1.10151626,225.47,225.44,2.61657854]
["bitfinex-derivatives","SOLF0:USTF0",1759981647567,1.10151626,225.47,225.45,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759981647766,1.10151626,225.5,225.46,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759981647962,1.10151626,225.5,225.48,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981648562,1.10151626,225.5,225.49,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759981651572,1.10151626,225.51,225.49,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759981652672,1.10151626,225.51,225.5,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981653470,1.10151626,225.53,225.51,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759981653664,1.10151626,225.54,225.52,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981654063,1.10151626,225.54,225.51,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759981654263,1.10151626,225.53,225.52,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981654460,1.10151626,225.54,225.5,1.0927487]
["bitfinex-derivatives","SOLF0:USTF0",1759981654662,1.10151626,225.52,225.5,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981654861,1.10151626,225.53,225.5,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981655061,1.10151626,225.53,225.5,5.51392984]
["bitfinex-derivatives","SOLF0:USTF0",1759981655262,1.10151626,225.53,225.5,6.60667854]
["bitfinex-derivatives","SOLF0:USTF0",1759981655663,1.10151626,225.54,225.52,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759981655871,2.47,225.59,225.47,62.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759981655872,1.10151626,225.57,225.53,111.37657854]
["bitfinex-derivatives","SOLF0:USTF0",1759981656075,1.10151626,225.57,225.56,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981657063,1.10151626,225.57,225.56,5.51302984]
["bitfinex-derivatives","SOLF0:USTF0",1759981659174,1.10151626,225.58,225.56,5.51302984]
["bitfinex-derivatives","SOLF0:USTF0",1759981660379,3.69151626,225.58,225.57,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981668983,1.10151626,225.58,225.57,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981669184,1.10151626,225.59,225.57,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981669384,1.10151626,225.59,225.58,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759981672089,3.9877,225.65,225.58,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759981672283,2.49,225.64,225.58,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759981673485,6.4779,225.64,225.58,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759981675090,6.4779,225.64,225.58,112.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759981675287,2.49,225.64,225.58,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759981675482,1.09738843,225.61,225.6,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981675684,1.09738843,225.62,225.6,5.51232984]
["bitfinex-derivatives","SOLF0:USTF0",1759981676084,1.09738843,225.62,225.6,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759981676284,1.09738843,225.62,225.6,5.51232984]
["bitfinex-derivatives","SOLF0:USTF0",1759981678998,1.09738843,225.62,225.6,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759981679297,1.09738843,225.62,225.61,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981681796,1.09738843,225.62,225.59,2.61657854]
["bitfinex-derivatives","SOLF0:USTF0",1759981682001,1.52382984,225.69,225.59,2.61657854]
["bitfinex-derivatives","SOLF0:USTF0",1759981682002,3.58738843,225.61,225.6,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759981683204,3.58738843,225.61,225.59,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981683404,3.58738843,225.61,225.6,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759981684005,1.09738843,225.61,225.6,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759981684809,1.09738843,225.62,225.6,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759981685009,6.509e-05,225.66,225.61,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981685206,2.49,225.72,225.65,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981685410,2.49,225.72,225.69,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981686311,2.49,225.75,225.69,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981688409,6.476,225.75,225.69,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981689906,6.476,225.75,225.69,5.51062984]
["bitfinex-derivatives","SOLF0:USTF0",1759981690114,1.09885223,225.7,225.69,5.51062984]
["bitfinex-derivatives","SOLF0:USTF0",1759981690813,1.09885223,225.71,225.69,5.51062984]
["bitfinex-derivatives","SOLF0:USTF0",1759981692016,2.46,225.79,225.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759981692210,3.9845,225.83,225.76,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981692412,2.46,225.82,225.76,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981692715,6.4448,225.82,225.76,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981694007,6.4448,225.82,225.75,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759981694211,6.4448,225.82,225.76,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981694212,1.09780206,225.78,225.76,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981694421,1.09780206,225.77,225.76,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981694822,1.09780206,225.77,225.76,110.14382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981695323,1.09780206,225.78,225.76,110.14382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981696620,1.09780206,225.78,225.76,114.12952984]
["bitfinex-derivatives","SOLF0:USTF0",1759981696817,1.09780206,225.79,225.76,114.12952984]
["bitfinex-derivatives","SOLF0:USTF0",1759981697024,1.09780206,225.79,225.78,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981699533,1.09780206,225.79,225.77,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981700825,1.09780206,225.81,225.77,1.52382984]
["bitfinex-derivatives","SOLF0:USTF0",1759981701130,1.09780206,225.81,225.78,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981701931,1.09780206,225.81,225.77,2.61809573]
["bitfinex-derivatives","SOLF0:USTF0",1759981702434,1.09780206,225.81,225.78,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981703032,3.55780206,225.8,225.79,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1759981704122,1.09780206,225.8,225.75,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981704322,2.46,225.77,225.76,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981705732,1.09780206,225.78,225.76,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981706333,1.09780206,225.79,225.76,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759981706632,1.09780206,225.8,225.77,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981707932,1.09780206,225.81,225.77,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981708132,1.09780206,225.8,225.77,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981708532,3.55780206,225.8,225.77,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981709035,2.46,225.79,225.76,113.65986589]
["bitfinex-derivatives","SOLF0:USTF0",1759981709333,3.55780206,225.79,225.76,113.65986589]
["bitfinex-derivatives","SOLF0:USTF0",1759981711337,2.46,225.78,225.76,112.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759981711630,2.46,225.78,225.75,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981711932,3.55780206,225.77,225.76,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1759981713138,1.09780206,225.77,225.76,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1759981715236,3.55780206,225.77,225.76,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1759981715840,2.46,225.77,225.76,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1759981725950,3.9854,225.78,225.76,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1759981726148,6.5354,225.78,225.76,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1759981729348,2.55,225.77,225.71,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981729649,2.55,225.77,225.67,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981729849,3.65221915,225.71,225.67,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981730241,5.08891915,225.71,225.67,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981730441,5.08891915,225.71,225.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1759981730442,3.65221915,225.7,225.66,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981730642,1.10221915,225.69,225.66,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981732455,1.10221915,225.7,225.66,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981735759,1.10221915,225.7,225.67,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981742157,2.55,225.69,225.66,1.09426589]
["bitfinex-derivatives","SOLF0:USTF0",1759981742358,1.10221915,225.67,225.64,0.88857256]
["bitfinex-derivatives","SOLF0:USTF0",1759981742553,2.55,225.66,225.58,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981742758,2.55,225.62,225.58,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981743162,3.6521564,225.62,225.58,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981743361,3.6521564,225.62,225.59,1.09703381]
["bitfinex-derivatives","SOLF0:USTF0",1759981746261,1.1021564,225.62,225.59,5.08553381]
["bitfinex-derivatives","SOLF0:USTF0",1759981747864,1.1021564,225.62,225.59,1.09703381]
["bitfinex-derivatives","SOLF0:USTF0",1759981748062,2.55,225.61,225.59,1.09703381]
["bitfinex-derivatives","SOLF0:USTF0",1759981750961,1.1021564,225.62,225.59,1.09703381]
["bitfinex-derivatives","SOLF0:USTF0",1759981751362,1.09925931,225.66,225.61,3.47021436]
["bitfinex-derivatives","SOLF0:USTF0",1759981751661,2.51,225.72,225.65,1.09703381]
["bitfinex-derivatives","SOLF0:USTF0",1759981751863,2.51,225.72,225.66,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981752260,2.51,225.72,225.66,109.63703381]
["bitfinex-derivatives","SOLF0:USTF0",1759981752458,1.09923232,225.69,225.66,109.63703381]
["bitfinex-derivatives","SOLF0:USTF0",1759981753564,1.09923232,225.69,225.67,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759981753961,3.60923232,225.69,225.66,109.63703381]
["bitfinex-derivatives","SOLF0:USTF0",1759981754167,64.36598055,225.79,225.64,5.08473381]
["bitfinex-derivatives","SOLF0:USTF0",1759981754168,2.51,225.66,225.64,5.08473381]
["bitfinex-derivatives","SOLF0:USTF0",1759981754465,3.60923232,225.67,225.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981755368,1.09923232,225.67,225.65,112.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759981755569,1.09923232,225.69,225.66,1.09703381]
["bitfinex-derivatives","SOLF0:USTF0",1759981756570,1.09923232,225.69,225.66,5.08433381]
["bitfinex-derivatives","SOLF0:USTF0",1759981757070,2.51,225.68,225.65,109.63703381]
["bitfinex-derivatives","SOLF0:USTF0",1759981757263,3.60923232,225.66,225.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981757466,2.51,225.66,225.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759981759176,2.51,225.66,225.61,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759981759370,1.10048429,225.63,225.61,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759981762373,1.10048429,225.64,225.61,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759981762573,1.10048429,225.64,225.61,5.08523381]
["bitfinex-derivatives","SOLF0:USTF0",1759981762875,1.10048429,225.65,225.61,1.09703381]
["bitfinex-derivatives","SOLF0:USTF0",1759981763076,1.10048429,225.65,225.63,2.37318055]
["bitfinex-derivatives","SOLF0:USTF0",1759981763278,1.10048429,225.67,225.63,3.47021436]
["bitfinex-derivatives","SOLF0:USTF0",1759981763479,1.10048429,225.67,225.64,1.09703381]
["bitfinex-derivatives","SOLF0:USTF0",1759981763672,1.10048429,225.67,225.65,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981766478,1.10048429,225.67,225.65,112.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759981767278,1.10048429,225.67,225.65,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759981767473,3.61048429,225.68,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981768477,1.10048429,225.67,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981768979,1.10048429,225.68,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981769174,1.52045136,225.74,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981769175,3.61048429,225.67,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981769373,2.51,225.67,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981770880,1.52045136,225.74,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981770881,2.51,225.73,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981771081,1.52045136,225.74,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981771282,3.9864,225.72,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981771480,2.51,225.71,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981771778,3.9864,225.72,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981772079,2.51,225.71,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981772282,3.9864,225.72,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981772474,2.51,225.71,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981773075,3.9864,225.72,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981773380,2.51,225.71,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981773579,3.9864,225.72,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981773879,2.51,225.71,225.67,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759981774077,2.51,225.7,225.67,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759981774282,3.9864,225.72,225.67,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759981774481,2.51,225.71,225.67,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759981775177,3.9864,225.72,225.67,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759981775378,3.9867,225.71,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981775581,3.61343925,225.67,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981775878,3.9867,225.71,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981776077,2.51,225.7,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981776886,3.9863,225.73,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981777081,1.1035021,225.67,225.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759981778084,1.1035021,225.68,225.67,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759981778386,1.1035021,225.69,225.67,5.50775136]
["bitfinex-derivatives","SOLF0:USTF0",1759981779083,1.1035021,225.71,225.69,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759981779385,1.1035021,225.71,225.67,2.61748517]
["bitfinex-derivatives","SOLF0:USTF0",1759981779886,1.1035021,225.71,225.7,1.52045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981780088,1.1035021,225.71,225.7,110.02045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981780789,1.1035021,225.72,225.7,110.02045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981783688,1.1035021,225.72,225.68,1.09703381]
["bitfinex-derivatives","SOLF0:USTF0",1759981783889,2.69,225.71,225.69,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759981784091,3.7935021,225.7,225.67,1.09703381]
["bitfinex-derivatives","SOLF0:USTF0",1759981784283,1.1035021,225.69,225.68,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759981786592,1.1035021,225.7,225.68,110.00045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981787189,1.1035021,225.71,225.68,110.00045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981787494,1.1035021,225.71,225.7,1.52045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981788093,1.1035021,225.72,225.7,1.52045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981789089,1.1035021,225.72,225.69,5.50735136]
["bitfinex-derivatives","SOLF0:USTF0",1759981789294,3.7935021,225.72,225.69,5.50735136]
["bitfinex-derivatives","SOLF0:USTF0",1759981789497,1.1035021,225.71,225.69,5.50735136]
["bitfinex-derivatives","SOLF0:USTF0",1759981794103,1.1035021,225.71,225.7,1.52045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981795504,1.1035021,225.71,225.7,109.96045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981800701,1.1035021,225.72,225.7,109.96045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981800896,2.69,225.71,225.7,109.96045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981801202,3.7935021,225.71,225.7,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759981802603,1.1035021,225.71,225.7,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759981802800,1.1035021,225.71,225.7,109.96045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981804003,1.1035021,225.71,225.7,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759981808303,1.1035021,225.72,225.7,112.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759981808505,1.1035021,225.72,225.71,1.52045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981809007,1.1035021,225.72,225.7,112.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759981809208,1.1035021,225.72,225.71,1.52045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981814916,272.10864432,225.95,225.71,6.98050533]
["bitfinex-derivatives","SOLF0:USTF0",1759981814917,2.66,225.81,225.71,6.98050533]
["bitfinex-derivatives","SOLF0:USTF0",1759981815120,2.66,225.81,225.75,1.52045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981815416,2.66,225.84,225.76,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759981815615,1.52045136,225.85,225.76,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759981815806,1.10406568,225.77,225.76,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759981820920,1.10406568,225.78,225.76,112.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759981822121,1.10406568,225.79,225.77,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759981822318,1.10406568,225.79,225.78,1.52045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981823822,1.10406568,225.8,225.78,1.52045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981824017,1.10406568,225.8,225.79,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981824221,2.66,225.82,225.79,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981827019,2.66,225.82,225.8,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981827421,322.64,225.92,225.8,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759981827422,2.66,225.88,225.81,1.52045136]
["bitfinex-derivatives","SOLF0:USTF0",1759981827621,1.1021306,225.84,225.8,109.46045996]
["bitfinex-derivatives","SOLF0:USTF0",1759981827817,1.1021306,225.84,225.83,2.37120999]
["bitfinex-derivatives","SOLF0:USTF0",1759981828017,1.1021306,225.84,225.83,110.71120999]
["bitfinex-derivatives","SOLF0:USTF0",1759981829933,15.86345154,225.98,225.83,110.71120999]
["bitfinex-derivatives","SOLF0:USTF0",1759981829934,2.66,225.99,225.88,61.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759981830227,2.66,225.99,225.94,2.37120999]
["bitfinex-derivatives","SOLF0:USTF0",1759981830427,2.66,225.99,225.95,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759981830930,2.66,225.99,225.97,2.37120999]
["bitfinex-derivatives","SOLF0:USTF0",1759981831126,2.66,226.02,225.98,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759981831826,3.9809,226.03,225.98,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759981832525,2.66,226.02,225.98,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759981834324,3.9809,226.03,225.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759981834526,2.66,226.02,225.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759981834727,3.9809,226.03,225.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759981835125,2.66,226.02,225.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759981835932,3.9809,226.03,225.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759981836526,2.66,226.02,225.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759981836930,3.9809,226.03,225.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759981837228,2.66,226.02,225.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759981837428,3.9809,226.03,225.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759981837736,2.66,226.03,225.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759981843330,2.66,226.03,225.97,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981844029,6.6411,226.03,225.95,2.37120999]
["bitfinex-derivatives","SOLF0:USTF0",1759981844229,1.09106254,225.97,225.96,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1759981845432,1.09106254,225.99,225.96,79.362]
["bitfinex-derivatives","SOLF0:USTF0",1759981845832,1.09106254,225.98,225.96,79.362]
["bitfinex-derivatives","SOLF0:USTF0",1759981847235,2.59,225.97,225.94,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981847436,2.59,225.97,225.91,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981847632,1.0906589,225.94,225.91,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981849336,1.0906589,225.94,225.91,109.33537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981852945,5.0731589,225.94,225.91,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981853142,2.59,225.96,225.87,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981853445,1.09215132,225.9,225.86,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981853738,2.59,225.88,225.85,33.43537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981853944,1.09215132,225.89,225.85,33.43537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981854537,3.68215132,225.89,225.85,33.43537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981855138,1.09215132,225.89,225.85,33.43537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981855339,2.59,225.87,225.85,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981855642,2.59,225.85,225.83,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759981855842,3.68321183,225.85,225.83,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759981856544,1.09321183,225.84,225.83,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759981856743,2.59,225.85,225.83,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759981857535,3.9835,225.89,225.83,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759981857741,2.59,225.88,225.83,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759981858137,3.9835,225.89,225.83,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759981858335,6.5735,225.89,225.83,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759981858645,2.59,225.89,225.83,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759981858848,2.59,225.95,225.84,2.37120999]
["bitfinex-derivatives","SOLF0:USTF0",1759981859141,2.59,225.95,225.85,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981859742,1.09488662,225.89,225.85,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981860139,1.09488662,225.9,225.85,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981860341,1.09488662,225.9,225.84,2.37120999]
["bitfinex-derivatives","SOLF0:USTF0",1759981860342,1.09488662,225.89,225.86,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981860542,1.09488662,225.9,225.86,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981860843,1.09488662,225.9,225.87,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981861548,1.09488662,225.9,225.88,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759981862240,3.68488662,225.9,225.86,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981862547,1.09488662,225.89,225.86,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981862747,3.68488662,225.89,225.85,5.07937543]
["bitfinex-derivatives","SOLF0:USTF0",1759981863148,2.59,225.88,225.85,5.07937543]
["bitfinex-derivatives","SOLF0:USTF0",1759981863548,3.68488662,225.88,225.85,5.07937543]
["bitfinex-derivatives","SOLF0:USTF0",1759981863951,3.68488662,225.88,225.85,113.33937543]
["bitfinex-derivatives","SOLF0:USTF0",1759981864246,2.59,225.87,225.85,109.35537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981864446,3.68488662,225.86,225.85,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981864948,1.09488662,225.86,225.85,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981865148,1.09488662,225.87,225.85,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981865350,1.09488662,225.86,225.85,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981866152,1.09488662,225.87,225.85,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981866342,1.09488662,225.88,225.85,110.63120999]
["bitfinex-derivatives","SOLF0:USTF0",1759981866546,1.09488662,225.87,225.85,110.63120999]
["bitfinex-derivatives","SOLF0:USTF0",1759981867045,1.09488662,225.89,225.85,110.63120999]
["bitfinex-derivatives","SOLF0:USTF0",1759981867247,1.09488662,225.89,225.85,111.72658542]
["bitfinex-derivatives","SOLF0:USTF0",1759981867652,1.09488662,225.89,225.86,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759981869054,1.09488662,225.89,225.88,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759981869643,1.09488662,225.9,225.88,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759981874354,2.59,225.94,225.88,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759981874355,1.09488662,225.91,225.9,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759981874554,2.67,225.98,225.9,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759981874555,1.09488662,225.92,225.9,112.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759981875151,3.76488662,225.92,225.9,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759981875350,2.67,225.91,225.9,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759981875551,3.76488662,225.91,225.9,112.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759981876054,2.37120999,226.03,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981876055,64.30740999,226.0,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981876358,3.77046143,225.89,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981878352,3.77046143,225.88,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981881557,2.67,225.88,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981882459,2.67,225.92,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981882755,3.9827,225.93,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981883059,6.653,225.92,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981883357,3.983,225.92,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981883557,2.67,225.91,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981883759,3.983,225.92,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981884459,2.67,225.91,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981884660,3.983,225.92,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981884861,2.67,225.91,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981885161,3.9832,225.9,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981885662,2.67,225.89,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981887457,3.9828,225.93,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981887658,1.10104359,225.88,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981889167,1.10104359,225.89,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981889573,1.10104359,225.88,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981890174,3.77104359,225.88,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981890373,2.67,225.88,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981890976,1.51749583,225.9,225.83,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981891275,1.1019923,225.84,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981892577,1.1019923,225.84,225.81,112.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759981892871,1.1019923,225.83,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981894077,1.1019923,225.82,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981894277,2.67,225.83,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981894575,2.67,225.89,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981894778,1.51749583,225.87,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981895276,2.67,225.86,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981895876,1.51749583,225.87,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981896072,2.67,225.86,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981896277,3.9844,225.84,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981896477,4.18749583,225.87,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981897578,3.984,225.86,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981898282,2.67,225.85,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981899675,3.984,225.86,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981899882,1.10213596,225.82,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981902174,2.52,225.84,225.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981903079,64.4929,225.86,225.77,1.09537543]
["bitfinex-derivatives","SOLF0:USTF0",1759981903277,1.10205293,225.78,225.77,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759981904376,1.10205293,225.81,225.78,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759981904583,1.10205293,225.81,225.8,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981905175,1.10205293,225.81,225.77,110.89287126]
["bitfinex-derivatives","SOLF0:USTF0",1759981905381,1.10205293,225.79,225.77,109.79749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981905582,1.10205293,225.79,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759981905782,2.52,225.86,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759981905982,6.5948,225.82,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759981907084,3.9848,225.82,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759981907384,2.61,225.81,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759981908584,3.9848,225.82,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759981909684,6.5948,225.82,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759981912588,3.9848,225.82,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759981913989,6.5948,225.82,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759981916390,3.9848,225.82,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759981919789,3.9843,225.84,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759981919994,3.9843,225.84,225.79,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981920194,1.10052741,225.8,225.79,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981920693,3.9843,225.84,225.79,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981921596,1.10097583,225.8,225.79,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981921797,6.5946,225.82,225.79,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981922294,6.5946,225.82,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759981923097,3.9843,225.84,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759981923295,1.10143905,225.79,225.78,112.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759981923489,1.10143905,225.8,225.78,112.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759981924192,1.10143905,225.79,225.78,112.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759981924896,1.10143905,225.82,225.8,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759981925096,1.10143905,225.81,225.8,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981925298,1.1015637,225.81,225.8,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981927098,3.9834,225.9,225.8,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981927099,1.1015637,225.83,225.81,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759981927294,1.1015637,225.83,225.82,109.79749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981931703,1.51749583,225.96,225.86,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759981931900,1.51749583,225.96,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981931901,2.65,225.95,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981933101,3.9828,225.93,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981936101,1.10230735,225.89,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981937101,1.10230735,225.9,225.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759981937405,1.10230735,225.91,225.89,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981938402,2.65,225.98,225.89,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981938403,1.10230735,225.92,225.91,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759981938599,1.10230735,225.92,225.91,113.74049583]
["bitfinex-derivatives","SOLF0:USTF0",1759981939298,2.65,226.03,225.95,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759981939502,2.65,226.03,225.96,109.75749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981939702,2.65,226.03,225.97,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981940304,1.0988959,225.98,225.97,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759981940705,1.0988959,225.98,225.97,112.222]
["bitfinex-derivatives","SOLF0:USTF0",1759981941608,1.0988959,225.99,225.97,112.222]
["bitfinex-derivatives","SOLF0:USTF0",1759981941908,1.0988959,225.99,225.98,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981943504,1.0988959,226.01,225.99,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759981943702,1.0988959,226.01,226.0,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981944012,86.4754,226.15,226.01,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759981944013,1.0988959,226.02,226.01,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759981944212,1.0988959,226.03,226.01,113.71879583]
["bitfinex-derivatives","SOLF0:USTF0",1759981944509,1.0988959,226.05,226.02,2.61521054]
["bitfinex-derivatives","SOLF0:USTF0",1759981944709,1.0988959,226.05,226.04,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981946104,1.0988959,226.05,226.04,109.71749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981946709,1.0988959,226.06,226.05,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759981947508,1.0988959,226.07,226.05,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759981947709,1.0988959,226.07,226.06,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981949610,1.0988959,226.08,226.06,1.51749583]
["bitfinex-derivatives","SOLF0:USTF0",1759981949912,1.0988959,226.08,226.05,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759981950112,1.0988959,226.08,226.06,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759981950409,1.0988959,226.09,226.06,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759981951199,1.0988959,226.09,226.07,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759981951402,1.0988959,226.11,226.08,110.54647431]
["bitfinex-derivatives","SOLF0:USTF0",1759981951703,1.0988959,226.11,226.08,111.64418902]
["bitfinex-derivatives","SOLF0:USTF0",1759981951901,1.0988959,226.12,226.11,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759981952104,1.0988959,226.13,226.11,112.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759981952310,1.0988959,226.13,226.12,2.36647431]
["bitfinex-derivatives","SOLF0:USTF0",1759981952505,1.0988959,226.13,226.12,15.64967826]
["bitfinex-derivatives","SOLF0:USTF0",1759981952902,1.0988959,226.14,226.13,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759981953509,1.0988959,226.15,226.13,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759981954707,1.0988959,226.15,226.12,16.74739297]
["bitfinex-derivatives","SOLF0:USTF0",1759981954911,1.0988959,226.16,226.12,14.38091866]
["bitfinex-derivatives","SOLF0:USTF0",1759981955113,1.0988959,226.16,226.12,16.74739297]
["bitfinex-derivatives","SOLF0:USTF0",1759981955305,1.0988959,226.16,226.13,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759981955508,1.0988959,226.16,226.13,5.07671471]
["bitfinex-derivatives","SOLF0:USTF0",1759981958616,1.0988959,226.16,226.13,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759981959114,1.0988959,226.16,226.13,5.07671471]
["bitfinex-derivatives","SOLF0:USTF0",1759981960615,1.0988959,226.16,226.13,7.44318902]
["bitfinex-derivatives","SOLF0:USTF0",1759981961311,1.0988959,226.16,226.13,6.34547431]
["bitfinex-derivatives","SOLF0:USTF0",1759981961617,1.0988959,226.16,226.13,7.44318902]
["bitfinex-derivatives","SOLF0:USTF0",1759981962517,1.0988959,226.16,226.14,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759981963611,1.0988959,226.16,226.14,112.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759981965517,1.0988959,226.17,226.14,112.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759981966218,3.6888959,226.18,226.15,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759981968320,3.6888959,226.18,226.14,113.17661471]
["bitfinex-derivatives","SOLF0:USTF0",1759981968517,1.0988959,226.18,226.14,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759981968817,1.0988959,226.18,225.98,392.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759981968818,2.59,226.17,226.1,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759981969011,2.59,226.17,226.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759981969012,2.59,226.1,226.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759981969215,3.67560105,226.1,226.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759981973220,1.08560105,226.1,226.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759981974822,1.08560105,226.11,226.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759981975517,1.08560105,226.12,226.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759981975723,1.08560105,226.12,226.09,20.27771471]
["bitfinex-derivatives","SOLF0:USTF0",1759981975922,1.08560105,226.11,226.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759981976324,2.59,226.1,226.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759981976519,1.08560105,226.11,226.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759981977720,3.67560105,226.11,226.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759981978423,1.08560105,226.11,226.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1759981978619,1.08560105,226.11,226.09,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981980230,1.08560105,226.1,226.09,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981980430,3.9789,226.15,226.09,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981980431,3.67560105,226.11,226.09,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981980930,3.67560105,226.11,226.07,5.07781471]
["bitfinex-derivatives","SOLF0:USTF0",1759981980931,2.59,226.09,226.07,5.07781471]
["bitfinex-derivatives","SOLF0:USTF0",1759981981131,2.59,226.09,226.08,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981981829,2.59,226.09,226.07,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759981982229,2.59,226.09,226.07,109.17771471]
["bitfinex-derivatives","SOLF0:USTF0",1759981982932,2.59,226.09,226.07,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759981983129,2.59,226.07,226.06,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981983530,1.08560105,226.08,226.06,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981986138,1.08560105,226.1,226.06,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981986337,1.08560105,226.11,226.07,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759981986537,1.08560105,226.11,226.06,113.15801471]
["bitfinex-derivatives","SOLF0:USTF0",1759981986737,3.67560105,226.09,226.06,113.15801471]
["bitfinex-derivatives","SOLF0:USTF0",1759981987838,1.08560105,226.09,226.06,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759981988036,2.59,226.07,226.04,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759981988339,2.59,226.07,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981990343,3.67560105,226.07,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981990842,1.08560105,226.07,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981991041,1.08560105,226.08,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981992343,3.53560105,226.08,226.04,5.07831471]
["bitfinex-derivatives","SOLF0:USTF0",1759981992535,2.45,226.07,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981992737,2.45,226.06,226.03,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759981992943,2.45,226.06,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981995342,3.55031906,226.06,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981995646,2.45,226.06,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981996346,3.98,226.09,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981996642,2.45,226.12,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981996849,1.10015049,226.08,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759981997044,1.10015049,226.08,226.05,109.17771471]
["bitfinex-derivatives","SOLF0:USTF0",1759981998048,1.10015049,226.08,226.05,113.15811471]
["bitfinex-derivatives","SOLF0:USTF0",1759982001145,1.10015049,226.08,226.06,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759982001350,1.10015049,226.09,226.06,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759982003049,1.10015049,226.08,226.06,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759982003244,1.10015049,226.09,226.06,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759982005149,1.10015049,226.08,226.05,109.17771471]
["bitfinex-derivatives","SOLF0:USTF0",1759982005356,1.10015049,226.08,226.05,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759982005651,3.55015049,226.07,226.06,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982006450,1.10015049,226.07,226.06,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982006952,3.55015049,226.07,226.06,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982007147,3.55015049,226.07,226.04,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759982007341,3.55015049,226.07,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982008148,1.10015049,226.06,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982013050,1.10015049,226.06,226.03,5.07851471]
["bitfinex-derivatives","SOLF0:USTF0",1759982013253,1.10015049,226.06,226.04,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982014754,2.45,226.05,226.03,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759982014956,2.45,226.05,226.04,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982015158,1.10015049,226.06,226.04,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982029367,3.60015049,226.06,226.04,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982029568,1.10015049,226.06,226.04,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982032169,1.10015049,226.07,226.04,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982032870,1.10015049,226.07,226.04,109.17771471]
["bitfinex-derivatives","SOLF0:USTF0",1759982033070,1.10015049,226.07,226.04,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982036375,1.10015049,226.07,226.05,1.51514667]
["bitfinex-derivatives","SOLF0:USTF0",1759982036573,1.10015049,226.09,226.06,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759982036873,1.10015049,226.09,226.07,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982037875,1.10015049,226.1,226.07,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982038071,1.10015049,226.1,226.07,109.13771471]
["bitfinex-derivatives","SOLF0:USTF0",1759982038976,1.10015049,226.1,226.07,113.11781471]
["bitfinex-derivatives","SOLF0:USTF0",1759982040875,1.10015049,226.09,226.07,112.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759982043183,1.10015049,226.09,226.07,113.53524667]
["bitfinex-derivatives","SOLF0:USTF0",1759982045480,1.10015049,226.1,226.07,113.53524667]
["bitfinex-derivatives","SOLF0:USTF0",1759982045685,1.10015049,226.1,226.08,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759982045880,1.10015049,226.1,226.09,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982046088,1.10015049,226.12,226.09,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982046282,1.10015049,226.12,226.1,1.51514667]
["bitfinex-derivatives","SOLF0:USTF0",1759982046482,1.10015049,226.12,226.11,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982048399,1.10015049,226.14,226.12,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759982048691,1.10015049,226.16,226.14,1.51514667]
["bitfinex-derivatives","SOLF0:USTF0",1759982048885,1.10015049,226.16,226.15,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759982050385,1.51514667,226.24,226.15,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759982050386,2.62,226.23,226.15,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759982050590,1.10168701,226.16,226.15,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759982050888,1.10168701,226.16,226.15,109.51514667]
["bitfinex-derivatives","SOLF0:USTF0",1759982055586,1.10168701,226.17,226.15,109.51514667]
["bitfinex-derivatives","SOLF0:USTF0",1759982057893,1.10168701,226.17,226.15,113.49384667]
["bitfinex-derivatives","SOLF0:USTF0",1759982062502,1.10168701,226.18,226.17,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759982062703,1.10168701,226.18,226.17,111.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759982065802,1.10168701,226.19,226.17,111.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759982066003,1.10168701,226.19,226.18,1.51514667]
["bitfinex-derivatives","SOLF0:USTF0",1759982067807,1.10168701,226.2,226.18,5.49334667]
["bitfinex-derivatives","SOLF0:USTF0",1759982068107,1.10168701,226.2,226.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982074308,1.10168701,226.21,226.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982074912,1.10168701,226.21,226.2,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759982075506,1.10168701,226.22,226.2,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759982078509,1.10168701,226.23,226.22,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759982078714,1.10168701,226.25,226.22,112.97531471]
["bitfinex-derivatives","SOLF0:USTF0",1759982078909,2.62,226.24,226.22,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759982079111,2.62,226.24,226.23,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759982079318,2.62,226.28,226.2,5.07561471]
["bitfinex-derivatives","SOLF0:USTF0",1759982079520,1.09820392,226.23,226.2,5.07561471]
["bitfinex-derivatives","SOLF0:USTF0",1759982079815,1.09820392,226.23,226.21,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759982080016,1.09820392,226.23,226.2,5.07561471]
["bitfinex-derivatives","SOLF0:USTF0",1759982080317,1.09820392,226.22,226.21,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1759982082019,1.09820392,226.23,226.21,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1759982084421,2.63,226.22,226.21,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982085422,2.63,226.22,226.16,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759982085620,3.9773,226.24,226.17,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982085621,2.63,226.19,226.17,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982086018,2.63,226.19,226.16,1.09771471]
["bitfinex-derivatives","SOLF0:USTF0",1759982086217,2.63,226.18,226.17,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982086417,3.72910904,226.18,226.17,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982088117,1.09910904,226.18,226.17,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982100732,61.8465,226.33,226.17,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982100733,1.09910904,226.23,226.17,113.35687717]
["bitfinex-derivatives","SOLF0:USTF0",1759982100927,1.09910904,226.23,226.2,2.36429499]
["bitfinex-derivatives","SOLF0:USTF0",1759982101125,1.09910904,226.23,226.21,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982101432,1.09910904,226.24,226.21,122.20357538]
["bitfinex-derivatives","SOLF0:USTF0",1759982102128,3.72910904,226.24,226.22,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982102334,1.09910904,226.23,226.22,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982102529,3.9769,226.26,226.22,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982102734,2.63,226.25,226.22,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982104430,6.6072,226.25,226.19,1.0947085]
["bitfinex-derivatives","SOLF0:USTF0",1759982104636,3.73217799,226.22,226.2,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982104930,2.63,226.2,226.19,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982105131,1.10225203,226.2,226.19,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982107429,3.73225203,226.2,226.19,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982108537,2.63,226.2,226.19,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982109033,2.63,226.2,226.16,1.0947085]
["bitfinex-derivatives","SOLF0:USTF0",1759982109334,3.65256039,226.18,226.14,1.0947085]
["bitfinex-derivatives","SOLF0:USTF0",1759982109535,3.65256039,226.17,226.13,1.0947085]
["bitfinex-derivatives","SOLF0:USTF0",1759982109840,2.55,226.16,226.15,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982110135,1.10256039,226.17,226.15,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982110537,1.10256039,226.17,226.12,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759982110538,2.55,226.15,226.12,1.0947085]
["bitfinex-derivatives","SOLF0:USTF0",1759982110736,2.55,226.14,226.12,108.9347085]
["bitfinex-derivatives","SOLF0:USTF0",1759982111633,2.55,226.12,226.1,1.0947085]
["bitfinex-derivatives","SOLF0:USTF0",1759982111837,1.10256039,226.11,226.1,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982112241,3.65256039,226.11,226.1,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982112439,3.65256039,226.11,226.08,322.9347085]
["bitfinex-derivatives","SOLF0:USTF0",1759982112639,3.65256039,226.11,226.09,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759982113642,1.10256039,226.11,226.09,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759982117251,1.10256039,226.1,226.09,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759982118447,1.10256039,226.1,226.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982120855,1.10256039,226.11,226.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982121353,1.10256039,226.12,226.09,108.9547085]
["bitfinex-derivatives","SOLF0:USTF0",1759982121949,1.10256039,226.12,226.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982124954,1.10256039,226.11,226.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982127865,1.10256039,226.12,226.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982128065,1.10256039,226.12,226.09,108.9547085]
["bitfinex-derivatives","SOLF0:USTF0",1759982129665,1.10256039,226.12,226.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982129865,1.10256039,226.11,226.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982130466,3.65256039,226.11,226.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982130665,1.10256039,226.11,226.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982131766,3.65256039,226.11,226.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982132663,1.10256039,226.11,226.08,1.0947085]
["bitfinex-derivatives","SOLF0:USTF0",1759982132869,2.55,226.1,226.05,27.6547085]
["bitfinex-derivatives","SOLF0:USTF0",1759982133065,1.09925651,226.08,226.05,27.6547085]
["bitfinex-derivatives","SOLF0:USTF0",1759982133261,1.09925651,226.08,226.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1759982133559,1.09925651,226.07,226.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1759982139475,1.09925651,226.07,226.06,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982141067,1.09925651,226.08,226.06,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982141665,72.82042068,226.34,226.07,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759982141868,2.45,226.28,226.21,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982142068,2.45,226.28,226.24,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982142471,3.9762,226.3,226.24,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982142667,6.4262,226.3,226.24,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982143372,6.4262,226.3,226.13,67.37457717]
["bitfinex-derivatives","SOLF0:USTF0",1759982143373,1.51513287,226.26,226.17,2.60984137]
["bitfinex-derivatives","SOLF0:USTF0",1759982143575,2.63,226.25,226.14,2.60984137]
["bitfinex-derivatives","SOLF0:USTF0",1759982143780,1.09744149,226.16,226.14,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982144278,1.09744149,226.15,226.14,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982146276,1.09744149,226.15,226.12,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759982147279,1.09744149,226.15,226.14,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982147677,1.09744149,226.16,226.14,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982147879,1.09744149,226.16,226.15,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982148577,1.09744149,226.17,226.15,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982150380,1.09744149,226.18,226.15,2.60984137]
["bitfinex-derivatives","SOLF0:USTF0",1759982155286,1.09744149,226.2,226.15,6.58854137]
["bitfinex-derivatives","SOLF0:USTF0",1759982155484,1.09744149,226.2,226.19,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982156078,1.09744149,226.21,226.19,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982157182,1.09744149,226.22,226.19,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982157387,1.09744149,226.22,226.21,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982158178,1.09779068,226.27,226.21,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982158386,2.63,226.36,226.25,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982158785,2.63,226.32,226.25,25.95513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982158981,3.9758,226.33,226.25,25.95513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982159287,6.606,226.32,226.25,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982159481,61.8314,226.38,226.21,34.27169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982159482,2.63,226.3,226.21,34.27169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982159686,2.63,226.22,226.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759982159987,3.72761025,226.22,226.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759982160188,1.09761025,226.23,226.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759982160591,3.72761025,226.23,226.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759982160782,1.09761025,226.22,226.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759982161187,3.72761025,226.23,226.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759982161594,2.63,226.27,226.18,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982161891,1.09741596,226.19,226.18,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982162290,1.09741596,226.19,226.17,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759982162989,3.72741596,226.2,226.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759982165388,2.63,226.19,226.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759982165593,3.72741596,226.19,226.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759982167394,1.09741596,226.19,226.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759982174797,1.09741596,226.2,226.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759982176599,1.09741596,226.2,226.18,109.97513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982177005,1.09741596,226.21,226.18,109.97513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982177201,1.09741596,226.21,226.18,111.06682706]
["bitfinex-derivatives","SOLF0:USTF0",1759982179304,1.09741596,226.2,226.16,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982179505,1.09741596,226.19,226.17,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982179706,2.67,226.18,226.17,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982181603,3.76741596,226.18,226.17,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982183409,1.09741596,226.18,226.17,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982183603,1.09741596,226.19,226.17,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982183804,1.09741596,226.19,226.17,109.77513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982184206,1.09741596,226.19,226.17,113.75343287]
["bitfinex-derivatives","SOLF0:USTF0",1759982186005,1.09741596,226.2,226.17,113.75343287]
["bitfinex-derivatives","SOLF0:USTF0",1759982189313,1.09741596,226.2,226.17,114.84512706]
["bitfinex-derivatives","SOLF0:USTF0",1759982189910,1.09741596,226.2,226.17,109.77513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982190113,1.09741596,226.2,226.17,110.86682706]
["bitfinex-derivatives","SOLF0:USTF0",1759982190708,1.09741596,226.2,226.17,109.35169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982192617,1.09741596,226.2,226.18,1.51513287]
["bitfinex-derivatives","SOLF0:USTF0",1759982193817,1.09741596,226.2,226.17,109.35169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982194015,1.09741596,226.2,226.16,5.07019419]
["bitfinex-derivatives","SOLF0:USTF0",1759982194220,1.09741596,226.2,226.17,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982194418,1.09741596,226.19,226.17,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982195423,1.09741596,226.2,226.17,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982197622,1.09741596,226.19,226.16,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982197825,2.67,226.18,226.15,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982198025,2.67,226.17,226.16,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1759982198731,3.76741596,226.17,226.16,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1759982199132,1.09741596,226.17,226.16,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1759982201834,1.09741596,226.18,226.16,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1759982202232,1.09741596,226.19,226.16,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1759982202440,1.09741596,226.2,226.16,101.25169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982203533,1.09741596,226.2,226.16,105.23019419]
["bitfinex-derivatives","SOLF0:USTF0",1759982203732,1.09741596,226.2,226.17,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982205034,1.09741596,226.2,226.17,6.56857136]
["bitfinex-derivatives","SOLF0:USTF0",1759982205638,1.09741596,226.2,226.17,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982210442,1.09741596,226.2,226.17,6.56857136]
["bitfinex-derivatives","SOLF0:USTF0",1759982211640,1.09741596,226.2,226.17,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982213444,1.09741596,226.2,226.17,6.56857136]
["bitfinex-derivatives","SOLF0:USTF0",1759982213844,1.09741596,226.2,226.17,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982214249,3.73741596,226.2,226.17,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982214446,2.64,226.19,226.17,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982214646,3.73741596,226.2,226.17,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982215247,3.73741596,226.2,226.18,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759982221551,3.73741596,226.2,226.19,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759982221743,1.09741596,226.2,226.19,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759982223252,3.73741596,226.2,226.19,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759982223546,3.73741596,226.2,226.17,6.56857136]
["bitfinex-derivatives","SOLF0:USTF0",1759982223752,3.73741596,226.2,226.19,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759982224251,1.09741596,226.2,226.19,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759982229550,1.09741596,226.21,226.19,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759982229754,1.09741596,226.22,226.19,108.99169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982229952,1.09741596,226.22,226.19,112.96969419]
["bitfinex-derivatives","SOLF0:USTF0",1759982230253,1.09741596,226.23,226.2,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982230855,1.09741596,226.23,226.2,5.06949419]
["bitfinex-derivatives","SOLF0:USTF0",1759982231456,1.09741596,226.23,226.2,7.43366664]
["bitfinex-derivatives","SOLF0:USTF0",1759982232154,1.09741596,226.24,226.2,7.43366664]
["bitfinex-derivatives","SOLF0:USTF0",1759982232454,1.09741596,226.24,226.21,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982232754,1.09741596,226.24,226.22,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982233354,1.09741596,226.25,226.22,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982235348,2.57,226.24,226.23,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982235553,1.09741596,226.25,226.23,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982235760,1.09741596,226.26,226.24,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982236758,1.09741596,226.26,226.23,14.11125883]
["bitfinex-derivatives","SOLF0:USTF0",1759982237056,1.09741596,226.26,226.24,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982239354,1.09741596,226.27,226.24,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982239554,1.09741596,226.27,226.24,108.97169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982241957,1.09741596,226.27,226.23,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982242258,2.57,226.24,226.22,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982242460,3.66741596,226.24,226.23,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1759982242854,2.57,226.23,226.21,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982243059,1.10108313,226.22,226.19,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982243258,1.10108313,226.22,226.16,5.47687717]
["bitfinex-derivatives","SOLF0:USTF0",1759982243259,2.57,226.2,226.18,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982243656,2.57,226.2,226.19,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1759982244362,2.57,226.2,226.19,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1759982245067,3.67108313,226.2,226.19,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1759982245752,2.57,226.19,226.17,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982245954,2.57,226.19,226.18,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982246556,1.10108313,226.2,226.18,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982247364,3.67108313,226.2,226.18,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982247665,1.10108313,226.2,226.18,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982247864,3.67108313,226.2,226.18,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982250070,1.10108313,226.2,226.18,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982250966,1.10108313,226.2,226.17,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982251165,1.10108313,226.2,226.18,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982253970,1.10108313,226.21,226.18,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982257470,2.57,226.2,226.17,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982257768,3.67108313,226.19,226.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982257969,2.57,226.19,226.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982258769,5.49041033,226.24,226.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982258970,2.53,226.23,226.18,37.93311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982259273,1.10155112,226.2,226.18,37.93311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982261285,1.10155112,226.2,226.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982262185,3.63155112,226.2,226.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982262383,1.10155112,226.2,226.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982265988,1.10155112,226.19,226.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982267188,1.10155112,226.19,226.18,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982268689,1.10155112,226.19,226.16,20.04583687]
["bitfinex-derivatives","SOLF0:USTF0",1759982268989,1.10155112,226.19,226.17,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982269787,1.10155112,226.19,226.16,20.04583687]
["bitfinex-derivatives","SOLF0:USTF0",1759982269988,1.10155112,226.19,226.17,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982270389,3.80155112,226.19,226.17,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982270989,1.10155112,226.19,226.17,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982274387,2.7,226.22,226.17,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982274388,1.10155112,226.2,226.17,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982277088,1.10155112,226.19,226.17,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982279591,1.10155112,226.19,226.16,20.04583687]
["bitfinex-derivatives","SOLF0:USTF0",1759982279789,1.10155112,226.19,226.17,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759982280390,1.10155112,226.2,226.17,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759982281698,1.10155112,226.19,226.17,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759982282489,1.10155112,226.2,226.17,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759982286799,1.10155112,226.2,226.17,108.93169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982287298,1.10155112,226.2,226.17,114.417866]
["bitfinex-derivatives","SOLF0:USTF0",1759982290101,1.10155112,226.21,226.18,6.577866]
["bitfinex-derivatives","SOLF0:USTF0",1759982290301,1.10155112,226.21,226.18,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982291201,1.10155112,226.21,226.18,6.577866]
["bitfinex-derivatives","SOLF0:USTF0",1759982292308,1.10155112,226.21,226.19,1.51311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982292500,1.10155112,226.21,226.2,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759982293705,1.10155112,226.22,226.2,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759982293906,1.10155112,226.23,226.21,1.51311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982294107,1.10155112,226.23,226.22,1.51311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982295004,1.10155112,226.24,226.22,1.51311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982295203,1.10155112,226.24,226.23,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759982295796,1.10155112,226.25,226.23,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759982296002,1.10155112,226.25,226.24,1.51311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982299307,1.10155112,226.26,226.24,1.51311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982300602,1.10155112,226.27,226.24,1.51311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982300904,1.10155112,226.26,226.24,1.51311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982301409,1.10155112,226.26,226.22,1.09169419]
["bitfinex-derivatives","SOLF0:USTF0",1759982301604,1.10155112,226.25,226.23,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1759982301809,1.10155112,226.24,226.23,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1759982302004,1.10153066,226.31,226.24,1.51311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982302206,1.10153066,226.31,226.23,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1759982302207,2.67,226.35,226.29,1.51311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982302403,1.51311033,226.4,226.3,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982303005,1.10039004,226.32,226.3,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982305606,1.10039004,226.32,226.3,112.056]
["bitfinex-derivatives","SOLF0:USTF0",1759982309413,1.10039004,226.32,226.31,1.51311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982312311,1.10039004,226.32,226.29,1.09620752]
["bitfinex-derivatives","SOLF0:USTF0",1759982312513,2.67,226.31,226.3,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982312720,3.77039004,226.31,226.3,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982313019,1.10039004,226.31,226.3,109.45311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982313416,2.67,226.4,226.3,109.89311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982313617,2.67,226.4,226.37,1.51311033]
["bitfinex-derivatives","SOLF0:USTF0",1759982313818,2.67,226.4,226.38,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982314710,1.09597861,226.39,226.38,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982319120,1.09597861,226.39,226.37,13.23409015]
["bitfinex-derivatives","SOLF0:USTF0",1759982319422,1.09597861,226.39,226.38,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982320124,1.09597861,226.39,226.36,5.07120752]
["bitfinex-derivatives","SOLF0:USTF0",1759982320422,1.09597861,226.39,226.37,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759982320622,1.09597861,226.39,226.37,121.31345513]
["bitfinex-derivatives","SOLF0:USTF0",1759982320821,1.09597861,226.39,226.37,13.33345513]
["bitfinex-derivatives","SOLF0:USTF0",1759982321024,1.09597861,226.39,226.38,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982321519,1.09597861,226.39,226.38,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982321720,1.09597861,226.4,226.38,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982324327,2.59,226.39,226.36,14.19310485]
["bitfinex-derivatives","SOLF0:USTF0",1759982324533,2.59,226.39,226.37,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982324926,3.68597861,226.4,226.37,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982325123,2.59,226.39,226.38,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759982326326,3.68597861,226.39,226.38,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759982326822,3.68597861,226.39,226.35,1.09620752]
["bitfinex-derivatives","SOLF0:USTF0",1759982327028,2.36004271,226.47,226.32,2.36004271]
["bitfinex-derivatives","SOLF0:USTF0",1759982327029,2.59,226.35,226.33,13.28943307]
["bitfinex-derivatives","SOLF0:USTF0",1759982327332,2.59,226.34,226.31,1.09620752]
["bitfinex-derivatives","SOLF0:USTF0",1759982327524,1.09597861,226.33,226.32,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982328022,3.68597861,226.33,226.32,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982328820,1.09597861,226.33,226.32,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982332036,3.68597861,226.33,226.32,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759982332528,3.68597861,226.33,226.29,1.09620752]
["bitfinex-derivatives","SOLF0:USTF0",1759982332729,1.09597861,226.32,226.28,1.09620752]
["bitfinex-derivatives","SOLF0:USTF0",1759982332936,61.8249,226.41,226.29,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982332937,3.68597861,226.31,226.29,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982333137,1.09597861,226.31,226.29,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982334237,1.09597861,226.32,226.29,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982336038,3.68597861,226.32,226.29,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982336239,3.68597861,226.31,226.29,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982336733,3.03,226.3,226.24,0.87054244]
["bitfinex-derivatives","SOLF0:USTF0",1759982337031,1.09597861,226.25,226.19,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1759982337236,1.09597861,226.24,226.19,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1759982337535,1.09597861,226.23,226.19,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1759982337728,61.8506,226.31,226.18,1.09154091]
["bitfinex-derivatives","SOLF0:USTF0",1759982337729,2.59,226.21,226.18,1.09154091]
["bitfinex-derivatives","SOLF0:USTF0",1759982337936,2.59,226.2,226.15,14.39022531]
["bitfinex-derivatives","SOLF0:USTF0",1759982338136,1.097391,226.17,226.15,13.2986844]
["bitfinex-derivatives","SOLF0:USTF0",1759982338332,1.097391,226.18,226.15,13.2986844]
["bitfinex-derivatives","SOLF0:USTF0",1759982338537,1.097391,226.18,226.15,15.65872711]
["bitfinex-derivatives","SOLF0:USTF0",1759982338737,6.5671,226.25,226.15,2.36004271]
["bitfinex-derivatives","SOLF0:USTF0",1759982338935,1.09760743,226.19,226.16,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982339637,1.09760743,226.2,226.16,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982339839,1.09760743,226.21,226.17,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982340236,1.09760743,226.21,226.18,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982340536,1.09760743,226.21,226.19,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759982342242,1.09760743,226.2,226.19,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759982345946,3.68760743,226.2,226.19,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759982346146,2.59,226.2,226.19,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759982347940,2.36004271,226.25,226.14,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982348244,1.09496546,226.16,226.13,25.01219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982348445,3.68496546,226.16,226.13,25.01219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982348640,1.09496546,226.16,226.13,25.01219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982349640,1.09496546,226.16,226.14,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759982350041,1.09496546,226.18,226.14,5.07119644]
["bitfinex-derivatives","SOLF0:USTF0",1759982352846,1.09496546,226.18,226.14,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982354350,1.09496546,226.18,226.14,5.07109644]
["bitfinex-derivatives","SOLF0:USTF0",1759982354557,1.09496546,226.2,226.17,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982354849,1.09496546,226.2,226.18,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759982355648,1.09496546,226.19,226.18,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759982356048,2.43,226.18,226.16,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982356248,1.09496546,226.19,226.15,109.41219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982356450,1.09496546,226.17,226.15,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759982356852,3.52496546,226.17,226.15,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759982357553,1.09496546,226.17,226.15,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759982357849,3.9776,226.22,226.15,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759982357850,1.09496546,226.18,226.15,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759982358051,1.09496546,226.18,226.15,109.41219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982360452,1.09496546,226.18,226.15,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759982361144,2.43,226.17,226.15,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759982361348,3.52496546,226.17,226.15,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759982362250,1.09496546,226.18,226.15,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759982363955,1.09496546,226.18,226.15,109.41219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982365060,1.09496546,226.17,226.15,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759982365358,2.43,226.16,226.14,109.35219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982365862,2.43,226.16,226.14,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982366156,3.52496546,226.16,226.14,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982366357,1.09496546,226.16,226.14,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982366558,1.09496546,226.17,226.14,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982367355,3.52496546,226.17,226.14,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982367557,3.52496546,226.17,226.14,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982368056,1.09496546,226.16,226.14,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982368258,3.52496546,226.16,226.14,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982368960,1.09496546,226.17,226.14,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982371255,1.09496546,226.17,226.14,109.33219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982373158,1.09496546,226.17,226.15,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759982373350,1.09496546,226.18,226.15,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759982373556,1.09496546,226.18,226.15,5.07079644]
["bitfinex-derivatives","SOLF0:USTF0",1759982375058,1.09496546,226.18,226.16,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759982375460,1.09496546,226.19,226.16,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759982375660,1.09496546,226.19,226.16,5.07069644]
["bitfinex-derivatives","SOLF0:USTF0",1759982375861,1.09496546,226.19,226.17,1.51318096]
["bitfinex-derivatives","SOLF0:USTF0",1759982376063,1.09496546,226.19,226.18,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759982380565,1.09496546,226.2,226.18,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759982386577,1.09496546,226.19,226.18,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759982400795,1.09496546,226.2,226.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759982400998,1.09496546,226.23,226.19,10.95226319]
["bitfinex-derivatives","SOLF0:USTF0",1759982401193,1.09496546,226.23,226.19,12.04445963]
["bitfinex-derivatives","SOLF0:USTF0",1759982401594,2.67,226.21,226.18,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759982401787,3.76496546,226.19,226.18,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759982402497,2.67,226.18,226.13,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982402797,1.10348481,226.15,226.13,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759982402996,2.67,226.14,226.13,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759982403198,2.67,226.14,226.1,20.01130498]
["bitfinex-derivatives","SOLF0:USTF0",1759982403389,2.67,226.14,226.13,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759982406893,2.67,226.13,226.05,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982407102,3.77241655,226.08,226.05,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982407397,1.10241655,226.08,226.05,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982407800,1.10241655,226.08,226.05,52.1805]
["bitfinex-derivatives","SOLF0:USTF0",1759982407999,1.10241655,226.07,226.05,52.1805]
["bitfinex-derivatives","SOLF0:USTF0",1759982408293,1.10241655,226.06,226.05,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982409497,2.56,226.15,226.05,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982409697,2.56,226.15,226.08,1.51318096]
["bitfinex-derivatives","SOLF0:USTF0",1759982409898,2.56,226.15,226.09,111.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759982410596,1.10001967,226.1,226.09,111.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759982411002,1.10001967,226.1,226.09,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982411499,2.56,226.15,226.09,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982412098,1.51318096,226.16,226.09,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982412304,2.56,226.15,226.09,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982412802,1.51318096,226.13,226.04,109.11219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982413107,1.09957235,226.07,226.04,109.11219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982414302,3.65957235,226.07,226.04,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982414507,1.09957235,226.06,226.04,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982414906,1.09957235,226.05,226.04,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982415101,1.09957235,226.06,226.04,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982415302,1.09957235,226.08,226.05,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982415503,1.09957235,226.08,226.07,1.51318096]
["bitfinex-derivatives","SOLF0:USTF0",1759982416004,1.09957235,226.1,226.07,1.51318096]
["bitfinex-derivatives","SOLF0:USTF0",1759982417197,1.09957235,226.09,226.07,1.51318096]
["bitfinex-derivatives","SOLF0:USTF0",1759982417603,1.09957235,226.1,226.07,1.51318096]
["bitfinex-derivatives","SOLF0:USTF0",1759982417803,3.65957235,226.09,226.07,1.51318096]
["bitfinex-derivatives","SOLF0:USTF0",1759982418106,1.09957235,226.08,226.07,1.51318096]
["bitfinex-derivatives","SOLF0:USTF0",1759982418407,1.09957235,226.08,226.04,110.6253774]
["bitfinex-derivatives","SOLF0:USTF0",1759982418606,1.09957235,226.07,226.04,110.6253774]
["bitfinex-derivatives","SOLF0:USTF0",1759982419000,3.65957235,226.07,226.04,109.53318096]
["bitfinex-derivatives","SOLF0:USTF0",1759982419198,1.09957235,226.06,226.04,109.53318096]
["bitfinex-derivatives","SOLF0:USTF0",1759982419404,1.09957235,226.06,226.04,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982420303,2.56,226.05,226.04,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982420504,1.09957235,226.06,226.04,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982421207,1.09957235,226.05,226.04,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982422706,2.56,226.04,226.02,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982422906,1.09721706,226.04,226.02,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982423410,1.09721706,226.05,226.02,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982424810,3.65721706,226.03,226.02,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982425011,2.56,226.03,226.02,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982428014,3.9801,226.08,226.02,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982428212,6.5397,226.11,226.02,113.53408096]
["bitfinex-derivatives","SOLF0:USTF0",1759982428514,1.09621888,226.03,226.02,113.53408096]
["bitfinex-derivatives","SOLF0:USTF0",1759982431214,1.09621888,226.05,226.04,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759982432418,2.56,226.11,226.04,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759982432419,1.09621888,226.07,226.04,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759982432613,1.09621888,226.06,226.04,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759982433116,1.09621888,226.07,226.04,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759982433323,1.09621888,226.06,226.02,114.6263774]
["bitfinex-derivatives","SOLF0:USTF0",1759982433511,1.09621888,226.05,226.02,114.6263774]
["bitfinex-derivatives","SOLF0:USTF0",1759982434214,1.09621888,226.06,226.03,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759982434415,1.09621888,226.06,226.03,5.07299644]
["bitfinex-derivatives","SOLF0:USTF0",1759982434613,1.09621888,226.06,226.03,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759982435108,1.09621888,226.06,226.02,109.13219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982435306,1.09621888,226.03,226.02,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982436916,1.09685908,226.03,226.02,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982438916,1.09685908,226.06,226.02,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982439112,1.09685908,226.06,226.03,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982439313,1.09685908,226.06,226.02,109.13219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982439614,1.09685908,226.06,226.03,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982440118,1.09685908,226.06,226.02,109.13219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982440321,1.09685908,226.05,226.02,109.13219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982441518,1.09685908,226.05,226.02,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982441913,1.09685908,226.05,226.02,113.11319644]
["bitfinex-derivatives","SOLF0:USTF0",1759982442414,2.53,226.08,226.02,113.11319644]
["bitfinex-derivatives","SOLF0:USTF0",1759982442415,1.09685908,226.06,226.02,113.11319644]
["bitfinex-derivatives","SOLF0:USTF0",1759982443113,1.09685908,226.05,226.02,113.11319644]
["bitfinex-derivatives","SOLF0:USTF0",1759982444814,1.09685908,226.06,226.02,113.11319644]
["bitfinex-derivatives","SOLF0:USTF0",1759982445018,1.09685908,226.05,226.02,113.11319644]
["bitfinex-derivatives","SOLF0:USTF0",1759982445218,1.09685908,226.06,226.03,3.4605041]
["bitfinex-derivatives","SOLF0:USTF0",1759982445613,1.09685908,226.06,226.05,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759982445814,1.09685908,226.09,226.05,109.07219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982446014,1.09685908,226.09,226.08,2.36830766]
["bitfinex-derivatives","SOLF0:USTF0",1759982446221,6.4279,226.2,226.08,111.4405041]
["bitfinex-derivatives","SOLF0:USTF0",1759982446421,2.45,226.2,226.11,2.36830766]
["bitfinex-derivatives","SOLF0:USTF0",1759982446618,2.45,226.2,226.12,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759982447622,3.9782,226.19,226.12,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759982448220,3.9782,226.19,226.12,111.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759982449122,6.4284,226.18,226.12,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759982451028,2.45,226.16,226.08,7.4404041]
["bitfinex-derivatives","SOLF0:USTF0",1759982451228,1.10128677,226.11,226.09,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759982451430,1.10128677,226.1,226.09,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759982453727,1.10128677,226.11,226.09,111.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759982453929,1.10128677,226.12,226.09,113.05189644]
["bitfinex-derivatives","SOLF0:USTF0",1759982454228,1.10128677,226.13,226.09,113.05189644]
["bitfinex-derivatives","SOLF0:USTF0",1759982455224,1.10128677,226.13,226.11,2.36830766]
["bitfinex-derivatives","SOLF0:USTF0",1759982455425,1.07546324,226.15,226.12,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982455624,3.9776,226.22,226.14,2.36830766]
["bitfinex-derivatives","SOLF0:USTF0",1759982455828,3.9776,226.22,226.14,6.34730766]
["bitfinex-derivatives","SOLF0:USTF0",1759982456322,3.9776,226.22,226.14,7.4395041]
["bitfinex-derivatives","SOLF0:USTF0",1759982456624,1.10005775,226.18,226.14,3.4605041]
["bitfinex-derivatives","SOLF0:USTF0",1759982456820,1.10005775,226.19,226.15,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982457327,1.10005775,226.19,226.17,2.36830766]
["bitfinex-derivatives","SOLF0:USTF0",1759982457526,1.10005775,226.19,226.18,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982458028,1.10005775,226.19,226.18,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759982458326,2.45,226.27,226.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759982458327,1.10005775,226.21,226.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759982459232,1.10005775,226.21,226.2,2.36830766]
["bitfinex-derivatives","SOLF0:USTF0",1759982459727,1.10005775,226.22,226.2,2.36830766]
["bitfinex-derivatives","SOLF0:USTF0",1759982460829,2.45,226.28,226.16,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982461030,64.22470766,226.29,226.16,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982461031,1.09786977,226.18,226.16,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759982461727,2.36830766,226.26,226.12,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982461728,2.45,226.24,226.12,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982461934,2.45,226.15,226.13,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759982462831,1.0976525,226.14,226.13,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759982463033,1.0976525,226.14,226.11,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982463231,2.45,226.15,226.11,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982463435,1.0976525,226.14,226.12,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982463635,3.5476525,226.14,226.11,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982463826,61.8739,226.23,226.08,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982463827,1.0976525,226.12,226.08,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982464029,1.0976525,226.12,226.02,2.36830766]
["bitfinex-derivatives","SOLF0:USTF0",1759982464030,1.0976525,226.09,226.07,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1759982465337,1.0976525,226.08,226.07,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1759982465536,1.0976525,226.09,226.07,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1759982468033,1.0976525,226.08,226.07,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1759982473547,1.0976525,226.09,226.07,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1759982473954,1.0976525,226.1,226.07,41.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759982474148,1.0976525,226.09,226.07,41.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759982474550,1.0976525,226.09,226.07,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1759982476450,3.6876525,226.08,226.04,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982476746,3.6876525,226.08,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982476948,1.0976525,226.08,226.05,109.17219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982477150,1.0976525,226.09,226.05,109.17219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982477350,1.0976525,226.08,226.05,109.17219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982477551,1.0976525,226.09,226.05,109.17219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982478051,1.0976525,226.08,226.05,109.17219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982478653,1.0976525,226.08,226.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982479953,1.0976525,226.08,226.05,112.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759982481853,1.0976525,226.08,226.06,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759982482153,1.0976525,226.09,226.06,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759982482352,3.6876525,226.09,226.05,109.17219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982482651,1.0976525,226.09,226.05,113.15269644]
["bitfinex-derivatives","SOLF0:USTF0",1759982483848,1.0976525,226.08,226.05,113.15269644]
["bitfinex-derivatives","SOLF0:USTF0",1759982485157,1.0976525,226.08,226.07,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759982485362,1.0976525,226.1,226.07,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759982485554,1.0976525,226.1,226.07,5.07239644]
["bitfinex-derivatives","SOLF0:USTF0",1759982486458,1.0976525,226.1,226.07,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982486758,3.6876525,226.09,226.08,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759982486957,2.59,226.12,226.04,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982487258,2.59,226.12,226.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1759982487462,2.59,226.03,226.0,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982487662,2.59,226.03,225.98,5.46098223]
["bitfinex-derivatives","SOLF0:USTF0",1759982487663,2.59,226.02,225.99,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982487849,3.69006356,226.02,225.99,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982488158,1.10006356,226.02,225.99,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982488548,1.10006356,226.01,225.99,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982490560,1.10006356,226.01,225.99,112.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759982490758,1.10006356,226.02,225.99,112.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759982492161,1.10006356,226.02,226.0,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759982492562,1.10006356,226.03,226.0,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982492956,1.10006356,226.03,226.02,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759982494058,6.356e-05,226.04,226.02,6.34940766]
["bitfinex-derivatives","SOLF0:USTF0",1759982494258,2.59,226.11,226.03,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759982494465,2.59,226.19,226.05,2.36830766]
["bitfinex-derivatives","SOLF0:USTF0",1759982494962,6.5687,226.16,226.07,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759982495165,1.0984847,226.09,226.08,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982497466,61.8949,226.15,226.05,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982497762,2.59,226.06,226.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982498064,1.09875887,226.04,226.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982498660,1.09875887,226.04,225.99,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982498962,1.09875887,226.0,225.98,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759982499262,1.09893639,225.99,225.98,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759982500264,1.09893639,226.0,225.98,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759982503166,1.09893639,225.99,225.98,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759982503770,1.09893639,225.99,225.98,109.63532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982504266,6.6403,226.07,225.99,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759982504267,1.09893639,226.0,225.99,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759982504474,1.09893639,226.0,225.99,5.49692878]
["bitfinex-derivatives","SOLF0:USTF0",1759982505869,1.09893639,226.0,225.99,1.51532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982506262,1.09893639,226.0,225.99,109.61532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982506471,1.09893639,226.0,225.99,1.51532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982506666,1.09893639,226.0,225.99,109.61532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982507061,3.9806,226.06,225.99,109.61532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982507266,2.66,226.05,225.99,109.61532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982508469,2.66,226.05,225.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982508869,1.51532878,226.05,225.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982509064,2.66,226.04,225.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982509260,2.66,226.03,225.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982509666,3.9809,226.04,225.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982509972,2.66,226.03,225.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982510269,3.9809,226.04,225.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982510661,2.66,226.03,225.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982516270,3.9809,226.04,225.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982516774,2.66,226.03,225.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982517473,2.66,226.03,225.98,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759982517674,1.09980372,225.99,225.98,112.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759982518773,1.09980372,225.99,225.98,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982521071,1.09980372,225.99,225.95,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982521372,1.09980372,225.98,225.96,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982522669,1.09980372,225.98,225.97,1.51532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982523773,1.09980372,226.0,225.97,5.49722878]
["bitfinex-derivatives","SOLF0:USTF0",1759982524074,1.09980372,226.0,225.97,6.58942522]
["bitfinex-derivatives","SOLF0:USTF0",1759982524274,1.09980372,226.0,225.98,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759982524673,1.09980372,226.01,225.97,2.60752522]
["bitfinex-derivatives","SOLF0:USTF0",1759982525676,1.09980372,226.01,225.99,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759982525968,1.09980372,226.01,226.0,109.53532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982528277,1.09980372,226.02,226.01,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759982528776,1.09980372,226.04,226.01,5.49662878]
["bitfinex-derivatives","SOLF0:USTF0",1759982529375,1.09980372,226.04,226.03,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759982529576,1.09980372,226.05,226.03,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759982529775,1.09980372,226.05,226.04,109.59532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982531276,1.09980372,226.06,226.04,113.57592878]
["bitfinex-derivatives","SOLF0:USTF0",1759982531479,1.09980372,226.06,226.05,1.51532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982532175,1.09980372,226.06,226.04,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759982532375,1.09980372,226.06,226.05,109.55532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982532578,2.58,226.05,226.03,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982532774,2.58,226.13,226.04,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982532975,1.51532878,226.14,226.04,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982533777,2.58,226.1,226.04,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982534480,1.10134416,226.05,226.04,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982535684,1.10134416,226.05,226.04,109.55532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982535984,1.10134416,226.07,226.04,109.55532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982536279,1.10134416,226.07,226.06,1.51532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982536682,1.10134416,226.08,226.07,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759982538181,1.10134416,226.08,226.07,112.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759982538483,1.10134416,226.08,226.07,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759982538883,1.10134416,226.1,226.07,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759982539079,1.10134416,226.1,226.09,1.51532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982539379,1.10134416,226.11,226.09,1.51532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982539582,1.10134416,226.12,226.1,1.51532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982539884,1.10134416,226.12,226.11,109.69532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982540578,2.58,226.11,226.09,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982540784,2.58,226.11,226.07,1.51532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982540984,2.58,226.16,226.1,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982541583,1.51532878,226.17,226.1,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982541784,2.58,226.16,226.1,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982542185,1.51532878,226.17,226.1,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982542585,3.9792,226.14,226.1,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982542976,2.58,226.13,226.1,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982543183,3.9792,226.14,226.1,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982543380,2.58,226.13,226.1,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982544181,3.9783,226.18,226.1,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982544385,2.58,226.15,226.04,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982544581,1.09991201,226.07,226.05,16.65532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982547191,3.67991201,226.07,226.05,16.65532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982547388,3.67991201,226.07,226.05,1.51532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982547783,3.67991201,226.07,226.03,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982547784,1.09991201,226.07,226.03,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982548085,1.09991201,226.04,226.01,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982548283,3.67991201,226.04,226.01,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982548981,3.67991201,226.04,225.99,43.95631101]
["bitfinex-derivatives","SOLF0:USTF0",1759982548982,3.67991201,226.04,226.0,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982549182,1.09991201,226.03,226.0,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982550889,1.09991201,226.03,226.02,1.51532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982555095,1.09991201,226.04,226.02,1.51532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982558797,1.09991201,226.08,226.03,5.46098223]
["bitfinex-derivatives","SOLF0:USTF0",1759982558997,1.09991201,226.08,226.07,1.51532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982559198,1.09991201,226.1,226.07,109.97532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982559398,1.09991201,226.09,226.07,109.97532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982559601,1.09991201,226.1,226.07,109.97532878]
["bitfinex-derivatives","SOLF0:USTF0",1759982560003,1.09991201,226.1,226.07,112.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759982560202,1.09991201,226.1,226.07,109.55219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982560500,1.09991201,226.11,226.08,3.45822521]
["bitfinex-derivatives","SOLF0:USTF0",1759982560892,1.09991201,226.11,226.09,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759982561092,1.09991201,226.11,226.08,3.45822521]
["bitfinex-derivatives","SOLF0:USTF0",1759982561093,1.09991201,226.11,226.1,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759982561904,2.58,226.17,226.07,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759982562106,3.68017871,226.09,226.07,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759982562702,3.68017871,226.08,226.07,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759982562903,3.68017871,226.08,226.05,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982562904,2.58,226.07,226.05,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982563107,2.65,226.07,226.03,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759982563305,1.10017871,226.06,226.03,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759982563505,2.65,226.04,226.03,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759982565407,1.10017871,226.05,226.03,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759982566505,3.75017871,226.05,226.03,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759982568404,61.9083,226.1,226.0,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982568603,61.9083,226.1,225.99,5.46098223]
["bitfinex-derivatives","SOLF0:USTF0",1759982568604,2.65,226.01,225.99,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982569107,1.10172015,226.02,225.99,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982570202,2.65,226.01,225.98,93.53317867]
["bitfinex-derivatives","SOLF0:USTF0",1759982570399,3.75172015,226.01,225.98,93.53317867]
["bitfinex-derivatives","SOLF0:USTF0",1759982570599,3.75172015,226.01,225.97,6.55317867]
["bitfinex-derivatives","SOLF0:USTF0",1759982570805,3.75172015,226.01,225.98,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982571200,2.65,226.0,225.98,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982571405,1.10172015,226.01,225.97,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759982571605,3.75172015,225.99,225.97,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759982573211,2.65,225.98,225.97,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759982574006,3.75172015,225.98,225.97,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759982575010,2.65,225.98,225.97,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759982575909,2.65,225.99,225.94,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982576111,3.75118439,225.97,225.94,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759982577607,1.10118439,225.97,225.94,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759982579213,1.10118439,225.97,225.94,109.57219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982579415,1.10118439,225.98,225.94,109.57219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982579806,1.10118439,225.97,225.94,109.57219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982580014,1.10118439,225.98,225.94,109.57219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982580214,1.10118439,225.97,225.94,109.57219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982583909,1.10118439,225.97,225.91,17.36881699]
["bitfinex-derivatives","SOLF0:USTF0",1759982583910,2.65,225.96,225.93,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982584116,2.65,225.96,225.95,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759982586019,0.44,225.96,225.9,1.09219644]
["bitfinex-derivatives","SOLF0:USTF0",1759982586216,2.65,225.93,225.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759982586417,1.09975621,225.92,225.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759982599027,1.09975621,225.96,225.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1759982599226,1.09975621,225.97,225.93,3.463707]
["bitfinex-derivatives","SOLF0:USTF0",1759982599631,1.09975621,225.97,225.94,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982600834,2.59,225.96,225.93,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982601038,1.09975621,225.95,225.92,109.37767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982601239,3.68975621,225.95,225.92,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982601439,2.59,225.94,225.91,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982601638,2.59,225.94,225.88,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759982601639,1.09975621,225.93,225.9,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982601834,1.09975621,225.93,225.89,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982602236,1.09975621,225.93,225.9,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982602436,3.68975621,225.93,225.89,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982602733,3.68975621,225.91,225.87,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982602940,1.09975621,225.9,225.87,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982603138,3.68975621,225.9,225.87,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982603738,1.09975621,225.9,225.85,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982603942,3.68975621,225.89,225.85,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982604240,1.09975621,225.89,225.85,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982604442,3.68975621,225.86,225.82,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982604639,1.09975621,225.85,225.81,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982606845,3.68975621,225.85,225.81,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982607045,1.09975621,225.84,225.81,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982607450,1.09975621,225.83,225.8,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982607840,2.59,225.82,225.8,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982608348,1.09975621,225.83,225.8,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982609649,1.09975621,225.84,225.81,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982609843,1.09975621,225.84,225.8,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982610049,1.09975621,225.83,225.8,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982610848,1.09975621,225.84,225.8,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982611042,1.09975621,225.83,225.8,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982611750,1.09975621,225.83,225.8,5.08247823]
["bitfinex-derivatives","SOLF0:USTF0",1759982612850,1.09975621,225.83,225.8,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982613052,2.59,225.82,225.8,109.47767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982613248,2.59,225.82,225.8,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982614646,1.09975621,225.83,225.8,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982615052,1.09975621,225.84,225.81,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982615454,1.09975621,225.84,225.82,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759982617157,1.09975621,225.84,225.83,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982618259,1.09975621,225.85,225.83,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982618854,1.09975621,225.84,225.83,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982619958,3.69975621,225.86,225.84,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759982620459,1.09975621,225.85,225.84,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759982620656,1.09975621,225.85,225.83,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982620856,1.09975621,225.84,225.83,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759982621556,3.69975621,225.84,225.82,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759982621754,3.69975621,225.84,225.82,112.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759982621755,2.6,225.83,225.82,112.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759982621954,3.69975621,225.83,225.82,112.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759982622254,3.69975621,225.83,225.82,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759982622449,2.6,225.83,225.82,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759982622652,3.69975621,225.83,225.82,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759982622855,2.6,225.82,225.79,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982623060,2.6,225.81,225.79,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759982625163,3.69696559,225.81,225.79,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759982625361,2.6,225.81,225.79,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759982625959,1.09696559,225.82,225.79,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759982626159,3.55696559,225.82,225.79,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759982626959,1.09696559,225.81,225.79,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759982627465,2.46,225.8,225.78,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982627666,2.46,225.8,225.78,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759982627667,3.55696559,225.8,225.78,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759982630165,2.46,225.8,225.78,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759982630863,2.46,225.8,225.77,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982631166,2.46,225.8,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982631366,1.09696559,225.81,225.78,109.37767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982632157,3.55696559,225.81,225.78,109.37767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982632356,3.55696559,225.81,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982633571,1.09696559,225.8,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982633766,2.46,225.81,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982633767,1.09696559,225.81,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982633965,1.09696559,225.81,225.78,109.37767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982634570,1.09696559,225.81,225.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982634966,1.09696559,225.81,225.78,109.37767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982635269,1.09696559,225.81,225.76,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982635469,61.9712,225.87,225.76,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982635470,3.5566773,225.78,225.76,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982635860,1.0966773,225.77,225.76,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982636267,3.5566773,225.77,225.76,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982636463,1.09634873,225.77,225.76,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982636668,2.46,225.81,225.76,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982636870,3.9849,225.81,225.76,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982637069,2.46,225.8,225.76,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982637465,3.9849,225.81,225.76,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982637665,2.46,225.8,225.76,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982638565,3.9849,225.81,225.76,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982638767,2.46,225.8,225.76,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982638960,6.4451,225.8,225.74,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759982639161,1.09621569,225.76,225.74,112.2259]
["bitfinex-derivatives","SOLF0:USTF0",1759982641766,1.09621569,225.76,225.74,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982641968,6.445,225.8,225.75,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982642171,2.46,225.79,225.76,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982642472,2.46,225.79,225.76,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759982644171,3.985,225.8,225.76,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759982644872,6.4446,225.82,225.76,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759982647072,6.445,225.8,225.76,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759982647869,2.46,225.8,225.76,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759982648069,2.46,225.89,225.77,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982648274,13.59050459,225.9,225.84,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982648473,13.59050459,225.9,225.84,109.73832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982648873,2.46,225.94,225.87,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982649675,1.09992334,225.88,225.87,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982650578,1.09992334,225.88,225.87,5.50182205]
["bitfinex-derivatives","SOLF0:USTF0",1759982651375,1.09992334,225.88,225.87,9.63128283]
["bitfinex-derivatives","SOLF0:USTF0",1759982652670,1.09992334,225.88,225.87,5.50182205]
["bitfinex-derivatives","SOLF0:USTF0",1759982653276,1.09992334,225.88,225.87,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759982653480,1.09992334,225.88,225.87,5.50182205]
["bitfinex-derivatives","SOLF0:USTF0",1759982654177,1.09992334,225.88,225.87,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982655575,1.09992334,225.88,225.87,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759982657981,2.46,225.94,225.87,109.29767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982657982,1.09992334,225.9,225.87,109.29767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982658278,1.09992334,225.91,225.89,5.64392301]
["bitfinex-derivatives","SOLF0:USTF0",1759982658474,1.09992334,225.93,225.89,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982658674,1.09992334,225.93,225.92,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982658877,1.09992334,225.93,225.92,109.71832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982659080,2.334e-05,225.94,225.92,113.84202159]
["bitfinex-derivatives","SOLF0:USTF0",1759982659274,2.6,226.02,225.93,2.61600028]
["bitfinex-derivatives","SOLF0:USTF0",1759982659580,3.98,226.09,225.98,5.49992205]
["bitfinex-derivatives","SOLF0:USTF0",1759982659782,2.6,226.08,226.01,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982660082,1.09853113,226.02,226.01,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982660269,1.09853113,226.03,226.01,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982660475,1.09853113,226.04,226.01,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982660975,13.37921949,226.14,226.02,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759982660976,1.09853113,226.05,226.02,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759982661180,1.09853113,226.05,226.04,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982662675,1.09853113,226.06,226.05,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759982662984,1.09853113,226.07,226.05,5.49882205]
["bitfinex-derivatives","SOLF0:USTF0",1759982664380,1.09853113,226.08,226.07,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759982664578,1.09853113,226.1,226.07,109.77832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982664778,1.09853113,226.1,226.09,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982665274,1.09853113,226.11,226.09,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982665776,1.09853113,226.11,226.09,5.49812205]
["bitfinex-derivatives","SOLF0:USTF0",1759982670273,2.6,226.17,226.09,5.49812205]
["bitfinex-derivatives","SOLF0:USTF0",1759982670274,1.09853113,226.13,226.11,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759982670477,1.09853113,226.13,226.12,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759982670978,1.09853113,226.13,226.12,109.69832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982673178,1.09853113,226.14,226.12,109.69832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982673684,1.09853113,226.13,226.12,109.69832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982673887,1.09853113,226.14,226.12,109.69832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982674082,1.09853113,226.13,226.12,109.69832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982674286,1.09853113,226.14,226.12,109.69832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982674483,1.09853113,226.14,226.12,113.67742205]
["bitfinex-derivatives","SOLF0:USTF0",1759982675786,3.113e-05,226.15,226.12,113.67742205]
["bitfinex-derivatives","SOLF0:USTF0",1759982675987,2.6,226.24,226.14,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982676187,2.6,226.24,226.18,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982676381,1.51832205,226.26,226.19,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982676685,2.6,226.25,226.19,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759982678189,2.6,226.25,226.15,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982678392,1.08240184,226.17,226.16,112.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759982678689,2.6,226.25,226.16,109.59832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982678889,2.6,226.25,226.19,1.51832205]
["bitfinex-derivatives","SOLF0:USTF0",1759982679088,2.6,226.25,226.2,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759982679683,2.6,226.25,226.2,112.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759982680687,2.46,226.28,226.2,112.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759982681895,2.46,226.28,226.17,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759982682090,1.08158694,226.19,226.18,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1759982683685,1.08158694,226.19,226.16,1.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1759982683885,1.08158694,226.18,226.15,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759982684190,1.08158694,226.18,226.17,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982686189,1.08158694,226.18,226.16,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759982686389,1.08158694,226.18,226.17,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982687093,1.08158694,226.19,226.18,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759982687898,1.08158694,226.23,226.18,2.80464251]
["bitfinex-derivatives","SOLF0:USTF0",1759982688098,1.08158694,226.23,226.2,1.0793337]
["bitfinex-derivatives","SOLF0:USTF0",1759982688287,1.08158694,226.23,226.21,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982688492,1.08158694,226.23,226.21,112.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759982690193,8.694e-05,226.25,226.23,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759982690393,2.62,226.32,226.24,2.36464251]
["bitfinex-derivatives","SOLF0:USTF0",1759982690600,2.62,226.32,226.25,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982690991,2.62,226.32,226.23,1.0793337]
["bitfinex-derivatives","SOLF0:USTF0",1759982691201,2.62,226.32,226.26,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982691395,2.62,226.32,226.26,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759982691697,2.62,226.37,226.27,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982691898,2.36464251,226.38,226.27,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982692100,2.62,226.34,226.27,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982692297,3.9753,226.35,226.27,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982692498,2.62,226.34,226.27,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982692697,3.9753,226.35,226.27,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982692901,2.62,226.33,226.27,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982695393,1.0865295,226.28,226.26,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759982695593,1.0865295,226.28,226.27,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759982697000,1.0865295,226.28,226.26,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759982697201,1.0865295,226.28,226.27,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759982700706,1.0865295,226.29,226.27,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759982703816,1.0865295,226.29,226.27,111.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759982704709,12.91631863,226.46,226.27,111.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759982704710,2.95e-05,226.31,226.29,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759982704915,2.62,226.43,226.3,6.44323103]
["bitfinex-derivatives","SOLF0:USTF0",1759982705117,2.62,226.43,226.35,3.45215309]
["bitfinex-derivatives","SOLF0:USTF0",1759982705316,2.62,226.43,226.35,1.08751058]
["bitfinex-derivatives","SOLF0:USTF0",1759982705516,2.62,226.46,226.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982705716,3.9731,226.47,226.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982706016,1.09280849,226.37,226.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982706410,3.71280849,226.37,226.34,1.08751058]
["bitfinex-derivatives","SOLF0:USTF0",1759982706615,1.09280849,226.37,226.36,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982708121,1.09280849,226.39,226.36,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982708321,1.09280849,226.39,226.36,109.10751058]
["bitfinex-derivatives","SOLF0:USTF0",1759982710520,1.09280849,226.38,226.36,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982712221,1.09280849,226.39,226.37,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759982712622,1.09280849,226.4,226.37,5.06231058]
["bitfinex-derivatives","SOLF0:USTF0",1759982713223,1.09280849,226.4,226.38,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759982715025,1.09280849,226.4,226.38,6.33914251]
["bitfinex-derivatives","SOLF0:USTF0",1759982718030,1.09280849,226.4,226.37,1.08751058]
["bitfinex-derivatives","SOLF0:USTF0",1759982719731,1.09280849,226.4,226.37,5.06221058]
["bitfinex-derivatives","SOLF0:USTF0",1759982719926,3.58280849,226.4,226.37,1.08751058]
["bitfinex-derivatives","SOLF0:USTF0",1759982720130,2.49,226.39,226.38,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759982720629,1.09280849,226.4,226.38,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759982722229,1.09280849,226.4,226.39,2.36464251]
["bitfinex-derivatives","SOLF0:USTF0",1759982723839,1.09280849,226.4,226.38,113.85914251]
["bitfinex-derivatives","SOLF0:USTF0",1759982724335,1.09280849,226.4,226.38,109.88464251]
["bitfinex-derivatives","SOLF0:USTF0",1759982724536,2.49,226.39,226.38,109.88464251]
["bitfinex-derivatives","SOLF0:USTF0",1759982724831,2.49,226.39,226.37,1.08751058]
["bitfinex-derivatives","SOLF0:USTF0",1759982725033,1.09280849,226.39,226.38,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759982725227,1.09280849,226.4,226.38,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759982727132,1.09280849,226.4,226.39,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759982728022,1.09280849,226.41,226.39,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759982728834,1.09280849,226.41,226.39,111.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759982729336,2.49,226.4,226.39,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759982729837,3.58280849,226.4,226.39,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759982730839,1.09280849,226.4,226.39,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759982735039,3.58280849,226.4,226.39,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759982735538,2.49,226.39,226.36,1.08751058]
["bitfinex-derivatives","SOLF0:USTF0",1759982735837,3.58583781,226.39,226.37,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982736038,1.09583781,226.39,226.37,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1759982740335,1.09583781,226.39,226.37,95.09858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982741241,3.77583781,226.39,226.37,4.07858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982741441,1.09583781,226.39,226.35,4.07858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982741642,2.68,226.36,226.34,58.89858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982741843,1.09583781,226.36,226.34,58.89858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982742042,2.68,226.35,226.34,58.89858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982742242,2.68,226.35,226.34,4.07858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982742441,2.68,226.35,226.34,111.99858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982742742,1.09583781,226.36,226.34,111.99858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982743142,3.77583781,226.36,226.34,111.99858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982743337,3.77583781,226.36,226.35,4.07858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982744537,2.68,226.36,226.35,4.07858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982747137,2.68,226.36,226.32,6.54849281]
["bitfinex-derivatives","SOLF0:USTF0",1759982747138,0.44,226.36,226.32,4.07858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982747342,1.5110973,226.4,226.31,4.07858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982747545,2.56,226.39,226.31,4.07858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982747745,3.9751,226.36,226.31,4.07858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982747945,2.56,226.35,226.31,4.07858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982748143,3.9751,226.36,226.31,4.07858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982748343,2.56,226.34,226.31,4.07858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982749043,3.9747,226.38,226.31,4.07858852]
["bitfinex-derivatives","SOLF0:USTF0",1759982749244,1.10060135,226.32,226.3,5.4869973]
["bitfinex-derivatives","SOLF0:USTF0",1759982753752,1.10060135,226.32,226.29,114.46849281]
["bitfinex-derivatives","SOLF0:USTF0",1759982753951,1.10060135,226.32,226.3,1.5110973]
["bitfinex-derivatives","SOLF0:USTF0",1759982754153,1.10060135,226.32,226.31,4.10994733]
["bitfinex-derivatives","SOLF0:USTF0",1759982755159,1.10060135,226.32,226.31,4.10976123]
["bitfinex-derivatives","SOLF0:USTF0",1759982756059,1.10060135,226.32,226.31,112.04976123]
["bitfinex-derivatives","SOLF0:USTF0",1759982756457,3.66060135,226.32,226.31,4.10976123]
["bitfinex-derivatives","SOLF0:USTF0",1759982756654,1.10060135,226.32,226.29,4.10976123]
["bitfinex-derivatives","SOLF0:USTF0",1759982756861,3.66060135,226.3,226.29,112.04976123]
["bitfinex-derivatives","SOLF0:USTF0",1759982757959,3.66060135,226.3,226.29,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982758159,2.56,226.3,226.29,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982758457,3.65907916,226.3,226.29,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982759053,1.09907916,226.3,226.29,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982759255,1.09907916,226.3,226.28,5.62085853]
["bitfinex-derivatives","SOLF0:USTF0",1759982759455,1.09907916,226.3,226.29,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982761662,1.09907916,226.3,226.28,4.10976123]
["bitfinex-derivatives","SOLF0:USTF0",1759982761956,2.56,226.31,226.25,41.06976123]
["bitfinex-derivatives","SOLF0:USTF0",1759982762161,1.0988673,226.27,226.25,41.06976123]
["bitfinex-derivatives","SOLF0:USTF0",1759982762462,1.0988673,226.27,226.26,1.5110973]
["bitfinex-derivatives","SOLF0:USTF0",1759982763964,1.0988673,226.29,226.26,1.5110973]
["bitfinex-derivatives","SOLF0:USTF0",1759982764168,1.0988673,226.29,226.28,1.5110973]
["bitfinex-derivatives","SOLF0:USTF0",1759982765267,1.0988673,226.32,226.28,1.5110973]
["bitfinex-derivatives","SOLF0:USTF0",1759982765456,1.0988673,226.33,226.31,1.5110973]
["bitfinex-derivatives","SOLF0:USTF0",1759982765661,1.0988673,226.33,226.31,5.61367762]
["bitfinex-derivatives","SOLF0:USTF0",1759982765868,1.0988673,226.33,226.31,1.5110973]
["bitfinex-derivatives","SOLF0:USTF0",1759982766561,2.56,226.32,226.29,112.04258032]
["bitfinex-derivatives","SOLF0:USTF0",1759982766765,3.65799982,226.31,226.3,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982767371,2.56,226.31,226.28,5.61367762]
["bitfinex-derivatives","SOLF0:USTF0",1759982767669,3.9751,226.36,226.28,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982767670,3.65800307,226.29,226.28,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982767870,2.56,226.29,226.28,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982768570,2.56,226.32,226.26,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982768867,1.09805898,226.27,226.26,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759982776375,1.09805898,226.3,226.27,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759982776570,1.09805898,226.3,226.28,5.61442271]
["bitfinex-derivatives","SOLF0:USTF0",1759982776873,2.43,226.3,226.29,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982778474,2.43,226.3,226.24,5.61442271]
["bitfinex-derivatives","SOLF0:USTF0",1759982778676,1.09819492,226.26,226.25,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982780378,1.09819492,226.26,226.25,112.06332541]
["bitfinex-derivatives","SOLF0:USTF0",1759982780572,2.43,226.26,226.25,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982782772,3.9759,226.31,226.25,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982782976,1.09874244,226.26,226.25,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982783179,1.09874244,226.26,226.25,113.57442271]
["bitfinex-derivatives","SOLF0:USTF0",1759982783378,1.09874244,226.26,226.25,109.4710973]
["bitfinex-derivatives","SOLF0:USTF0",1759982785186,1.09874244,226.26,226.25,113.57442271]
["bitfinex-derivatives","SOLF0:USTF0",1759982789388,1.09874244,226.26,226.25,109.4710973]
["bitfinex-derivatives","SOLF0:USTF0",1759982792087,61.8738,226.22,226.14,10.94265897]
["bitfinex-derivatives","SOLF0:USTF0",1759982792383,3.9791,226.13,225.98,10.94265897]
["bitfinex-derivatives","SOLF0:USTF0",1759982792591,1.1012061,226.12,226.04,2.7610973]
["bitfinex-derivatives","SOLF0:USTF0",1759982792784,1.1012061,226.08,226.05,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1759982792983,1.1012061,226.08,226.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759982793188,6.4091,226.13,226.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759982793985,6.4091,226.13,226.06,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759982795097,2.43,226.1,226.06,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759982796292,1.09568534,226.08,226.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759982798094,6.4087,226.15,226.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759982798493,6.4087,226.15,226.08,1.5110973]
["bitfinex-derivatives","SOLF0:USTF0",1759982799288,2.43,226.15,226.08,1.5110973]
["bitfinex-derivatives","SOLF0:USTF0",1759982799492,1.09383258,226.09,226.08,2.7710973]
["bitfinex-derivatives","SOLF0:USTF0",1759982800296,1.09383258,226.1,226.08,1.5110973]
["bitfinex-derivatives","SOLF0:USTF0",1759982800596,2.43,226.15,226.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982802396,2.48,226.19,226.11,1.5110973]
["bitfinex-derivatives","SOLF0:USTF0",1759982802596,2.48,226.19,226.11,111.5310973]
["bitfinex-derivatives","SOLF0:USTF0",1759982802597,1.09283169,226.12,226.11,111.5310973]
["bitfinex-derivatives","SOLF0:USTF0",1759982802896,1.09283169,226.13,226.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982803393,3.9775,226.23,226.11,110.2710973]
["bitfinex-derivatives","SOLF0:USTF0",1759982803394,1.09283169,226.16,226.11,110.2710973]
["bitfinex-derivatives","SOLF0:USTF0",1759982803699,1.09283169,226.16,226.15,2.7710973]
["bitfinex-derivatives","SOLF0:USTF0",1759982803993,3.9769,226.26,226.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982804196,2.66,226.27,226.2,1.5110973]
["bitfinex-derivatives","SOLF0:USTF0",1759982804591,6.6366,226.27,226.2,1.5110973]
["bitfinex-derivatives","SOLF0:USTF0",1759982805890,6.6366,226.27,226.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982806092,1.09255505,226.2,226.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982806290,1.09255505,226.21,226.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982806491,1.09255505,226.2,226.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982806697,2.66,226.19,226.14,1.09015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982806896,2.66,226.16,226.12,1.09015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982807094,1.0927995,226.15,226.12,1.09015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982807295,2.66,226.14,226.12,1.09015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982807701,1.0927995,226.15,226.12,2.35015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982808101,1.0927995,226.15,226.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982811004,1.0927995,226.15,226.12,5.06925634]
["bitfinex-derivatives","SOLF0:USTF0",1759982811204,1.0927995,226.17,226.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982811406,1.0927995,226.15,226.12,1.09015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982812212,1.0927995,226.14,226.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982815415,1.0927995,226.14,226.11,5.06945634]
["bitfinex-derivatives","SOLF0:USTF0",1759982815612,1.0927995,226.14,226.11,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759982816913,1.0927995,226.14,226.11,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759982820217,1.0927995,226.12,226.1,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759982820416,2.66,226.11,226.1,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759982820722,1.0927995,226.12,226.08,1.09015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982821024,1.0927995,226.09,226.06,2.35015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982822020,2.66,226.08,226.06,1.09015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982822215,1.0927995,226.07,226.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982822419,61.9002,226.13,226.02,1.09015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982822720,1.09492194,226.03,226.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982822919,3.75492194,226.03,225.99,11.55015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982823117,1.09492194,226.02,226.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982824421,1.09492194,226.02,225.99,11.55015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982824622,1.09492194,226.02,225.99,12.81015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982825918,2.66,226.01,225.98,1.09015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982826216,1.09492194,225.99,225.95,3.45430969]
["bitfinex-derivatives","SOLF0:USTF0",1759982826421,1.09492194,225.99,225.95,4.71430969]
["bitfinex-derivatives","SOLF0:USTF0",1759982826816,3.75492194,225.99,225.95,1.09015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982827022,3.75492194,225.98,225.94,23.83015634]
["bitfinex-derivatives","SOLF0:USTF0",1759982827220,3.75492194,225.97,225.94,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1759982828225,1.09492194,225.96,225.94,26.7225]
["bitfinex-derivatives","SOLF0:USTF0",1759982828524,1.09492194,226.0,225.95,2.36415335]
["bitfinex-derivatives","SOLF0:USTF0",1759982828728,1.09492194,226.0,225.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982828925,1.09492194,226.0,225.96,1.09396417]
["bitfinex-derivatives","SOLF0:USTF0",1759982829123,1.09492194,225.99,225.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982829324,1.09492194,225.98,225.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982829916,1.09492194,225.98,225.95,2.36415335]
["bitfinex-derivatives","SOLF0:USTF0",1759982830221,3.64492194,225.97,225.93,1.09396417]
["bitfinex-derivatives","SOLF0:USTF0",1759982830525,1.09492194,225.96,225.93,2.35396417]
["bitfinex-derivatives","SOLF0:USTF0",1759982832226,1.09492194,225.96,225.93,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982832429,1.09492194,225.95,225.93,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982832831,1.09492194,225.95,225.92,3.45811752]
["bitfinex-derivatives","SOLF0:USTF0",1759982833030,1.09492194,225.96,225.93,1.09396417]
["bitfinex-derivatives","SOLF0:USTF0",1759982833733,1.09492194,225.96,225.94,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982833930,1.09492194,225.96,225.94,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759982834425,1.09492194,225.96,225.94,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759982834631,1.09492194,225.96,225.93,1.09396417]
["bitfinex-derivatives","SOLF0:USTF0",1759982834836,3.64492194,225.96,225.93,1.09396417]
["bitfinex-derivatives","SOLF0:USTF0",1759982835034,3.64492194,225.96,225.92,5.07676417]
["bitfinex-derivatives","SOLF0:USTF0",1759982835328,1.09492194,225.95,225.92,6.33676417]
["bitfinex-derivatives","SOLF0:USTF0",1759982835631,1.09492194,225.96,225.94,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982836928,1.09492194,225.96,225.95,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759982837135,1.09492194,225.96,225.95,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759982837338,1.09492194,225.97,225.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982838631,1.09492194,226.0,225.95,2.36415335]
["bitfinex-derivatives","SOLF0:USTF0",1759982838828,1.09492194,226.0,225.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982839033,2.194e-05,226.01,225.99,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759982839229,2.55,226.06,226.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982839430,2.55,226.06,225.98,112.15811752]
["bitfinex-derivatives","SOLF0:USTF0",1759982840130,1.09180836,226.02,225.99,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982840532,1.09180836,226.02,225.99,2.35396417]
["bitfinex-derivatives","SOLF0:USTF0",1759982840733,1.09180836,226.02,226.01,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759982842934,3.62180836,226.02,225.98,109.79396417]
["bitfinex-derivatives","SOLF0:USTF0",1759982843141,3.62180836,226.01,225.98,109.79396417]
["bitfinex-derivatives","SOLF0:USTF0",1759982843340,1.09180836,226.0,225.98,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759982843838,2.53,225.99,225.98,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759982844033,3.62180836,225.99,225.98,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759982844234,2.53,225.99,225.98,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759982847436,6.5116,225.99,225.93,1.09396417]
["bitfinex-derivatives","SOLF0:USTF0",1759982847639,1.09044802,225.96,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982847841,3.62044802,225.95,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982848941,1.09044802,225.95,225.93,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1759982850244,1.09044802,225.95,225.93,102.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759982852444,1.09044802,225.95,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982852643,64.29115335,226.03,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982853040,2.53,226.02,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982853646,64.29115335,226.03,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982853847,2.53,226.02,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982854050,64.29115335,226.03,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982854347,2.53,226.02,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982854549,3.9818,225.99,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982854737,64.29115335,226.03,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982855244,3.9821,225.97,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982855544,61.927,226.03,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982855746,2.53,226.0,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982856149,3.9819,225.98,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982856447,2.53,225.97,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982857042,3.9819,225.98,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982857245,2.53,225.97,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982858352,6.5121,225.97,225.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759982858539,2.36415335,226.01,225.85,335.19651148]
["bitfinex-derivatives","SOLF0:USTF0",1759982858540,2.53,225.96,225.88,1.09396417]
["bitfinex-derivatives","SOLF0:USTF0",1759982858745,1.09174797,225.91,225.88,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982858940,1.09174797,225.9,225.88,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982859153,1.09174797,225.9,225.89,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982868351,2.46,225.93,225.88,112.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759982868550,1.0960541,225.89,225.88,112.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759982869849,5.49980628,225.95,225.88,112.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759982870054,2.46,225.94,225.88,112.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759982870350,6.4426,225.94,225.88,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759982870555,2.46,225.94,225.88,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759982871551,3.9828,225.93,225.88,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759982871754,2.46,225.92,225.88,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759982872954,3.9828,225.93,225.88,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759982873746,6.443,225.92,225.86,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759982875757,6.443,225.92,225.86,112.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759982878760,1.51730628,225.95,225.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982880763,3.9826,225.94,225.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982881753,6.4426,225.94,225.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982882458,3.9828,225.93,225.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982886475,3.9828,225.93,225.87,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759982895489,1.09799073,225.88,225.87,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759982900895,1.09799073,225.88,225.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982906798,2.61,226.02,225.88,61.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759982907098,3.12765325,226.01,225.95,2.77730628]
["bitfinex-derivatives","SOLF0:USTF0",1759982907293,2.61,226.02,225.98,1.51730628]
["bitfinex-derivatives","SOLF0:USTF0",1759982907499,3.12723857,226.01,225.98,1.51730628]
["bitfinex-derivatives","SOLF0:USTF0",1759982907697,2.61,226.02,225.99,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982908504,2.61,226.03,225.98,1.51730628]
["bitfinex-derivatives","SOLF0:USTF0",1759982908704,2.61,226.02,225.98,2.77730628]
["bitfinex-derivatives","SOLF0:USTF0",1759982908996,3.9811,226.03,225.93,1.09396417]
["bitfinex-derivatives","SOLF0:USTF0",1759982908997,2.61,226.03,225.93,1.09396417]
["bitfinex-derivatives","SOLF0:USTF0",1759982909203,2.61,225.95,225.93,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982909697,3.9819,225.98,225.93,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982909898,2.61,225.97,225.93,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982910103,2.61,225.97,225.91,5.50020628]
["bitfinex-derivatives","SOLF0:USTF0",1759982910299,1.09855726,225.92,225.91,6.76020628]
["bitfinex-derivatives","SOLF0:USTF0",1759982910503,1.09855726,225.92,225.91,27.70020628]
["bitfinex-derivatives","SOLF0:USTF0",1759982910911,2.61,226.05,225.93,61.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759982911104,2.61,226.05,225.99,2.77730628]
["bitfinex-derivatives","SOLF0:USTF0",1759982911304,2.61,226.05,226.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982912807,6.5904,226.07,226.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982913812,6.5904,226.07,226.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982914710,2.61,226.06,226.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982916810,2.61,226.1,226.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982917114,2.61,226.11,226.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982917408,1.51730628,226.12,226.02,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1759982917612,2.61,226.11,226.02,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1759982918209,1.51730628,226.12,226.02,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1759982918614,2.56,226.08,226.02,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1759982919011,63.42020628,226.12,226.0,99.47730628]
["bitfinex-derivatives","SOLF0:USTF0",1759982919212,1.09474978,226.01,226.0,99.47730628]
["bitfinex-derivatives","SOLF0:USTF0",1759982924723,3.68474978,226.01,225.98,1.09396417]
["bitfinex-derivatives","SOLF0:USTF0",1759982924929,1.09474978,225.99,225.98,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1759982925325,1.09474978,225.99,225.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759982925632,1.09474978,225.99,225.98,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759982926217,2.59,226.01,225.98,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759982927326,3.9811,226.03,225.98,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759982927731,2.59,226.02,225.98,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759982927924,2.59,226.02,225.98,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1759982928334,6.5712,226.02,225.95,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759982928534,1.09383906,225.97,225.96,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759982933039,6.5712,226.02,225.96,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759982936235,2.36931045,226.05,225.93,5.07656417]
["bitfinex-derivatives","SOLF0:USTF0",1759982936434,3.68505944,225.96,225.93,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759982936630,1.09505944,225.95,225.93,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759982938332,3.68505944,225.94,225.91,21.50696417]
["bitfinex-derivatives","SOLF0:USTF0",1759982938537,1.09505944,225.93,225.91,20.413]
["bitfinex-derivatives","SOLF0:USTF0",1759982938938,1.09505944,225.92,225.91,20.413]
["bitfinex-derivatives","SOLF0:USTF0",1759982939441,1.09505944,225.93,225.91,20.413]
["bitfinex-derivatives","SOLF0:USTF0",1759982939646,1.09505944,225.93,225.91,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1759982940036,1.09505944,225.93,225.92,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759982940540,5.944e-05,225.95,225.93,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759982940738,6.5712,226.02,225.94,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759982941532,1.09600758,225.95,225.94,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759982941733,2.59,225.95,225.91,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1759982941941,1.09588104,225.93,225.91,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759982942139,1.09588104,225.93,225.9,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1759982942338,1.09588104,225.92,225.91,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759982943445,1.09588104,225.93,225.91,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759982943636,1.09588104,225.93,225.9,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1759982943837,1.09588104,225.93,225.91,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1759982944045,1.09588104,225.93,225.92,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759982945941,2.59,226.09,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982946142,3.07791239,226.08,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982946443,3.07791239,226.07,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982946646,64.27851045,226.1,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982946843,3.07867419,226.09,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982947144,3.07867419,226.08,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982947340,2.59,226.06,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982947540,3.9806,226.05,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982947741,2.59,226.04,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982948136,64.27851045,226.1,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982948344,2.59,226.08,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982948546,3.08027437,226.07,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982948845,2.53,226.05,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982949045,64.27851045,226.1,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982949341,2.53,226.08,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982949547,3.9809,226.04,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982949740,2.53,226.02,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982949941,2.53,226.03,225.98,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759982950445,2.53,226.02,225.92,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982950645,1.0981108,225.95,225.92,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982951142,1.0981108,225.95,225.94,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759982954248,1.0981108,225.95,225.94,113.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759982956653,1.08e-05,225.95,225.94,113.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759982956947,1.08e-05,225.97,225.96,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759982957149,2.53,226.08,225.96,61.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759982957355,2.53,226.07,226.03,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759982957653,3.9799,226.09,226.03,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759982957854,2.53,226.07,226.03,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759982958752,2.53,226.1,226.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982959050,98.76931045,226.13,226.02,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1759982959356,98.76931045,226.13,226.03,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982959357,3.07580421,226.12,226.03,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982959550,2.53,226.1,226.03,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982959749,3.98,226.09,226.03,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982960050,2.53,226.08,226.03,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1759982960451,2.36931045,226.09,225.99,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759982960651,1.0989472,226.01,225.99,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759982960849,2.53,226.03,225.99,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759982961048,1.09889031,226.0,225.99,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759982962556,2.53,226.03,225.99,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759982963753,2.53,226.05,225.99,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759982964351,2.53,226.04,225.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982964657,1.09860054,225.98,225.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982968063,1.09860054,225.97,225.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982974968,2.53,225.96,225.93,1.10165433]
["bitfinex-derivatives","SOLF0:USTF0",1759982975263,1.09860054,225.95,225.94,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982975861,1.09860054,225.95,225.94,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759982983268,1.09860054,225.95,225.94,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982983470,1.09860054,225.95,225.94,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759982988183,3.54860054,225.95,225.92,1.10165433]
["bitfinex-derivatives","SOLF0:USTF0",1759982988384,3.54860054,225.95,225.93,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982988579,3.54860054,225.95,225.92,1.10165433]
["bitfinex-derivatives","SOLF0:USTF0",1759982988879,1.09860054,225.94,225.93,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982990682,3.54860054,225.94,225.93,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982993285,1.09860054,225.94,225.93,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982993485,3.9821,225.97,225.93,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982993681,2.45,225.96,225.93,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982994079,3.9821,225.97,225.93,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982994279,2.45,225.96,225.9,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759982994488,2.45,225.92,225.89,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1759982994788,1.1009588,225.9,225.89,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759982995190,2.45,225.89,225.87,1.10165433]
["bitfinex-derivatives","SOLF0:USTF0",1759982995383,1.51675935,225.94,225.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982995683,3.08064424,225.93,225.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759982995891,6.4337,225.87,225.83,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982996086,1.09953725,225.85,225.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1759982996889,1.09953725,225.85,225.83,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759982997085,1.09953725,225.84,225.83,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759982999293,2.45,225.96,225.83,109.79675935]
["bitfinex-derivatives","SOLF0:USTF0",1759982999587,3.07424524,225.95,225.88,1.67675935]
["bitfinex-derivatives","SOLF0:USTF0",1759982999787,6.4329,225.92,225.88,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983000188,2.45,225.91,225.88,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983000488,1.51675935,225.93,225.83,2.77841368]
["bitfinex-derivatives","SOLF0:USTF0",1759983000789,1.09714363,225.85,225.84,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983001390,1.09714363,225.85,225.83,1.51675935]
["bitfinex-derivatives","SOLF0:USTF0",1759983001585,1.09714363,225.84,225.83,1.67675935]
["bitfinex-derivatives","SOLF0:USTF0",1759983001794,2.45,225.92,225.83,1.67675935]
["bitfinex-derivatives","SOLF0:USTF0",1759983002003,6.4339,225.87,225.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983002196,2.45,225.86,225.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983005497,3.9834,225.89,225.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983005699,1.0950474,225.83,225.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983009497,1.0950474,225.83,225.81,73.05675935]
["bitfinex-derivatives","SOLF0:USTF0",1759983010188,1.0950474,225.83,225.81,73.21675935]
["bitfinex-derivatives","SOLF0:USTF0",1759983010899,1.0950474,225.83,225.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983011996,1.0950474,225.83,225.81,1.51675935]
["bitfinex-derivatives","SOLF0:USTF0",1759983012302,1.0950474,225.83,225.81,1.67675935]
["bitfinex-derivatives","SOLF0:USTF0",1759983013700,1.0950474,225.83,225.81,1.51675935]
["bitfinex-derivatives","SOLF0:USTF0",1759983013896,1.0950474,225.83,225.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983015396,1.0950474,225.84,225.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983015803,1.0950474,225.84,225.81,6.60311368]
["bitfinex-derivatives","SOLF0:USTF0",1759983016106,1.0950474,225.84,225.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983017698,2.47,225.88,225.81,6.60311368]
["bitfinex-derivatives","SOLF0:USTF0",1759983017699,1.0950474,225.88,225.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983018004,1.0950474,225.9,225.87,1.51675935]
["bitfinex-derivatives","SOLF0:USTF0",1759983018195,1.0950474,225.9,225.89,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983020799,13.19222564,226.02,225.9,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759983020800,1.0950474,225.91,225.9,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759983021001,1.0950474,225.91,225.9,5.65995935]
["bitfinex-derivatives","SOLF0:USTF0",1759983022806,1.0950474,225.91,225.9,5.49995935]
["bitfinex-derivatives","SOLF0:USTF0",1759983024104,1.0950474,225.91,225.9,5.65995935]
["bitfinex-derivatives","SOLF0:USTF0",1759983024601,1.51675935,225.99,225.87,6.59858961]
["bitfinex-derivatives","SOLF0:USTF0",1759983024803,2.47,225.89,225.88,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983025003,2.47,225.89,225.87,5.50035935]
["bitfinex-derivatives","SOLF0:USTF0",1759983025208,1.0963331,225.88,225.87,5.50035935]
["bitfinex-derivatives","SOLF0:USTF0",1759983025408,1.0963331,225.88,225.87,113.80035935]
["bitfinex-derivatives","SOLF0:USTF0",1759983025603,1.0963331,225.88,225.87,5.50035935]
["bitfinex-derivatives","SOLF0:USTF0",1759983025905,63.45475935,225.99,225.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983025906,1.51675935,225.96,225.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983026301,2.47,225.95,225.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983026507,1.51675935,225.96,225.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983026711,2.47,225.9,225.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983027102,3.9832,225.91,225.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983027302,2.47,225.9,225.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983027502,3.9832,225.91,225.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983027706,2.47,225.9,225.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983028413,3.9832,225.91,225.85,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983028606,1.09737912,225.86,225.85,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983028811,1.09737912,225.86,225.85,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983029413,2.47,225.85,225.82,1.09823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983029612,3.56737912,225.85,225.83,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983029913,1.09737912,225.85,225.83,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983030104,1.09737912,225.85,225.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983030306,1.09737912,225.85,225.84,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983032609,72.88412068,226.11,225.84,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759983032803,72.88412068,226.11,225.98,1.51675935]
["bitfinex-derivatives","SOLF0:USTF0",1759983032804,61.9061,226.11,225.98,1.51675935]
["bitfinex-derivatives","SOLF0:USTF0",1759983033116,2.47,226.06,225.99,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759983033608,1.09793865,226.0,225.99,110.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759983034411,2.47,226.0,225.99,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983034609,2.47,226.05,225.99,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983036712,2.47,226.05,225.96,5.65875935]
["bitfinex-derivatives","SOLF0:USTF0",1759983037013,2.47,226.05,225.97,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983038020,1.09708099,225.98,225.97,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983039206,1.09708099,225.98,225.94,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983039406,1.51675935,226.05,225.95,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983039715,2.47,226.04,225.95,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983040012,1.51675935,226.05,225.95,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983040212,2.47,226.04,225.95,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983040514,2.47,226.01,225.95,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983041213,2.47,225.99,225.91,1.09823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983041516,6.4515,226.0,225.94,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983045418,2.44,226.04,225.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759983045613,1.51675935,226.03,225.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759983045822,2.44,226.04,225.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759983046620,3.9813,226.02,225.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759983046919,2.44,226.04,225.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759983047118,2.44,226.04,225.9,2.36949102]
["bitfinex-derivatives","SOLF0:USTF0",1759983047119,3.9823,225.96,225.9,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759983047414,1.09648753,225.92,225.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759983049926,1.09648753,225.92,225.9,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983050627,1.09648753,225.92,225.9,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1759983050818,1.09648753,225.92,225.9,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983051024,1.09648753,225.92,225.9,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1759983051225,1.09648753,225.92,225.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759983051625,1.09648753,225.92,225.89,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759983051928,1.09648753,225.92,225.91,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983053323,1.09648753,225.92,225.89,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759983053521,1.09648753,225.92,225.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759983053724,1.09648753,225.9,225.89,52.31]
["bitfinex-derivatives","SOLF0:USTF0",1759983055622,61.9456,225.96,225.86,1.24823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983055935,61.9456,225.96,225.82,1.24823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983055936,2.44,225.91,225.82,1.24823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983056223,1.09752972,225.85,225.84,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1759983056429,1.09752972,225.85,225.84,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1759983061331,2.44,225.84,225.8,1.24823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983061537,3.53752972,225.82,225.78,1.09823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983061729,1.09752972,225.81,225.78,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759983063141,1.09752972,225.81,225.79,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759983063343,1.09752972,225.81,225.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759983063530,1.09752972,225.82,225.79,1.09823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983064431,1.09752972,225.82,225.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759983064636,1.09752972,225.82,225.81,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759983066738,15.91348257,225.99,225.81,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759983066739,2.44,225.94,225.87,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759983066937,2.44,225.94,225.88,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983068442,2.44,225.94,225.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1759983068746,2.44,225.91,225.87,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1759983069141,2.44,225.91,225.84,1.25823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983069342,1.09836331,225.87,225.85,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1759983069538,2.36949102,225.97,225.82,1.09823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983069539,1.09836331,225.86,225.82,1.09823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983069740,3.78836331,225.85,225.78,109.47823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983069939,1.09836331,225.81,225.78,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983070141,1.09836331,225.8,225.78,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983070343,2.69,225.85,225.78,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983070344,1.09836331,225.79,225.78,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983070549,1.09836331,225.79,225.76,1.25823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983070750,1.09836331,225.79,225.77,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983071847,1.09836331,225.78,225.77,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983072347,1.09836331,225.78,225.75,322.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983072547,1.09836331,225.78,225.76,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983073048,1.09836331,225.78,225.77,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983075149,1.09836331,225.78,225.77,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983075449,2.69,225.79,225.76,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983075650,2.69,225.76,225.72,1.09823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983075948,1.09604005,225.75,225.73,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983076646,1.09604005,225.75,225.73,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759983080755,1.09604005,225.75,225.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983082146,1.09604005,225.75,225.74,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983083948,1.09604005,225.75,225.74,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759983084156,1.09604005,225.76,225.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983085651,2.69,225.89,225.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983085850,2.69,225.89,225.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983086252,2.69,225.89,225.82,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759983086451,2.69,225.89,225.83,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983086853,2.69,225.93,225.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983087251,1.09637804,225.87,225.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983087951,1.09637804,225.87,225.86,6.51339102]
["bitfinex-derivatives","SOLF0:USTF0",1759983088147,1.09637804,225.88,225.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983088351,3.9822,225.96,225.86,2.36949102]
["bitfinex-derivatives","SOLF0:USTF0",1759983088352,1.09637804,225.89,225.86,2.36949102]
["bitfinex-derivatives","SOLF0:USTF0",1759983088855,1.09637804,225.89,225.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983089056,1.09637804,225.89,225.88,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759983089552,1.09637804,225.89,225.88,112.6436]
["bitfinex-derivatives","SOLF0:USTF0",1759983095761,1.09637804,225.89,225.85,1.09823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983095961,1.09637804,225.89,225.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983095962,2.69,225.88,225.86,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983096262,1.09809067,225.87,225.86,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983096763,2.69,225.88,225.86,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983098752,2.69,225.88,225.87,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983099763,3.983,225.92,225.87,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983100164,2.54,225.91,225.87,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983100365,3.983,225.92,225.87,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983100765,2.54,225.91,225.87,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983100966,3.983,225.92,225.87,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983101362,2.54,225.91,225.87,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983102164,6.5225,225.94,225.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983102566,3.9822,225.96,225.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983102762,1.09881556,225.89,225.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983103670,1.09881556,225.89,225.88,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759983106072,3.9825,225.94,225.88,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759983106874,1.09850388,225.89,225.88,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759983107773,3.9825,225.94,225.88,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759983109378,3.9825,225.94,225.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983109971,2.65,225.93,225.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983110177,3.9825,225.94,225.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983110576,2.65,225.93,225.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983110978,3.9825,225.94,225.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983111475,1.09812694,225.91,225.9,1.67727523]
["bitfinex-derivatives","SOLF0:USTF0",1759983111876,1.09812694,225.92,225.9,1.51727523]
["bitfinex-derivatives","SOLF0:USTF0",1759983112077,1.09812694,225.92,225.91,1.67727523]
["bitfinex-derivatives","SOLF0:USTF0",1759983112782,2.65,225.97,225.91,1.67727523]
["bitfinex-derivatives","SOLF0:USTF0",1759983113680,2.65,225.97,225.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983114275,2.65,225.97,225.88,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759983114473,1.09783467,225.89,225.88,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759983114675,1.09783467,225.89,225.88,112.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759983116280,2.65,225.88,225.86,1.09823026]
["bitfinex-derivatives","SOLF0:USTF0",1759983116584,2.65,225.88,225.84,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1759983116778,1.09798617,225.85,225.84,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1759983118383,1.09798617,225.85,225.84,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983122283,2.65,225.96,225.87,1.51727523]
["bitfinex-derivatives","SOLF0:USTF0",1759983122489,61.9358,226.0,225.86,1.51727523]
["bitfinex-derivatives","SOLF0:USTF0",1759983122490,2.65,225.97,225.86,1.51727523]
["bitfinex-derivatives","SOLF0:USTF0",1759983122681,2.65,225.97,225.86,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1759983123087,2.65,225.93,225.86,56.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759983123389,1.09910712,225.87,225.86,56.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759983123591,2.65,225.99,225.86,54.39727523]
["bitfinex-derivatives","SOLF0:USTF0",1759983123789,2.65,225.99,225.92,1.51727523]
["bitfinex-derivatives","SOLF0:USTF0",1759983125692,2.65,225.96,225.92,1.51727523]
["bitfinex-derivatives","SOLF0:USTF0",1759983126694,1.51727523,225.93,225.85,1.09812207]
["bitfinex-derivatives","SOLF0:USTF0",1759983126991,2.65,225.88,225.82,1.09812207]
["bitfinex-derivatives","SOLF0:USTF0",1759983127196,1.1008059,225.85,225.83,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759983127385,1.1008059,225.85,225.84,110.09727523]
["bitfinex-derivatives","SOLF0:USTF0",1759983127595,1.1008059,225.87,225.84,110.09727523]
["bitfinex-derivatives","SOLF0:USTF0",1759983127891,4.16727523,225.96,225.87,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759983127892,1.1008059,225.88,225.87,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759983128291,1.1008059,225.89,225.87,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759983129291,1.1008059,225.9,225.89,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759983129490,1.1008059,225.9,225.89,5.50067523]
["bitfinex-derivatives","SOLF0:USTF0",1759983132498,1.1008059,225.9,225.87,10.58402667]
["bitfinex-derivatives","SOLF0:USTF0",1759983132699,1.1008059,225.9,225.87,119.16402667]
["bitfinex-derivatives","SOLF0:USTF0",1759983132904,1.1008059,225.89,225.87,112.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759983133603,1.1008059,225.9,225.87,118.0659046]
["bitfinex-derivatives","SOLF0:USTF0",1759983133802,1.1008059,225.9,225.87,119.16402667]
["bitfinex-derivatives","SOLF0:USTF0",1759983134402,1.1008059,225.9,225.87,118.0659046]
["bitfinex-derivatives","SOLF0:USTF0",1759983134706,1.1008059,225.9,225.88,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759983136709,1.1008059,225.89,225.86,12.1015019]
["bitfinex-derivatives","SOLF0:USTF0",1759983137008,1.1008059,225.89,225.87,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759983137009,1.1008059,225.88,225.87,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759983137902,2.49,225.87,225.84,6.60032667]
["bitfinex-derivatives","SOLF0:USTF0",1759983138108,1.1008059,225.87,225.84,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759983138312,1.1008059,225.86,225.84,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759983139517,1.1008059,225.85,225.84,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759983142213,63.47007523,225.94,225.81,6.60032667]
["bitfinex-derivatives","SOLF0:USTF0",1759983142214,1.51727523,225.91,225.81,6.60032667]
["bitfinex-derivatives","SOLF0:USTF0",1759983142407,3.59387221,225.84,225.82,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759983142920,1.10387221,225.83,225.82,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759983144514,1.10387221,225.83,225.8,6.60032667]
["bitfinex-derivatives","SOLF0:USTF0",1759983144710,1.10387221,225.83,225.78,6.60032667]
["bitfinex-derivatives","SOLF0:USTF0",1759983144916,1.10387221,225.79,225.78,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983145117,3.59387221,225.79,225.76,2.6153973]
["bitfinex-derivatives","SOLF0:USTF0",1759983145417,3.59387221,225.78,225.76,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759983147816,1.10387221,225.78,225.76,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759983150212,2.49,225.77,225.74,109.57812207]
["bitfinex-derivatives","SOLF0:USTF0",1759983150412,3.59387221,225.77,225.74,109.57812207]
["bitfinex-derivatives","SOLF0:USTF0",1759983150613,3.59387221,225.77,225.74,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983151221,3.59387221,225.76,225.74,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983152715,3.59387221,225.76,225.72,323.33812207]
["bitfinex-derivatives","SOLF0:USTF0",1759983153516,3.59387221,225.76,225.73,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983154220,1.10387221,225.76,225.73,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983154918,1.10387221,225.75,225.74,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983156826,1.10387221,225.75,225.74,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983157924,1.10387221,225.75,225.72,323.33812207]
["bitfinex-derivatives","SOLF0:USTF0",1759983158230,1.10387221,225.75,225.73,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983160313,1.10387221,225.75,225.72,1.09812207]
["bitfinex-derivatives","SOLF0:USTF0",1759983160519,2.51,225.74,225.71,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1759983160719,1.51727523,225.75,225.71,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1759983161013,2.51,225.74,225.68,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983161214,1.09774965,225.69,225.68,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983165125,1.09774965,225.7,225.68,109.93727523]
["bitfinex-derivatives","SOLF0:USTF0",1759983165521,1.09774965,225.69,225.68,109.93727523]
["bitfinex-derivatives","SOLF0:USTF0",1759983167826,1.09774965,225.69,225.68,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983170533,1.09774965,225.69,225.67,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983174732,1.09774965,225.69,225.66,1.09812207]
["bitfinex-derivatives","SOLF0:USTF0",1759983174922,1.09774965,225.69,225.67,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983178333,1.09774965,225.69,225.67,112.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759983178830,1.09774965,225.69,225.67,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983180834,1.09774965,225.69,225.67,112.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759983182530,3.66774965,225.69,225.65,5.08572207]
["bitfinex-derivatives","SOLF0:USTF0",1759983182735,1.09774965,225.68,225.66,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983183432,3.66774965,225.68,225.65,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759983183628,1.09774965,225.67,225.65,112.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759983186841,1.09774965,225.67,225.63,5.08612207]
["bitfinex-derivatives","SOLF0:USTF0",1759983187030,1.09774965,225.66,225.64,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983188740,1.09774965,225.66,225.64,112.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759983189239,1.09774965,225.66,225.64,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759983189539,1.09774965,225.66,225.65,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983193845,3.987,225.69,225.65,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983194144,6.527,225.69,225.65,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983198242,2.54,225.71,225.65,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983198847,2.54,225.71,225.61,5.08642207]
["bitfinex-derivatives","SOLF0:USTF0",1759983199039,1.09980298,225.65,225.62,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983199245,1.09980298,225.65,225.61,5.08642207]
["bitfinex-derivatives","SOLF0:USTF0",1759983199552,1.09980298,225.65,225.62,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983203152,1.09980298,225.65,225.63,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759983203356,1.09980298,225.66,225.63,5.08612207]
["bitfinex-derivatives","SOLF0:USTF0",1759983203854,1.09980298,225.66,225.63,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759983205152,2.54,225.65,225.62,6.60032667]
["bitfinex-derivatives","SOLF0:USTF0",1759983205448,1.09980298,225.63,225.62,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983207854,1.09980298,225.63,225.6,6.60032667]
["bitfinex-derivatives","SOLF0:USTF0",1759983208155,1.09980298,225.63,225.61,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983210456,1.09980298,225.63,225.6,1.09812207]
["bitfinex-derivatives","SOLF0:USTF0",1759983210660,1.09980298,225.63,225.61,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983213155,1.09980298,225.63,225.6,1.09812207]
["bitfinex-derivatives","SOLF0:USTF0",1759983213456,1.09980298,225.63,225.61,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983219057,1.10303492,225.66,225.62,5.5022046]
["bitfinex-derivatives","SOLF0:USTF0",1759983219251,1.10303492,225.66,225.65,2.37547451]
["bitfinex-derivatives","SOLF0:USTF0",1759983219457,1.10303492,225.66,225.65,110.77547451]
["bitfinex-derivatives","SOLF0:USTF0",1759983221660,1.10303492,225.67,225.65,114.76297451]
["bitfinex-derivatives","SOLF0:USTF0",1759983223661,1.10303492,225.66,225.62,6.60684143]
["bitfinex-derivatives","SOLF0:USTF0",1759983223865,1.10303492,225.65,225.63,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983224763,1.10303492,225.65,225.61,6.60684143]
["bitfinex-derivatives","SOLF0:USTF0",1759983224966,1.10303492,225.65,225.63,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983225166,1.10303492,225.65,225.64,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983225371,1.10303492,225.66,225.64,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983225973,1.103944,225.65,225.64,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983227072,1.103944,225.65,225.62,10.59484143]
["bitfinex-derivatives","SOLF0:USTF0",1759983227267,1.103944,225.65,225.63,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983227468,6.4872,225.68,225.63,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983227469,1.103944,225.64,225.63,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983227773,1.103944,225.65,225.63,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983230671,1.103944,225.65,225.62,10.59484143]
["bitfinex-derivatives","SOLF0:USTF0",1759983230871,1.103944,225.65,225.63,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983231071,1.103944,225.65,225.64,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983231274,1.103944,225.65,225.64,112.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759983231470,1.103944,225.66,225.64,112.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759983231971,1.103944,225.67,225.66,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759983232266,1.103944,225.67,225.66,112.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759983237972,1.103944,225.68,225.66,112.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759983238174,1.103944,225.68,225.67,1.52017004]
["bitfinex-derivatives","SOLF0:USTF0",1759983243171,1.103944,225.68,225.62,8.1901926]
["bitfinex-derivatives","SOLF0:USTF0",1759983243372,1.103944,225.68,225.5,13.67832372]
["bitfinex-derivatives","SOLF0:USTF0",1759983243373,62.0389,225.62,225.5,20.32017004]
["bitfinex-derivatives","SOLF0:USTF0",1759983243574,1.10382524,225.58,225.5,20.32017004]
["bitfinex-derivatives","SOLF0:USTF0",1759983243774,1.10382524,225.58,225.53,1.52017004]
["bitfinex-derivatives","SOLF0:USTF0",1759983243974,1.10382524,225.59,225.56,1.52017004]
["bitfinex-derivatives","SOLF0:USTF0",1759983244279,1.10382524,225.59,225.57,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983245670,1.10382524,225.6,225.57,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983245870,1.10382524,225.62,225.57,92.60516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983246172,1.10382524,225.62,225.58,5.09406576]
["bitfinex-derivatives","SOLF0:USTF0",1759983246375,1.10382524,225.63,225.59,2.6253358]
["bitfinex-derivatives","SOLF0:USTF0",1759983246575,1.10382524,225.63,225.6,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983246874,1.10382524,225.63,225.61,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759983247371,1.10382524,225.63,225.6,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983247572,2.5,225.62,225.58,85.78516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983247772,1.10382524,225.61,225.58,85.78516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983247972,3.60382524,225.61,225.58,85.78516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983248374,3.60382524,225.61,225.59,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759983253078,1.10382524,225.61,225.59,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759983253677,1.10382524,225.62,225.61,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759983254579,1.10382524,225.64,225.62,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759983254881,1.10382524,225.66,225.63,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759983255082,1.10382524,225.66,225.63,109.94516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983255375,1.10382524,225.66,225.64,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759983258483,1.10382524,225.68,225.67,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759983258688,1.10382524,225.69,225.67,112.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759983258888,1.10382524,225.72,225.67,109.96516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983259082,1.10382524,225.72,225.71,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759983259583,2.54,225.74,225.71,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759983260288,1.52017004,225.78,225.69,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759983260483,3.64284314,225.71,225.69,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759983261588,1.10284314,225.71,225.69,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759983262284,1.10284314,225.7,225.69,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759983263790,1.10284314,225.71,225.69,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759983263986,1.10284314,225.72,225.71,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759983265288,2.54,225.72,225.71,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759983267189,2.54,225.72,225.68,109.82516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983267392,1.52017004,225.75,225.66,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983267393,2.54,225.7,225.66,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983267594,3.64130035,225.69,225.66,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983267794,3.64130035,225.69,225.65,109.82516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983267994,1.10130035,225.68,225.65,109.82516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983268589,1.10130035,225.68,225.67,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759983269696,3.64130035,225.68,225.67,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759983277198,3.64130035,225.68,225.64,109.80516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983277400,3.64130035,225.68,225.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759983277401,2.54,225.67,225.61,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983277705,2.54,225.63,225.6,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983278000,2.54,225.63,225.6,2.6253358]
["bitfinex-derivatives","SOLF0:USTF0",1759983278797,2.54,225.63,225.61,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983279003,2.54,225.63,225.6,2.6253358]
["bitfinex-derivatives","SOLF0:USTF0",1759983279204,2.54,225.63,225.6,6.6137358]
["bitfinex-derivatives","SOLF0:USTF0",1759983280406,3.65095619,225.64,225.6,6.6137358]
["bitfinex-derivatives","SOLF0:USTF0",1759983280609,2.55,225.63,225.6,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983280807,2.55,225.63,225.57,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983280808,3.65095619,225.63,225.57,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983281008,1.10095619,225.6,225.57,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983281408,3.65095619,225.6,225.57,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983282702,3.65095619,225.6,225.57,5.09406576]
["bitfinex-derivatives","SOLF0:USTF0",1759983284302,3.65095619,225.6,225.58,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759983285806,1.10095619,225.6,225.56,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983286108,2.53,225.57,225.54,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983286310,2.53,225.56,225.54,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983290714,2.53,225.56,225.54,2.6253358]
["bitfinex-derivatives","SOLF0:USTF0",1759983291914,2.53,225.56,225.54,1.10516576]
["bitfinex-derivatives","SOLF0:USTF0",1759983292112,2.53,225.56,225.38,62.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759983292415,1.10095619,225.53,225.45,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983292610,1.10095619,225.52,225.45,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983292813,2.53,225.51,225.47,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759983293013,2.53,225.51,225.46,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759983293208,2.53,225.51,225.49,1.10111691]
["bitfinex-derivatives","SOLF0:USTF0",1759983293612,1.10095619,225.52,225.49,1.10111691]
["bitfinex-derivatives","SOLF0:USTF0",1759983294009,2.53,225.51,225.49,1.10111691]
["bitfinex-derivatives","SOLF0:USTF0",1759983294413,1.10095619,225.52,225.49,1.10111691]
["bitfinex-derivatives","SOLF0:USTF0",1759983294614,1.10095619,225.52,225.48,1.10111691]
["bitfinex-derivatives","SOLF0:USTF0",1759983294818,2.53,225.5,225.48,1.10111691]
["bitfinex-derivatives","SOLF0:USTF0",1759983295018,1.10095619,225.51,225.48,1.10111691]
["bitfinex-derivatives","SOLF0:USTF0",1759983295419,2.53,225.5,225.47,3.47929451]
["bitfinex-derivatives","SOLF0:USTF0",1759983295817,1.10095619,225.51,225.47,3.47929451]
["bitfinex-derivatives","SOLF0:USTF0",1759983296026,2.53,225.5,225.47,3.47929451]
["bitfinex-derivatives","SOLF0:USTF0",1759983296639,1.10095619,225.51,225.47,3.47929451]
["bitfinex-derivatives","SOLF0:USTF0",1759983297025,2.53,225.5,225.47,7.47009451]
["bitfinex-derivatives","SOLF0:USTF0",1759983297732,1.10095619,225.52,225.49,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759983297933,1.10095619,225.53,225.51,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983298524,1.10095619,225.54,225.51,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983298724,3.63095619,225.53,225.52,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983299135,2.53,225.53,225.52,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983300636,1.10095619,225.54,225.52,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983300935,2.53,225.58,225.52,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983300936,1.10095619,225.56,225.52,7.46919451]
["bitfinex-derivatives","SOLF0:USTF0",1759983301130,1.10095619,225.56,225.55,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983301434,3.63095619,225.56,225.55,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983301735,1.10095619,225.56,225.55,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983301936,3.63095619,225.56,225.55,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983308337,1.10095619,225.56,225.55,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983308537,1.09519673,225.58,225.55,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983308738,2.53,225.64,225.57,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983308937,2.53,225.64,225.61,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983309238,2.47,225.67,225.61,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983309837,2.47,225.67,225.61,6.3663776]
["bitfinex-derivatives","SOLF0:USTF0",1759983310839,2.47,225.68,225.61,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983311134,1.095991,225.67,225.64,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983311339,1.095991,225.67,225.65,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1759983311539,1.095991,225.68,225.66,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759983311734,1.095991,225.68,225.67,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983311939,1.095991,225.69,225.67,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983312333,1.095991,225.68,225.67,6.3654776]
["bitfinex-derivatives","SOLF0:USTF0",1759983317945,1.095991,225.68,225.67,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759983318142,1.095991,225.68,225.67,6.3654776]
["bitfinex-derivatives","SOLF0:USTF0",1759983318541,1.095991,225.69,225.67,6.3654776]
["bitfinex-derivatives","SOLF0:USTF0",1759983319245,1.095991,225.71,225.69,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759983319446,1.095991,225.72,225.7,110.8781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983319646,1.095991,225.73,225.7,110.8781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983320042,2.47,225.86,225.78,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759983320247,61.9576,225.92,225.8,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983320443,5.83042137,225.91,225.8,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983320644,2.47,225.86,225.8,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983321045,1.09767582,225.81,225.8,2.3781776]
["bitfinex-derivatives","SOLF0:USTF0",1759983321247,1.09767582,225.81,225.8,6.3630776]
["bitfinex-derivatives","SOLF0:USTF0",1759983321649,1.09767582,225.82,225.8,6.8030776]
["bitfinex-derivatives","SOLF0:USTF0",1759983321947,1.09767582,225.84,225.82,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759983322149,1.09767582,225.83,225.82,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759983325047,1.09767582,225.84,225.82,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759983326150,1.09767582,225.85,225.84,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759983326450,1.09767582,225.85,225.84,112.6243]
["bitfinex-derivatives","SOLF0:USTF0",1759983326944,1.09767582,225.86,225.84,112.6243]
["bitfinex-derivatives","SOLF0:USTF0",1759983327151,1.09767582,225.87,225.86,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759983327752,1.09767582,225.87,225.84,109.74111691]
["bitfinex-derivatives","SOLF0:USTF0",1759983327950,1.09767582,225.87,225.84,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759983328146,1.09767582,225.86,225.84,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759983329550,1.09767582,225.86,225.85,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759983334053,2.47,225.93,225.89,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759983334357,2.47,225.98,225.9,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983335254,1.08602115,225.92,225.9,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983336656,1.08602115,225.92,225.91,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759983337061,1.08602115,225.92,225.91,112.483]
["bitfinex-derivatives","SOLF0:USTF0",1759983338758,1.08602115,225.93,225.91,112.483]
["bitfinex-derivatives","SOLF0:USTF0",1759983340362,1.08602115,225.92,225.91,112.483]
["bitfinex-derivatives","SOLF0:USTF0",1759983343063,1.08602115,225.93,225.91,112.483]
["bitfinex-derivatives","SOLF0:USTF0",1759983347561,1.08602115,225.93,225.89,1.10111691]
["bitfinex-derivatives","SOLF0:USTF0",1759983347755,3.68602115,225.91,225.9,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983347959,2.6,225.91,225.9,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983349363,2.6,225.94,225.9,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983349666,2.6,225.93,225.91,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983349864,3.9827,225.94,225.91,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983350064,2.6,225.93,225.91,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983350264,2.6,225.92,225.85,1.10111691]
["bitfinex-derivatives","SOLF0:USTF0",1759983350461,3.68859723,225.88,225.86,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983350665,1.08859723,225.87,225.86,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983350861,1.08859723,225.87,225.84,13.37078414]
["bitfinex-derivatives","SOLF0:USTF0",1759983351061,2.6,225.88,225.86,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983351862,2.6,225.95,225.86,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983352069,1.08954433,225.88,225.86,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983352569,1.08954433,225.9,225.87,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759983352762,1.08954433,225.89,225.87,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759983353965,1.08954433,225.89,225.87,5.50085057]
["bitfinex-derivatives","SOLF0:USTF0",1759983354367,3.68954433,225.88,225.85,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759983354561,2.6,225.88,225.86,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983354763,1.0925216,225.87,225.86,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983357068,1.0925216,225.88,225.87,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759983357364,6.5823,225.95,225.87,5.50095057]
["bitfinex-derivatives","SOLF0:USTF0",1759983357365,1.0925216,225.89,225.87,5.50095057]
["bitfinex-derivatives","SOLF0:USTF0",1759983359971,1.0925216,225.91,225.9,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759983360167,1.0925216,225.92,225.9,113.84045057]
["bitfinex-derivatives","SOLF0:USTF0",1759983361368,1.0925216,225.93,225.92,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759983361571,1.0925216,225.94,225.92,112.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759983361759,1.0925216,225.95,225.93,5.49975057]
["bitfinex-derivatives","SOLF0:USTF0",1759983361959,1.0925216,225.94,225.93,5.49975057]
["bitfinex-derivatives","SOLF0:USTF0",1759983362669,1.0925216,225.95,225.93,5.49975057]
["bitfinex-derivatives","SOLF0:USTF0",1759983363565,1.3e-05,225.98,225.94,61.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759983363868,2.6,226.07,225.98,1.51725057]
["bitfinex-derivatives","SOLF0:USTF0",1759983364072,2.6,226.07,226.0,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759983364270,2.6,226.07,226.01,1.51725057]
["bitfinex-derivatives","SOLF0:USTF0",1759983364467,2.6,226.07,226.02,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983364868,2.6,226.09,226.02,112.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759983365061,3.08105296,226.08,226.02,112.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759983365266,2.6,226.06,226.02,112.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759983365667,1.09964511,226.04,226.02,112.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759983366061,2.6,226.14,226.05,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759983366267,3.07556312,226.13,226.07,1.51725057]
["bitfinex-derivatives","SOLF0:USTF0",1759983366567,2.6,226.14,226.1,1.51725057]
["bitfinex-derivatives","SOLF0:USTF0",1759983366766,1.51725057,226.22,226.11,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983366971,1.09866096,226.13,226.11,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983367168,1.09866096,226.13,226.11,112.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759983367766,1.09866096,226.13,226.11,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983368470,1.09866096,226.13,226.12,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983371272,1.09866096,226.14,226.12,112.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759983371469,1.09866096,226.16,226.13,1.51725057]
["bitfinex-derivatives","SOLF0:USTF0",1759983371668,1.09866096,226.16,226.13,2.6127452]
["bitfinex-derivatives","SOLF0:USTF0",1759983372872,1.09866096,226.16,226.14,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759983373072,1.09866096,226.19,226.15,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983373279,1.09866096,226.19,226.17,5.49575057]
["bitfinex-derivatives","SOLF0:USTF0",1759983373778,1.09866096,226.21,226.17,6.5912452]
["bitfinex-derivatives","SOLF0:USTF0",1759983374074,1.09866096,226.21,226.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759983374376,1.09866096,226.21,226.2,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983375273,1.09866096,226.21,226.17,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983375274,2.57,226.21,226.17,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983375577,3.65934491,226.19,226.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759983375873,1.08934491,226.22,226.18,29.21549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983376077,1.08934491,226.21,226.18,29.21549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983376272,1.08934491,226.21,226.2,1.51725057]
["bitfinex-derivatives","SOLF0:USTF0",1759983376474,1.08934491,226.22,226.2,1.51725057]
["bitfinex-derivatives","SOLF0:USTF0",1759983376976,1.08934491,226.22,226.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759983377275,1.08934491,226.21,226.19,5.49535057]
["bitfinex-derivatives","SOLF0:USTF0",1759983378272,1.08934491,226.22,226.19,6.5908452]
["bitfinex-derivatives","SOLF0:USTF0",1759983378676,2.57,226.21,226.2,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983379271,2.57,226.23,226.19,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983379469,3.9773,226.24,226.19,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983379679,2.57,226.23,226.19,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983380078,3.9773,226.24,226.19,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983380270,2.57,226.23,226.19,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983380778,3.9773,226.24,226.19,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983380979,2.57,226.25,226.19,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983381579,6.5472,226.25,226.19,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983382179,2.57,226.25,226.19,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983382477,1.08581869,226.21,226.19,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983383482,1.08581869,226.21,226.2,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759983383682,1.08581869,226.22,226.2,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759983386081,1.08581869,226.22,226.17,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983386285,1.08581869,226.19,226.17,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983386875,1.08581869,226.19,226.18,1.51725057]
["bitfinex-derivatives","SOLF0:USTF0",1759983387080,1.08581869,226.2,226.18,1.51725057]
["bitfinex-derivatives","SOLF0:USTF0",1759983387375,3.65581869,226.19,226.16,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983387575,1.08581869,226.18,226.17,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983387975,2.57,226.17,226.15,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983388180,2.57,226.17,226.14,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983388181,1.08581869,226.16,226.14,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983389679,1.08581869,226.16,226.12,2.6127452]
["bitfinex-derivatives","SOLF0:USTF0",1759983389881,3.65581869,226.15,226.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983390082,1.08581869,226.14,226.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983390478,1.08581869,226.14,226.11,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983390680,1.08502205,226.13,226.12,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983391986,1.08502205,226.13,226.12,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983392885,1.08502205,226.14,226.12,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983395792,1.08502205,226.14,226.12,112.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759983396090,1.08502205,226.16,226.13,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983397588,1.08502205,226.16,226.13,5.07449463]
["bitfinex-derivatives","SOLF0:USTF0",1759983399290,2.66,226.15,226.13,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983399491,2.66,226.15,226.14,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983399688,1.08898653,226.14,226.11,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983399890,3.74898653,226.15,226.14,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983400892,2.66,226.15,226.14,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983401494,2.66,226.19,226.11,5.07489463]
["bitfinex-derivatives","SOLF0:USTF0",1759983401791,1.09100957,226.14,226.11,5.07489463]
["bitfinex-derivatives","SOLF0:USTF0",1759983401995,1.09100957,226.14,226.12,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983404989,1.09100957,226.15,226.12,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983405194,1.09100957,226.15,226.12,109.43549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983406195,3.9784,226.18,226.11,6.5921452]
["bitfinex-derivatives","SOLF0:USTF0",1759983406196,1.09100957,226.14,226.11,6.5921452]
["bitfinex-derivatives","SOLF0:USTF0",1759983406402,1.09100957,226.13,226.11,5.49665057]
["bitfinex-derivatives","SOLF0:USTF0",1759983406702,1.09100957,226.13,226.12,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983408002,1.09100957,226.13,226.12,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983409095,1.09100957,226.13,226.11,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759983409295,2.61,226.12,226.09,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983409502,3.70100957,226.12,226.1,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983409700,1.09100957,226.11,226.1,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983410400,1.51725057,226.16,226.06,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983410604,3.71032084,226.09,226.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983410799,1.10032084,226.09,226.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983412904,3.71032084,226.09,226.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983413209,1.10032084,226.08,226.06,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983417109,1.10032084,226.1,226.06,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983417307,1.10032084,226.11,226.07,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983417502,1.10032084,226.13,226.08,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983417807,1.10032084,226.13,226.09,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983418109,1.10032084,226.13,226.1,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983418511,1.10032084,226.13,226.1,112.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759983419203,1.10032084,226.12,226.1,112.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759983421114,1.10032084,226.13,226.12,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759983421316,1.10032084,226.14,226.12,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759983421514,1.10032084,226.16,226.13,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983421813,1.10032084,226.17,226.16,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759983422216,1.10032084,226.2,226.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759983422411,1.10032084,226.21,226.19,112.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759983422915,1.10032084,226.22,226.21,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759983424712,2.61,226.21,226.19,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983425314,2.61,226.23,226.19,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983425514,3.9773,226.24,226.19,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983426712,2.61,226.23,226.19,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983426913,3.9773,226.24,226.19,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983427516,61.8576,226.29,226.17,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983427517,2.61,226.21,226.17,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983428113,2.61,226.21,226.15,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983428318,1.09974991,226.17,226.15,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983429012,3.58974991,226.16,226.14,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983429214,1.09974991,226.15,226.14,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983430215,1.09974991,226.16,226.14,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983430417,1.09974991,226.18,226.14,109.43549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983430612,1.09974991,226.18,226.15,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983431521,1.09974991,226.18,226.15,3.4628582]
["bitfinex-derivatives","SOLF0:USTF0",1759983431722,1.09974991,226.2,226.17,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983432723,1.09974991,226.2,226.17,5.07399463]
["bitfinex-derivatives","SOLF0:USTF0",1759983433023,1.09974991,226.2,226.17,1.09549463]
["bitfinex-derivatives","SOLF0:USTF0",1759983433217,1.09974991,226.2,226.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759983433519,2.49,226.32,226.19,116.19171153]
["bitfinex-derivatives","SOLF0:USTF0",1759983433716,2.49,226.32,226.22,1.09425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983434020,6.466,226.32,226.24,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759983434222,2.49,226.32,226.25,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983436527,6.466,226.32,226.22,5.07175301]
["bitfinex-derivatives","SOLF0:USTF0",1759983436723,1.09829096,226.25,226.23,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983436922,1.09829096,226.25,226.22,5.07175301]
["bitfinex-derivatives","SOLF0:USTF0",1759983437119,1.09829096,226.25,226.19,1.09425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983437322,2.49,226.24,226.14,18.43425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983437522,2.36736357,226.25,226.13,1.09425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983437523,1.09841465,226.17,226.13,1.09425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983437829,1.09841465,226.16,226.15,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1759983438125,1.09841465,226.16,226.14,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983438722,1.09841465,226.15,226.14,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983439323,1.09841465,226.16,226.14,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983439523,1.09841465,226.15,226.14,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983441033,1.09857982,226.15,226.14,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983441928,6.4681,226.2,226.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983442232,1.09860231,226.14,226.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983443231,1.09860231,226.18,226.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983443530,1.09860231,226.18,226.14,1.09425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983443923,1.09860231,226.18,226.15,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759983444232,1.09860231,226.18,226.15,5.07295301]
["bitfinex-derivatives","SOLF0:USTF0",1759983444527,1.09860231,226.17,226.15,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759983445127,1.09860231,226.17,226.14,1.09425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983445335,1.09860231,226.15,226.14,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983445528,1.09860231,226.16,226.14,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983446724,1.09860231,226.16,226.14,112.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759983447232,1.09860231,226.17,226.14,112.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759983447429,1.09860231,226.17,226.14,113.51305301]
["bitfinex-derivatives","SOLF0:USTF0",1759983448131,1.09860231,226.17,226.15,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759983449827,1.09860231,226.17,226.16,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983450129,1.09860231,226.17,226.13,1.09425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983450130,2.49,226.21,226.13,1.09425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983450330,1.09851124,226.16,226.13,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983450731,1.09851124,226.15,226.13,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983451230,1.09851124,226.16,226.13,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983451431,1.09851124,226.15,226.13,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983455029,1.09851124,226.16,226.13,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983455332,1.09851124,226.16,226.13,109.51425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983455932,1.09851124,226.16,226.14,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759983456334,1.09851124,226.17,226.14,1.09425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983457429,1.09851124,226.17,226.16,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759983457625,1.09851124,226.18,226.16,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759983458833,1.09851124,226.18,226.15,1.09425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983459040,1.09851124,226.18,226.16,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983459041,1.09851124,226.17,226.16,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983459837,3.56851124,226.17,226.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983460038,3.56851124,226.16,226.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983460234,1.09851124,226.16,226.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983461136,1.09851124,226.15,226.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983461531,1.09851124,226.16,226.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983463136,2.47,226.15,226.11,1.09425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983463337,3.56851124,226.15,226.13,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983463537,1.09851124,226.15,226.13,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983463933,1.09851124,226.14,226.13,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983465327,2.49,226.13,226.1,1.09425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983465636,1.1008351,226.11,226.1,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983466939,1.1008351,226.11,226.09,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983467638,3.5908351,226.1,226.07,1.09425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983467938,1.1008351,226.09,226.07,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983469228,3.9793,226.13,226.07,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983470438,1.10004244,226.1,226.07,110.76736357]
["bitfinex-derivatives","SOLF0:USTF0",1759983470741,1.10004244,226.11,226.08,1.09425301]
["bitfinex-derivatives","SOLF0:USTF0",1759983471236,1.10004244,226.11,226.07,111.86161658]
["bitfinex-derivatives","SOLF0:USTF0",1759983471434,1.10004244,226.1,226.07,111.86161658]
["bitfinex-derivatives","SOLF0:USTF0",1759983471743,1.10004244,226.1,226.08,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983471940,1.10004244,226.09,226.08,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983473040,1.10004244,226.1,226.08,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983473243,1.10004244,226.1,226.08,110.76736357]
["bitfinex-derivatives","SOLF0:USTF0",1759983474543,1.10004244,226.1,226.09,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759983475842,1.10004244,226.1,226.09,5.4943528]
["bitfinex-derivatives","SOLF0:USTF0",1759983476244,1.10004244,226.11,226.09,5.4943528]
["bitfinex-derivatives","SOLF0:USTF0",1759983478945,1.10004244,226.12,226.1,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759983483847,1.10004244,226.13,226.12,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759983484047,1.10004244,226.14,226.12,113.7937528]
["bitfinex-derivatives","SOLF0:USTF0",1759983484348,1.10004244,226.15,226.12,110.90870581]
["bitfinex-derivatives","SOLF0:USTF0",1759983484551,1.10004244,226.15,226.14,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759983486750,4.244e-05,226.15,226.14,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759983486941,2.49,226.28,226.19,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759983487253,6.4666,226.28,226.2,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983487645,6.4666,226.28,226.22,1.5144528]
["bitfinex-derivatives","SOLF0:USTF0",1759983487646,2.49,226.28,226.22,1.5144528]
["bitfinex-derivatives","SOLF0:USTF0",1759983487851,1.10032563,226.23,226.22,1.5144528]
["bitfinex-derivatives","SOLF0:USTF0",1759983488355,2.49,226.28,226.22,109.8344528]
["bitfinex-derivatives","SOLF0:USTF0",1759983488649,2.49,226.28,226.18,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983488650,5.4911528,226.27,226.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983488849,2.69,226.26,226.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983489042,5.4911528,226.27,226.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983489243,2.69,226.27,226.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983489439,1.09995066,226.22,226.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983489847,1.09995066,226.24,226.22,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759983491049,3.78995066,226.24,226.2,6.58950882]
["bitfinex-derivatives","SOLF0:USTF0",1759983491249,3.78995066,226.24,226.18,5.48578013]
["bitfinex-derivatives","SOLF0:USTF0",1759983491250,1.09995066,226.22,226.21,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983491548,2.69,226.26,226.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983492048,1.5144528,226.27,226.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983492653,5.4912528,226.27,226.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983492846,2.69,226.26,226.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983493052,5.4912528,226.27,226.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983493248,8.1812528,226.27,226.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983493955,2.69,226.27,226.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983496856,3.9767,226.28,226.21,113.8520528]
["bitfinex-derivatives","SOLF0:USTF0",1759983499764,3.9767,226.28,226.21,112.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759983500462,2.69,226.27,226.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983500661,6.6668,226.27,226.21,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983504865,2.69,226.25,226.21,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983505066,2.69,226.23,226.15,109.33715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983505266,1.09771187,226.18,226.15,109.33715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983505662,1.09771187,226.17,226.15,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983506562,1.09771187,226.17,226.15,112.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759983507072,1.09771187,226.16,226.15,112.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759983507266,1.09771187,226.16,226.13,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983507468,2.69,226.14,226.09,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983507762,1.09771187,226.12,226.09,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1759983507961,1.09771187,226.12,226.08,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983508271,1.09771187,226.12,226.1,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759983508471,1.09771187,226.12,226.1,5.4939528]
["bitfinex-derivatives","SOLF0:USTF0",1759983508668,1.09771187,226.12,226.1,1.5144528]
["bitfinex-derivatives","SOLF0:USTF0",1759983508970,1.09771187,226.12,226.09,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983509370,1.09771187,226.11,226.07,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983509564,1.09771187,226.1,226.07,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983511777,1.09771187,226.09,226.07,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983513267,1.09771187,226.09,226.07,112.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759983513467,1.09771187,226.1,226.07,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983513672,1.09771187,226.1,226.09,1.5144528]
["bitfinex-derivatives","SOLF0:USTF0",1759983514479,1.09771187,226.1,226.09,5.4943528]
["bitfinex-derivatives","SOLF0:USTF0",1759983514671,1.09771187,226.11,226.09,5.4943528]
["bitfinex-derivatives","SOLF0:USTF0",1759983514869,1.09771187,226.12,226.09,1.5144528]
["bitfinex-derivatives","SOLF0:USTF0",1759983515473,3.9784,226.18,226.11,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759983515674,3.9784,226.18,226.11,112.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759983515875,1.09797747,226.12,226.11,112.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759983517178,1.09797747,226.13,226.11,112.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759983517375,1.09797747,226.13,226.12,1.5144528]
["bitfinex-derivatives","SOLF0:USTF0",1759983519677,1.09797747,226.14,226.13,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759983520971,1.09797747,226.14,226.11,113.37665602]
["bitfinex-derivatives","SOLF0:USTF0",1759983521175,1.5144528,226.2,226.12,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983521373,2.68,226.19,226.12,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983521676,1.09836744,226.14,226.12,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983522081,1.09836744,226.14,226.13,1.5144528]
["bitfinex-derivatives","SOLF0:USTF0",1759983522783,2.68,226.19,226.13,1.5144528]
["bitfinex-derivatives","SOLF0:USTF0",1759983523483,2.68,226.19,226.13,109.8344528]
["bitfinex-derivatives","SOLF0:USTF0",1759983523682,6.6582,226.19,226.13,109.8344528]
["bitfinex-derivatives","SOLF0:USTF0",1759983523883,1.09852784,226.14,226.13,109.8344528]
["bitfinex-derivatives","SOLF0:USTF0",1759983525985,1.09852784,226.14,226.12,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983526284,1.09852784,226.13,226.12,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983526683,1.09852784,226.14,226.12,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983527186,1.09852784,226.14,226.12,112.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759983528788,1.09852784,226.13,226.12,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759983528988,3.72852784,226.13,226.12,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983529186,1.09852784,226.13,226.12,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983529895,1.09852784,226.14,226.13,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759983530387,1.09852784,226.15,226.13,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759983530688,1.09852784,226.15,226.14,1.5144528]
["bitfinex-derivatives","SOLF0:USTF0",1759983532179,1.5144528,226.25,226.15,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759983532180,1.09852784,226.17,226.15,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759983532489,1.09852784,226.17,226.16,109.8344528]
["bitfinex-derivatives","SOLF0:USTF0",1759983533186,1.09852784,226.18,226.17,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759983533378,1.09852784,226.19,226.17,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759983533586,1.09852784,226.2,226.18,1.5144528]
["bitfinex-derivatives","SOLF0:USTF0",1759983534681,1.09852784,226.2,226.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759983536295,1.09852784,226.21,226.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759983536493,1.09852784,226.21,226.2,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983536795,1.09852784,226.23,226.21,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759983541491,2.63,226.22,226.2,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983541693,1.09852784,226.23,226.16,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983541998,2.63,226.17,226.16,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1759983542293,3.72852784,226.17,226.16,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1759983546398,1.09852784,226.18,226.16,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1759983546599,2.63,226.25,226.16,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1759983546600,1.09852784,226.19,226.16,36.83715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983547702,1.09852784,226.19,226.17,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759983548696,1.09852784,226.19,226.16,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983548903,1.09852784,226.18,226.16,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983550191,1.09852784,226.18,226.16,112.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759983551597,1.09852784,226.19,226.16,110.64422236]
["bitfinex-derivatives","SOLF0:USTF0",1759983551900,2.67,226.27,226.16,110.64422236]
["bitfinex-derivatives","SOLF0:USTF0",1759983551901,1.09852784,226.2,226.18,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759983557704,1.09852784,226.2,226.17,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983557705,2.67,226.2,226.17,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983557900,3.76852784,226.2,226.17,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983559205,1.09852784,226.2,226.17,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983559506,2.67,226.19,226.17,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983560006,2.67,226.19,226.18,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983560997,1.09852784,226.2,226.18,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983562203,1.09852784,226.2,226.18,112.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759983562906,1.09852784,226.21,226.19,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759983565808,1.09852784,226.22,226.21,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759983567603,1.09852784,226.23,226.21,6.34202236]
["bitfinex-derivatives","SOLF0:USTF0",1759983567905,1.09852784,226.23,226.22,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983574211,2.784e-05,226.24,226.23,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759983574417,2.67,226.39,226.23,6.58293615]
["bitfinex-derivatives","SOLF0:USTF0",1759983574618,2.67,226.39,226.25,2.36422236]
["bitfinex-derivatives","SOLF0:USTF0",1759983574811,2.67,226.33,226.26,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759983575317,1.10114044,226.27,226.26,112.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759983582031,2.44,226.36,226.3,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759983582223,2.44,226.41,226.31,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759983582424,7.9476,226.44,226.31,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759983582928,2.44,226.4,226.31,112.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759983583628,1.09925948,226.32,226.31,110.56422236]
["bitfinex-derivatives","SOLF0:USTF0",1759983584628,1.09925948,226.33,226.31,114.54022236]
["bitfinex-derivatives","SOLF0:USTF0",1759983587535,1.09925948,226.34,226.33,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759983587737,1.09925948,226.35,226.33,112.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759983589028,1.09925948,226.35,226.34,2.36422236]
["bitfinex-derivatives","SOLF0:USTF0",1759983589230,1.09925948,226.37,226.35,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759983589424,1.09925948,226.38,226.36,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759983589825,5.948e-05,226.38,226.37,6.33912236]
["bitfinex-derivatives","SOLF0:USTF0",1759983590039,2.43,226.48,226.37,2.36422236]
["bitfinex-derivatives","SOLF0:USTF0",1759983590232,2.43,226.48,226.38,2.36422236]
["bitfinex-derivatives","SOLF0:USTF0",1759983590430,2.43,226.48,226.39,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759983590727,6.4032,226.48,226.39,112.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759983590936,1.09587785,226.41,226.39,112.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759983594339,1.09587785,226.41,226.38,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983594641,3.52587785,226.4,226.39,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983595241,1.09587785,226.4,226.39,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983596444,1.09587785,226.4,226.37,5.07195602]
["bitfinex-derivatives","SOLF0:USTF0",1759983596637,1.09587785,226.4,226.36,1.51079216]
["bitfinex-derivatives","SOLF0:USTF0",1759983596638,1.09587785,226.39,226.36,2.60794818]
["bitfinex-derivatives","SOLF0:USTF0",1759983596844,1.09587785,226.38,226.37,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983597549,1.09587785,226.39,226.37,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983599043,1.09587785,226.38,226.37,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983599644,2.43,226.38,226.35,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983599954,2.43,226.39,226.32,94.87715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983600243,1.09318941,226.34,226.32,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1759983601144,1.09318941,226.36,226.33,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983601339,1.09318941,226.37,226.35,1.51079216]
["bitfinex-derivatives","SOLF0:USTF0",1759983601648,1.09318941,226.37,226.36,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983601946,1.09318941,226.37,226.34,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983602149,3.52318941,226.37,226.36,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983602749,2.43,226.37,226.36,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983603144,1.51079216,226.43,226.31,5.07315602]
["bitfinex-derivatives","SOLF0:USTF0",1759983603345,1.0936144,226.34,226.32,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983604353,1.0936144,226.34,226.32,112.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759983606655,1.0936144,226.36,226.34,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759983606849,1.0936144,226.36,226.35,1.51079216]
["bitfinex-derivatives","SOLF0:USTF0",1759983607047,1.0936144,226.36,226.35,109.65079216]
["bitfinex-derivatives","SOLF0:USTF0",1759983607249,2.43,226.43,226.35,109.67079216]
["bitfinex-derivatives","SOLF0:USTF0",1759983607555,3.9746,226.39,226.33,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983607746,1.09453349,226.34,226.33,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983608046,1.09453349,226.34,226.33,109.67079216]
["bitfinex-derivatives","SOLF0:USTF0",1759983608249,1.09453349,226.36,226.33,109.67079216]
["bitfinex-derivatives","SOLF0:USTF0",1759983608755,1.09453349,226.36,226.33,110.76794818]
["bitfinex-derivatives","SOLF0:USTF0",1759983608952,1.09453349,226.37,226.34,5.07255602]
["bitfinex-derivatives","SOLF0:USTF0",1759983610749,1.09453349,226.37,226.35,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759983611245,1.09453349,226.37,226.33,109.67079216]
["bitfinex-derivatives","SOLF0:USTF0",1759983611449,1.09453349,226.34,226.33,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983612244,2.43,226.34,226.33,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983612452,3.52453349,226.34,226.33,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983612754,1.09453349,226.34,226.33,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983613555,1.09453349,226.34,226.33,109.67079216]
["bitfinex-derivatives","SOLF0:USTF0",1759983615355,1.09453349,226.35,226.33,109.67079216]
["bitfinex-derivatives","SOLF0:USTF0",1759983615557,1.09453349,226.35,226.33,113.64629216]
["bitfinex-derivatives","SOLF0:USTF0",1759983616457,1.09453349,226.34,226.33,113.64629216]
["bitfinex-derivatives","SOLF0:USTF0",1759983618254,1.09453349,226.34,226.33,5.48629216]
["bitfinex-derivatives","SOLF0:USTF0",1759983618459,1.09453349,226.34,226.33,113.62629216]
["bitfinex-derivatives","SOLF0:USTF0",1759983619361,1.09453349,226.35,226.33,113.62629216]
["bitfinex-derivatives","SOLF0:USTF0",1759983623058,1.09453349,226.36,226.35,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759983623262,1.09453349,226.37,226.35,112.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759983623466,1.09453349,226.36,226.35,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759983623661,1.09453349,226.36,226.35,112.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759983624457,3.9744,226.41,226.35,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983624656,1.51079216,226.43,226.35,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983624858,2.43,226.42,226.36,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983625059,1.51079216,226.43,226.36,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983625464,2.43,226.42,226.36,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983625859,2.43,226.46,226.37,1.51079216]
["bitfinex-derivatives","SOLF0:USTF0",1759983626158,1.09962814,226.39,226.37,1.51079216]
["bitfinex-derivatives","SOLF0:USTF0",1759983626358,1.09962814,226.39,226.38,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759983627461,1.09962814,226.4,226.38,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759983627663,1.09962814,226.4,226.39,1.51079216]
["bitfinex-derivatives","SOLF0:USTF0",1759983629665,1.09962814,226.41,226.4,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759983629865,1.09962814,226.41,226.4,113.74519216]
["bitfinex-derivatives","SOLF0:USTF0",1759983631663,2.43,226.52,226.45,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759983631865,2.43,226.52,226.46,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983634659,61.7794,226.57,226.43,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759983634861,1.09935735,226.44,226.43,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759983635066,1.51079216,226.52,226.43,19.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759983635270,2.43,226.51,226.43,19.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759983635567,1.51079216,226.52,226.43,19.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759983635568,2.43,226.49,226.43,19.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759983635865,2.43,226.49,226.43,58.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759983637261,7.91359216,226.5,226.44,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759983638470,7.91359216,226.5,226.43,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1759983638960,3.94079216,226.5,226.44,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759983639161,2.43,226.5,226.44,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759983639761,2.43,226.5,226.44,112.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759983643870,6.4028,226.5,226.44,112.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759983644471,6.4028,226.5,226.44,112.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759983644773,3.9728,226.5,226.44,112.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759983644973,4.04079216,226.53,226.45,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759983646671,3.9724,226.52,226.45,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759983648370,1.09791699,226.46,226.45,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759983648782,1.09791699,226.46,226.45,112.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759983649583,1.09791699,226.46,226.45,113.58419216]
["bitfinex-derivatives","SOLF0:USTF0",1759983652985,1.09791699,226.47,226.45,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983653185,1.51079216,226.54,226.46,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983653386,2.53,226.53,226.46,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983653685,2.53,226.53,226.43,1.51079216]
["bitfinex-derivatives","SOLF0:USTF0",1759983653881,1.09765738,226.45,226.44,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983654576,1.09765738,226.45,226.43,5.48449216]
["bitfinex-derivatives","SOLF0:USTF0",1759983654776,1.09765738,226.46,226.44,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983654980,1.09765738,226.46,226.45,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983656178,1.09765738,226.47,226.45,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983656482,1.09765738,226.47,226.46,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983656677,1.09765738,226.47,226.45,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759983656881,1.09765738,226.47,226.46,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983657286,1.09765738,226.48,226.46,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983657785,1.09765738,226.48,226.47,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983658787,1.09765738,226.49,226.46,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759983658983,1.09765738,226.49,226.47,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983659186,1.09765738,226.49,226.47,112.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759983660289,1.09765738,226.49,226.47,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759983660489,1.09765738,226.49,226.48,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983661489,1.09739982,226.49,226.47,2.35841473]
["bitfinex-derivatives","SOLF0:USTF0",1759983661693,1.09739982,226.51,226.48,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983661985,1.09739982,226.51,226.49,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983662385,1.09739982,226.5,226.49,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983662587,1.09739982,226.52,226.49,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983662787,1.09739982,226.52,226.5,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983662982,1.09739982,226.52,226.49,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983663188,1.09739982,226.52,226.5,112.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759983663686,1.09739982,226.53,226.51,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983664189,1.09739982,226.53,226.52,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759983664587,1.09739982,226.54,226.52,112.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759983664787,1.09739982,226.54,226.52,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759983665089,1.09739982,226.54,226.53,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983665289,1.09739982,226.55,226.54,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759983665489,1.09739982,226.55,226.54,112.052]
["bitfinex-derivatives","SOLF0:USTF0",1759983665690,1.09739982,226.55,226.54,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759983665991,1.09739982,226.55,226.54,112.052]
["bitfinex-derivatives","SOLF0:USTF0",1759983666793,1.09739982,226.55,226.54,125.11466371]
["bitfinex-derivatives","SOLF0:USTF0",1759983666992,1.09739982,226.55,226.54,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983667187,2.35841473,226.65,226.51,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983667388,2.53,226.53,226.52,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1759983667584,2.53,226.53,226.51,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983667787,3.62679283,226.52,226.51,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983667991,2.53,226.52,226.51,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983668194,2.53,226.52,226.5,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983668496,1.09688404,226.51,226.5,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983668897,61.7722,226.6,226.5,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983669199,64.13241473,226.59,226.5,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983669394,2.65,226.58,226.49,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983669696,64.13241473,226.59,226.48,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983669889,1.09726448,226.49,226.48,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983670897,1.09726448,226.5,226.48,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983671599,3.74726448,226.49,226.48,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983671795,3.74726448,226.49,226.4,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983671796,2.65,226.48,226.4,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983672105,1.09813365,226.41,226.38,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1759983672301,1.09813365,226.4,226.38,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1759983672693,1.09813365,226.39,226.36,5.07205602]
["bitfinex-derivatives","SOLF0:USTF0",1759983673000,1.09813365,226.39,226.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759983673200,61.8015,226.49,226.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759983673201,1.09813365,226.38,226.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759983673599,2.65,226.43,226.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759983674096,3.9741,226.42,226.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759983674301,2.65,226.41,226.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759983674501,3.9741,226.42,226.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759983674901,2.65,226.41,226.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759983675200,64.16561473,226.47,226.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759983675201,2.65,226.44,226.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759983676801,1.09755087,226.4,226.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759983677598,1.09755087,226.4,226.38,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759983677802,1.09755087,226.42,226.39,2.35841473]
["bitfinex-derivatives","SOLF0:USTF0",1759983678002,1.09755087,226.43,226.4,1.09715602]
["bitfinex-derivatives","SOLF0:USTF0",1759983678201,1.09755087,226.43,226.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759983678601,1.09755087,226.43,226.42,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759983678798,1.09755087,226.44,226.42,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759983679108,1.09755087,226.48,226.43,2.35841473]
["bitfinex-derivatives","SOLF0:USTF0",1759983679402,1.09755087,226.5,226.47,1.09214373]
["bitfinex-derivatives","SOLF0:USTF0",1759983679604,1.09755087,226.52,226.48,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983679805,1.09755087,226.51,226.48,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983681203,1.09755087,226.51,226.49,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983681403,1.09755087,226.5,226.49,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983681704,1.09755087,226.51,226.49,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983683807,2.48,226.57,226.49,109.49214373]
["bitfinex-derivatives","SOLF0:USTF0",1759983683808,1.09755087,226.52,226.49,109.49214373]
["bitfinex-derivatives","SOLF0:USTF0",1759983684005,1.09755087,226.52,226.49,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983685006,1.09755087,226.52,226.5,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759983689006,1.09755087,226.52,226.51,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983689612,1.09755087,226.52,226.5,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759983689911,1.09755087,226.52,226.51,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983690508,1.09755087,226.52,226.5,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759983690709,1.09755087,226.52,226.51,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983691414,1.09755087,226.52,226.5,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759983691915,1.09755087,226.52,226.51,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759983693515,2.48,226.51,226.47,5.06524373]
["bitfinex-derivatives","SOLF0:USTF0",1759983693715,1.09755087,226.5,226.48,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759983693911,1.09755087,226.5,226.49,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983695720,1.09755087,226.5,226.48,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983696418,1.09755087,226.5,226.49,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759983696620,1.09755087,226.5,226.49,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983697214,1.09755087,226.51,226.49,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983697414,1.09755087,226.51,226.49,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759983697612,1.09755087,226.51,226.5,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983699720,1.09755087,226.52,226.5,112.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759983700022,1.09755087,226.52,226.51,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759983703024,1.09755087,226.53,226.51,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759983704526,1.09755087,226.53,226.51,112.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759983705527,1.09755087,226.53,226.52,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983707625,1.09755087,226.53,226.51,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759983707826,1.09755087,226.53,226.52,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1759983708122,1.09755087,226.53,226.52,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983708828,1.09755087,226.53,226.51,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759983709029,1.09755087,226.53,226.52,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759983709228,1.09755087,226.54,226.53,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759983709625,1.09755087,226.54,226.53,112.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759983710829,1.09755087,226.55,226.53,112.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759983712130,1.09755087,226.55,226.53,6.33051473]
["bitfinex-derivatives","SOLF0:USTF0",1759983712337,1.09755087,226.55,226.54,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983713924,1.09755087,226.55,226.53,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759983714135,1.09755087,226.55,226.54,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983719032,1.09755087,226.55,226.54,1.50866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983719231,1.09755087,226.55,226.54,109.56866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983719633,1.09755087,226.55,226.54,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983721230,3.64755087,226.55,226.51,1.09214373]
["bitfinex-derivatives","SOLF0:USTF0",1759983721434,1.09755087,226.55,226.52,109.56866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983721636,1.09755087,226.55,226.52,110.66080952]
["bitfinex-derivatives","SOLF0:USTF0",1759983722233,1.09755087,226.55,226.52,114.63792386]
["bitfinex-derivatives","SOLF0:USTF0",1759983722437,1.09755087,226.55,226.53,1.50866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983723338,1.09755087,226.55,226.53,6.99444592]
["bitfinex-derivatives","SOLF0:USTF0",1759983723538,1.09755087,226.56,226.53,12.05858965]
["bitfinex-derivatives","SOLF0:USTF0",1759983724632,1.09755087,226.56,226.54,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759983724836,1.09755087,226.57,226.55,5.48578013]
["bitfinex-derivatives","SOLF0:USTF0",1759983725139,1.09755087,226.57,226.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983726441,3.9708,226.61,226.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983726637,3.9705,226.63,226.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983726841,1.10062554,226.57,226.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983727242,3.65062554,226.57,226.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983727439,2.55,226.57,226.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983727742,2.55,226.59,226.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983727944,2.55,226.62,226.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983728740,2.43,226.61,226.52,114.63792386]
["bitfinex-derivatives","SOLF0:USTF0",1759983728947,1.50866579,226.62,226.52,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983728948,1.10079016,226.54,226.52,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983729144,1.10079016,226.54,226.52,113.54578013]
["bitfinex-derivatives","SOLF0:USTF0",1759983729338,1.10079016,226.54,226.52,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983729745,1.10079016,226.54,226.52,113.54578013]
["bitfinex-derivatives","SOLF0:USTF0",1759983729947,1.10079016,226.55,226.52,113.54578013]
["bitfinex-derivatives","SOLF0:USTF0",1759983730442,1.10079016,226.55,226.52,114.63792386]
["bitfinex-derivatives","SOLF0:USTF0",1759983731542,1.10079016,226.55,226.52,118.61012386]
["bitfinex-derivatives","SOLF0:USTF0",1759983732247,1.10079016,226.55,226.52,114.63792386]
["bitfinex-derivatives","SOLF0:USTF0",1759983732641,1.10079016,226.55,226.53,1.50866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983732938,2.43,226.61,226.53,8.08658965]
["bitfinex-derivatives","SOLF0:USTF0",1759983732939,1.10079016,226.56,226.53,8.08658965]
["bitfinex-derivatives","SOLF0:USTF0",1759983734547,1.10079016,226.56,226.53,12.05858965]
["bitfinex-derivatives","SOLF0:USTF0",1759983735547,1.10079016,226.56,226.54,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759983735747,1.10079016,226.56,226.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983736449,1.10079016,226.56,226.53,8.08658965]
["bitfinex-derivatives","SOLF0:USTF0",1759983736644,1.10079016,226.56,226.52,6.57792386]
["bitfinex-derivatives","SOLF0:USTF0",1759983736847,1.10079016,226.55,226.54,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983737646,1.10079016,226.56,226.53,6.99444592]
["bitfinex-derivatives","SOLF0:USTF0",1759983737844,1.10079016,226.56,226.54,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983738246,1.10079016,226.56,226.53,8.08658965]
["bitfinex-derivatives","SOLF0:USTF0",1759983738548,1.10079016,226.57,226.53,8.08658965]
["bitfinex-derivatives","SOLF0:USTF0",1759983738748,1.10079016,226.57,226.54,113.54578013]
["bitfinex-derivatives","SOLF0:USTF0",1759983739149,1.10079016,226.57,226.55,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759983740148,1.10079016,226.58,226.56,1.50866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983740357,1.10079016,226.58,226.56,5.48016579]
["bitfinex-derivatives","SOLF0:USTF0",1759983740558,0.89743263,226.61,226.57,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983740755,1.50866579,226.69,226.58,6.57278271]
["bitfinex-derivatives","SOLF0:USTF0",1759983741053,3.9704,226.64,226.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983741254,2.43,226.62,226.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983741559,1.10065594,226.59,226.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983743460,1.10065594,226.59,226.57,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983743660,1.10065594,226.59,226.56,12.0529485]
["bitfinex-derivatives","SOLF0:USTF0",1759983743859,1.10065594,226.59,226.57,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759983744358,1.10065594,226.59,226.58,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759983745361,1.10065594,226.6,226.58,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759983745661,1.10065594,226.6,226.59,1.50866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983745861,1.10065594,226.61,226.59,1.50866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983746763,1.10065594,226.63,226.6,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759983746967,1.10065594,226.63,226.62,1.50866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983747262,1.10065594,226.65,226.62,1.50866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983747467,1.10065594,226.65,226.61,1.09214373]
["bitfinex-derivatives","SOLF0:USTF0",1759983747468,1.10065594,226.65,226.64,1.50866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983747668,1.10065594,226.65,226.64,109.54866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983748166,1.10065594,226.65,226.64,1.50866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983748368,1.10065594,226.65,226.64,109.54866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983748563,1.10065594,226.66,226.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759983748869,1.10065594,226.66,226.65,5.47866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983750668,1.10065594,226.67,226.65,5.91866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983750866,1.10065594,226.67,226.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759983751067,1.10065594,226.67,226.66,1.50866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983751972,1.10065594,226.68,226.66,1.50866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983752173,1.10065594,226.68,226.66,5.47836579]
["bitfinex-derivatives","SOLF0:USTF0",1759983753876,2.43,226.73,226.68,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759983753877,1.10065594,226.7,226.68,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759983754075,1.10065594,226.7,226.69,109.52866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983755672,1.10065594,226.71,226.7,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759983757477,1.10065594,226.73,226.71,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759983757675,3.53065594,226.73,226.7,1.09214373]
["bitfinex-derivatives","SOLF0:USTF0",1759983757866,2.43,226.72,226.71,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759983758478,1.10065594,226.73,226.71,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759983758678,3.53065594,226.73,226.71,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759983759573,1.10065594,226.73,226.71,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759983760072,1.10065594,226.74,226.71,113.06104373]
["bitfinex-derivatives","SOLF0:USTF0",1759983760880,1.10065594,226.74,226.72,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759983761382,1.10065594,226.75,226.73,5.47716579]
["bitfinex-derivatives","SOLF0:USTF0",1759983763877,2.47,226.84,226.77,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759983764084,2.47,226.84,226.78,109.52866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983764783,2.47,226.84,226.79,112.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759983764989,1.09120856,226.8,226.79,112.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759983765480,1.09120856,226.8,226.79,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759983766581,1.09120856,226.8,226.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759983767682,1.09120856,226.82,226.8,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759983767984,1.09120856,226.83,226.81,109.48866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983768185,1.09120856,226.83,226.82,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983768383,1.09120856,226.83,226.82,109.56866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983768878,1.09120856,226.84,226.82,109.56866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983769284,1.09120856,226.84,226.82,113.53556579]
["bitfinex-derivatives","SOLF0:USTF0",1759983769683,1.09120856,226.85,226.82,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983769884,1.09120856,226.84,226.82,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983770078,1.09120856,226.84,226.82,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759983770275,1.09120856,226.84,226.83,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759983771288,1.09120856,226.84,226.8,1.09214373]
["bitfinex-derivatives","SOLF0:USTF0",1759983771586,3.55780603,226.82,226.8,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983771783,1.08780603,226.82,226.8,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983771989,3.55780603,226.82,226.8,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983773488,3.55780603,226.82,226.78,6.56840952]
["bitfinex-derivatives","SOLF0:USTF0",1759983773790,3.55780603,226.82,226.79,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759983773991,3.55780603,226.82,226.79,112.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759983774289,1.08780603,226.82,226.79,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759983775388,1.08780603,226.82,226.79,109.54866579]
["bitfinex-derivatives","SOLF0:USTF0",1759983775590,1.08780603,226.82,226.8,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759983776891,1.08780603,226.82,226.81,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759983777092,2.47,226.86,226.81,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759983777093,1.08780603,226.83,226.81,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759983777489,1.08780603,226.83,226.81,111.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759983777689,1.08780603,226.84,226.81,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759983778593,1.08780603,226.84,226.82,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759983779890,385.1041785,227.04,226.83,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759983779891,1.08780603,226.87,226.83,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759983780093,3.55780603,226.86,226.83,111.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759983780288,1.08780603,226.86,226.83,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759983780493,1.08780603,226.86,226.83,109.06157159]
["bitfinex-derivatives","SOLF0:USTF0",1759983780690,1.08780603,226.86,226.83,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759983780894,1.08780603,226.86,226.83,109.06157159]
["bitfinex-derivatives","SOLF0:USTF0",1759983781591,1.08780603,226.86,226.84,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759983782492,1.08780603,226.86,226.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983783790,1.08780603,226.86,226.85,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759983783990,1.08780603,226.86,226.84,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759983784196,1.08780603,226.88,226.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983784396,1.08780603,226.87,226.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983785689,1.08844072,226.87,226.86,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983786197,1.08844072,226.87,226.84,6.3176785]
["bitfinex-derivatives","SOLF0:USTF0",1759983786499,1.08844072,226.87,226.86,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759983786992,1.08844072,226.89,226.86,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759983787801,1.08844072,226.9,226.88,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759983788101,1.08844072,226.89,226.88,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759983788297,1.08844072,226.9,226.88,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759983788497,1.08844072,226.92,226.89,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759983788698,1.08844072,226.91,226.89,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759983788895,1.08844072,226.91,226.9,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759983789100,1.08844072,226.91,226.89,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759983789293,3.55844072,226.92,226.89,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759983789500,1.08844072,226.91,226.89,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759983789801,1.08844072,226.9,226.89,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759983792303,1.08844072,226.9,226.87,1.08157159]
["bitfinex-derivatives","SOLF0:USTF0",1759983792598,1.08844072,226.88,226.87,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1759983793603,1.08844072,226.88,226.87,99.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759983793797,1.08844072,226.9,226.87,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1759983794507,1.08844072,226.9,226.87,97.9909785]
["bitfinex-derivatives","SOLF0:USTF0",1759983794908,1.08844072,226.91,226.89,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759983795508,1.08844072,226.92,226.91,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759983795710,1.08844072,226.92,226.91,112.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759983796207,1.08844072,226.93,226.91,112.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759983796608,1.08844072,226.93,226.92,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983796909,1.08844072,226.94,226.92,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759983797511,1.08844072,226.94,226.93,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759983798404,1.08844072,226.94,226.93,112.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759983801214,2.47,226.97,226.93,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759983801413,2.47,227.0,226.94,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983801914,2.47,226.99,226.95,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983802109,3.9639,227.01,226.95,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983803209,2.47,227.0,226.95,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983803414,3.9639,227.01,226.95,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983803714,3.9639,227.01,226.9,16.96220526]
["bitfinex-derivatives","SOLF0:USTF0",1759983803715,2.47,227.0,226.9,5.04707159]
["bitfinex-derivatives","SOLF0:USTF0",1759983803909,1.09289963,226.91,226.9,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759983804109,2.47,227.01,226.87,1.08157159]
["bitfinex-derivatives","SOLF0:USTF0",1759983804316,1.09329771,226.9,226.88,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1759983804813,1.09329771,226.9,226.87,1.08157159]
["bitfinex-derivatives","SOLF0:USTF0",1759983805012,1.09329771,226.9,226.88,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759983805319,1.09329771,226.9,226.88,112.086]
["bitfinex-derivatives","SOLF0:USTF0",1759983805913,1.09329771,226.9,226.89,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983806505,3.56329771,226.9,226.89,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759983807012,3.56329771,226.9,226.89,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983807716,1.09329771,226.9,226.89,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983808318,1.09329771,226.9,226.88,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759983808714,1.09329771,226.9,226.89,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983808914,1.09329771,226.9,226.86,5.04787159]
["bitfinex-derivatives","SOLF0:USTF0",1759983809109,1.09329771,226.89,226.86,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759983809317,1.09329771,226.88,226.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759983810523,2.47,226.9,226.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759983810922,1.09564125,226.88,226.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759983811420,2.47,226.87,226.84,1.08157159]
["bitfinex-derivatives","SOLF0:USTF0",1759983811624,1.09564125,226.87,226.85,98.9509785]
["bitfinex-derivatives","SOLF0:USTF0",1759983811920,1.09564125,226.89,226.86,1.08157159]
["bitfinex-derivatives","SOLF0:USTF0",1759983812121,1.09564125,226.89,226.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983813724,1.09564125,226.89,226.87,112.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759983814727,1.09564125,226.9,226.89,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759983814925,1.09564125,226.91,226.89,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759983817934,1.09564125,226.92,226.91,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759983818133,1.09564125,226.92,226.91,114.3564785]
["bitfinex-derivatives","SOLF0:USTF0",1759983818336,1.09564125,226.93,226.91,114.3564785]
["bitfinex-derivatives","SOLF0:USTF0",1759983824036,1.09564125,226.93,226.91,6.3164785]
["bitfinex-derivatives","SOLF0:USTF0",1759983824338,1.09791373,226.95,226.92,1.08157159]
["bitfinex-derivatives","SOLF0:USTF0",1759983824533,1.09791373,226.95,226.94,6.43789589]
["bitfinex-derivatives","SOLF0:USTF0",1759983824928,2.58,227.03,226.95,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759983825128,2.58,227.02,226.96,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983825436,2.58,227.03,226.97,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759983825638,2.58,227.03,226.98,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759983825842,2.58,227.03,226.96,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759983826038,2.58,227.03,226.97,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759983826636,2.58,227.03,226.97,111.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759983826936,64.2284,227.05,226.94,4.08648858]
["bitfinex-derivatives","SOLF0:USTF0",1759983827131,2.3509785,227.04,226.93,4.08648858]
["bitfinex-derivatives","SOLF0:USTF0",1759983827329,2.3509785,227.04,226.92,25.30648858]
["bitfinex-derivatives","SOLF0:USTF0",1759983827529,1.0978366,226.93,226.92,25.30648858]
["bitfinex-derivatives","SOLF0:USTF0",1759983827729,1.0978366,226.93,226.92,112.08648858]
["bitfinex-derivatives","SOLF0:USTF0",1759983828631,3.964,227.0,226.92,112.08648858]
["bitfinex-derivatives","SOLF0:USTF0",1759983829035,2.58,226.99,226.92,112.08648858]
["bitfinex-derivatives","SOLF0:USTF0",1759983829235,1.09801567,226.93,226.92,112.08648858]
["bitfinex-derivatives","SOLF0:USTF0",1759983829539,1.09801567,226.93,226.92,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759983829741,1.09801567,226.93,226.92,4.08889086]
["bitfinex-derivatives","SOLF0:USTF0",1759983829941,1.09801567,226.93,226.92,112.06889086]
["bitfinex-derivatives","SOLF0:USTF0",1759983830345,1.09801567,226.93,226.92,4.08889086]
["bitfinex-derivatives","SOLF0:USTF0",1759983830546,1.09801567,226.93,226.92,116.03419086]
["bitfinex-derivatives","SOLF0:USTF0",1759983831942,1.09801567,226.93,226.92,115.99419086]
["bitfinex-derivatives","SOLF0:USTF0",1759983832241,1.09801567,226.93,226.92,4.08889086]
["bitfinex-derivatives","SOLF0:USTF0",1759983832438,1.09801567,226.93,226.92,112.02889086]
["bitfinex-derivatives","SOLF0:USTF0",1759983832638,3.9644,226.98,226.92,4.08889086]
["bitfinex-derivatives","SOLF0:USTF0",1759983832944,2.58,227.0,226.91,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983833148,2.58,226.96,226.91,47.16889086]
["bitfinex-derivatives","SOLF0:USTF0",1759983833444,2.58,226.96,226.91,4.08889086]
["bitfinex-derivatives","SOLF0:USTF0",1759983833845,2.58,226.95,226.91,4.08889086]
["bitfinex-derivatives","SOLF0:USTF0",1759983834048,2.58,226.95,226.9,4.08889086]
["bitfinex-derivatives","SOLF0:USTF0",1759983834246,1.09855873,226.91,226.9,4.08889086]
["bitfinex-derivatives","SOLF0:USTF0",1759983834743,1.09855873,226.91,226.9,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759983835248,1.09855873,226.92,226.9,111.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759983835437,2.3509785,227.02,226.91,4.09083085]
["bitfinex-derivatives","SOLF0:USTF0",1759983835644,2.58,226.97,226.91,4.09083085]
["bitfinex-derivatives","SOLF0:USTF0",1759983836043,2.58,226.97,226.91,8.05613085]
["bitfinex-derivatives","SOLF0:USTF0",1759983836448,1.09852246,226.93,226.92,4.09083085]
["bitfinex-derivatives","SOLF0:USTF0",1759983836946,2.58,226.92,226.91,4.09083085]
["bitfinex-derivatives","SOLF0:USTF0",1759983837147,2.58,226.92,226.9,4.09083085]
["bitfinex-derivatives","SOLF0:USTF0",1759983837342,1.09857399,226.91,226.89,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759983837850,1.09857399,226.91,226.88,6.56221057]
["bitfinex-derivatives","SOLF0:USTF0",1759983838050,1.09857399,226.91,226.88,114.50221057]
["bitfinex-derivatives","SOLF0:USTF0",1759983838549,1.09857399,226.91,226.9,4.0917371]
["bitfinex-derivatives","SOLF0:USTF0",1759983838850,2.58,226.98,226.89,4.0917371]
["bitfinex-derivatives","SOLF0:USTF0",1759983839046,64.0162785,226.99,226.89,4.0917371]
["bitfinex-derivatives","SOLF0:USTF0",1759983839346,64.0236785,226.96,226.87,4.0917371]
["bitfinex-derivatives","SOLF0:USTF0",1759983839553,1.09874064,226.88,226.87,4.0917371]
["bitfinex-derivatives","SOLF0:USTF0",1759983840050,2.58,226.93,226.87,4.0917371]
["bitfinex-derivatives","SOLF0:USTF0",1759983840250,1.50447649,226.94,226.87,4.0917371]
["bitfinex-derivatives","SOLF0:USTF0",1759983840551,2.58,226.9,226.86,4.0917371]
["bitfinex-derivatives","SOLF0:USTF0",1759983840749,2.58,226.88,226.85,0.11025]
["bitfinex-derivatives","SOLF0:USTF0",1759983840952,1.50447649,226.89,226.85,0.11025]
["bitfinex-derivatives","SOLF0:USTF0",1759983841151,2.58,226.88,226.85,0.11025]
["bitfinex-derivatives","SOLF0:USTF0",1759983841549,4.08447649,226.86,226.85,0.11025]
["bitfinex-derivatives","SOLF0:USTF0",1759983844047,2.58,226.86,226.85,0.11025]
["bitfinex-derivatives","SOLF0:USTF0",1759983845247,2.58,226.85,226.77,4.0917371]
["bitfinex-derivatives","SOLF0:USTF0",1759983845549,1.09643684,226.79,226.77,4.0917371]
["bitfinex-derivatives","SOLF0:USTF0",1759983845745,1.09643684,226.79,226.77,5.59621359]
["bitfinex-derivatives","SOLF0:USTF0",1759983845952,0.89217873,226.82,226.77,63.22727649]
["bitfinex-derivatives","SOLF0:USTF0",1759983846148,2.58,226.89,226.83,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983846949,1.09608725,226.84,226.83,5.47137649]
["bitfinex-derivatives","SOLF0:USTF0",1759983847150,1.50447649,226.93,226.83,5.47137649]
["bitfinex-derivatives","SOLF0:USTF0",1759983847151,1.09608725,226.86,226.83,5.58992578]
["bitfinex-derivatives","SOLF0:USTF0",1759983847350,1.09608725,226.87,226.85,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983847754,1.09608725,226.87,226.84,5.17490243]
["bitfinex-derivatives","SOLF0:USTF0",1759983847755,3.67608725,226.87,226.84,4.08544929]
["bitfinex-derivatives","SOLF0:USTF0",1759983847952,1.09608725,226.86,226.84,4.08544929]
["bitfinex-derivatives","SOLF0:USTF0",1759983848453,1.09608725,226.86,226.83,5.17490243]
["bitfinex-derivatives","SOLF0:USTF0",1759983848649,1.09608725,226.86,226.83,9.14180243]
["bitfinex-derivatives","SOLF0:USTF0",1759983850053,61.6733,226.96,226.83,9.14180243]
["bitfinex-derivatives","SOLF0:USTF0",1759983850054,1.09608725,226.87,226.85,5.47097649]
["bitfinex-derivatives","SOLF0:USTF0",1759983850551,2.68,226.95,226.86,112.16544929]
["bitfinex-derivatives","SOLF0:USTF0",1759983850552,1.09608725,226.89,226.86,112.16544929]
["bitfinex-derivatives","SOLF0:USTF0",1759983850749,1.09608725,226.89,226.88,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983851954,1.09608725,226.89,226.86,114.75937892]
["bitfinex-derivatives","SOLF0:USTF0",1759983852154,3.77608725,226.89,226.86,113.66992578]
["bitfinex-derivatives","SOLF0:USTF0",1759983852349,1.09608725,226.88,226.86,109.58447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983853751,3.77608725,226.88,226.86,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983854054,2.68,226.92,226.86,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983854246,2.68,226.92,226.83,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983854446,1.09584076,226.85,226.83,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983854657,1.09584076,226.85,226.83,5.58992578]
["bitfinex-derivatives","SOLF0:USTF0",1759983856355,1.09584076,226.85,226.83,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983859049,1.09584076,226.85,226.8,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759983859050,1.09584076,226.85,226.81,4.08544929]
["bitfinex-derivatives","SOLF0:USTF0",1759983859358,1.50447649,226.89,226.8,5.17490243]
["bitfinex-derivatives","SOLF0:USTF0",1759983859359,1.09584076,226.83,226.8,5.17490243]
["bitfinex-derivatives","SOLF0:USTF0",1759983860061,1.09584076,226.83,226.82,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983860257,1.09584076,226.86,226.82,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983860450,1.09584076,226.86,226.82,6.6705459]
["bitfinex-derivatives","SOLF0:USTF0",1759983860651,1.09584076,226.86,226.83,9.13276941]
["bitfinex-derivatives","SOLF0:USTF0",1759983861262,1.09584076,226.86,226.84,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759983861456,1.09584076,226.86,226.85,109.56447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983864158,1.05586549,226.86,226.85,109.56447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983864360,2.68,226.97,226.85,115.04511547]
["bitfinex-derivatives","SOLF0:USTF0",1759983864567,2.68,226.97,226.9,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983864864,2.68,226.97,226.91,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983865257,1.09523728,226.92,226.91,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759983865565,1.09523728,226.94,226.91,112.13187358]
["bitfinex-derivatives","SOLF0:USTF0",1759983865865,1.09523728,226.95,226.93,5.46957649]
["bitfinex-derivatives","SOLF0:USTF0",1759983866264,1.09523728,226.95,226.93,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759983871370,1.09523728,226.96,226.95,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759983871560,1.09523728,226.96,226.95,112.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759983871763,1.09523728,226.96,226.93,5.15770653]
["bitfinex-derivatives","SOLF0:USTF0",1759983872073,1.09523728,226.96,226.94,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983872267,1.09523728,226.96,226.95,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983872566,1.50447649,227.04,226.95,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983872869,3.9639,227.01,226.95,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983873175,1.09501599,226.97,226.95,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983873471,1.09501599,226.96,226.95,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759983873672,1.09501599,226.96,226.95,112.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759983874472,2.68,227.03,226.95,112.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759983874669,2.68,227.01,226.95,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983874865,2.68,227.02,226.95,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983875171,1.09478999,226.99,226.95,114.94410048]
["bitfinex-derivatives","SOLF0:USTF0",1759983875473,1.09478999,226.98,226.96,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759983876073,1.09478999,226.98,226.96,112.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759983876271,2.68,227.02,226.95,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983876272,1.09478999,226.97,226.95,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983876572,1.09478999,226.97,226.96,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983877261,1.09478999,226.97,226.96,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983877465,1.09478999,226.97,226.95,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983877662,1.09478999,226.97,226.96,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983878374,6.6437,227.02,226.96,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983880472,1.0936296,226.98,226.96,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983880670,1.0936296,227.0,226.97,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983880973,1.0936296,226.99,226.98,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983881172,1.0936296,227.0,226.98,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983882370,1.0936296,227.0,226.99,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983883577,1.0936296,227.0,226.99,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983884978,1.0936296,227.0,226.98,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759983885178,1.0936296,227.0,226.99,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983888577,1.0936296,227.0,226.98,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759983888783,1.0936296,227.0,226.99,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983889083,1.0936296,227.0,226.99,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983889484,1.0936296,227.01,226.99,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983890784,1.0936296,227.01,227.0,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983892785,1.0936296,227.01,227.0,109.84447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983893186,1.0936296,227.01,227.0,109.96447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983893386,1.0936296,227.01,227.0,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983893590,1.0936296,227.01,227.0,109.96447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983893887,1.0936296,227.02,227.01,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759983894081,1.0936296,227.02,227.01,112.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759983894282,1.0936296,227.02,227.01,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759983894478,5.46647649,227.12,227.01,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759983894479,2.66,227.12,227.01,109.96583295]
["bitfinex-derivatives","SOLF0:USTF0",1759983894691,2.66,227.12,227.05,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983894883,2.66,227.12,227.06,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983895286,2.66,227.12,227.07,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759983895490,1.09191613,227.08,227.07,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759983895686,2.66,227.12,227.07,112.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759983895987,3.9615,227.14,227.07,112.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759983896390,1.09157994,227.09,227.07,112.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759983896688,1.09157994,227.08,227.07,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759983896892,1.09157994,227.08,227.07,112.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759983897281,1.09157994,227.08,227.07,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759983897486,1.09157994,227.08,227.07,112.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759983897788,2.66,227.15,227.07,112.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759983897789,1.09157994,227.09,227.07,112.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759983897989,1.09157994,227.09,227.08,109.92447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983898188,1.09157994,227.09,227.08,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983898389,1.09157994,227.09,227.08,109.92447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983899194,2.66,227.17,227.08,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983899394,2.66,227.17,227.1,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983899589,2.66,227.17,227.11,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983900693,2.66,227.17,227.1,112.442]
["bitfinex-derivatives","SOLF0:USTF0",1759983900993,1.09076755,227.11,227.1,112.442]
["bitfinex-derivatives","SOLF0:USTF0",1759983901188,1.09076755,227.11,227.1,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983901394,2.66,227.14,227.1,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983901593,2.66,227.19,227.09,1.50447649]
["bitfinex-derivatives","SOLF0:USTF0",1759983901897,2.66,227.19,227.08,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983901898,6.6214,227.15,227.08,112.4425]
["bitfinex-derivatives","SOLF0:USTF0",1759983902096,1.09083536,227.09,227.08,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759983902289,1.09083536,227.09,227.08,112.4425]
["bitfinex-derivatives","SOLF0:USTF0",1759983902490,1.090895,227.09,227.08,112.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759983902690,1.090895,227.09,227.08,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983902994,6.6214,227.15,227.05,1.08583295]
["bitfinex-derivatives","SOLF0:USTF0",1759983903195,6.6214,227.15,227.08,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983903385,1.09102276,227.09,227.08,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983903590,1.09102276,227.09,227.05,1.08583295]
["bitfinex-derivatives","SOLF0:USTF0",1759983903896,1.09102276,227.09,227.08,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983904699,2.66,227.12,227.08,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983904890,2.66,227.12,227.04,3.43160748]
["bitfinex-derivatives","SOLF0:USTF0",1759983904891,2.66,227.12,227.05,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983905091,1.09147159,227.06,227.05,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983905388,1.09147159,227.07,227.05,112.363]
["bitfinex-derivatives","SOLF0:USTF0",1759983905799,1.09147159,227.07,227.05,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983906094,3.9621,227.11,227.05,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759983906295,3.9621,227.11,227.04,2.34577453]
["bitfinex-derivatives","SOLF0:USTF0",1759983906593,1.0921964,227.05,227.04,110.74577453]
["bitfinex-derivatives","SOLF0:USTF0",1759983906985,1.0921964,227.05,227.04,2.34577453]
["bitfinex-derivatives","SOLF0:USTF0",1759983907394,1.0921964,227.05,227.03,112.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759983908289,3.7521964,227.05,226.99,109.46583295]
["bitfinex-derivatives","SOLF0:USTF0",1759983908494,1.0921964,227.01,226.99,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983908687,1.0921964,227.02,226.99,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983908893,1.0921964,227.02,226.99,109.46583295]
["bitfinex-derivatives","SOLF0:USTF0",1759983909491,1.0921964,227.02,226.99,111.81160748]
["bitfinex-derivatives","SOLF0:USTF0",1759983909695,1.0921964,227.03,226.99,115.87353476]
["bitfinex-derivatives","SOLF0:USTF0",1759983909894,1.0921964,227.03,226.99,3.43160748]
["bitfinex-derivatives","SOLF0:USTF0",1759983910095,1.0921964,227.03,227.0,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983910394,1.0921964,227.02,227.0,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983910697,1.0921964,227.02,226.99,7.39570748]
["bitfinex-derivatives","SOLF0:USTF0",1759983910698,1.0921964,227.02,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983911296,2.53,227.08,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983911695,2.53,227.05,226.99,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759983911895,1.09414991,227.01,226.99,112.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759983912096,1.09414991,227.01,226.99,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759983912693,1.09414991,227.01,226.98,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983913095,1.09414991,227.0,226.98,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759983913299,1.09414991,227.0,226.98,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983913503,1.09414991,227.0,226.97,9.11216023]
["bitfinex-derivatives","SOLF0:USTF0",1759983913702,1.09414991,227.0,226.98,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983913895,1.09414991,226.99,226.98,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983914091,2.53,227.0,226.98,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983914392,2.53,227.0,226.95,5.14776023]
["bitfinex-derivatives","SOLF0:USTF0",1759983914592,1.09475497,226.98,226.96,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759983914993,1.09475497,226.98,226.95,5.14776023]
["bitfinex-derivatives","SOLF0:USTF0",1759983915196,1.09475497,226.98,226.96,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983915406,1.09475497,226.98,226.95,113.58776023]
["bitfinex-derivatives","SOLF0:USTF0",1759983915594,1.09475497,226.98,226.95,5.14776023]
["bitfinex-derivatives","SOLF0:USTF0",1759983915797,1.09475497,226.98,226.96,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759983916004,1.09475497,226.98,226.96,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983916200,1.09475497,226.99,226.96,4.06192728]
["bitfinex-derivatives","SOLF0:USTF0",1759983916406,1.09475497,226.99,226.96,112.48192728]
["bitfinex-derivatives","SOLF0:USTF0",1759983916608,1.09475497,226.99,226.96,116.44642728]
["bitfinex-derivatives","SOLF0:USTF0",1759983916903,1.09475497,226.99,226.96,112.48192728]
["bitfinex-derivatives","SOLF0:USTF0",1759983917100,1.09475497,227.02,226.98,1.08583295]
["bitfinex-derivatives","SOLF0:USTF0",1759983917308,1.09475497,227.02,226.99,4.06968136]
["bitfinex-derivatives","SOLF0:USTF0",1759983917506,1.09475497,227.01,227.0,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983917701,1.09475497,227.02,227.0,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983918007,1.09475497,227.03,227.0,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983918207,1.09475497,227.02,227.0,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759983918602,1.09475497,227.02,226.99,5.15551431]
["bitfinex-derivatives","SOLF0:USTF0",1759983918907,3.9627,227.08,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983919110,2.53,227.07,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983920209,2.53,227.07,227.01,112.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759983920604,6.4928,227.07,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983920810,2.53,227.07,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983921211,3.963,227.06,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983921406,2.53,227.06,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983921612,63.97027453,227.14,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983921813,3.9626,227.08,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983922916,3.9628,227.07,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983924712,1.09583945,227.02,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983926414,1.09607388,227.02,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983927314,1.09607388,227.02,227.01,112.56968136]
["bitfinex-derivatives","SOLF0:USTF0",1759983930120,1.09607388,227.02,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983931317,1.09607388,227.02,227.01,112.56968136]
["bitfinex-derivatives","SOLF0:USTF0",1759983931517,1.09607388,227.02,227.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759983931717,1.09607388,227.03,227.01,112.56968136]
["bitfinex-derivatives","SOLF0:USTF0",1759983932530,1.09607388,227.03,227.01,116.53338136]
["bitfinex-derivatives","SOLF0:USTF0",1759983933023,1.09607388,227.03,227.02,4.06968136]
["bitfinex-derivatives","SOLF0:USTF0",1759983933224,1.09607388,227.03,227.01,116.53338136]
["bitfinex-derivatives","SOLF0:USTF0",1759983936228,1.09607388,227.02,227.01,116.53338136]
["bitfinex-derivatives","SOLF0:USTF0",1759983937117,1.09607388,227.03,227.01,112.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759983937317,1.09607388,227.02,227.01,116.53944872]
["bitfinex-derivatives","SOLF0:USTF0",1759983937523,1.09607388,227.03,227.01,116.53944872]
["bitfinex-derivatives","SOLF0:USTF0",1759983937716,63.97287453,227.13,227.02,4.07574872]
["bitfinex-derivatives","SOLF0:USTF0",1759983937717,1.09607388,227.04,227.02,4.07574872]
["bitfinex-derivatives","SOLF0:USTF0",1759983937918,3.9625,227.09,227.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759983939129,1.09642706,227.04,227.03,112.21574872]
["bitfinex-derivatives","SOLF0:USTF0",1759983940725,1.09642706,227.04,227.03,4.07574872]
["bitfinex-derivatives","SOLF0:USTF0",1759983940922,1.09642706,227.04,227.03,112.15574872]
["bitfinex-derivatives","SOLF0:USTF0",1759983941330,2.43,227.12,227.03,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983941530,2.43,227.05,227.03,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983941927,2.43,227.12,227.03,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983942132,61.6271,227.13,227.03,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983942928,2.43,227.12,227.03,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759983943129,1.09671482,227.05,227.03,112.15574872]
["bitfinex-derivatives","SOLF0:USTF0",1759983943333,1.09671482,227.04,227.03,112.15574872]
["bitfinex-derivatives","SOLF0:USTF0",1759983943834,6.5028,227.07,227.02,112.09574872]
["bitfinex-derivatives","SOLF0:USTF0",1759983944027,1.09704246,227.03,227.02,112.09574872]
["bitfinex-derivatives","SOLF0:USTF0",1759983944932,1.09704246,227.03,227.02,4.07574872]
["bitfinex-derivatives","SOLF0:USTF0",1759983945134,1.09704246,227.03,227.02,93.67574872]
["bitfinex-derivatives","SOLF0:USTF0",1759983946039,1.09704246,227.03,227.02,93.680949]
["bitfinex-derivatives","SOLF0:USTF0",1759983946240,1.09704246,227.03,227.02,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759983946940,1.09704246,227.04,227.02,111.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759983947139,1.09704246,227.05,227.02,111.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759983947340,2.54,227.07,227.04,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983947739,6.5026,227.08,227.04,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983947942,2.54,227.07,227.04,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983948239,2.54,227.06,227.04,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983948836,2.54,227.14,227.04,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983949030,63.96777453,227.15,227.04,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983949232,63.96777453,227.15,227.05,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983949429,2.54,227.14,227.05,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983949637,63.96777453,227.15,227.05,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983949836,2.54,227.14,227.05,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983950342,63.96777453,227.15,227.05,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983950542,2.54,227.14,227.05,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983950737,63.96777453,227.15,227.05,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983950941,2.54,227.14,227.05,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983951540,2.54,227.08,227.05,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983951737,3.9624,227.09,227.05,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983951942,2.54,227.07,227.05,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983954744,2.54,227.07,227.04,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983956139,2.54,227.07,227.05,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983959850,2.54,227.06,227.05,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983960452,2.54,227.06,227.04,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983960847,3.9628,227.07,227.04,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983961048,6.5028,227.07,227.04,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983961752,2.54,227.05,227.04,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983962047,61.6368,227.1,227.03,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983962354,2.54,227.07,227.03,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983962548,1.50256697,227.08,227.03,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983962751,2.54,227.07,227.03,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983963048,1.50256697,227.08,227.01,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983963249,2.54,227.07,227.01,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983963754,61.6315,227.12,227.02,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983963755,6.503,227.06,227.02,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983964055,2.54,227.11,227.04,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983964246,3.9626,227.08,227.04,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983964448,3.9626,227.08,227.03,1.50256697]
["bitfinex-derivatives","SOLF0:USTF0",1759983964449,2.54,227.11,227.06,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983964845,2.54,227.11,227.07,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983965044,2.54,227.15,227.08,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983965754,3.9618,227.13,227.08,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983966161,6.5018,227.13,227.08,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983966362,2.54,227.13,227.08,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983967056,2.54,227.13,227.09,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983967756,3.9615,227.15,227.09,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983967958,3.9615,227.15,227.1,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983968358,6.5015,227.15,227.1,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983968554,1.50256697,227.2,227.1,4.08184607]
["bitfinex-derivatives","SOLF0:USTF0",1759983968960,1.0980939,227.11,227.09,1.50256697]
["bitfinex-derivatives","SOLF0:USTF0",1759983969554,1.0980939,227.11,227.09,5.46476697]
["bitfinex-derivatives","SOLF0:USTF0",1759983970457,2.54,227.21,227.11,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759983970458,1.0980939,227.13,227.11,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759983970658,1.0980939,227.13,227.12,4.07419643]
["bitfinex-derivatives","SOLF0:USTF0",1759983971460,1.0980939,227.14,227.12,4.07206565]
["bitfinex-derivatives","SOLF0:USTF0",1759983971661,1.0980939,227.13,227.12,4.07206565]
["bitfinex-derivatives","SOLF0:USTF0",1759983972164,1.0980939,227.14,227.11,5.04783295]
["bitfinex-derivatives","SOLF0:USTF0",1759983972364,1.0980939,227.14,227.13,4.07009833]
["bitfinex-derivatives","SOLF0:USTF0",1759983972763,2.48,227.13,227.12,4.07009833]
["bitfinex-derivatives","SOLF0:USTF0",1759983972962,3.98256697,227.16,227.09,4.07009833]
["bitfinex-derivatives","SOLF0:USTF0",1759983973269,1.09625603,227.13,227.11,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983974168,1.09625603,227.14,227.12,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983974356,1.09625603,227.14,227.11,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983974666,1.09625603,227.14,227.12,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983975368,1.09625603,227.14,227.11,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983976768,1.09625603,227.14,227.12,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983976963,1.09625603,227.14,227.11,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983977262,1.09625603,227.13,227.11,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983977468,1.09625603,227.14,227.11,8.03090897]
["bitfinex-derivatives","SOLF0:USTF0",1759983978573,1.09625603,227.14,227.11,9.53347594]
["bitfinex-derivatives","SOLF0:USTF0",1759983980874,1.09625603,227.14,227.11,5.46436697]
["bitfinex-derivatives","SOLF0:USTF0",1759983981276,1.09625603,227.14,227.11,9.53347594]
["bitfinex-derivatives","SOLF0:USTF0",1759983982380,1.09625603,227.14,227.11,5.46436697]
["bitfinex-derivatives","SOLF0:USTF0",1759983982573,1.09625603,227.14,227.11,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759983985876,1.09625603,227.14,227.13,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759983986874,2.48,227.14,227.11,4.91717921]
["bitfinex-derivatives","SOLF0:USTF0",1759983987074,1.50256697,227.14,227.05,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983987278,1.50256697,227.14,227.04,35.48910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983987279,1.09399522,227.08,227.04,35.48910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983987477,3.57399522,227.08,227.04,35.48910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983987981,3.57399522,227.08,227.05,109.34320108]
["bitfinex-derivatives","SOLF0:USTF0",1759983988177,3.57399522,227.08,227.05,1.08320108]
["bitfinex-derivatives","SOLF0:USTF0",1759983988378,3.57399522,227.08,227.06,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983988777,3.57399522,227.08,227.05,1.08320108]
["bitfinex-derivatives","SOLF0:USTF0",1759983988977,3.57399522,227.08,227.06,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983989174,1.09399522,227.07,227.06,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759983989480,2.48,227.06,227.03,5.15231005]
["bitfinex-derivatives","SOLF0:USTF0",1759983989681,1.09433273,227.06,227.03,113.37231005]
["bitfinex-derivatives","SOLF0:USTF0",1759983989890,1.09433273,227.07,227.04,5.15231005]
["bitfinex-derivatives","SOLF0:USTF0",1759983990579,1.09433273,227.07,227.04,9.11541005]
["bitfinex-derivatives","SOLF0:USTF0",1759983990880,1.09433273,227.07,227.05,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759983991782,1.09433273,227.07,227.04,9.11541005]
["bitfinex-derivatives","SOLF0:USTF0",1759983991983,1.09433273,227.07,227.05,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983992785,1.09433273,227.07,227.06,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759983992986,1.09433273,227.07,227.04,9.11541005]
["bitfinex-derivatives","SOLF0:USTF0",1759983993186,1.09433273,227.07,227.06,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983994587,3.57433273,227.07,227.06,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983994889,1.50256697,227.09,227.03,5.15231005]
["bitfinex-derivatives","SOLF0:USTF0",1759983995185,1.50256697,227.06,227.0,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983995379,1.09487718,227.03,227.0,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983995582,2.48,227.02,227.0,5.15231005]
["bitfinex-derivatives","SOLF0:USTF0",1759983995781,2.48,227.02,226.97,44.90063898]
["bitfinex-derivatives","SOLF0:USTF0",1759983995782,9.04084415,227.03,226.97,5.15231005]
["bitfinex-derivatives","SOLF0:USTF0",1759983995978,1.09487718,227.0,226.97,113.49231005]
["bitfinex-derivatives","SOLF0:USTF0",1759983996588,1.09487718,227.0,226.97,112.40910897]
["bitfinex-derivatives","SOLF0:USTF0",1759983997489,1.09487718,227.0,226.96,5.15231005]
["bitfinex-derivatives","SOLF0:USTF0",1759983997688,1.09487718,227.0,226.97,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759983998487,1.09487718,227.0,226.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759983999192,1.09487718,227.01,226.98,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759984000090,1.09487718,227.01,226.99,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759984001392,1.09487718,227.01,226.97,9.11661005]
["bitfinex-derivatives","SOLF0:USTF0",1759984001889,1.09487718,227.01,226.98,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759984004885,2.45,227.0,226.97,1.08320108]
["bitfinex-derivatives","SOLF0:USTF0",1759984005194,2.45,227.0,226.98,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759984006086,3.54487718,227.0,226.98,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759984006489,3.54487718,227.0,226.97,1.08320108]
["bitfinex-derivatives","SOLF0:USTF0",1759984006694,2.45,226.99,226.97,1.08320108]
["bitfinex-derivatives","SOLF0:USTF0",1759984006894,2.45,226.99,226.97,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759984008496,2.45,226.99,226.97,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759984008993,3.54487718,226.99,226.97,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759984009295,1.09487718,226.99,226.97,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759984009495,2.45,226.98,226.97,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759984010197,1.09487718,226.99,226.97,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759984010396,3.54487718,226.99,226.97,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759984011197,3.54487718,226.99,226.95,1.08320108]
["bitfinex-derivatives","SOLF0:USTF0",1759984011398,3.54487718,226.99,226.96,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759984013097,1.09487718,226.97,226.96,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759984013392,1.09487718,226.98,226.96,112.1245]
["bitfinex-derivatives","SOLF0:USTF0",1759984013598,1.09487718,227.01,226.96,113.73167594]
["bitfinex-derivatives","SOLF0:USTF0",1759984013900,1.09487718,227.01,226.98,1.08169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984014604,1.09487718,227.01,226.98,5.04599549]
["bitfinex-derivatives","SOLF0:USTF0",1759984014803,1.09487718,227.01,226.98,1.08169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984015500,1.09487718,227.0,226.99,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759984019995,2.45,227.0,226.99,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759984020601,2.45,227.01,226.95,109.16169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984020798,1.09265147,226.99,226.95,109.16169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984021198,1.09265147,226.98,226.95,109.16169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984021498,1.09265147,226.98,226.95,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759984021893,1.09265147,226.98,226.95,109.16169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984022097,1.09265147,226.98,226.95,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759984022297,1.09265147,226.98,226.96,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759984022601,1.09265147,226.97,226.96,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759984022904,1.50256697,227.04,226.96,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759984022905,2.45,227.0,226.96,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759984023104,1.09296375,226.97,226.96,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759984024302,1.09296375,226.98,226.96,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759984024506,1.09296375,227.0,226.97,1.08169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984028312,1.09296375,227.0,226.96,113.23080446]
["bitfinex-derivatives","SOLF0:USTF0",1759984028708,3.73296375,226.99,226.96,5.15080446]
["bitfinex-derivatives","SOLF0:USTF0",1759984028915,3.73296375,226.98,226.95,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1759984029418,1.09296375,226.97,226.94,5.15080446]
["bitfinex-derivatives","SOLF0:USTF0",1759984029619,1.09296375,226.96,226.94,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984030111,3.73296375,226.97,226.94,99.76910897]
["bitfinex-derivatives","SOLF0:USTF0",1759984030712,1.09296375,226.97,226.94,99.76910897]
["bitfinex-derivatives","SOLF0:USTF0",1759984030921,1.09296375,226.97,226.94,100.85080446]
["bitfinex-derivatives","SOLF0:USTF0",1759984031317,1.09296375,226.97,226.95,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759984035317,1.09296375,226.97,226.96,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759984035924,3.73296375,226.97,226.96,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759984036311,2.64,226.96,226.95,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759984036519,3.73753657,226.96,226.95,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759984037123,1.09753657,226.96,226.95,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759984038717,3.73753657,226.96,226.95,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759984038917,1.09753657,226.96,226.95,4.06910897]
["bitfinex-derivatives","SOLF0:USTF0",1759984039320,1.09753657,226.96,226.94,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984041921,1.09753657,226.97,226.94,114.56233447]
["bitfinex-derivatives","SOLF0:USTF0",1759984042129,1.09753657,226.99,226.94,117.21655679]
["bitfinex-derivatives","SOLF0:USTF0",1759984042418,1.09753657,227.0,226.97,6.5108623]
["bitfinex-derivatives","SOLF0:USTF0",1759984042623,1.09753657,227.01,226.98,114.5108623]
["bitfinex-derivatives","SOLF0:USTF0",1759984048826,1.09753657,227.01,226.98,118.4750623]
["bitfinex-derivatives","SOLF0:USTF0",1759984049031,1.09753657,227.02,226.99,5.42916681]
["bitfinex-derivatives","SOLF0:USTF0",1759984049329,1.09753657,227.02,226.99,6.5108623]
["bitfinex-derivatives","SOLF0:USTF0",1759984050433,1.09753657,227.05,227.01,8.85408307]
["bitfinex-derivatives","SOLF0:USTF0",1759984050628,1.09821574,227.05,227.04,4.067794]
["bitfinex-derivatives","SOLF0:USTF0",1759984051126,1.09821574,227.05,227.02,109.08169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984051127,1.09821574,227.06,227.03,1.08169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984051331,1.09821574,227.07,227.04,1.08169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984051528,1.09821574,227.07,227.06,4.06492315]
["bitfinex-derivatives","SOLF0:USTF0",1759984053130,1.09821574,227.07,227.05,112.06492315]
["bitfinex-derivatives","SOLF0:USTF0",1759984056434,1.09821574,227.07,227.05,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984057236,1.09821574,227.06,227.05,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984057536,1.09821574,227.06,227.05,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984060243,1.09821574,227.07,227.05,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984060537,1.09821574,227.07,227.06,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984061041,1.09821574,227.07,227.04,5.14661864]
["bitfinex-derivatives","SOLF0:USTF0",1759984061242,1.09821574,227.07,227.05,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1759984061436,1.09821574,227.07,227.06,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984061636,1.09821574,227.07,227.04,5.14661864]
["bitfinex-derivatives","SOLF0:USTF0",1759984062037,1.09821574,227.07,227.05,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1759984062540,1.09821574,227.07,227.04,5.14661864]
["bitfinex-derivatives","SOLF0:USTF0",1759984062842,1.09821574,227.07,227.05,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1759984064145,1.09821574,227.06,227.05,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1759984065546,1.09821574,227.07,227.05,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1759984066446,1.09821574,227.07,227.04,89.34169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984066747,1.09821574,227.07,227.04,1.08169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984067242,1.09821574,227.07,227.05,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1759984067546,1.09821574,227.07,227.05,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984067948,3.54821574,227.08,227.05,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984068148,1.09821574,227.07,227.05,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984068342,1.09821574,227.07,227.04,113.08661864]
["bitfinex-derivatives","SOLF0:USTF0",1759984068741,1.09821574,227.07,227.04,109.02169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984069353,1.09821574,227.06,227.04,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984071545,1.09821574,227.07,227.04,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984071751,1.09821574,227.07,227.04,109.02169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984071950,1.09821574,227.07,227.05,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984074557,1.09821574,227.07,227.04,1.08169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984074858,1.09821574,227.08,227.05,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1759984075058,1.09821574,227.08,227.05,32.98169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984075253,1.09821574,227.08,227.06,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984076058,1.09821574,227.08,227.04,5.14661864]
["bitfinex-derivatives","SOLF0:USTF0",1759984076554,1.09821574,227.08,227.05,55.08169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984076755,1.09821574,227.08,227.05,101.76169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984077859,1.09821574,227.08,227.05,1.08169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984078060,1.09821574,227.08,227.05,50.42169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984079357,1.09821574,227.08,227.05,54.48661864]
["bitfinex-derivatives","SOLF0:USTF0",1759984080659,1.09821574,227.08,227.05,101.34661864]
["bitfinex-derivatives","SOLF0:USTF0",1759984080859,1.09821574,227.08,227.05,5.14661864]
["bitfinex-derivatives","SOLF0:USTF0",1759984081561,1.09821574,227.08,227.05,101.24661864]
["bitfinex-derivatives","SOLF0:USTF0",1759984081750,1.09821574,227.08,227.05,5.14661864]
["bitfinex-derivatives","SOLF0:USTF0",1759984082855,2.45,227.07,227.05,5.14661864]
["bitfinex-derivatives","SOLF0:USTF0",1759984083057,3.54821574,227.07,227.04,5.14661864]
["bitfinex-derivatives","SOLF0:USTF0",1759984083259,1.09821574,227.07,227.05,4.06492315]
["bitfinex-derivatives","SOLF0:USTF0",1759984083459,1.09821574,227.08,227.05,5.14661864]
["bitfinex-derivatives","SOLF0:USTF0",1759984083754,1.09821574,227.08,227.05,1.08169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984083960,1.09821574,227.08,227.06,1.50126695]
["bitfinex-derivatives","SOLF0:USTF0",1759984084160,1.09821574,227.08,227.06,5.5556176]
["bitfinex-derivatives","SOLF0:USTF0",1759984085356,1.09821574,227.09,227.06,2.58296244]
["bitfinex-derivatives","SOLF0:USTF0",1759984085551,1.09821574,227.09,227.07,4.05686346]
["bitfinex-derivatives","SOLF0:USTF0",1759984086162,1.09821574,227.08,227.07,4.05686346]
["bitfinex-derivatives","SOLF0:USTF0",1759984086964,1.09821574,227.09,227.06,2.58296244]
["bitfinex-derivatives","SOLF0:USTF0",1759984087163,1.09821574,227.09,227.08,4.05929379]
["bitfinex-derivatives","SOLF0:USTF0",1759984088262,1.09821574,227.09,227.06,8.00668777]
["bitfinex-derivatives","SOLF0:USTF0",1759984088464,1.09821574,227.1,227.07,1.08169549]
["bitfinex-derivatives","SOLF0:USTF0",1759984088662,1.09821574,227.1,227.09,4.0605177]
["bitfinex-derivatives","SOLF0:USTF0",1759984089059,1.09821574,227.13,227.09,6.91263035]
["bitfinex-derivatives","SOLF0:USTF0",1759984089262,1.0974329,227.12,227.11,4.05986394]
["bitfinex-derivatives","SOLF0:USTF0",1759984090668,1.0974329,227.14,227.1,5.4113634]
["bitfinex-derivatives","SOLF0:USTF0",1759984090864,1.0974329,227.14,227.13,4.05827532]
["bitfinex-derivatives","SOLF0:USTF0",1759984091366,1.0974329,227.15,227.13,4.0577217]
["bitfinex-derivatives","SOLF0:USTF0",1759984091766,1.0974329,227.14,227.13,4.0577217]
["bitfinex-derivatives","SOLF0:USTF0",1759984092768,2.66,227.13,227.12,4.0577217]
["bitfinex-derivatives","SOLF0:USTF0",1759984092968,3.75721268,227.13,227.12,4.0577217]
["bitfinex-derivatives","SOLF0:USTF0",1759984093268,2.66,227.13,227.11,4.0577217]
["bitfinex-derivatives","SOLF0:USTF0",1759984093468,1.09734344,227.12,227.11,4.0577217]
["bitfinex-derivatives","SOLF0:USTF0",1759984093864,3.75734344,227.12,227.1,4.0577217]
["bitfinex-derivatives","SOLF0:USTF0",1759984094064,2.66,227.1,227.09,4.0577217]
["bitfinex-derivatives","SOLF0:USTF0",1759984094268,3.75734344,227.1,227.09,4.0577217]
["bitfinex-derivatives","SOLF0:USTF0",1759984095369,1.09734344,227.1,227.09,4.0577217]
["bitfinex-derivatives","SOLF0:USTF0",1759984095970,80.0240217,227.27,227.09,4.0577217]
["bitfinex-derivatives","SOLF0:USTF0",1759984095971,0.87383189,227.11,227.09,1.50126695]
["bitfinex-derivatives","SOLF0:USTF0",1759984096171,2.66,227.21,227.1,5.41250436]
["bitfinex-derivatives","SOLF0:USTF0",1759984096368,1.50126695,227.22,227.13,4.05971524]
["bitfinex-derivatives","SOLF0:USTF0",1759984096566,1.50126695,227.19,227.13,4.05971524]
["bitfinex-derivatives","SOLF0:USTF0",1759984096870,2.66,227.14,227.08,4.05971524]
["bitfinex-derivatives","SOLF0:USTF0",1759984097072,1.09759854,227.09,227.08,4.05971524]
["bitfinex-derivatives","SOLF0:USTF0",1759984097667,1.09759854,227.09,227.07,4.05971524]
["bitfinex-derivatives","SOLF0:USTF0",1759984097873,1.09759854,227.08,227.07,4.05971524]
["bitfinex-derivatives","SOLF0:USTF0",1759984098175,1.09759854,227.09,227.06,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984098368,3.9623,227.1,227.07,4.06219381]
["bitfinex-derivatives","SOLF0:USTF0",1759984098575,1.09767312,227.08,227.07,4.06219381]
["bitfinex-derivatives","SOLF0:USTF0",1759984100570,1.09767312,227.08,227.05,6.49509509]
["bitfinex-derivatives","SOLF0:USTF0",1759984100874,1.09767312,227.08,227.07,4.06275471]
["bitfinex-derivatives","SOLF0:USTF0",1759984102376,1.09767312,227.08,227.05,6.49509509]
["bitfinex-derivatives","SOLF0:USTF0",1759984105273,1.09767312,227.1,227.07,1.50126695]
["bitfinex-derivatives","SOLF0:USTF0",1759984105474,1.09767312,227.12,227.09,7.99793883]
["bitfinex-derivatives","SOLF0:USTF0",1759984107179,1.09767312,227.12,227.11,4.05944911]
["bitfinex-derivatives","SOLF0:USTF0",1759984108676,61.6162,227.17,227.09,4.05944911]
["bitfinex-derivatives","SOLF0:USTF0",1759984108879,1.0974837,227.1,227.09,4.05944911]
["bitfinex-derivatives","SOLF0:USTF0",1759984109074,1.0974837,227.1,227.08,4.05944911]
["bitfinex-derivatives","SOLF0:USTF0",1759984109280,1.0974837,227.09,227.08,4.05944911]
["bitfinex-derivatives","SOLF0:USTF0",1759984110181,1.0974837,227.1,227.07,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984110378,1.0974837,227.1,227.09,4.06096201]
["bitfinex-derivatives","SOLF0:USTF0",1759984111382,3.7574837,227.1,227.09,4.06096201]
["bitfinex-derivatives","SOLF0:USTF0",1759984111782,2.66,227.1,227.08,4.06096201]
["bitfinex-derivatives","SOLF0:USTF0",1759984111981,1.09767527,227.1,227.06,6.49667188]
["bitfinex-derivatives","SOLF0:USTF0",1759984112184,1.09767527,227.1,227.09,4.06138213]
["bitfinex-derivatives","SOLF0:USTF0",1759984118291,5.05987527,227.1,227.09,4.06138213]
["bitfinex-derivatives","SOLF0:USTF0",1759984119093,3.9622,227.1,227.09,4.06138213]
["bitfinex-derivatives","SOLF0:USTF0",1759984119698,5.06028047,227.1,227.09,4.06138213]
["bitfinex-derivatives","SOLF0:USTF0",1759984119998,5.06028058,227.1,227.09,4.06138213]
["bitfinex-derivatives","SOLF0:USTF0",1759984120597,3.9622,227.1,227.09,4.06138213]
["bitfinex-derivatives","SOLF0:USTF0",1759984121901,5.06034836,227.1,227.09,4.06138213]
["bitfinex-derivatives","SOLF0:USTF0",1759984123795,3.9622,227.1,227.09,4.06329383]
["bitfinex-derivatives","SOLF0:USTF0",1759984124000,5.06034836,227.1,227.07,114.35667188]
["bitfinex-derivatives","SOLF0:USTF0",1759984124300,3.9622,227.1,227.07,114.35667188]
["bitfinex-derivatives","SOLF0:USTF0",1759984124995,1.09814836,227.11,227.07,114.35667188]
["bitfinex-derivatives","SOLF0:USTF0",1759984125201,1.09814836,227.11,227.1,4.06296504]
["bitfinex-derivatives","SOLF0:USTF0",1759984125698,1.09814836,227.11,227.1,111.92296504]
["bitfinex-derivatives","SOLF0:USTF0",1759984126297,1.09814836,227.11,227.1,4.06296504]
["bitfinex-derivatives","SOLF0:USTF0",1759984126696,1.09814836,227.11,227.1,111.92296504]
["bitfinex-derivatives","SOLF0:USTF0",1759984129396,1.09814836,227.11,227.1,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759984129601,1.09814836,227.11,227.1,111.90442561]
["bitfinex-derivatives","SOLF0:USTF0",1759984129795,1.09814836,227.11,227.08,6.49667188]
["bitfinex-derivatives","SOLF0:USTF0",1759984129995,1.09814836,227.11,227.1,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759984130195,1.09814836,227.11,227.1,111.90461119]
["bitfinex-derivatives","SOLF0:USTF0",1759984130401,1.09814836,227.11,227.1,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759984131296,1.09814836,227.11,227.08,6.49667188]
["bitfinex-derivatives","SOLF0:USTF0",1759984131498,1.09814836,227.11,227.1,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759984131703,1.09814836,227.11,227.1,111.90474539]
["bitfinex-derivatives","SOLF0:USTF0",1759984131900,1.09814836,227.11,227.1,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759984132201,1.09814836,227.11,227.08,6.49667188]
["bitfinex-derivatives","SOLF0:USTF0",1759984132396,1.09814836,227.11,227.1,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759984135198,1.09814836,227.11,227.08,6.49667188]
["bitfinex-derivatives","SOLF0:USTF0",1759984135404,1.09814836,227.11,227.1,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759984135802,1.09814836,227.11,227.08,6.49667188]
["bitfinex-derivatives","SOLF0:USTF0",1759984135998,1.09814836,227.11,227.1,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759984136399,1.09814836,227.12,227.09,6.49667188]
["bitfinex-derivatives","SOLF0:USTF0",1759984136602,1.09814836,227.12,227.1,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759984136801,1.09814836,227.12,227.11,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759984137000,1.09814836,227.14,227.11,6.49667188]
["bitfinex-derivatives","SOLF0:USTF0",1759984137201,1.09814836,227.15,227.12,6.49667188]
["bitfinex-derivatives","SOLF0:USTF0",1759984137400,1.09814836,227.15,227.13,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759984140603,1.09814836,227.15,227.14,4.06059664]
["bitfinex-derivatives","SOLF0:USTF0",1759984141101,1.09814836,227.15,227.14,4.05982989]
["bitfinex-derivatives","SOLF0:USTF0",1759984141309,1.09814836,227.15,227.14,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984141502,1.09814836,227.15,227.12,10.45837188]
["bitfinex-derivatives","SOLF0:USTF0",1759984141705,1.09814836,227.15,227.14,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984142009,1.09814836,227.15,227.14,111.87938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984143306,2.69,227.17,227.14,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984143809,2.69,227.17,227.11,4.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984143810,2.69,227.14,227.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984144006,5.46266695,227.15,227.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984144202,1.0977356,227.12,227.11,111.87938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984144707,2.69,227.14,227.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984144908,5.46266695,227.15,227.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984145111,8.15266695,227.15,227.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984145312,5.46266695,227.15,227.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984145608,2.69,227.13,227.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984147114,2.69,227.13,227.1,4.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984147413,2.69,227.13,227.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984149513,2.69,227.13,227.1,4.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984149712,2.69,227.13,227.11,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984149912,2.69,227.13,227.11,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759984150704,2.69,227.13,227.1,4.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984150909,2.69,227.13,227.11,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1759984151104,2.69,227.13,227.11,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759984152014,2.69,227.13,227.1,4.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984152315,1.09814559,227.11,227.1,80.95938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984152511,2.56,227.11,227.1,80.95938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984153215,2.34599462,227.18,227.1,80.95938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984153407,2.56,227.17,227.1,80.95938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984153612,2.34599462,227.18,227.1,4.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984153910,2.56,227.17,227.1,4.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984154411,2.34599462,227.18,227.1,4.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984154606,3.9619,227.12,227.1,4.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984155511,6.5215,227.14,227.1,4.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984156817,3.9615,227.14,227.1,4.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984157013,3.9611,227.16,227.1,4.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984157214,3.9611,227.16,227.11,4.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984157914,1.09815009,227.12,227.11,4.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1759984159117,1.09815009,227.12,227.1,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759984159512,1.09815009,227.13,227.1,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759984159718,1.09815009,227.13,227.12,4.05889146]
["bitfinex-derivatives","SOLF0:USTF0",1759984159918,3.9611,227.16,227.12,4.05889146]
["bitfinex-derivatives","SOLF0:USTF0",1759984160120,6.5211,227.16,227.11,4.05889146]
["bitfinex-derivatives","SOLF0:USTF0",1759984160323,1.0981709,227.12,227.11,4.05889146]
["bitfinex-derivatives","SOLF0:USTF0",1759984162513,1.0981709,227.12,227.11,111.83889146]
["bitfinex-derivatives","SOLF0:USTF0",1759984162715,1.0981709,227.15,227.12,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759984163017,1.0981709,227.15,227.12,10.45421462]
["bitfinex-derivatives","SOLF0:USTF0",1759984163218,1.0981709,227.15,227.14,4.05679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984163418,1.0981709,227.15,227.14,111.83679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984166324,1.0981709,227.15,227.14,4.05679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984166527,1.0981709,227.15,227.14,101.87679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984167218,1.0981709,227.15,227.14,4.05679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984167415,1.0981709,227.15,227.14,101.87679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984167623,1.0981709,227.15,227.14,111.81679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984169326,1.0981709,227.15,227.14,4.05679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984169622,1.0981709,227.15,227.14,101.93679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984172022,1.0981709,227.15,227.14,111.81679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984175326,1.0981709,227.15,227.14,4.05679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984175526,1.0981709,227.15,227.14,111.79679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984176219,1.0981709,227.15,227.14,4.05679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984176421,1.0981709,227.15,227.14,111.79679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984182328,1.0981709,227.15,227.14,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759984182833,1.0981709,227.15,227.13,8.01839452]
["bitfinex-derivatives","SOLF0:USTF0",1759984183131,1.0981709,227.15,227.14,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759984184032,1.0981709,227.15,227.13,8.01839452]
["bitfinex-derivatives","SOLF0:USTF0",1759984184233,1.0981709,227.15,227.14,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759984191233,1.0981709,227.15,227.13,4.05679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984191427,1.0981709,227.15,227.14,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984191628,2.66,227.15,227.14,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984191835,2.66,227.15,227.13,4.05679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984192032,1.09758528,227.14,227.13,4.05679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984192228,1.09758528,227.14,227.13,66.67679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984193137,1.09758528,227.14,227.13,4.05679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984193535,1.09758528,227.14,227.13,95.01679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984193735,1.09758528,227.14,227.13,111.75679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984193935,3.75758528,227.14,227.13,111.75679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984194336,3.75758528,227.14,227.13,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984194638,3.9612,227.16,227.13,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984194837,6.6212,227.16,227.13,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984195239,61.6002,227.23,227.07,2.34599462]
["bitfinex-derivatives","SOLF0:USTF0",1759984195240,61.6112,227.19,227.1,111.75679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984195440,1.09808024,227.11,227.1,111.75679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984195838,1.09808024,227.11,227.1,111.73679452]
["bitfinex-derivatives","SOLF0:USTF0",1759984196036,2.66,227.14,227.08,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984196037,1.09808024,227.12,227.08,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984196233,1.09814196,227.11,227.1,4.05431975]
["bitfinex-derivatives","SOLF0:USTF0",1759984196839,1.09814196,227.11,227.1,111.75431975]
["bitfinex-derivatives","SOLF0:USTF0",1759984198036,1.09814196,227.11,227.1,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984198643,1.09814196,227.11,227.08,6.49241462]
["bitfinex-derivatives","SOLF0:USTF0",1759984198942,1.09814196,227.11,227.09,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759984199341,1.09814196,227.11,227.08,6.49241462]
["bitfinex-derivatives","SOLF0:USTF0",1759984199542,1.09814196,227.11,227.09,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759984200248,1.09814196,227.11,227.08,10.45481462]
["bitfinex-derivatives","SOLF0:USTF0",1759984200437,1.09814196,227.11,227.09,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759984200842,1.09814196,227.11,227.08,10.45481462]
["bitfinex-derivatives","SOLF0:USTF0",1759984201044,1.09814196,227.11,227.09,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759984201239,1.09814196,227.11,227.1,111.73554546]
["bitfinex-derivatives","SOLF0:USTF0",1759984201446,2.66,227.1,227.09,4.05554546]
["bitfinex-derivatives","SOLF0:USTF0",1759984201738,3.9623,227.09,227.07,111.73554546]
["bitfinex-derivatives","SOLF0:USTF0",1759984201942,61.6299,227.12,227.05,4.05554546]
["bitfinex-derivatives","SOLF0:USTF0",1759984202136,2.66,227.11,227.05,4.05554546]
["bitfinex-derivatives","SOLF0:USTF0",1759984202341,3.9628,227.07,227.05,4.05554546]
["bitfinex-derivatives","SOLF0:USTF0",1759984202641,61.6299,227.12,227.0,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759984202642,61.6354,227.1,227.0,4.05554546]
["bitfinex-derivatives","SOLF0:USTF0",1759984202840,1.09838463,227.01,227.0,4.05554546]
["bitfinex-derivatives","SOLF0:USTF0",1759984203035,1.09838463,227.01,227.0,33.85554546]
["bitfinex-derivatives","SOLF0:USTF0",1759984203241,1.09838463,227.01,227.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1759984203638,1.09838463,227.01,227.0,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759984204138,1.09838463,227.01,226.99,4.05554546]
["bitfinex-derivatives","SOLF0:USTF0",1759984204438,1.09838463,227.01,227.0,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759984204753,1.09838463,227.01,226.99,4.05554546]
["bitfinex-derivatives","SOLF0:USTF0",1759984204942,1.09838463,227.01,227.0,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759984205448,1.09838463,227.01,227.0,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984205649,1.09838463,227.01,226.98,9.10243619]
["bitfinex-derivatives","SOLF0:USTF0",1759984205848,1.09838463,227.01,226.99,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984206346,1.09838463,227.04,227.0,5.13813619]
["bitfinex-derivatives","SOLF0:USTF0",1759984206643,3.75838463,227.04,227.01,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984206836,1.09838463,227.03,227.0,5.13813619]
["bitfinex-derivatives","SOLF0:USTF0",1759984207041,1.09838463,227.03,227.0,97.03813619]
["bitfinex-derivatives","SOLF0:USTF0",1759984207241,1.09838463,227.03,227.0,92.98259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984208943,2.66,227.04,227.0,92.98259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984208944,1.09838463,227.04,227.01,1.50239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984209641,1.09838463,227.05,227.02,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984209841,3.76838463,227.05,227.02,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984210244,3.76838463,227.05,227.01,2.58498716]
["bitfinex-derivatives","SOLF0:USTF0",1759984210446,1.09838463,227.04,227.01,2.58498716]
["bitfinex-derivatives","SOLF0:USTF0",1759984212244,2.67,227.03,227.01,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984212542,1.09838463,227.04,227.0,92.98259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984212747,1.09838463,227.05,227.01,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984214849,3.76838463,227.05,227.01,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984216055,3.76838463,227.04,227.01,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984217751,2.67,227.03,227.0,92.98259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984218750,1.09838463,227.04,227.0,92.98259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984219350,3.76838463,227.04,227.0,92.98259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984220448,2.67,227.03,227.0,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984220651,1.09838463,227.02,226.96,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984220947,3.76838463,226.99,226.95,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984222355,5.48803718,227.21,227.09,61.635]
["bitfinex-derivatives","SOLF0:USTF0",1759984222552,2.67,227.26,227.13,4.05554546]
["bitfinex-derivatives","SOLF0:USTF0",1759984222755,2.67,227.28,227.19,1.50239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984222946,3.9594,227.26,227.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1759984223151,2.67,227.25,227.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1759984223756,2.67,227.28,227.21,1.50239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984225253,3.9589,227.29,227.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1759984225254,2.67,227.31,227.24,1.50239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984226357,2.67,227.31,227.25,1.50239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984226956,2.67,227.31,227.2,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984227157,2.67,227.31,227.25,1.50239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984227654,6.6286,227.31,227.24,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1759984227855,6.6286,227.31,227.24,58.28239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984229358,6.6286,227.31,227.24,1.50239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984230054,6.6286,227.31,227.22,87.68239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984230353,1.08977187,227.23,227.22,87.68239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984231158,2.67,227.23,227.2,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984231458,1.08934867,227.21,227.2,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984231756,1.08934867,227.21,227.19,1.50239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984232154,1.08934867,227.2,227.19,1.50239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984232351,1.08934867,227.2,227.17,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984232557,1.50239643,227.26,227.11,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759984232558,3.75934867,227.21,227.15,2.58498716]
["bitfinex-derivatives","SOLF0:USTF0",1759984232752,1.08934867,227.18,227.15,2.58498716]
["bitfinex-derivatives","SOLF0:USTF0",1759984236767,1.08934867,227.18,227.15,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984236967,2.67,227.17,227.15,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984237168,2.67,227.17,227.13,31.06259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984237364,1.08934867,227.16,227.13,31.06259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984238079,1.08934867,227.16,227.13,110.06259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984239076,1.08934867,227.16,227.13,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984239276,1.08934867,227.16,227.13,110.04259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984240176,1.08934867,227.16,227.13,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984240469,2.53,227.16,227.09,46.90498716]
["bitfinex-derivatives","SOLF0:USTF0",1759984240670,1.08912555,227.12,227.09,45.82239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984240868,1.08912555,227.12,227.09,46.90498716]
["bitfinex-derivatives","SOLF0:USTF0",1759984241468,1.08912555,227.12,227.09,50.86728716]
["bitfinex-derivatives","SOLF0:USTF0",1759984243074,1.08912555,227.12,227.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759984243276,1.08912555,227.11,227.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759984244772,2.56,227.11,227.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759984245075,3.9618,227.13,227.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759984245468,2.56,227.12,227.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759984246275,1.08928195,227.1,227.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759984247977,3.9618,227.13,227.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759984248177,2.56,227.12,227.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759984248376,6.5218,227.13,227.06,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984248576,1.08957229,227.09,227.06,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984248873,1.08957229,227.1,227.07,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984249080,1.08957229,227.09,227.06,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984250779,5.05197229,227.09,227.05,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984250986,61.6238,227.14,227.03,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984250987,1.08957229,227.07,227.03,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984251277,1.08957229,227.04,227.01,2.58498716]
["bitfinex-derivatives","SOLF0:USTF0",1759984251475,1.08957229,227.03,227.01,1.50239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984251879,1.08957229,227.02,227.01,1.50239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984252079,1.08957229,227.02,226.99,38.18259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984252884,1.08957229,227.02,226.99,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1759984253086,1.08957229,227.02,226.99,38.18259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984256289,2.56,227.01,226.99,38.18259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984256584,2.56,227.01,226.92,2.58498716]
["bitfinex-derivatives","SOLF0:USTF0",1759984256585,2.56,227.0,226.92,2.58498716]
["bitfinex-derivatives","SOLF0:USTF0",1759984256892,3.65034535,226.94,226.91,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984257390,1.09034535,226.92,226.88,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984257583,1.09034535,226.91,226.88,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984257777,1.09034535,226.91,226.87,109.80259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984259088,3.65034535,226.9,226.87,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759984259281,1.09034535,226.89,226.87,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759984259483,1.09034535,226.88,226.84,2.58498716]
["bitfinex-derivatives","SOLF0:USTF0",1759984259686,1.09034535,226.87,226.84,2.58498716]
["bitfinex-derivatives","SOLF0:USTF0",1759984260190,3.65034535,226.87,226.84,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984260393,1.09034535,226.87,226.84,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984260688,1.09034535,226.87,226.84,2.58498716]
["bitfinex-derivatives","SOLF0:USTF0",1759984261087,1.09034535,226.87,226.84,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984261290,1.09034535,226.87,226.84,2.58498716]
["bitfinex-derivatives","SOLF0:USTF0",1759984263095,1.09034535,226.87,226.84,1.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1759984264797,1.09034535,226.89,226.86,1.50239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984265097,2.56,226.95,226.8,61.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759984265098,1.09034535,226.9,226.88,1.50239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984267093,1.09034535,226.91,226.88,1.50239643]
["bitfinex-derivatives","SOLF0:USTF0",1759984267895,1.09034535,226.91,226.87,113.7003132]
["bitfinex-derivatives","SOLF0:USTF0",1759984269501,1.09034535,226.91,226.87,109.7341132]
["bitfinex-derivatives","SOLF0:USTF0",1759984269695,3.53034535,226.91,226.88,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759984271099,1.09034535,226.91,226.88,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759984272394,1.09034535,226.9,226.88,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759984273601,2.44,226.89,226.88,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759984275098,2.44,226.89,226.85,1.0741132]
["bitfinex-derivatives","SOLF0:USTF0",1759984275298,1.08438854,226.88,226.85,1.0741132]
["bitfinex-derivatives","SOLF0:USTF0",1759984277402,1.08438854,226.88,226.85,109.5541132]
["bitfinex-derivatives","SOLF0:USTF0",1759984279003,2.44,226.94,226.85,109.5541132]
["bitfinex-derivatives","SOLF0:USTF0",1759984279004,1.08438854,226.9,226.85,109.5541132]
["bitfinex-derivatives","SOLF0:USTF0",1759984279203,1.08438854,226.91,226.87,1.0741132]
["bitfinex-derivatives","SOLF0:USTF0",1759984279403,1.08438854,226.91,226.87,5.0401132]
["bitfinex-derivatives","SOLF0:USTF0",1759984280699,2.44,226.94,226.89,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759984280700,1.08438854,226.94,226.89,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759984280905,1.08438854,226.93,226.9,109.5141132]
["bitfinex-derivatives","SOLF0:USTF0",1759984282505,1.08438854,226.93,226.9,113.4796132]
["bitfinex-derivatives","SOLF0:USTF0",1759984283006,1.08438854,226.93,226.91,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759984283310,1.08438854,226.97,226.9,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759984283509,1.08438854,226.98,226.94,1.07433921]
["bitfinex-derivatives","SOLF0:USTF0",1759984283811,1.08438854,226.98,226.95,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759984284006,1.08438854,226.98,226.95,112.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759984284315,1.08438854,226.99,226.95,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759984284507,1.08438854,226.99,226.95,1.07433921]
["bitfinex-derivatives","SOLF0:USTF0",1759984284707,1.08438854,226.99,226.96,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759984285411,3.52438854,226.99,226.95,1.07433921]
["bitfinex-derivatives","SOLF0:USTF0",1759984285714,3.52438854,226.99,226.97,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759984285914,1.08438854,226.99,226.97,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759984287418,1.08438854,226.99,226.97,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759984289316,2.44,227.02,226.92,1.07433921]
["bitfinex-derivatives","SOLF0:USTF0",1759984289510,1.0907155,226.95,226.92,1.07433921]
["bitfinex-derivatives","SOLF0:USTF0",1759984290711,3.5307155,226.95,226.92,1.07433921]
["bitfinex-derivatives","SOLF0:USTF0",1759984290917,3.5307155,226.95,226.91,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759984290918,1.0907155,226.94,226.91,109.41433921]
["bitfinex-derivatives","SOLF0:USTF0",1759984293618,2.44,226.93,226.9,109.43433921]
["bitfinex-derivatives","SOLF0:USTF0",1759984293816,3.5307155,226.93,226.9,109.43433921]
["bitfinex-derivatives","SOLF0:USTF0",1759984294620,1.0907155,226.93,226.9,109.43433921]
["bitfinex-derivatives","SOLF0:USTF0",1759984295215,1.0907155,226.93,226.9,113.45980752]
["bitfinex-derivatives","SOLF0:USTF0",1759984297124,3.5307155,226.93,226.9,113.45980752]
["bitfinex-derivatives","SOLF0:USTF0",1759984297326,2.44,226.92,226.9,112.30546831]
["bitfinex-derivatives","SOLF0:USTF0",1759984297518,1.0907155,226.91,226.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759984298324,3.5307155,226.91,226.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759984298919,2.44,226.91,226.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759984301325,3.9654,226.92,226.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759984302127,6.4954,226.92,226.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759984302427,6.4956,226.91,226.89,4.02546831]
["bitfinex-derivatives","SOLF0:USTF0",1759984302623,1.09682031,226.9,226.89,4.02546831]
["bitfinex-derivatives","SOLF0:USTF0",1759984303425,3.63682031,226.9,226.89,4.02546831]
["bitfinex-derivatives","SOLF0:USTF0",1759984303628,2.54,226.9,226.87,112.24546831]
["bitfinex-derivatives","SOLF0:USTF0",1759984303930,1.09686655,226.88,226.87,112.24546831]
["bitfinex-derivatives","SOLF0:USTF0",1759984304430,1.09686655,226.88,226.87,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759984305628,1.09686655,226.92,226.87,113.62982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984305827,1.09686655,226.92,226.9,4.06290135]
["bitfinex-derivatives","SOLF0:USTF0",1759984306029,1.09686655,226.92,226.91,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759984307326,1.09686655,226.92,226.91,112.24290135]
["bitfinex-derivatives","SOLF0:USTF0",1759984309541,1.09686655,226.92,226.9,4.06290135]
["bitfinex-derivatives","SOLF0:USTF0",1759984309841,3.9651,226.94,226.91,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759984311332,6.5053,226.93,226.91,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759984312033,3.9653,226.93,226.91,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759984314447,61.6719,226.97,226.89,112.10290135]
["bitfinex-derivatives","SOLF0:USTF0",1759984314636,2.54,226.95,226.89,4.06290135]
["bitfinex-derivatives","SOLF0:USTF0",1759984314836,2.54,226.95,226.88,4.06290135]
["bitfinex-derivatives","SOLF0:USTF0",1759984315036,1.09719858,226.89,226.88,4.06290135]
["bitfinex-derivatives","SOLF0:USTF0",1759984315534,1.09719858,226.9,226.87,15.64344036]
["bitfinex-derivatives","SOLF0:USTF0",1759984315736,1.09719858,226.9,226.89,4.06513987]
["bitfinex-derivatives","SOLF0:USTF0",1759984323546,1.09719858,226.9,226.88,4.06513987]
["bitfinex-derivatives","SOLF0:USTF0",1759984323744,2.54,226.9,226.87,4.06513987]
["bitfinex-derivatives","SOLF0:USTF0",1759984323948,1.09742566,226.88,226.87,4.06513987]
["bitfinex-derivatives","SOLF0:USTF0",1759984330257,1.09742566,226.88,226.86,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759984330756,1.09742566,226.88,226.87,4.06452459]
["bitfinex-derivatives","SOLF0:USTF0",1759984331158,1.09742566,226.89,226.86,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759984331356,2.56,226.94,226.88,4.06477623]
["bitfinex-derivatives","SOLF0:USTF0",1759984332659,6.5254,226.92,226.88,4.06477623]
["bitfinex-derivatives","SOLF0:USTF0",1759984333748,3.965,226.95,226.88,4.06477623]
["bitfinex-derivatives","SOLF0:USTF0",1759984333947,1.0985905,226.9,226.87,6.91396609]
["bitfinex-derivatives","SOLF0:USTF0",1759984334153,1.0985905,226.9,226.87,7.99740645]
["bitfinex-derivatives","SOLF0:USTF0",1759984334754,1.0985905,226.9,226.88,1.5041422]
["bitfinex-derivatives","SOLF0:USTF0",1759984335855,1.0985905,226.9,226.87,6.91396609]
["bitfinex-derivatives","SOLF0:USTF0",1759984336760,1.0985905,226.89,226.87,6.91396609]
["bitfinex-derivatives","SOLF0:USTF0",1759984337262,1.0985905,226.89,226.87,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984337560,1.0985905,226.89,226.87,113.38982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984341057,1.0985905,226.89,226.86,1.08344036]
["bitfinex-derivatives","SOLF0:USTF0",1759984341058,2.58,226.88,226.86,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984341256,1.0985905,226.87,226.85,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984342653,1.0985905,226.86,226.84,113.38982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984342957,3.6785905,226.86,226.84,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984343159,2.58,226.86,226.85,4.07266399]
["bitfinex-derivatives","SOLF0:USTF0",1759984344153,6.5465,226.86,226.85,4.07266399]
["bitfinex-derivatives","SOLF0:USTF0",1759984344863,2.58,226.85,226.84,112.05266399]
["bitfinex-derivatives","SOLF0:USTF0",1759984345562,2.58,226.85,226.84,4.07266399]
["bitfinex-derivatives","SOLF0:USTF0",1759984346156,3.9667,226.84,226.83,4.07266399]
["bitfinex-derivatives","SOLF0:USTF0",1759984346561,2.58,226.89,226.81,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984346864,1.09902636,226.83,226.81,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984347064,1.09902636,226.82,226.81,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984348266,1.09902636,226.82,226.8,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984348964,1.09902636,226.82,226.79,6.49326425]
["bitfinex-derivatives","SOLF0:USTF0",1759984348965,1.09902636,226.82,226.79,4.07255219]
["bitfinex-derivatives","SOLF0:USTF0",1759984349162,2.58,226.82,226.77,4.07255219]
["bitfinex-derivatives","SOLF0:USTF0",1759984349361,1.09810263,226.78,226.77,4.07255219]
["bitfinex-derivatives","SOLF0:USTF0",1759984350867,1.09810263,226.82,226.77,6.91396609]
["bitfinex-derivatives","SOLF0:USTF0",1759984351067,1.09810263,226.82,226.8,4.06699331]
["bitfinex-derivatives","SOLF0:USTF0",1759984351263,1.09810263,226.82,226.81,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984354164,1.09810263,226.86,226.81,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984354369,1.09810263,226.86,226.84,5.56906034]
["bitfinex-derivatives","SOLF0:USTF0",1759984354563,1.09810263,226.86,226.85,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984359071,1.09810263,226.88,226.85,109.08397817]
["bitfinex-derivatives","SOLF0:USTF0",1759984359266,1.09810263,226.88,226.87,5.57064689]
["bitfinex-derivatives","SOLF0:USTF0",1759984359467,1.09810263,226.89,226.87,1.5041422]
["bitfinex-derivatives","SOLF0:USTF0",1759984359671,2.45,226.95,226.88,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984359672,1.09810263,226.9,226.88,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984359871,1.09810263,226.9,226.89,4.06537867]
["bitfinex-derivatives","SOLF0:USTF0",1759984362573,1.09810263,226.91,226.89,4.06537867]
["bitfinex-derivatives","SOLF0:USTF0",1759984362974,1.09810263,226.91,226.9,1.5041422]
["bitfinex-derivatives","SOLF0:USTF0",1759984363175,1.09810263,226.93,226.9,1.5041422]
["bitfinex-derivatives","SOLF0:USTF0",1759984363375,1.09810263,226.93,226.92,4.0633872]
["bitfinex-derivatives","SOLF0:USTF0",1759984363768,2.45,226.99,226.92,112.0431246]
["bitfinex-derivatives","SOLF0:USTF0",1759984363769,3.54810263,226.94,226.92,112.0431246]
["bitfinex-derivatives","SOLF0:USTF0",1759984363974,3.54810263,226.93,226.92,112.0431246]
["bitfinex-derivatives","SOLF0:USTF0",1759984364572,3.54810263,226.93,226.92,4.0631246]
["bitfinex-derivatives","SOLF0:USTF0",1759984364773,3.54810263,226.93,226.92,112.0431246]
["bitfinex-derivatives","SOLF0:USTF0",1759984365969,2.45,226.93,226.92,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984366973,2.45,226.93,226.89,4.0631246]
["bitfinex-derivatives","SOLF0:USTF0",1759984367174,2.45,226.93,226.9,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984368173,3.9653,226.93,226.9,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984368365,2.45,226.95,226.89,4.0631246]
["bitfinex-derivatives","SOLF0:USTF0",1759984368567,3.54651853,226.9,226.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1759984369174,1.09651853,226.9,226.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1759984372375,1.09651853,226.92,226.89,36.9841422]
["bitfinex-derivatives","SOLF0:USTF0",1759984372575,2.45,227.0,226.91,1.5041422]
["bitfinex-derivatives","SOLF0:USTF0",1759984372576,1.09651853,226.94,226.91,1.5041422]
["bitfinex-derivatives","SOLF0:USTF0",1759984372775,1.09651853,226.94,226.92,4.06128411]
["bitfinex-derivatives","SOLF0:USTF0",1759984372977,1.09651853,226.94,226.93,4.06128411]
["bitfinex-derivatives","SOLF0:USTF0",1759984373174,1.09651853,226.94,226.92,4.06128411]
["bitfinex-derivatives","SOLF0:USTF0",1759984374474,1.09651853,226.97,226.93,1.08397817]
["bitfinex-derivatives","SOLF0:USTF0",1759984374675,1.09651853,226.98,226.96,5.56181712]
["bitfinex-derivatives","SOLF0:USTF0",1759984375076,1.09651853,226.98,226.96,1.5041422]
["bitfinex-derivatives","SOLF0:USTF0",1759984376589,1.09651853,226.98,226.96,5.56181712]
["bitfinex-derivatives","SOLF0:USTF0",1759984376790,2.45,227.04,226.96,5.56181712]
["bitfinex-derivatives","SOLF0:USTF0",1759984376791,1.09651853,226.99,226.96,5.56181712]
["bitfinex-derivatives","SOLF0:USTF0",1759984377181,1.09651853,226.99,226.96,9.52631712]
["bitfinex-derivatives","SOLF0:USTF0",1759984378190,1.09651853,226.99,226.96,5.4686422]
["bitfinex-derivatives","SOLF0:USTF0",1759984379282,1.09651853,226.99,226.96,9.52631712]
["bitfinex-derivatives","SOLF0:USTF0",1759984379486,1.09651853,226.99,226.96,10.61029529]
["bitfinex-derivatives","SOLF0:USTF0",1759984380086,1.09651853,226.99,226.96,6.55262037]
["bitfinex-derivatives","SOLF0:USTF0",1759984380590,1.09651853,227.02,226.98,4.05767492]
["bitfinex-derivatives","SOLF0:USTF0",1759984380789,1.09651853,227.02,226.99,2.58413904]
["bitfinex-derivatives","SOLF0:USTF0",1759984381091,1.09651853,227.0,226.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984381286,3.54651853,226.99,226.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984381593,2.45,226.99,226.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984381781,2.45,226.99,226.94,1.07999684]
["bitfinex-derivatives","SOLF0:USTF0",1759984381782,2.45,226.98,226.94,1.07999684]
["bitfinex-derivatives","SOLF0:USTF0",1759984381981,1.09343097,226.97,226.94,109.01999684]
["bitfinex-derivatives","SOLF0:USTF0",1759984382182,1.09343097,226.97,226.93,5.56181712]
["bitfinex-derivatives","SOLF0:USTF0",1759984382183,2.45,226.96,226.93,1.07999684]
["bitfinex-derivatives","SOLF0:USTF0",1759984382389,3.54343097,226.96,226.93,1.07999684]
["bitfinex-derivatives","SOLF0:USTF0",1759984382586,2.45,226.94,226.93,1.07999684]
["bitfinex-derivatives","SOLF0:USTF0",1759984382788,2.59757317,226.95,226.87,1.07999684]
["bitfinex-derivatives","SOLF0:USTF0",1759984382991,1.09343097,226.9,226.86,113.07767176]
["bitfinex-derivatives","SOLF0:USTF0",1759984383289,2.45,226.89,226.86,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984383495,3.54343097,226.89,226.86,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984383694,1.09343097,226.89,226.86,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984383885,1.09343097,226.9,226.87,1.5041422]
["bitfinex-derivatives","SOLF0:USTF0",1759984384685,1.09343097,226.9,226.87,2.58413904]
["bitfinex-derivatives","SOLF0:USTF0",1759984384894,61.6545,227.03,226.87,1.9441422]
["bitfinex-derivatives","SOLF0:USTF0",1759984384895,1.09343097,226.95,226.87,1.9441422]
["bitfinex-derivatives","SOLF0:USTF0",1759984385089,1.09343097,226.95,226.93,1.5041422]
["bitfinex-derivatives","SOLF0:USTF0",1759984385389,1.09343097,226.95,226.93,109.4441422]
["bitfinex-derivatives","SOLF0:USTF0",1759984388900,2.58,226.94,226.92,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984389098,1.09343097,226.93,226.92,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984389500,2.58,226.94,226.92,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984389795,3.9649,226.95,226.92,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984390800,6.5449,226.95,226.92,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984392391,1.09362111,226.93,226.92,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984393000,6.5449,226.95,226.92,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984394600,3.9651,226.94,226.92,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984394801,2.58,226.93,226.92,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984395196,2.58,226.91,226.88,4.05794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984395395,2.58,226.89,226.88,4.05794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984395701,2.58,226.89,226.87,4.05794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984395902,3.67502234,226.89,226.86,58.87860889]
["bitfinex-derivatives","SOLF0:USTF0",1759984396102,3.67502234,226.89,226.86,57.79794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984396304,1.09502234,226.88,226.86,4.05794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984396504,1.09502234,226.88,226.85,4.05794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984396803,1.09502234,226.86,226.82,111.99794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984397006,1.09502234,226.87,226.85,4.05794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984398106,2.58,226.91,226.83,4.05794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984398308,1.0961423,226.85,226.83,4.05794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984400607,1.0961423,226.84,226.82,111.99794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984401003,1.0961423,226.85,226.83,4.05794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984405111,1.0961423,226.85,226.82,111.99794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984405315,1.0961423,226.84,226.82,111.99794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984406216,1.0961423,226.85,226.82,111.99794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984406515,3.9663,226.87,226.82,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984406516,1.0961423,226.83,226.82,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984410214,1.0961423,226.85,226.82,111.99794724]
["bitfinex-derivatives","SOLF0:USTF0",1759984410413,1.0961423,226.85,226.81,5.13860889]
["bitfinex-derivatives","SOLF0:USTF0",1759984410718,3.6761423,226.83,226.8,113.09860889]
["bitfinex-derivatives","SOLF0:USTF0",1759984412117,2.58,226.82,226.8,113.09860889]
["bitfinex-derivatives","SOLF0:USTF0",1759984412322,3.6761423,226.82,226.8,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984412715,1.0961423,226.81,226.8,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984413618,7.6433423,226.81,226.8,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984413812,6.5472,226.81,226.8,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984416725,5.06068068,226.81,226.8,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984418725,1.09348068,226.81,226.8,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984419229,1.09348068,226.82,226.8,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984420427,3.53348068,226.81,226.8,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984420629,2.44,226.81,226.8,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984421431,2.44,226.83,226.76,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984421624,1.0933786,226.79,226.75,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984421824,1.0933786,226.78,226.75,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984422027,3.9679,226.77,226.73,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984422227,1.0933786,226.76,226.72,55.16066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984422424,1.0933786,226.75,226.72,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1759984424228,1.0933786,226.75,226.72,55.16066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984424629,1.0933786,226.76,226.72,59.21860889]
["bitfinex-derivatives","SOLF0:USTF0",1759984424825,1.0933786,226.76,226.73,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984425232,1.0933786,226.76,226.73,5.13860889]
["bitfinex-derivatives","SOLF0:USTF0",1759984425431,1.0933786,226.77,226.74,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984425633,1.0933786,226.79,226.75,7.48783468]
["bitfinex-derivatives","SOLF0:USTF0",1759984425834,1.0933786,226.79,226.76,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984426933,6.4769,226.83,226.76,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984426934,1.0933786,226.8,226.77,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984427337,1.0933786,226.79,226.76,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984431235,1.0933786,226.79,226.76,9.11099582]
["bitfinex-derivatives","SOLF0:USTF0",1759984431434,1.0933786,226.82,226.78,4.06233417]
["bitfinex-derivatives","SOLF0:USTF0",1759984431634,1.0933786,226.82,226.79,4.06233417]
["bitfinex-derivatives","SOLF0:USTF0",1759984431838,1.0933786,226.82,226.79,5.14299582]
["bitfinex-derivatives","SOLF0:USTF0",1759984432638,2.51,226.81,226.79,5.14299582]
["bitfinex-derivatives","SOLF0:USTF0",1759984432835,1.0933786,226.82,226.79,5.14299582]
["bitfinex-derivatives","SOLF0:USTF0",1759984433334,3.6033786,226.82,226.79,5.14299582]
["bitfinex-derivatives","SOLF0:USTF0",1759984435037,1.0933786,226.81,226.78,5.14299582]
["bitfinex-derivatives","SOLF0:USTF0",1759984435243,3.6033786,226.8,226.78,4.06233417]
["bitfinex-derivatives","SOLF0:USTF0",1759984435439,2.51,226.79,226.78,4.06233417]
["bitfinex-derivatives","SOLF0:USTF0",1759984435833,1.0933786,226.8,226.78,4.06233417]
["bitfinex-derivatives","SOLF0:USTF0",1759984436039,3.6033786,226.8,226.78,4.06233417]
["bitfinex-derivatives","SOLF0:USTF0",1759984436236,2.51,226.79,226.78,4.06233417]
["bitfinex-derivatives","SOLF0:USTF0",1759984437448,3.9674,226.81,226.77,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984437449,1.0933786,226.81,226.77,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984437746,1.0933786,226.81,226.79,4.07121506]
["bitfinex-derivatives","SOLF0:USTF0",1759984438245,1.0933786,226.82,226.79,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984438544,1.0933786,226.82,226.81,4.07213331]
["bitfinex-derivatives","SOLF0:USTF0",1759984439550,1.0933786,226.83,226.79,6.49048554]
["bitfinex-derivatives","SOLF0:USTF0",1759984439743,1.0933786,226.83,226.82,4.07350074]
["bitfinex-derivatives","SOLF0:USTF0",1759984439946,1.0933786,226.84,226.81,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984440154,1.0933786,226.84,226.83,4.07316226]
["bitfinex-derivatives","SOLF0:USTF0",1759984441153,2.51,226.87,226.82,4.07316226]
["bitfinex-derivatives","SOLF0:USTF0",1759984441353,2.51,226.82,226.8,4.07316226]
["bitfinex-derivatives","SOLF0:USTF0",1759984441545,61.695,226.88,226.8,4.07316226]
["bitfinex-derivatives","SOLF0:USTF0",1759984441546,2.51,226.86,226.8,4.07316226]
["bitfinex-derivatives","SOLF0:USTF0",1759984441748,61.6987,226.87,226.8,4.07316226]
["bitfinex-derivatives","SOLF0:USTF0",1759984442256,3.60807861,226.81,226.78,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984443050,3.60807861,226.81,226.77,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984443051,2.51,226.81,226.8,4.07526588]
["bitfinex-derivatives","SOLF0:USTF0",1759984443251,6.4769,226.83,226.8,4.07526588]
["bitfinex-derivatives","SOLF0:USTF0",1759984445453,3.9666,226.85,226.8,4.07526588]
["bitfinex-derivatives","SOLF0:USTF0",1759984445652,3.9666,226.85,226.83,4.07526588]
["bitfinex-derivatives","SOLF0:USTF0",1759984445958,2.51,226.84,226.83,4.07526588]
["bitfinex-derivatives","SOLF0:USTF0",1759984446156,2.51,226.83,226.82,4.07526588]
["bitfinex-derivatives","SOLF0:USTF0",1759984446456,2.51,226.83,226.81,4.07526588]
["bitfinex-derivatives","SOLF0:USTF0",1759984447951,3.9671,226.82,226.81,4.07526588]
["bitfinex-derivatives","SOLF0:USTF0",1759984449162,6.5571,226.82,226.81,4.07526588]
["bitfinex-derivatives","SOLF0:USTF0",1759984450358,2.59,226.8,226.77,7.99558285]
["bitfinex-derivatives","SOLF0:USTF0",1759984450660,2.59,226.8,226.78,6.49048554]
["bitfinex-derivatives","SOLF0:USTF0",1759984451058,2.59,226.8,226.78,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984451455,1.09901581,226.81,226.77,6.49048554]
["bitfinex-derivatives","SOLF0:USTF0",1759984451756,2.59,226.79,226.77,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984452757,3.68901581,226.79,226.76,6.49048554]
["bitfinex-derivatives","SOLF0:USTF0",1759984454965,3.68901581,226.79,226.76,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984455157,1.09901581,226.78,226.76,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984455354,3.68901581,226.79,226.76,6.49048554]
["bitfinex-derivatives","SOLF0:USTF0",1759984455654,1.09901581,226.79,226.76,6.49048554]
["bitfinex-derivatives","SOLF0:USTF0",1759984455856,2.59,226.77,226.76,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984456061,3.68901581,226.77,226.75,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984456461,1.09901581,226.77,226.75,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984459160,1.09901581,226.78,226.75,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984459365,1.09901581,226.78,226.75,6.49048554]
["bitfinex-derivatives","SOLF0:USTF0",1759984463966,3.68901581,226.78,226.75,6.49048554]
["bitfinex-derivatives","SOLF0:USTF0",1759984465174,3.68901581,226.78,226.76,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984466872,1.09901581,226.78,226.76,5.40982389]
["bitfinex-derivatives","SOLF0:USTF0",1759984470781,1.09901581,226.78,226.76,6.9149212]
["bitfinex-derivatives","SOLF0:USTF0",1759984470975,1.09901581,226.81,226.77,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984471179,1.09901581,226.81,226.79,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984473582,3.68901581,226.81,226.79,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984473783,3.68901581,226.81,226.78,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984473982,1.09901581,226.8,226.78,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984474577,2.59,226.79,226.77,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984474781,2.59,226.78,226.76,6.52353052]
["bitfinex-derivatives","SOLF0:USTF0",1759984476487,1.09901581,226.77,226.75,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984477085,3.68901581,226.77,226.75,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984477490,1.09901581,226.77,226.75,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984483889,1.09901581,226.78,226.75,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984484090,1.09901581,226.78,226.75,6.52353052]
["bitfinex-derivatives","SOLF0:USTF0",1759984484390,1.09901581,226.78,226.76,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984486997,1.09901581,226.79,226.77,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984487189,1.09901581,226.8,226.77,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984487987,1.09901581,226.79,226.77,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984488895,2.6,226.78,226.77,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984489094,2.6,226.78,226.75,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984489294,2.6,226.76,226.75,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984491199,1.09901581,226.77,226.75,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984491400,3.69901581,226.77,226.74,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984491799,1.09901581,226.77,226.74,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984492199,1.09901581,226.77,226.75,5.44286887]
["bitfinex-derivatives","SOLF0:USTF0",1759984496107,5.06691581,226.78,226.75,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984496410,5.06691581,226.78,226.77,5.45129096]
["bitfinex-derivatives","SOLF0:USTF0",1759984500302,7.66691581,226.78,226.77,5.45129096]
["bitfinex-derivatives","SOLF0:USTF0",1759984500507,6.5679,226.78,226.75,5.45129096]
["bitfinex-derivatives","SOLF0:USTF0",1759984500710,3.70083975,226.77,226.75,5.45129096]
["bitfinex-derivatives","SOLF0:USTF0",1759984501107,2.6,226.76,226.75,5.45129096]
["bitfinex-derivatives","SOLF0:USTF0",1759984501308,2.6,226.76,226.75,5.24205358]
["bitfinex-derivatives","SOLF0:USTF0",1759984501612,2.6,226.76,226.71,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984501807,1.10086213,226.74,226.71,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984502002,2.6,226.73,226.71,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984503608,6.5687,226.73,226.71,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984504510,1.10086213,226.74,226.71,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984504708,0.89870194,226.76,226.72,1.50509731]
["bitfinex-derivatives","SOLF0:USTF0",1759984504916,2.6,226.84,226.75,2.58575896]
["bitfinex-derivatives","SOLF0:USTF0",1759984505209,2.6,226.87,226.81,4.08524909]
["bitfinex-derivatives","SOLF0:USTF0",1759984505416,2.6,226.87,226.77,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984505417,2.6,226.87,226.82,4.08524909]
["bitfinex-derivatives","SOLF0:USTF0",1759984505613,2.6,226.87,226.85,4.08524909]
["bitfinex-derivatives","SOLF0:USTF0",1759984505807,2.6,226.86,226.85,4.08524909]
["bitfinex-derivatives","SOLF0:USTF0",1759984508718,1.09867516,226.86,226.84,1.50509731]
["bitfinex-derivatives","SOLF0:USTF0",1759984508926,2.61,226.93,226.84,1.50509731]
["bitfinex-derivatives","SOLF0:USTF0",1759984508927,1.09867516,226.89,226.84,1.50509731]
["bitfinex-derivatives","SOLF0:USTF0",1759984509224,1.09867516,226.89,226.87,1.50509731]
["bitfinex-derivatives","SOLF0:USTF0",1759984509416,1.09867516,226.89,226.88,4.07404018]
["bitfinex-derivatives","SOLF0:USTF0",1759984512220,1.09867516,226.9,226.88,4.07404018]
["bitfinex-derivatives","SOLF0:USTF0",1759984512420,1.09867516,226.9,226.84,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1759984512421,1.09867516,226.94,226.89,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984512722,1.09867516,226.96,226.93,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984512923,1.09867516,226.96,226.94,4.06405814]
["bitfinex-derivatives","SOLF0:USTF0",1759984513222,1.09867516,226.98,226.95,4.06292247]
["bitfinex-derivatives","SOLF0:USTF0",1759984513419,1.09867516,227.01,226.97,4.06292247]
["bitfinex-derivatives","SOLF0:USTF0",1759984513624,1.09867516,226.99,226.96,4.06292247]
["bitfinex-derivatives","SOLF0:USTF0",1759984513924,1.09867516,226.99,226.95,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759984514119,1.09867516,226.99,226.94,5.14358412]
["bitfinex-derivatives","SOLF0:USTF0",1759984514120,3.70867516,226.98,226.94,5.14358412]
["bitfinex-derivatives","SOLF0:USTF0",1759984514316,3.70867516,226.98,226.88,2.34958494]
["bitfinex-derivatives","SOLF0:USTF0",1759984514317,2.61,226.96,226.92,5.14358412]
["bitfinex-derivatives","SOLF0:USTF0",1759984514518,1.09867516,226.95,226.92,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984515123,3.70867516,226.96,226.92,5.14358412]
["bitfinex-derivatives","SOLF0:USTF0",1759984515327,3.70867516,226.96,226.92,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984516922,3.70867516,226.96,226.87,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759984516923,1.09867516,226.95,226.91,1.08066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984517127,3.70867516,226.93,226.87,28.76066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984517327,3.70867516,226.9,226.87,28.76066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984518130,1.09867516,226.9,226.87,28.76066165]
["bitfinex-derivatives","SOLF0:USTF0",1759984520734,1.09867516,226.97,226.9,61.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759984521033,1.09867516,226.99,226.95,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984521233,1.09867516,226.99,226.96,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984521731,1.09867516,227.03,226.98,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984521934,1.09867516,227.03,226.99,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984522536,1.09867516,227.04,226.99,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984522737,1.09867516,227.05,227.01,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984523036,1.09867516,227.08,227.04,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984523237,1.09867516,227.1,227.07,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984523932,1.09867516,227.12,227.09,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984525431,1.09867516,227.13,227.09,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984525635,1.09867516,227.13,227.1,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984526026,1.09867516,227.14,227.11,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984529138,2.61,227.12,227.09,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984529440,1.09867516,227.12,227.09,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984529942,1.09867516,227.13,227.1,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984530136,2.61,227.13,227.1,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984530336,2.61,227.13,227.09,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984530337,2.61,227.12,227.09,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984530643,3.70867516,227.12,227.09,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984531440,1.09867516,227.12,227.09,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984531640,1.09867516,227.15,227.09,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984531835,3.70867516,227.15,227.11,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984532041,3.70867516,227.14,227.11,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984537042,1.09867516,227.14,227.11,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984537346,1.09867516,227.14,227.1,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984537551,2.34958494,227.18,227.09,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984537552,3.70867516,227.12,227.09,109.05969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984538437,3.70867516,227.12,227.09,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984538640,3.70867516,227.12,227.09,65.25969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984538843,1.09867516,227.12,227.09,65.25969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984539245,1.09867516,227.13,227.09,65.25969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984539446,1.09867516,227.13,227.1,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984539648,3.56867516,227.13,227.1,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984541655,1.09867516,227.13,227.1,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984541847,1.09867516,227.14,227.11,1.07969588]
["bitfinex-derivatives","SOLF0:USTF0",1759984542044,1.09867516,227.17,227.09,66.52958494]
["bitfinex-derivatives","SOLF0:USTF0",1759984542250,1.09867516,227.2,227.16,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759984542447,1.09867516,227.21,227.17,108.98781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984542647,1.09867516,227.22,227.17,108.98781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984542851,1.09867516,227.22,227.19,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984543254,1.09867516,227.22,227.18,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984543451,1.09867516,227.21,227.18,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984543849,1.09867516,227.22,227.18,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984545455,1.09867516,227.22,227.19,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984546159,1.09867516,227.21,227.18,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984546351,3.64867516,227.22,227.18,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984547957,1.09867516,227.21,227.19,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759984550661,1.09867516,227.21,227.18,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984550862,2.55,227.22,227.19,109.16781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984551059,3.64867516,227.22,227.2,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759984552462,2.55,227.22,227.2,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759984552668,3.64867516,227.22,227.2,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759984553371,1.09867516,227.22,227.2,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759984554170,1.09867516,227.23,227.2,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759984554565,2.55,227.22,227.2,109.16781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984554869,2.55,227.22,227.21,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759984555566,2.55,227.25,227.17,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984555874,2.55,227.18,227.17,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759984556368,1.08417053,227.19,227.17,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759984559070,3.63417053,227.19,227.17,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759984559767,2.55,227.18,227.14,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984559968,1.08417053,227.18,227.14,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984560266,2.55,227.17,227.14,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984560866,1.08417053,227.18,227.14,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984561068,1.08664615,227.15,227.13,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984563874,2.55,227.14,227.13,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984564778,5.04804615,227.15,227.13,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984567275,5.04804615,227.15,227.13,112.00453919]
["bitfinex-derivatives","SOLF0:USTF0",1759984568070,1.08664615,227.15,227.13,112.00453919]
["bitfinex-derivatives","SOLF0:USTF0",1759984570981,5.04804615,227.15,227.13,112.00453919]
["bitfinex-derivatives","SOLF0:USTF0",1759984571176,2.56,227.14,227.13,112.00453919]
["bitfinex-derivatives","SOLF0:USTF0",1759984571383,3.64664615,227.14,227.13,112.00453919]
["bitfinex-derivatives","SOLF0:USTF0",1759984572071,1.08664615,227.14,227.13,112.00453919]
["bitfinex-derivatives","SOLF0:USTF0",1759984572472,3.64664615,227.14,227.13,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984574178,1.08664615,227.14,227.13,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984575788,3.64664615,227.14,227.13,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984575983,1.08664615,227.14,227.13,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984582483,1.08664615,227.14,227.13,112.06114781]
["bitfinex-derivatives","SOLF0:USTF0",1759984584298,3.9616,227.13,227.11,4.06114781]
["bitfinex-derivatives","SOLF0:USTF0",1759984584593,5.05705765,227.13,227.12,44.42114781]
["bitfinex-derivatives","SOLF0:USTF0",1759984587898,5.05705765,227.13,227.12,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1759984588090,5.05705765,227.13,227.12,44.42114781]
["bitfinex-derivatives","SOLF0:USTF0",1759984588693,5.05705765,227.13,227.12,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1759984590094,2.56,227.12,227.11,4.06114781]
["bitfinex-derivatives","SOLF0:USTF0",1759984590300,6.522,227.11,227.1,3.85715146]
["bitfinex-derivatives","SOLF0:USTF0",1759984590499,6.522,227.11,226.98,10.94265897]
["bitfinex-derivatives","SOLF0:USTF0",1759984590500,61.6412,227.08,227.02,6.41518922]
["bitfinex-derivatives","SOLF0:USTF0",1759984590696,1.09587876,227.04,227.0,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984591004,2.56,227.01,226.97,43.56781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984591302,1.09615198,227.0,226.97,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1759984591706,1.09615198,227.0,226.96,108.92781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984591893,3.65615198,227.0,226.96,108.92781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984592098,1.09615198,226.99,226.96,108.92781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984592500,3.65615198,227.0,226.96,108.92781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984593304,1.09615198,226.99,226.96,108.92781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984594004,3.65615198,226.99,226.96,108.92781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984594203,3.65615198,226.99,226.96,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759984594504,3.65615198,226.98,226.96,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759984595009,7.62045198,226.98,226.94,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984595213,1.09615198,226.96,226.93,108.90781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984595511,1.09615198,226.96,226.92,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984595512,2.56,226.95,226.92,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984595809,1.09615198,226.94,226.91,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984597005,19.21153619,227.38,226.92,1.50093715]
["bitfinex-derivatives","SOLF0:USTF0",1759984597006,1.09615198,226.98,226.92,1.50093715]
["bitfinex-derivatives","SOLF0:USTF0",1759984597306,1.09615198,226.98,226.95,2.56875123]
["bitfinex-derivatives","SOLF0:USTF0",1759984598912,1.09615198,226.98,226.95,1.50093715]
["bitfinex-derivatives","SOLF0:USTF0",1759984599103,1.09615198,226.97,226.95,1.50093715]
["bitfinex-derivatives","SOLF0:USTF0",1759984599307,1.09615198,226.97,226.94,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984599502,3.69615198,226.97,226.92,2.56875123]
["bitfinex-derivatives","SOLF0:USTF0",1759984599814,1.09615198,226.96,226.92,2.56875123]
["bitfinex-derivatives","SOLF0:USTF0",1759984600815,1.09615198,226.96,226.93,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984603713,1.09615198,226.96,226.9,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1759984603714,1.09615198,226.96,226.92,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984603911,3.63615198,226.95,226.92,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984604308,1.09615198,226.94,226.91,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984605210,2.54,226.92,226.88,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984605514,2.54,226.89,226.86,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984606211,1.09615198,226.89,226.83,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984606515,1.50093715,226.91,226.83,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984606516,3.63615198,226.86,226.83,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984607413,1.09615198,226.86,226.83,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984607715,2.54,226.84,226.81,109.04781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984607917,3.63615198,226.85,226.82,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984608410,2.54,226.84,226.81,109.04781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984608614,3.63615198,226.84,226.81,109.04781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984608818,2.54,226.83,226.81,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984609110,3.63615198,226.83,226.81,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984609307,1.09615198,226.83,226.81,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984610413,2.54,226.82,226.81,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984610611,2.54,226.81,226.78,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984610809,1.09615198,226.8,226.76,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984611021,1.09615198,226.79,226.76,2.56875123]
["bitfinex-derivatives","SOLF0:USTF0",1759984611208,1.09615198,226.81,226.77,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984611411,1.09615198,226.8,226.77,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984612014,1.09615198,226.81,226.77,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984612215,1.09615198,226.8,226.77,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984612918,3.63615198,226.81,226.77,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984613117,1.09615198,226.8,226.77,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984613820,3.63615198,226.81,226.77,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984615811,1.09615198,226.81,226.78,1.50093715]
["bitfinex-derivatives","SOLF0:USTF0",1759984616014,1.09615198,226.83,226.79,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984616212,1.09615198,226.82,226.78,2.56875123]
["bitfinex-derivatives","SOLF0:USTF0",1759984616416,1.09615198,226.81,226.78,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984617221,3.9676,226.8,226.76,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984617421,2.54,226.78,226.76,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984617719,1.09615198,226.79,226.76,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984618116,3.9678,226.78,226.76,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984618312,2.54,226.77,226.76,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984618523,2.54,226.76,226.74,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984618915,7.60395198,226.78,226.74,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984619514,2.54,226.77,226.74,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984620222,6.5081,226.77,226.74,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984620411,2.54,226.76,226.74,1.06781408]
["bitfinex-derivatives","SOLF0:USTF0",1759984621517,3.9683,226.75,226.74,0.8767182]
["bitfinex-derivatives","SOLF0:USTF0",1759984621725,2.54,226.75,226.66,1.50093715]
["bitfinex-derivatives","SOLF0:USTF0",1759984621912,1.08326733,226.73,226.66,1.50093715]
["bitfinex-derivatives","SOLF0:USTF0",1759984622220,5.05206733,226.73,226.66,1.50093715]
["bitfinex-derivatives","SOLF0:USTF0",1759984622422,1.08326733,226.73,226.66,1.50093715]
["bitfinex-derivatives","SOLF0:USTF0",1759984622723,2.54,226.71,226.69,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984623723,6.509,226.71,226.69,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984625222,2.54,226.7,226.68,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984625416,2.54,226.69,226.68,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984626320,2.54,226.68,226.67,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984626520,1.08326733,226.7,226.66,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984626723,1.08326733,226.69,226.65,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984627119,2.54,226.66,226.65,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984627319,1.08326733,226.68,226.64,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984627518,2.54,226.67,226.64,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984627923,1.08326733,226.67,226.64,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984628118,2.54,226.66,226.64,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984628326,2.54,226.65,226.64,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984629723,2.54,226.65,226.63,43.41397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984630225,2.65,226.65,226.63,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984630415,2.65,226.64,226.63,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984631023,7.70326733,226.66,226.63,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984631517,1.08326733,226.66,226.63,1.07397011]
["bitfinex-derivatives","SOLF0:USTF0",1759984631724,3.73326733,226.7,226.63,1.50093715]
["bitfinex-derivatives","SOLF0:USTF0",1759984631919,3.73326733,226.69,226.65,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984632323,3.73326733,226.69,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984634026,2.65,226.69,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984634226,2.65,226.69,226.67,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984634826,1.08326733,226.7,226.67,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984635027,3.73326733,226.7,226.67,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984636329,2.65,226.69,226.67,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984636629,3.73326733,226.69,226.65,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984637130,1.08326733,226.69,226.65,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984637531,1.08326733,226.69,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984638130,3.73326733,226.69,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984639433,2.65,226.68,226.65,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984640133,3.73326733,226.68,226.65,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984640533,2.65,226.68,226.65,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984641329,1.08326733,226.69,226.65,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984641534,3.73326733,226.68,226.65,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984641934,1.08326733,226.68,226.66,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759984642135,61.7127,226.82,226.65,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984642136,1.08326733,226.71,226.65,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984642331,1.08326733,226.71,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984642632,1.08326733,226.71,226.6,2.35440825]
["bitfinex-derivatives","SOLF0:USTF0",1759984642633,3.73326733,226.68,226.65,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984643133,3.73326733,226.68,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984643134,2.65,226.68,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984644037,3.73326733,226.68,226.65,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984644635,2.65,226.68,226.65,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984644833,2.65,226.68,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984645438,1.08326733,226.69,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984645937,3.73326733,226.69,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984647035,1.08326733,226.69,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984647841,3.73326733,226.69,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984648040,2.65,226.68,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984652139,1.08326733,226.69,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984652330,1.08326733,226.69,226.66,5.0449804]
["bitfinex-derivatives","SOLF0:USTF0",1759984652737,1.08326733,226.71,226.66,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984652939,2.65,226.71,226.68,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984653139,3.73326733,226.71,226.68,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984656338,1.08326733,226.71,226.67,5.15180483]
["bitfinex-derivatives","SOLF0:USTF0",1759984656544,2.65,226.69,226.67,1.0751804]
["bitfinex-derivatives","SOLF0:USTF0",1759984657443,2.65,226.69,226.67,5.15180483]
["bitfinex-derivatives","SOLF0:USTF0",1759984658841,1.08326733,226.7,226.67,9.12130483]
["bitfinex-derivatives","SOLF0:USTF0",1759984659143,2.52,226.73,226.68,4.07662443]
["bitfinex-derivatives","SOLF0:USTF0",1759984659144,1.08326733,226.71,226.68,4.07662443]
["bitfinex-derivatives","SOLF0:USTF0",1759984659344,1.08326733,226.71,226.68,5.15180483]
["bitfinex-derivatives","SOLF0:USTF0",1759984659641,1.08326733,226.71,226.68,9.12120483]
["bitfinex-derivatives","SOLF0:USTF0",1759984659841,1.08326733,226.73,226.68,7.70178339]
["bitfinex-derivatives","SOLF0:USTF0",1759984660041,1.08326733,226.77,226.72,1.09140233]
["bitfinex-derivatives","SOLF0:USTF0",1759984660251,2.52,226.77,226.75,4.09155545]
["bitfinex-derivatives","SOLF0:USTF0",1759984660446,1.08326733,226.78,226.76,4.09155545]
["bitfinex-derivatives","SOLF0:USTF0",1759984661043,1.08326733,226.79,226.77,4.09155545]
["bitfinex-derivatives","SOLF0:USTF0",1759984661249,1.08326733,226.8,226.77,4.09155545]
["bitfinex-derivatives","SOLF0:USTF0",1759984661446,1.08326733,226.8,226.78,4.09155545]
["bitfinex-derivatives","SOLF0:USTF0",1759984662047,1.08326733,226.8,226.78,8.05915545]
["bitfinex-derivatives","SOLF0:USTF0",1759984662249,1.08326733,226.8,226.78,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759984662448,1.08326733,226.8,226.78,8.05915545]
["bitfinex-derivatives","SOLF0:USTF0",1759984663242,1.08326733,226.8,226.78,4.09155545]
["bitfinex-derivatives","SOLF0:USTF0",1759984663447,1.08326733,226.8,226.77,1.09140233]
["bitfinex-derivatives","SOLF0:USTF0",1759984663448,2.52,226.79,226.77,4.09155545]
["bitfinex-derivatives","SOLF0:USTF0",1759984663654,2.59,226.77,226.76,4.09155545]
["bitfinex-derivatives","SOLF0:USTF0",1759984664453,1.09723002,226.78,226.76,4.09155545]
["bitfinex-derivatives","SOLF0:USTF0",1759984664655,1.09723002,226.79,226.76,1.09140233]
["bitfinex-derivatives","SOLF0:USTF0",1759984664856,1.09723002,226.8,226.78,4.09079824]
["bitfinex-derivatives","SOLF0:USTF0",1759984667761,1.09723002,226.81,226.78,8.05839824]
["bitfinex-derivatives","SOLF0:USTF0",1759984668057,1.09723002,226.82,226.8,4.09079824]
["bitfinex-derivatives","SOLF0:USTF0",1759984668259,1.09723002,226.82,226.79,5.18220057]
["bitfinex-derivatives","SOLF0:USTF0",1759984668460,1.09723002,226.82,226.8,4.09079824]
["bitfinex-derivatives","SOLF0:USTF0",1759984668654,3.68723002,226.82,226.79,5.18220057]
["bitfinex-derivatives","SOLF0:USTF0",1759984670058,1.09723002,226.82,226.79,5.18220057]
["bitfinex-derivatives","SOLF0:USTF0",1759984670259,2.59,226.81,226.79,5.18220057]
["bitfinex-derivatives","SOLF0:USTF0",1759984671159,2.59,226.81,226.79,1.09140233]
["bitfinex-derivatives","SOLF0:USTF0",1759984672259,1.09723002,226.82,226.77,5.18220057]
["bitfinex-derivatives","SOLF0:USTF0",1759984672466,1.09723002,226.78,226.74,5.18220057]
["bitfinex-derivatives","SOLF0:USTF0",1759984672761,1.09723002,226.78,226.68,8.1348613]
["bitfinex-derivatives","SOLF0:USTF0",1759984672762,1.09723002,226.76,226.73,1.09140233]
["bitfinex-derivatives","SOLF0:USTF0",1759984672956,1.09723002,226.76,226.72,1.09140233]
["bitfinex-derivatives","SOLF0:USTF0",1759984673159,3.68723002,226.74,226.71,1.09140233]
["bitfinex-derivatives","SOLF0:USTF0",1759984673366,3.68723002,226.73,226.7,1.09140233]
["bitfinex-derivatives","SOLF0:USTF0",1759984673565,1.09723002,226.73,226.7,1.09140233]
["bitfinex-derivatives","SOLF0:USTF0",1759984673761,2.59,226.72,226.7,1.09140233]
["bitfinex-derivatives","SOLF0:USTF0",1759984674463,1.09723002,226.73,226.7,1.09140233]
["bitfinex-derivatives","SOLF0:USTF0",1759984674661,1.09723002,226.74,226.7,5.18220057]
["bitfinex-derivatives","SOLF0:USTF0",1759984674860,1.09723002,226.74,226.71,5.18220057]
["bitfinex-derivatives","SOLF0:USTF0",1759984675456,1.09723002,226.77,226.73,4.09079824]
["bitfinex-derivatives","SOLF0:USTF0",1759984675765,1.09723002,226.78,226.75,1.0886008]
["bitfinex-derivatives","SOLF0:USTF0",1759984675966,1.09723002,226.78,226.75,5.0568008]
["bitfinex-derivatives","SOLF0:USTF0",1759984676166,2.59,226.8,226.76,5.17939904]
["bitfinex-derivatives","SOLF0:USTF0",1759984676167,1.09723002,226.8,226.76,5.17939904]
["bitfinex-derivatives","SOLF0:USTF0",1759984676466,2.59,226.79,226.76,1.0886008]
["bitfinex-derivatives","SOLF0:USTF0",1759984676655,3.68723002,226.79,226.76,1.0886008]
["bitfinex-derivatives","SOLF0:USTF0",1759984677260,2.59,226.78,226.74,1.0886008]
["bitfinex-derivatives","SOLF0:USTF0",1759984677461,2.35440825,226.82,226.74,1.0886008]
["bitfinex-derivatives","SOLF0:USTF0",1759984677462,3.68723002,226.75,226.74,1.0886008]
["bitfinex-derivatives","SOLF0:USTF0",1759984677658,2.59,226.75,226.72,113.21939904]
["bitfinex-derivatives","SOLF0:USTF0",1759984678769,1.09723002,226.76,226.72,113.21939904]
["bitfinex-derivatives","SOLF0:USTF0",1759984678968,2.59,226.74,226.72,109.1286008]
["bitfinex-derivatives","SOLF0:USTF0",1759984681364,1.09723002,226.75,226.72,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759984681569,2.59,226.73,226.72,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759984681770,3.68723002,226.73,226.72,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759984682067,7.65583002,226.73,226.72,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759984682267,6.5586,226.73,226.72,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759984683664,1.09523879,226.73,226.69,1.0886008]
["bitfinex-derivatives","SOLF0:USTF0",1759984683860,1.09523879,226.72,226.69,5.17939904]
["bitfinex-derivatives","SOLF0:USTF0",1759984684063,1.09523879,226.72,226.69,1.0886008]
["bitfinex-derivatives","SOLF0:USTF0",1759984685474,1.09523879,226.72,226.69,5.17330245]
["bitfinex-derivatives","SOLF0:USTF0",1759984695680,1.09523879,226.72,226.71,1.50629129]
["bitfinex-derivatives","SOLF0:USTF0",1759984695983,2.64,226.75,226.71,1.50629129]
["bitfinex-derivatives","SOLF0:USTF0",1759984696184,1.09523879,226.74,226.72,112.08526884]
["bitfinex-derivatives","SOLF0:USTF0",1759984698280,2.64,226.73,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984698585,3.73523879,226.73,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984699177,3.73665824,226.73,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984699378,2.64,226.73,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984699584,3.73668217,226.73,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984699779,2.64,226.73,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984701081,3.73670591,226.73,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984701286,2.64,226.73,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984703689,6.3984,226.75,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984703889,3.9684,226.75,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984704090,6.3984,226.75,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984709487,3.9684,226.75,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984710088,3.9686,226.74,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984710284,61.7142,226.81,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984710488,1.09727151,226.75,226.73,4.08526884]
["bitfinex-derivatives","SOLF0:USTF0",1759984710693,2.43,226.74,226.72,112.08526884]
["bitfinex-derivatives","SOLF0:USTF0",1759984710892,1.09727151,226.73,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984711289,2.43,226.78,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984711494,1.50629129,226.79,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984711797,2.43,226.78,226.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759984711997,2.43,226.74,226.7,4.08526884]
["bitfinex-derivatives","SOLF0:USTF0",1759984712195,1.09742135,226.72,226.71,4.08526884]
["bitfinex-derivatives","SOLF0:USTF0",1759984714991,1.09742135,226.72,226.7,4.08526884]
["bitfinex-derivatives","SOLF0:USTF0",1759984715190,1.09742135,226.71,226.7,4.08526884]
["bitfinex-derivatives","SOLF0:USTF0",1759984716100,3.52742135,226.71,226.7,4.08526884]
["bitfinex-derivatives","SOLF0:USTF0",1759984716303,2.43,226.7,226.69,4.08526884]
["bitfinex-derivatives","SOLF0:USTF0",1759984716493,2.43,226.74,226.68,4.08526884]
["bitfinex-derivatives","SOLF0:USTF0",1759984717399,3.93629129,226.75,226.68,4.08526884]
["bitfinex-derivatives","SOLF0:USTF0",1759984717704,3.9691,226.71,226.69,4.08526884]
["bitfinex-derivatives","SOLF0:USTF0",1759984718197,3.9691,226.71,226.68,4.08526884]
["bitfinex-derivatives","SOLF0:USTF0",1759984718696,1.09959864,226.72,226.69,5.34737514]
["bitfinex-derivatives","SOLF0:USTF0",1759984718895,1.09959864,226.72,226.71,1.50629129]
["bitfinex-derivatives","SOLF0:USTF0",1759984721702,1.09959864,226.72,226.71,5.47529129]
["bitfinex-derivatives","SOLF0:USTF0",1759984721903,1.09959864,226.74,226.71,2.59569631]
["bitfinex-derivatives","SOLF0:USTF0",1759984722102,1.09959864,226.75,226.73,1.50629129]
["bitfinex-derivatives","SOLF0:USTF0",1759984723101,1.09959864,226.76,226.74,5.46646161]
["bitfinex-derivatives","SOLF0:USTF0",1759984723601,1.09959864,226.75,226.73,6.9727529]
["bitfinex-derivatives","SOLF0:USTF0",1759984726202,1.09959864,226.77,226.73,2.59569631]
["bitfinex-derivatives","SOLF0:USTF0",1759984726398,1.09959864,226.78,226.75,5.46586766]
["bitfinex-derivatives","SOLF0:USTF0",1759984726599,1.09959864,226.78,226.76,1.50629129]
["bitfinex-derivatives","SOLF0:USTF0",1759984727205,2.57,226.81,226.77,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984728803,3.9671,226.82,226.77,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984729005,2.57,226.81,226.76,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984729305,1.50629129,226.82,226.71,9.64115259]
["bitfinex-derivatives","SOLF0:USTF0",1759984729306,1.50629129,226.82,226.74,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984729496,2.57,226.81,226.74,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984729701,1.50629129,226.82,226.74,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984730102,2.57,226.81,226.74,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984730698,1.50629129,226.79,226.74,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984730901,2.57,226.78,226.74,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984731100,1.50629129,226.79,226.74,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984731303,2.57,226.74,226.73,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984740224,3.9683,226.75,226.73,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984741925,6.5383,226.75,226.73,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984743626,3.9683,226.75,226.73,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984744228,6.5383,226.75,226.73,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984744425,3.9683,226.75,226.73,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984745629,6.5383,226.75,226.73,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984747226,2.57,226.74,226.73,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984747425,107.96,226.75,226.69,4.09901203]
["bitfinex-derivatives","SOLF0:USTF0",1759984747729,1.10006328,226.7,226.67,5.46586766]
["bitfinex-derivatives","SOLF0:USTF0",1759984747924,1.10006328,226.7,226.66,6.55527268]
["bitfinex-derivatives","SOLF0:USTF0",1759984748928,1.10006328,226.71,226.68,8.06156397]
["bitfinex-derivatives","SOLF0:USTF0",1759984749627,1.10006328,226.71,226.68,2.59569631]
["bitfinex-derivatives","SOLF0:USTF0",1759984749830,1.10006328,226.71,226.68,1.50629129]
["bitfinex-derivatives","SOLF0:USTF0",1759984751334,3.72006328,226.71,226.68,1.50629129]
["bitfinex-derivatives","SOLF0:USTF0",1759984751535,1.10006328,226.7,226.68,1.50629129]
["bitfinex-derivatives","SOLF0:USTF0",1759984751833,1.10006328,226.7,226.67,114.51527268]
["bitfinex-derivatives","SOLF0:USTF0",1759984752032,1.10006328,226.7,226.67,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984752434,1.10006328,226.69,226.67,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984758233,1.10006328,226.7,226.67,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984758433,1.10006328,226.72,226.68,9.43526766]
["bitfinex-derivatives","SOLF0:USTF0",1759984758634,1.10006328,226.72,226.68,10.52467268]
["bitfinex-derivatives","SOLF0:USTF0",1759984759842,0.89877988,226.74,226.7,1.08940502]
["bitfinex-derivatives","SOLF0:USTF0",1759984760136,2.62,226.81,226.73,6.55527268]
["bitfinex-derivatives","SOLF0:USTF0",1759984760335,2.62,226.81,226.74,1.08940502]
["bitfinex-derivatives","SOLF0:USTF0",1759984760535,2.62,226.81,226.75,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984760936,1.09873969,226.78,226.75,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759984762839,1.09873969,226.79,226.75,115.78007729]
["bitfinex-derivatives","SOLF0:USTF0",1759984763031,1.09873969,226.79,226.76,1.08940502]
["bitfinex-derivatives","SOLF0:USTF0",1759984763236,1.09873969,226.79,226.75,111.40361465]
["bitfinex-derivatives","SOLF0:USTF0",1759984763538,1.09873969,226.8,226.78,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759984763738,1.09873969,226.8,226.79,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759984766936,8.423e-05,226.81,226.79,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759984767140,2.62,226.92,226.79,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759984767141,2.62,226.92,226.79,177.7909613]
["bitfinex-derivatives","SOLF0:USTF0",1759984767335,2.62,226.92,226.84,1.08979185]
["bitfinex-derivatives","SOLF0:USTF0",1759984767534,2.62,226.92,226.85,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759984768037,1.09633119,226.87,226.85,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759984768437,2.62,226.92,226.85,109.00979185]
["bitfinex-derivatives","SOLF0:USTF0",1759984768438,1.09633119,226.88,226.85,109.00979185]
["bitfinex-derivatives","SOLF0:USTF0",1759984769640,1.09633119,226.88,226.86,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759984770143,1.09633119,226.89,226.86,5.05619185]
["bitfinex-derivatives","SOLF0:USTF0",1759984775740,1.09633119,226.89,226.86,1.08979185]
["bitfinex-derivatives","SOLF0:USTF0",1759984776050,3.71633119,226.88,226.87,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759984776241,2.62,226.88,226.86,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759984776443,1.09141088,226.87,226.86,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759984776844,3.71141088,226.88,226.86,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759984777240,1.09141088,226.88,226.86,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759984784653,1.09141088,226.87,226.86,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759984793961,3.65141088,226.87,226.83,1.08979185]
["bitfinex-derivatives","SOLF0:USTF0",1759984794170,1.09141088,226.85,226.83,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1759984794467,3.65141088,226.85,226.83,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1759984794970,1.09141088,226.85,226.83,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1759984800075,1.09141088,226.84,226.83,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1759984801172,1.09141088,226.84,226.78,1.08979185]
["bitfinex-derivatives","SOLF0:USTF0",1759984801372,2.56,226.8,226.78,1.08979185]
["bitfinex-derivatives","SOLF0:USTF0",1759984801578,3.65141088,226.79,226.75,1.08979185]
["bitfinex-derivatives","SOLF0:USTF0",1759984801984,1.09141088,226.79,226.75,1.08979185]
["bitfinex-derivatives","SOLF0:USTF0",1759984802280,2.56,226.76,226.73,108.90979185]
["bitfinex-derivatives","SOLF0:USTF0",1759984803276,3.65141088,226.76,226.73,108.90979185]
["bitfinex-derivatives","SOLF0:USTF0",1759984803580,5.48803718,226.95,226.74,5.44895926]
["bitfinex-derivatives","SOLF0:USTF0",1759984803581,1.09141088,226.8,226.74,5.44895926]
["bitfinex-derivatives","SOLF0:USTF0",1759984803780,1.09141088,226.8,226.77,1.09016074]
["bitfinex-derivatives","SOLF0:USTF0",1759984803982,1.09141088,226.8,226.78,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984804783,1.09141088,226.81,226.78,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984805078,2.56,226.85,226.78,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984805278,3.9674,226.8,226.78,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984805480,2.56,226.79,226.78,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984805685,2.56,226.79,226.73,1.09016074]
["bitfinex-derivatives","SOLF0:USTF0",1759984805686,2.56,226.79,226.73,108.93016074]
["bitfinex-derivatives","SOLF0:USTF0",1759984805985,1.09655883,226.77,226.73,108.93016074]
["bitfinex-derivatives","SOLF0:USTF0",1759984806284,3.65655883,226.77,226.73,108.93016074]
["bitfinex-derivatives","SOLF0:USTF0",1759984806679,2.56,226.76,226.73,108.93016074]
["bitfinex-derivatives","SOLF0:USTF0",1759984807186,3.65655883,226.76,226.73,108.93016074]
["bitfinex-derivatives","SOLF0:USTF0",1759984807483,1.09655883,226.76,226.73,108.93016074]
["bitfinex-derivatives","SOLF0:USTF0",1759984807679,3.65655883,226.75,226.73,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759984808075,1.09655883,226.75,226.73,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759984808390,3.65655883,226.74,226.73,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759984808584,2.56,226.73,226.69,1.09016074]
["bitfinex-derivatives","SOLF0:USTF0",1759984808784,2.63,226.71,226.68,1.09016074]
["bitfinex-derivatives","SOLF0:USTF0",1759984808985,3.72631632,226.71,226.68,1.09016074]
["bitfinex-derivatives","SOLF0:USTF0",1759984809189,1.09631632,226.7,226.67,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984809385,1.09631632,226.7,226.67,49.07016074]
["bitfinex-derivatives","SOLF0:USTF0",1759984810587,3.72631632,226.69,226.67,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984812194,1.09631632,226.68,226.67,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984814194,1.09631632,226.73,226.67,49.48679191]
["bitfinex-derivatives","SOLF0:USTF0",1759984814391,1.09631632,226.73,226.71,1.50679191]
["bitfinex-derivatives","SOLF0:USTF0",1759984820691,1.09631632,226.74,226.71,1.50679191]
["bitfinex-derivatives","SOLF0:USTF0",1759984820887,1.09631632,226.77,226.73,1.50679191]
["bitfinex-derivatives","SOLF0:USTF0",1759984821087,1.09631632,226.77,226.76,1.50679191]
["bitfinex-derivatives","SOLF0:USTF0",1759984821794,3.967,226.83,226.76,1.50679191]
["bitfinex-derivatives","SOLF0:USTF0",1759984821795,1.09631632,226.79,226.76,1.50679191]
["bitfinex-derivatives","SOLF0:USTF0",1759984821988,2.63,226.78,226.74,1.08570804]
["bitfinex-derivatives","SOLF0:USTF0",1759984822186,2.63,226.76,226.73,2.59249995]
["bitfinex-derivatives","SOLF0:USTF0",1759984822388,1.09631632,226.76,226.72,108.94570804]
["bitfinex-derivatives","SOLF0:USTF0",1759984822595,1.50679191,226.8,226.72,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759984822596,1.09631632,226.74,226.72,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759984822796,1.09631632,226.73,226.72,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759984824897,1.09631632,226.74,226.72,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759984830112,1.09631632,226.73,226.72,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759984832110,1.09631632,226.74,226.72,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759984832409,3.72631632,226.74,226.72,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759984832606,2.63,226.73,226.69,1.08570804]
["bitfinex-derivatives","SOLF0:USTF0",1759984832806,3.72631632,226.72,226.69,1.08570804]
["bitfinex-derivatives","SOLF0:USTF0",1759984834410,1.09631632,226.72,226.69,1.08570804]
["bitfinex-derivatives","SOLF0:USTF0",1759984834610,1.09631632,226.72,226.69,2.59249995]
["bitfinex-derivatives","SOLF0:USTF0",1759984843415,1.09631632,226.77,226.69,8.1348613]
["bitfinex-derivatives","SOLF0:USTF0",1759984843608,1.09631632,226.77,226.75,1.50679191]
["bitfinex-derivatives","SOLF0:USTF0",1759984844511,1.09631632,226.78,226.75,5.47509191]
["bitfinex-derivatives","SOLF0:USTF0",1759984844814,1.09631632,226.78,226.75,6.56700424]
["bitfinex-derivatives","SOLF0:USTF0",1759984846917,3.9672,226.82,226.75,6.56700424]
["bitfinex-derivatives","SOLF0:USTF0",1759984846918,1.09631632,226.79,226.76,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759984847112,1.09631632,226.79,226.78,1.50679191]
["bitfinex-derivatives","SOLF0:USTF0",1759984848015,1.09631632,226.79,226.76,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984848211,1.09631632,226.79,226.78,1.50679191]
["bitfinex-derivatives","SOLF0:USTF0",1759984853321,1.09631632,226.8,226.78,1.50679191]
["bitfinex-derivatives","SOLF0:USTF0",1759984853522,1.09631632,226.81,226.79,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984853913,2.52,226.84,226.8,5.45956169]
["bitfinex-derivatives","SOLF0:USTF0",1759984853914,1.09631632,226.84,226.8,5.45956169]
["bitfinex-derivatives","SOLF0:USTF0",1759984854220,1.09631632,226.86,226.82,2.59870424]
["bitfinex-derivatives","SOLF0:USTF0",1759984854422,1.09631632,226.87,226.85,1.50679191]
["bitfinex-derivatives","SOLF0:USTF0",1759984854618,1.09631632,226.87,226.86,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984856820,1.09631632,226.88,226.86,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984857015,1.09631632,226.87,226.86,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984863022,1.09631632,226.88,226.86,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984869532,1.09631632,226.9,226.87,1.50679191]
["bitfinex-derivatives","SOLF0:USTF0",1759984869828,2.43,226.95,226.87,2.59870424]
["bitfinex-derivatives","SOLF0:USTF0",1759984869829,1.09631632,226.91,226.87,2.59870424]
["bitfinex-derivatives","SOLF0:USTF0",1759984870730,1.09631632,226.91,226.87,6.56470424]
["bitfinex-derivatives","SOLF0:USTF0",1759984870930,1.09631632,226.91,226.9,1.50679191]
["bitfinex-derivatives","SOLF0:USTF0",1759984871231,1.09631632,226.94,226.9,110.35870424]
["bitfinex-derivatives","SOLF0:USTF0",1759984871630,1.09631632,226.95,226.92,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984873534,3.52631632,226.95,226.92,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984874330,1.09631632,226.95,226.92,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984875538,3.52631632,226.95,226.92,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984876936,2.43,226.94,226.92,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984878741,1.09631632,226.95,226.92,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984879234,3.52631632,226.95,226.92,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984881743,2.43,226.94,226.92,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984889744,2.43,226.94,226.92,5.05711233]
["bitfinex-derivatives","SOLF0:USTF0",1759984891444,2.43,226.94,226.92,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984891650,2.43,226.94,226.91,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984891852,2.43,226.93,226.91,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984892045,2.43,226.93,226.91,5.05731233]
["bitfinex-derivatives","SOLF0:USTF0",1759984894151,1.09631632,226.95,226.92,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759984894152,3.52631632,226.95,226.92,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759984894747,1.09631632,226.95,226.92,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759984895148,2.43,226.94,226.92,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759984895945,1.09631632,226.95,226.91,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984896147,2.43,226.94,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984896350,1.09631632,226.95,226.91,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984896554,1.09631632,226.95,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984896751,2.43,226.94,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984897057,1.09631632,226.95,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984897252,2.43,226.94,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984897652,1.09631632,226.95,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984898052,2.43,226.93,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984898453,2.43,226.93,226.91,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984898752,2.43,226.93,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984903160,1.09631632,226.94,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984903566,2.64,226.93,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984904464,1.09631632,226.94,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984904665,3.73631632,226.94,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984905365,2.64,226.94,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984905766,1.09631632,226.95,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984905968,3.73631632,226.94,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984907669,2.64,226.94,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984909069,3.73631632,226.94,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984909464,1.09631632,226.94,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984909666,1.09631632,226.95,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984910372,1.09631632,226.94,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984910570,2.64,226.93,226.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759984910869,2.64,226.93,226.92,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759984911372,3.73631632,226.93,226.92,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759984912266,2.64,226.93,226.92,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759984912463,2.64,226.93,226.89,6.55147402]
["bitfinex-derivatives","SOLF0:USTF0",1759984912464,2.64,226.96,226.89,6.55147402]
["bitfinex-derivatives","SOLF0:USTF0",1759984912769,2.64,226.89,226.88,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759984912961,2.64,226.89,226.88,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984914670,1.09937629,226.9,226.88,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984924577,3.73937629,226.9,226.88,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984925482,1.09937629,226.9,226.88,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984929485,1.09937629,226.92,226.89,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984929881,3.62937629,226.92,226.89,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984930081,1.09937629,226.9,226.88,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759984932482,2.53,226.89,226.87,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984932786,1.09937629,226.89,226.86,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984932987,2.53,226.88,226.86,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984933382,5.06527629,226.89,226.86,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984933581,7.59527629,226.89,226.86,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984935289,2.53,226.88,226.86,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984935492,2.53,226.88,226.85,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984935691,3.62937629,226.88,226.85,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984938792,1.09937629,226.88,226.85,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984941089,3.62937629,226.88,226.85,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984941592,2.53,226.87,226.85,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984941793,1.09937629,226.88,226.85,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984943492,3.62937629,226.88,226.85,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984944995,1.09937629,226.88,226.85,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984945194,2.53,226.87,226.85,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984945598,1.09937629,226.88,226.85,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984946198,2.53,226.87,226.83,6.55147402]
["bitfinex-derivatives","SOLF0:USTF0",1759984946404,2.53,226.86,226.83,6.55147402]
["bitfinex-derivatives","SOLF0:USTF0",1759984947506,5.06567629,226.87,226.83,6.55147402]
["bitfinex-derivatives","SOLF0:USTF0",1759984947696,2.53,226.86,226.83,6.55147402]
["bitfinex-derivatives","SOLF0:USTF0",1759984947902,2.53,226.85,226.83,6.55147402]
["bitfinex-derivatives","SOLF0:USTF0",1759984948204,63.19952143,226.88,226.79,31.91191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984948505,2.53,226.81,226.79,31.91191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984950606,2.53,226.8,226.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984950900,1.09856885,226.82,226.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984951202,2.53,226.87,226.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1759984951203,1.09856885,226.84,226.81,1.50432143]
["bitfinex-derivatives","SOLF0:USTF0",1759984951507,1.09856885,226.84,226.81,2.59623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984951808,1.09856885,226.84,226.81,1.50432143]
["bitfinex-derivatives","SOLF0:USTF0",1759984952009,1.09856885,226.83,226.81,1.50432143]
["bitfinex-derivatives","SOLF0:USTF0",1759984953102,1.09856885,226.83,226.8,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984953301,1.09856885,226.82,226.78,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984953511,2.53,226.79,226.77,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984954101,1.09856885,226.8,226.76,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984954302,2.53,226.76,226.74,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984954608,1.09856885,226.75,226.72,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984955307,3.62856885,226.75,226.72,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984955517,2.53,226.74,226.72,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984955898,1.09856885,226.75,226.72,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984956098,3.62856885,226.73,226.69,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984956298,3.62856885,226.72,226.69,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984956607,3.62856885,226.72,226.68,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984956608,2.53,226.71,226.68,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984956807,2.53,226.7,226.68,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984957007,2.53,226.7,226.67,108.73191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984957204,3.62856885,226.7,226.67,108.73191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984958710,2.49,226.69,226.67,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759984959008,3.58856885,226.68,226.67,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759984959705,1.09856885,226.68,226.67,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759984959905,2.49,226.69,226.67,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759984960307,1.09314448,226.68,226.67,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759984961807,3.9688,226.72,226.67,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759984962111,2.49,226.71,226.67,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759984962505,3.9688,226.72,226.67,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759984962809,3.9691,226.71,226.67,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759984963410,2.49,226.68,226.67,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759984963613,2.58,226.67,226.63,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984963811,1.09125967,226.67,226.63,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984964112,1.09125967,226.67,226.64,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984967909,6.5492,226.7,226.62,1.50432143]
["bitfinex-derivatives","SOLF0:USTF0",1759984967910,1.09125967,226.68,226.65,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984968712,1.09125967,226.68,226.65,2.59623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984971021,1.09125967,226.71,226.67,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984971319,1.09125967,226.72,226.69,1.50432143]
["bitfinex-derivatives","SOLF0:USTF0",1759984972320,2.58,226.74,226.7,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984972321,1.09125967,226.74,226.7,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984972517,1.09125967,226.74,226.72,1.50432143]
["bitfinex-derivatives","SOLF0:USTF0",1759984972821,1.09125967,226.75,226.72,1.50432143]
["bitfinex-derivatives","SOLF0:USTF0",1759984974818,1.09125967,226.76,226.72,1.50432143]
["bitfinex-derivatives","SOLF0:USTF0",1759984975019,1.09125967,226.76,226.73,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984975219,1.09125967,226.76,226.72,2.59623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984977525,3.67125967,226.76,226.72,2.59623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984977823,3.67125967,226.75,226.72,2.59623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984978620,1.09125967,226.75,226.72,2.59623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984979626,1.09125967,226.75,226.72,110.25623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984979925,1.09125967,226.76,226.72,110.25623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984980521,3.67125967,226.76,226.72,110.25623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984980722,1.09125967,226.75,226.72,110.25623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984980924,1.09125967,226.76,226.72,110.25623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984981127,1.09125967,226.75,226.72,110.25623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984981322,1.09125967,226.76,226.72,110.25623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984981721,2.58,226.74,226.72,2.59623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984981922,2.58,226.74,226.63,5.45956169]
["bitfinex-derivatives","SOLF0:USTF0",1759984981923,1.09125967,226.75,226.69,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984982124,2.58,226.72,226.69,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984984930,1.09125967,226.73,226.69,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984985433,3.67125967,226.73,226.69,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984989635,1.09125967,226.74,226.71,2.59623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984989834,1.09125967,226.75,226.71,2.59623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984990033,1.09125967,226.78,226.74,2.59623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984990534,1.09125967,226.78,226.74,6.56453376]
["bitfinex-derivatives","SOLF0:USTF0",1759984990735,1.09125967,226.78,226.74,2.59623376]
["bitfinex-derivatives","SOLF0:USTF0",1759984990936,1.09125967,226.78,226.72,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759984990937,1.09125967,226.79,226.77,1.50432143]
["bitfinex-derivatives","SOLF0:USTF0",1759984991333,3.65125967,226.79,226.77,1.50432143]
["bitfinex-derivatives","SOLF0:USTF0",1759984993531,1.09125967,226.79,226.77,1.50432143]
["bitfinex-derivatives","SOLF0:USTF0",1759984993735,1.09125967,226.79,226.78,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759984994333,1.09125967,226.8,226.78,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759984994841,1.09125967,226.81,226.79,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759984995440,2.56,226.83,226.8,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984995839,3.65125967,226.83,226.8,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984996940,2.56,226.81,226.8,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984997143,2.56,226.81,226.78,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984997344,2.56,226.81,226.79,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984998145,3.65125967,226.82,226.79,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759984999046,2.56,226.81,226.79,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985001250,2.56,226.81,226.78,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985001642,2.56,226.8,226.77,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985001845,1.09125967,226.8,226.77,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985002038,2.56,226.79,226.77,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985002347,1.09125967,226.8,226.77,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985003146,2.56,226.79,226.77,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985004446,1.09125967,226.8,226.77,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985004847,1.09125967,226.82,226.77,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985005047,1.09125967,226.82,226.78,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985005449,3.65125967,226.83,226.78,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985005647,3.65125967,226.83,226.79,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985005853,2.56,226.82,226.79,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985006053,3.65125967,226.82,226.79,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985006243,2.56,226.82,226.79,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985006742,2.56,226.81,226.78,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985006947,1.09125967,226.82,226.78,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985007151,2.56,226.81,226.78,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985007751,1.09125967,226.82,226.78,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985008149,2.56,226.81,226.78,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985010456,2.56,226.8,226.78,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985013256,1.09125967,226.81,226.78,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985013561,2.56,226.79,226.77,108.69191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985013957,2.56,226.79,226.77,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985014157,2.56,226.79,226.77,108.69191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985014661,1.09125967,226.8,226.77,112.65971233]
["bitfinex-derivatives","SOLF0:USTF0",1759985015056,1.09125967,226.8,226.78,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985015658,3.65125967,226.8,226.77,5.05971233]
["bitfinex-derivatives","SOLF0:USTF0",1759985015861,3.65125967,226.8,226.78,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985016760,3.65125967,226.8,226.78,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759985016956,2.56,226.8,226.78,108.67191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985017755,2.56,226.8,226.78,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985017954,2.56,226.8,226.78,108.67191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985018254,2.56,226.8,226.78,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985018455,2.56,226.8,226.78,108.67191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985019268,2.56,226.8,226.79,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759985019567,3.70125967,226.82,226.79,5.05951233]
["bitfinex-derivatives","SOLF0:USTF0",1759985019860,1.09125967,226.82,226.8,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759985020065,1.09125967,226.84,226.81,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985021460,2.61,226.83,226.8,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985021663,3.70125967,226.83,226.81,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759985023066,2.61,226.83,226.81,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759985023365,2.61,226.83,226.81,5.05901233]
["bitfinex-derivatives","SOLF0:USTF0",1759985024256,2.53,226.83,226.8,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985024462,3.62125967,226.83,226.79,108.67191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985024662,2.53,226.81,226.79,108.67191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985025064,2.53,226.81,226.79,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759985027664,3.62125967,226.81,226.79,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759985028459,1.09125967,226.81,226.79,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759985028964,3.62125967,226.82,226.79,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759985033366,3.62125967,226.82,226.79,113.03956169]
["bitfinex-derivatives","SOLF0:USTF0",1759985034070,1.09125967,226.81,226.79,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759985034271,1.09125967,226.81,226.79,113.03956169]
["bitfinex-derivatives","SOLF0:USTF0",1759985035465,2.53,226.8,226.79,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759985035770,3.62125967,226.8,226.79,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759985036568,2.53,226.79,226.78,5.45956169]
["bitfinex-derivatives","SOLF0:USTF0",1759985036769,2.53,226.79,226.77,87.43956169]
["bitfinex-derivatives","SOLF0:USTF0",1759985036963,2.53,226.78,226.77,87.43956169]
["bitfinex-derivatives","SOLF0:USTF0",1759985040077,1.09125967,226.79,226.77,87.43956169]
["bitfinex-derivatives","SOLF0:USTF0",1759985042678,2.53,226.78,226.76,5.45956169]
["bitfinex-derivatives","SOLF0:USTF0",1759985042878,2.53,226.77,226.68,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985043177,1.10086072,226.7,226.66,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985043382,1.10086072,226.7,226.67,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985043783,3.63086072,226.69,226.66,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985045181,1.10086072,226.69,226.66,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985045486,3.63086072,226.68,226.64,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985046181,1.10086072,226.68,226.64,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985046482,1.10086072,226.68,226.65,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985050783,1.10086072,226.68,226.65,3.44347313]
["bitfinex-derivatives","SOLF0:USTF0",1759985050988,1.10086072,226.72,226.67,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985051187,1.10086072,226.73,226.7,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985051388,1.10086072,226.74,226.7,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985052487,3.71086072,226.74,226.7,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985052690,1.10086072,226.74,226.7,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985053587,1.10086072,226.74,226.7,5.06091233]
["bitfinex-derivatives","SOLF0:USTF0",1759985055087,3.71086072,226.74,226.7,5.06091233]
["bitfinex-derivatives","SOLF0:USTF0",1759985055293,2.61,226.73,226.7,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985055591,2.61,226.72,226.69,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985057893,3.71086072,226.72,226.69,2.59816057]
["bitfinex-derivatives","SOLF0:USTF0",1759985059882,2.61,226.71,226.69,2.59816057]
["bitfinex-derivatives","SOLF0:USTF0",1759985060086,1.10086072,226.71,226.68,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985060284,1.10086072,226.7,226.67,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985060691,2.61,226.69,226.66,2.59816057]
["bitfinex-derivatives","SOLF0:USTF0",1759985061894,1.10086072,226.7,226.66,2.59816057]
["bitfinex-derivatives","SOLF0:USTF0",1759985062896,2.61,226.69,226.66,2.59816057]
["bitfinex-derivatives","SOLF0:USTF0",1759985064597,1.10086072,226.7,226.66,2.59816057]
["bitfinex-derivatives","SOLF0:USTF0",1759985064791,1.10086072,226.7,226.67,1.09191233]
["bitfinex-derivatives","SOLF0:USTF0",1759985065591,1.10086072,226.7,226.69,1.50624824]
["bitfinex-derivatives","SOLF0:USTF0",1759985070298,1.10086072,226.73,226.7,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759985070497,1.10086072,226.73,226.7,5.05844364]
["bitfinex-derivatives","SOLF0:USTF0",1759985071190,1.10086072,226.73,226.7,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759985071392,1.10086072,226.72,226.69,2.59559188]
["bitfinex-derivatives","SOLF0:USTF0",1759985071698,3.71086072,226.72,226.69,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985072600,1.10086072,226.72,226.69,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985072897,1.10086072,226.71,226.68,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985073200,2.61,226.7,226.68,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985075003,1.10086072,226.71,226.67,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985075304,2.61,226.7,226.68,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985075504,1.10086072,226.71,226.68,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985075898,2.61,226.7,226.68,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985076794,1.10086072,226.71,226.68,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985077199,2.61,226.7,226.68,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985080007,1.10086072,226.71,226.68,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985080207,1.10086072,226.71,226.67,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985080507,2.61,226.69,226.67,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985083610,2.52,226.7,226.67,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985083913,1.10086072,226.7,226.67,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985084210,2.52,226.69,226.67,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985084412,1.10086072,226.7,226.67,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985084710,2.52,226.69,226.67,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985087310,1.10086072,226.7,226.67,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985087609,1.10086072,226.72,226.69,6.53938456]
["bitfinex-derivatives","SOLF0:USTF0",1759985089412,3.62086072,226.72,226.69,6.53938456]
["bitfinex-derivatives","SOLF0:USTF0",1759985090812,3.62086072,226.72,226.69,10.50858456]
["bitfinex-derivatives","SOLF0:USTF0",1759985091012,1.10086072,226.72,226.69,10.50858456]
["bitfinex-derivatives","SOLF0:USTF0",1759985091209,1.10086072,226.72,226.7,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759985091403,1.10086072,226.72,226.69,6.53938456]
["bitfinex-derivatives","SOLF0:USTF0",1759985091608,2.52,226.71,226.69,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985093113,2.52,226.71,226.69,6.53938456]
["bitfinex-derivatives","SOLF0:USTF0",1759985093407,1.10086072,226.72,226.68,6.53938456]
["bitfinex-derivatives","SOLF0:USTF0",1759985093713,1.10086072,226.72,226.68,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985094011,2.52,226.7,226.68,1.08934364]
["bitfinex-derivatives","SOLF0:USTF0",1759985094209,1.10086072,226.71,226.68,6.53938456]
["bitfinex-derivatives","SOLF0:USTF0",1759985094711,2.52,226.7,226.68,6.53938456]
["bitfinex-derivatives","SOLF0:USTF0",1759985096817,2.52,226.7,226.68,10.50878456]
["bitfinex-derivatives","SOLF0:USTF0",1759985107523,2.52,226.7,226.68,9.41944092]
["bitfinex-derivatives","SOLF0:USTF0",1759985107722,2.52,226.7,226.68,10.50878456]
["bitfinex-derivatives","SOLF0:USTF0",1759985108323,1.10086072,226.71,226.68,10.50878456]
["bitfinex-derivatives","SOLF0:USTF0",1759985108523,3.62086072,226.71,226.68,10.50878456]
["bitfinex-derivatives","SOLF0:USTF0",1759985108723,2.64,226.7,226.68,10.50878456]
["bitfinex-derivatives","SOLF0:USTF0",1759985111026,2.64,226.7,226.68,6.53938456]
["bitfinex-derivatives","SOLF0:USTF0",1759985111226,1.10086072,226.71,226.68,5.45004092]
["bitfinex-derivatives","SOLF0:USTF0",1759985111430,3.74086072,226.7,226.67,5.45004092]
["bitfinex-derivatives","SOLF0:USTF0",1759985111735,1.10086072,226.7,226.67,5.45004092]
["bitfinex-derivatives","SOLF0:USTF0",1759985111928,2.64,226.69,226.67,5.45004092]
["bitfinex-derivatives","SOLF0:USTF0",1759985112434,1.10086072,226.7,226.67,5.45004092]
["bitfinex-derivatives","SOLF0:USTF0",1759985112633,2.64,226.69,226.67,5.45004092]
["bitfinex-derivatives","SOLF0:USTF0",1759985112825,1.10086072,226.7,226.67,5.45004092]
["bitfinex-derivatives","SOLF0:USTF0",1759985113030,2.64,226.69,226.67,5.45004092]
["bitfinex-derivatives","SOLF0:USTF0",1759985113232,1.10086072,226.7,226.67,5.45004092]
["bitfinex-derivatives","SOLF0:USTF0",1759985113433,2.64,226.69,226.67,5.45004092]
["bitfinex-derivatives","SOLF0:USTF0",1759985114030,2.64,226.68,226.67,5.45004092]
["bitfinex-derivatives","SOLF0:USTF0",1759985114228,0.44,226.69,226.61,5.45004092]
["bitfinex-derivatives","SOLF0:USTF0",1759985114436,1.10164793,226.65,226.61,5.45004092]
["bitfinex-derivatives","SOLF0:USTF0",1759985114631,2.64,226.63,226.61,5.45004092]
["bitfinex-derivatives","SOLF0:USTF0",1759985115032,2.64,226.63,226.58,44.28624824]
["bitfinex-derivatives","SOLF0:USTF0",1759985115232,2.64,226.63,226.61,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985115732,2.64,226.63,226.6,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985116637,1.10164793,226.64,226.61,1.50624824]
["bitfinex-derivatives","SOLF0:USTF0",1759985116824,1.10164793,226.66,226.62,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985117528,1.10164793,226.66,226.64,1.50624824]
["bitfinex-derivatives","SOLF0:USTF0",1759985117727,1.10164793,226.68,226.64,2.60153206]
["bitfinex-derivatives","SOLF0:USTF0",1759985118729,1.10164793,226.68,226.64,6.57163206]
["bitfinex-derivatives","SOLF0:USTF0",1759985120041,1.10164793,226.68,226.64,5.06538382]
["bitfinex-derivatives","SOLF0:USTF0",1759985120734,3.74164793,226.68,226.64,5.06538382]
["bitfinex-derivatives","SOLF0:USTF0",1759985121236,1.10164793,226.67,226.64,5.06538382]
["bitfinex-derivatives","SOLF0:USTF0",1759985121636,3.74164793,226.67,226.64,5.06538382]
["bitfinex-derivatives","SOLF0:USTF0",1759985122233,1.10164793,226.67,226.64,5.06538382]
["bitfinex-derivatives","SOLF0:USTF0",1759985131340,1.10164793,226.67,226.65,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759985141445,2.55,226.66,226.64,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985141653,3.65164793,226.66,226.63,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985141847,3.65164793,226.65,226.62,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985142552,3.65164793,226.65,226.62,5.06578382]
["bitfinex-derivatives","SOLF0:USTF0",1759985142749,1.10164793,226.65,226.62,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985142947,0.89657943,226.68,226.64,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985143145,0.89657943,226.7,226.67,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985144653,0.89657943,226.7,226.69,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759985147654,0.89657943,226.72,226.71,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759985147855,2.55,226.75,226.71,111.489]
["bitfinex-derivatives","SOLF0:USTF0",1759985147856,0.89657943,226.73,226.71,111.489]
["bitfinex-derivatives","SOLF0:USTF0",1759985148647,0.89657943,226.75,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759985149957,3.56657943,226.76,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759985150163,3.56657943,226.76,226.73,5.06388382]
["bitfinex-derivatives","SOLF0:USTF0",1759985152255,0.89657943,226.76,226.74,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759985152759,0.89657943,226.77,226.73,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985153460,0.89657943,226.77,226.76,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759985153657,0.89657943,226.79,226.76,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759985154658,0.89657943,226.79,226.78,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759985156357,0.89657943,226.79,226.76,111.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759985156558,0.89657943,226.78,226.76,111.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759985161262,0.89657943,226.79,226.76,112.56338382]
["bitfinex-derivatives","SOLF0:USTF0",1759985161757,0.89657943,226.79,226.76,111.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759985161953,0.89657943,226.78,226.76,111.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759985163058,0.89657943,226.79,226.76,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759985163363,3.56657943,226.77,226.76,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759985163565,0.89657943,226.77,226.76,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759985163863,1.09552498,226.78,226.76,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759985165565,1.09552498,226.78,226.76,111.468]
["bitfinex-derivatives","SOLF0:USTF0",1759985168164,1.09552498,226.79,226.78,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759985168365,1.09552498,226.8,226.78,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759985170464,1.09552498,226.79,226.78,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759985172369,3.74552498,226.79,226.78,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759985174066,1.09552498,226.79,226.78,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759985174668,1.09552498,226.8,226.78,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759985174869,1.09552498,226.81,226.8,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759985175068,1.09552498,226.81,226.8,111.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759985179264,1.09552498,226.82,226.8,111.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759985179768,81.6628,226.96,226.8,111.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759985179769,2.35434399,226.97,226.8,110.88962781]
["bitfinex-derivatives","SOLF0:USTF0",1759985179965,323.45434399,227.0,226.84,3.44962781]
["bitfinex-derivatives","SOLF0:USTF0",1759985180160,3.06111501,226.99,226.85,108.51528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985180371,323.45434399,227.0,226.85,108.51528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985180567,3.06018682,226.99,226.85,108.51528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985180764,1.09417495,226.89,226.85,108.51528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985181872,1.09417495,226.89,226.88,1.50358475]
["bitfinex-derivatives","SOLF0:USTF0",1759985182970,1.09417495,226.9,226.88,1.50358475]
["bitfinex-derivatives","SOLF0:USTF0",1759985183169,1.09417495,226.9,226.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759985184380,1.09417495,226.91,226.9,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759985187275,2.65,226.9,226.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759985187679,3.74325091,226.9,226.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759985187879,2.65,226.9,226.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759985189182,3.74322624,226.9,226.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759985194182,1.09322624,226.9,226.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759985195182,3.74322624,226.9,226.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759985195475,3.09,226.9,226.85,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985195676,2.65,226.87,226.82,27.69528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985195877,2.65,226.85,226.82,27.69528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985196078,2.65,226.84,226.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985196277,3.9667,226.85,226.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985196477,2.65,226.84,226.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985196681,3.9667,226.85,226.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985196882,2.65,226.84,226.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985197174,2.65,226.84,226.78,61.07528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985197382,3.74425251,226.81,226.78,61.07528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985199584,1.09425251,226.81,226.78,61.07528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985200081,2.45,226.84,226.78,61.07528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985200082,1.09425251,226.82,226.78,61.07528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985200282,1.09425251,226.81,226.78,61.07528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985200580,1.09425251,226.81,226.78,65.04288382]
["bitfinex-derivatives","SOLF0:USTF0",1759985201882,1.09425251,226.82,226.78,65.04288382]
["bitfinex-derivatives","SOLF0:USTF0",1759985202182,1.09425251,226.82,226.79,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985208383,1.09425251,226.82,226.8,1.50358475]
["bitfinex-derivatives","SOLF0:USTF0",1759985211390,3.56425251,226.82,226.8,1.50358475]
["bitfinex-derivatives","SOLF0:USTF0",1759985219696,3.56425251,226.82,226.8,5.47088475]
["bitfinex-derivatives","SOLF0:USTF0",1759985221598,3.56425251,226.82,226.8,1.50358475]
["bitfinex-derivatives","SOLF0:USTF0",1759985224305,2.47,226.81,226.8,1.50358475]
["bitfinex-derivatives","SOLF0:USTF0",1759985235319,2.58,226.81,226.79,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985235519,2.58,226.8,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985236013,1.09425251,226.81,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985236618,2.58,226.8,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985236819,1.09425251,226.81,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985237221,2.58,226.8,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985237416,1.09425251,226.81,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985238329,2.58,226.8,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985238722,1.09425251,226.81,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985238920,2.58,226.8,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985239620,1.09425251,226.81,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985240321,1.09425251,226.81,226.78,6.52690291]
["bitfinex-derivatives","SOLF0:USTF0",1759985240923,2.58,226.8,226.78,6.52690291]
["bitfinex-derivatives","SOLF0:USTF0",1759985241124,1.09425251,226.81,226.78,6.52690291]
["bitfinex-derivatives","SOLF0:USTF0",1759985241423,2.58,226.8,226.78,6.52690291]
["bitfinex-derivatives","SOLF0:USTF0",1759985241824,3.67425251,226.81,226.78,6.52690291]
["bitfinex-derivatives","SOLF0:USTF0",1759985242019,1.09425251,226.81,226.78,6.52690291]
["bitfinex-derivatives","SOLF0:USTF0",1759985242325,1.09425251,226.81,226.78,8.87849436]
["bitfinex-derivatives","SOLF0:USTF0",1759985242726,1.09425251,226.82,226.79,6.52690291]
["bitfinex-derivatives","SOLF0:USTF0",1759985242925,1.09425251,226.82,226.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759985244629,1.09425251,226.83,226.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759985245026,1.09425251,226.83,226.8,108.45528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985245524,15.08803718,226.95,226.8,108.45528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985245525,1.09425251,226.85,226.82,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985245726,1.09425251,226.86,226.83,6.52690291]
["bitfinex-derivatives","SOLF0:USTF0",1759985246229,1.09425251,226.86,226.84,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759985246629,1.09425251,226.86,226.84,111.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759985248632,1.09425251,226.87,226.84,111.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759985249432,1.09425251,226.87,226.84,112.40188382]
["bitfinex-derivatives","SOLF0:USTF0",1759985249632,1.09425251,226.88,226.86,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759985249833,1.09425251,226.89,226.86,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985250536,1.09425251,226.91,226.87,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985250730,1.09425251,226.91,226.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759985251736,1.09425251,226.91,226.88,111.286]
["bitfinex-derivatives","SOLF0:USTF0",1759985253829,1.09425251,226.91,226.88,112.38128382]
["bitfinex-derivatives","SOLF0:USTF0",1759985256337,1.09425251,226.92,226.89,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985258439,1.09425251,226.92,226.88,112.38128382]
["bitfinex-derivatives","SOLF0:USTF0",1759985258642,1.09425251,226.91,226.88,112.38128382]
["bitfinex-derivatives","SOLF0:USTF0",1759985260041,2.62,226.9,226.88,112.38128382]
["bitfinex-derivatives","SOLF0:USTF0",1759985260339,3.71425251,226.91,226.88,112.38128382]
["bitfinex-derivatives","SOLF0:USTF0",1759985260847,1.09425251,226.91,226.88,112.38128382]
["bitfinex-derivatives","SOLF0:USTF0",1759985261947,3.71425251,226.91,226.88,112.38128382]
["bitfinex-derivatives","SOLF0:USTF0",1759985262548,2.62,226.9,226.88,108.41528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985262748,1.09425251,226.91,226.87,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985262950,2.62,226.89,226.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1759985263142,3.71425251,226.89,226.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1759985269156,2.62,226.89,226.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1759985273361,2.62,226.89,226.85,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985273556,1.09589687,226.88,226.85,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985274963,1.09589687,226.87,226.84,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985276661,3.70589687,226.87,226.84,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985279563,3.70589687,226.87,226.83,5.06208382]
["bitfinex-derivatives","SOLF0:USTF0",1759985283668,1.09589687,226.87,226.83,5.06208382]
["bitfinex-derivatives","SOLF0:USTF0",1759985283869,3.70589687,226.87,226.83,5.06208382]
["bitfinex-derivatives","SOLF0:USTF0",1759985284674,3.70589687,226.87,226.84,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985284867,3.70589687,226.87,226.83,5.06208382]
["bitfinex-derivatives","SOLF0:USTF0",1759985285064,1.09589687,226.86,226.83,5.06208382]
["bitfinex-derivatives","SOLF0:USTF0",1759985286572,2.61,226.85,226.83,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985286871,2.61,226.83,226.76,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985287073,1.09844805,226.8,226.76,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985287268,2.61,226.78,226.76,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985287469,2.61,226.77,226.75,45.13528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985292371,1.09844805,226.78,226.75,45.13528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985292672,3.70844805,226.78,226.75,45.13528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985299077,3.70844805,226.78,226.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1759985299078,1.09844805,226.77,226.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1759985302873,1.09844805,226.77,226.73,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985303078,61.7176,226.8,226.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1759985303274,3.9689,226.72,226.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1759985303475,2.61,226.75,226.66,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985303672,2.61,226.69,226.66,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985303874,2.61,226.68,226.66,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985304476,1.09469397,226.69,226.66,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985304681,2.61,226.68,226.66,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985304872,2.61,226.68,226.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1759985305078,1.09469397,226.67,226.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1759985305280,3.70469397,226.67,226.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1759985306078,1.50695152,226.74,226.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1759985306079,3.70469397,226.66,226.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1759985306279,1.09469397,226.66,226.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1759985306484,1.09469397,226.67,226.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1759985312698,1.09469397,226.67,226.66,1.50695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985317100,1.09469397,226.67,226.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1759985317399,1.09469397,226.67,226.65,26.82695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985319396,1.09469397,226.67,226.65,1.50695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985319702,1.09469397,226.67,226.64,108.39528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985319909,1.09469397,226.67,226.65,1.50695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985321302,1.09469397,226.68,226.65,1.50695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985321496,1.09469397,226.68,226.65,108.80695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985322502,1.09469397,226.68,226.65,1.50695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985322803,1.09469397,226.68,226.65,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759985323003,1.09469397,226.68,226.65,108.80695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985323802,2.43,226.66,226.64,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759985325302,1.09469397,226.67,226.64,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759985325697,1.09469397,226.67,226.66,1.50695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985326299,1.09469397,226.68,226.66,1.50695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985328100,1.09469397,226.68,226.65,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985328306,1.09469397,226.68,226.66,1.50695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985329007,1.09469397,226.71,226.67,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985329306,2.43,226.77,226.7,1.50695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985329307,1.09469397,226.72,226.7,1.50695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985329707,1.09469397,226.72,226.7,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759985330206,1.09469397,226.74,226.71,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985330401,1.09469397,226.74,226.73,1.50695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985331408,1.09469397,226.77,226.73,1.50695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985331607,1.09469397,226.77,226.74,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985332210,1.09469397,226.77,226.75,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759985334114,1.09469397,226.78,226.75,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759985334314,1.09469397,226.77,226.75,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759985342819,1.09469397,226.76,226.75,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759985344420,3.52469397,226.76,226.75,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759985345122,2.43,226.78,226.72,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985345318,3.52557108,226.75,226.72,108.33528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985346419,2.43,226.74,226.72,108.33528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985349927,5.06397108,226.75,226.72,108.33528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985356332,7.55397108,226.75,226.72,108.33528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985356532,5.06397108,226.75,226.72,108.33528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985356735,1.09557108,226.75,226.72,108.33528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985358237,1.09557108,226.76,226.74,1.50695152]
["bitfinex-derivatives","SOLF0:USTF0",1759985358937,1.09557108,226.77,226.74,2.60223534]
["bitfinex-derivatives","SOLF0:USTF0",1759985363937,1.09557108,226.77,226.74,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985364943,1.09557108,226.78,226.75,3.44755363]
["bitfinex-derivatives","SOLF0:USTF0",1759985365143,2.49,226.84,226.75,3.44755363]
["bitfinex-derivatives","SOLF0:USTF0",1759985365144,1.09557108,226.79,226.76,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985365340,1.09557108,226.79,226.77,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759985368145,1.09557108,226.8,226.77,108.29528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985368445,1.09557108,226.81,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985368645,2.49,226.86,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985368646,5.06247108,226.83,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985368941,5.06247108,226.83,226.77,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759985368942,5.06247108,226.83,226.79,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985370343,1.09557108,226.82,226.79,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985370741,7.55247108,226.83,226.79,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985371045,1.09557108,226.82,226.79,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985371239,1.09557108,226.82,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985375447,3.58557108,226.82,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985378651,1.09557108,226.82,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985379455,3.52557108,226.82,226.78,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985381948,3.52557108,226.82,226.79,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985383654,1.09557108,226.83,226.79,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985383848,3.70557108,226.83,226.8,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985384353,1.09557108,226.84,226.8,1.09528382]
["bitfinex-derivatives","SOLF0:USTF0",1759985384546,73.29922012,226.94,226.81,8.87917272]
["bitfinex-derivatives","SOLF0:USTF0",1759985384547,1.09557108,226.87,226.81,8.87917272]
["bitfinex-derivatives","SOLF0:USTF0",1759985384743,1.09557108,226.87,226.84,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985384944,1.09557108,226.87,226.84,5.05730566]
["bitfinex-derivatives","SOLF0:USTF0",1759985385251,1.09557108,226.89,226.86,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985385452,1.09557108,226.89,226.87,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759985388857,1.09557108,226.9,226.87,108.23070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985389157,3.70557108,226.9,226.87,108.23070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985389456,2.61,226.9,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985389858,1.09557108,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985390058,3.70557108,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985390554,1.09557108,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985391857,1.09557108,226.92,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985392058,3.70557108,226.92,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985392959,2.61,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985393561,1.09557108,226.92,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985393763,2.61,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985393963,2.61,226.9,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985394162,2.61,226.9,226.87,108.23070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985396469,1.09557108,226.91,226.87,108.23070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985396967,3.70557108,226.91,226.87,108.23070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985398670,3.70557108,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985399169,2.61,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985399369,3.70557108,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985399669,2.61,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985399869,3.70557108,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985401271,2.61,226.9,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985406171,1.09557108,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985406374,2.61,226.9,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985408072,1.09557108,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985408377,2.61,226.9,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985409977,2.59,226.9,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985411778,1.09557108,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985411985,2.59,226.9,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985412480,1.09557108,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985412674,2.59,226.9,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985412875,1.09557108,226.91,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985413076,2.59,226.9,226.88,1.09070566]
["bitfinex-derivatives","SOLF0:USTF0",1759985415081,5.48803718,227.09,226.87,111.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759985415082,1.09557108,226.94,226.87,109.49226981]
["bitfinex-derivatives","SOLF0:USTF0",1759985415288,2.59,226.94,226.91,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985415483,2.59,226.94,226.92,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759985416288,2.59,226.94,226.93,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759985416688,1.09557108,226.95,226.93,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759985417086,1.09557108,226.96,226.93,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759985417386,3.68557108,226.96,226.93,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759985417787,3.68557108,226.96,226.93,111.025]
["bitfinex-derivatives","SOLF0:USTF0",1759985419087,2.59,226.96,226.93,112.11496755]
["bitfinex-derivatives","SOLF0:USTF0",1759985424085,1.09557108,226.97,226.93,112.11496755]
["bitfinex-derivatives","SOLF0:USTF0",1759985424486,1.09557108,226.97,226.94,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985425988,1.09557108,226.97,226.94,2.59278308]
["bitfinex-derivatives","SOLF0:USTF0",1759985427084,3.68557108,226.97,226.94,2.59278308]
["bitfinex-derivatives","SOLF0:USTF0",1759985427289,1.09557108,226.97,226.94,6.55758308]
["bitfinex-derivatives","SOLF0:USTF0",1759985428394,3.68557108,226.97,226.94,6.55758308]
["bitfinex-derivatives","SOLF0:USTF0",1759985429687,3.68557108,226.97,226.95,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759985433302,1.09557108,226.98,226.95,5.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1759985433901,3.68557108,226.98,226.95,5.05466755]
["bitfinex-derivatives","SOLF0:USTF0",1759985434698,1.09557108,226.99,226.97,1.50281553]
["bitfinex-derivatives","SOLF0:USTF0",1759985434902,1.09557108,226.99,226.98,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759985438606,1.09557108,226.99,226.97,5.46711553]
["bitfinex-derivatives","SOLF0:USTF0",1759985438906,1.09557108,226.99,226.98,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759985445412,1.09557108,227.0,226.98,108.48281553]
["bitfinex-derivatives","SOLF0:USTF0",1759985449515,1.09557108,227.01,226.98,109.57278308]
["bitfinex-derivatives","SOLF0:USTF0",1759985451718,1.09557108,227.01,226.99,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759985461621,1.09557108,227.01,227.0,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985468430,1.09557108,227.01,227.0,108.42281553]
["bitfinex-derivatives","SOLF0:USTF0",1759985471931,1.09557108,227.03,227.0,108.40281553]
["bitfinex-derivatives","SOLF0:USTF0",1759985472131,1.09557108,227.03,227.02,1.50281553]
["bitfinex-derivatives","SOLF0:USTF0",1759985475842,1.09557108,227.03,227.01,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759985476035,1.09557108,227.03,227.02,1.50281553]
["bitfinex-derivatives","SOLF0:USTF0",1759985476937,1.09557108,227.04,227.02,1.50281553]
["bitfinex-derivatives","SOLF0:USTF0",1759985477238,1.09557108,227.05,227.02,6.55618308]
["bitfinex-derivatives","SOLF0:USTF0",1759985477540,1.09557108,227.05,227.04,1.50281553]
["bitfinex-derivatives","SOLF0:USTF0",1759985477743,1.09557108,227.05,227.04,108.38281553]
["bitfinex-derivatives","SOLF0:USTF0",1759985483937,1.09557108,227.06,227.04,108.38281553]
["bitfinex-derivatives","SOLF0:USTF0",1759985484443,1.09557108,227.07,227.04,108.38281553]
["bitfinex-derivatives","SOLF0:USTF0",1759985485645,1.09557108,227.06,227.04,108.38281553]
["bitfinex-derivatives","SOLF0:USTF0",1759985485944,1.09557108,227.06,227.04,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759985488442,1.09557108,227.07,227.04,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759985490844,1.09557108,227.07,227.04,110.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759985491046,1.09557108,227.07,227.04,111.93306755]
["bitfinex-derivatives","SOLF0:USTF0",1759985500844,1.09557108,227.1,227.04,115.74769114]
["bitfinex-derivatives","SOLF0:USTF0",1759985501045,76.3249,227.21,227.04,115.74769114]
["bitfinex-derivatives","SOLF0:USTF0",1759985501046,1.09557108,227.11,227.08,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985501348,1.09557108,227.11,227.09,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759985510752,1.09557108,227.12,227.09,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759985518758,1.09557108,227.13,227.09,111.85216755]
["bitfinex-derivatives","SOLF0:USTF0",1759985519359,1.09557108,227.13,227.1,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985519959,5.05707108,227.14,227.1,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985522361,7.59707108,227.14,227.1,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985524357,3.63557108,227.14,227.11,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985524657,1.09557108,227.17,227.12,2.3461045]
["bitfinex-derivatives","SOLF0:USTF0",1759985524860,1.09557108,227.17,227.13,107.82996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985525056,1.09557108,227.19,227.15,3.43607205]
["bitfinex-derivatives","SOLF0:USTF0",1759985525361,1.09557108,227.2,227.16,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985525563,1.09557108,227.2,227.17,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759985526764,3.63557108,227.2,227.17,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759985527360,2.54,227.2,227.18,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985528158,1.09557108,227.21,227.18,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985528366,1.09557108,227.2,227.17,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759985528663,1.09557108,227.2,227.17,107.82996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985531464,1.09557108,227.22,227.18,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985531664,2.6,227.21,227.18,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985531864,3.69557108,227.22,227.18,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985532165,2.6,227.21,227.18,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985535066,2.6,227.21,227.19,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985535767,1.09557108,227.22,227.19,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985535967,2.6,227.21,227.19,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985536670,2.6,227.21,227.2,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759985539366,1.09557108,227.22,227.19,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985539566,2.6,227.21,227.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759985543377,3.9601,227.22,227.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759985543776,6.5601,227.22,227.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759985544076,3.9601,227.22,227.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759985544279,2.6,227.21,227.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759985546176,2.6,227.21,227.17,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985546480,3.69368349,227.2,227.18,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1759985547275,3.69368349,227.2,227.19,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1759985547772,3.69368349,227.2,227.17,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985547974,3.69368349,227.2,227.18,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759985548580,3.69368349,227.2,227.19,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759985550174,1.09368349,227.2,227.19,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759985554585,1.09368349,227.2,227.17,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985554884,1.09368349,227.2,227.18,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759985555383,1.09368349,227.21,227.18,107.74996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985555583,1.09368349,227.21,227.19,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759985557187,1.09368349,227.22,227.19,107.74996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985557485,1.09368349,227.22,227.19,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759985557685,1.09368349,227.21,227.19,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759985558082,2.6,227.23,227.19,107.74996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985558083,1.09368349,227.23,227.19,107.74996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985558989,1.09368349,227.23,227.19,109.24984423]
["bitfinex-derivatives","SOLF0:USTF0",1759985559688,1.09368349,227.23,227.2,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985560186,1.09368349,227.24,227.2,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985561381,3.9596,227.25,227.22,2.58984423]
["bitfinex-derivatives","SOLF0:USTF0",1759985561382,1.09368349,227.25,227.22,2.58984423]
["bitfinex-derivatives","SOLF0:USTF0",1759985561783,1.09368349,227.26,227.23,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985562087,1.09368349,227.26,227.25,1.49987668]
["bitfinex-derivatives","SOLF0:USTF0",1759985563083,1.09368349,227.28,227.25,108.13987668]
["bitfinex-derivatives","SOLF0:USTF0",1759985563288,1.09368349,227.28,227.26,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759985563489,1.09368349,227.27,227.25,1.49987668]
["bitfinex-derivatives","SOLF0:USTF0",1759985563692,1.09368349,227.27,227.26,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1759985563886,1.09368349,227.27,227.25,1.49987668]
["bitfinex-derivatives","SOLF0:USTF0",1759985564580,1.09368349,227.27,227.24,14.07676159]
["bitfinex-derivatives","SOLF0:USTF0",1759985564785,1.09368349,227.27,227.25,100.25987668]
["bitfinex-derivatives","SOLF0:USTF0",1759985564989,1.09368349,227.26,227.25,100.25987668]
["bitfinex-derivatives","SOLF0:USTF0",1759985565581,1.09368349,227.26,227.25,1.49987668]
["bitfinex-derivatives","SOLF0:USTF0",1759985565785,1.09368349,227.26,227.25,101.67987668]
["bitfinex-derivatives","SOLF0:USTF0",1759985566989,1.09368349,227.26,227.25,108.11987668]
["bitfinex-derivatives","SOLF0:USTF0",1759985567794,1.09368349,227.26,227.25,1.49987668]
["bitfinex-derivatives","SOLF0:USTF0",1759985568293,1.09368349,227.26,227.25,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1759985568696,1.09368349,227.26,227.23,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985568893,1.09368349,227.26,227.24,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759985570901,1.09368349,227.26,227.23,2.58984423]
["bitfinex-derivatives","SOLF0:USTF0",1759985571199,1.09368349,227.26,227.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985572096,1.09368349,227.27,227.24,121.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1759985572307,1.09368349,227.28,227.24,121.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1759985572503,1.09368349,227.27,227.24,121.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1759985573803,1.09368349,227.27,227.24,119.96421738]
["bitfinex-derivatives","SOLF0:USTF0",1759985574297,2.68,227.26,227.25,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985574503,2.68,227.26,227.22,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985574704,3.77596658,227.24,227.23,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985578210,1.09596658,227.24,227.23,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985582718,1.09596658,227.24,227.21,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985582916,1.09596658,227.24,227.22,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985584213,3.77596658,227.24,227.22,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985584814,2.68,227.23,227.21,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985585018,3.77596658,227.23,227.22,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985585215,1.09596658,227.23,227.22,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985585716,7.73606658,227.23,227.22,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985586619,7.73606658,227.23,227.2,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985586818,7.73606658,227.23,227.21,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985587021,1.09596658,227.22,227.21,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985588212,2.68,227.21,227.19,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985588415,1.09596658,227.21,227.18,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985588617,3.77596658,227.21,227.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1759985589720,7.73616658,227.21,227.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1759985590024,1.09596658,227.22,227.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1759985590220,1.09596658,227.23,227.2,37.22996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985590520,1.09596658,227.24,227.22,1.49987668]
["bitfinex-derivatives","SOLF0:USTF0",1759985590918,1.09596658,227.25,227.22,1.49987668]
["bitfinex-derivatives","SOLF0:USTF0",1759985592421,1.09596658,227.25,227.22,2.58984423]
["bitfinex-derivatives","SOLF0:USTF0",1759985604931,1.09596658,227.25,227.22,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985605130,2.48,227.24,227.22,1.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1759985606126,3.57596658,227.24,227.23,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759985606929,1.09596658,227.29,227.23,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759985607232,1.09596658,227.29,227.26,1.49987668]
["bitfinex-derivatives","SOLF0:USTF0",1759985607931,1.09596658,227.29,227.27,5.42345026]
["bitfinex-derivatives","SOLF0:USTF0",1759985609431,1.09596658,227.29,227.26,11.96731699]
["bitfinex-derivatives","SOLF0:USTF0",1759985609734,1.09596658,227.29,227.27,5.42345026]
["bitfinex-derivatives","SOLF0:USTF0",1759985610732,1.09596658,227.3,227.27,9.38255026]
["bitfinex-derivatives","SOLF0:USTF0",1759985610935,1.09596658,227.31,227.28,5.42345026]
["bitfinex-derivatives","SOLF0:USTF0",1759985611126,1.09596658,227.31,227.29,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759985616439,1.09596658,227.31,227.3,4.06169881]
["bitfinex-derivatives","SOLF0:USTF0",1759985623840,1.09596658,227.32,227.3,4.06169881]
["bitfinex-derivatives","SOLF0:USTF0",1759985624040,63.8735932,227.48,227.3,2.3410932]
["bitfinex-derivatives","SOLF0:USTF0",1759985624041,1.09596658,227.34,227.3,2.3410932]
["bitfinex-derivatives","SOLF0:USTF0",1759985624246,2.68,227.34,227.31,116.04175026]
["bitfinex-derivatives","SOLF0:USTF0",1759985624446,2.68,227.34,227.32,1.08469005]
["bitfinex-derivatives","SOLF0:USTF0",1759985624643,2.68,227.34,227.32,6.50814031]
["bitfinex-derivatives","SOLF0:USTF0",1759985624849,3.77596658,227.36,227.33,1.08469005]
["bitfinex-derivatives","SOLF0:USTF0",1759985625044,1.09596658,227.36,227.34,110.73330964]
["bitfinex-derivatives","SOLF0:USTF0",1759985625248,2.68,227.35,227.34,110.73330964]
["bitfinex-derivatives","SOLF0:USTF0",1759985626345,2.68,227.35,227.34,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759985626540,3.12,227.35,227.3,1.16148995]
["bitfinex-derivatives","SOLF0:USTF0",1759985626744,2.68,227.32,227.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1759985626946,2.68,227.3,227.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1759985632055,3.56375794,227.31,227.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1759985632457,1.09375794,227.31,227.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1759985632659,3.56375794,227.31,227.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1759985633050,1.09375794,227.31,227.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1759985633951,3.9574,227.38,227.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1759985633952,1.09375794,227.32,227.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1759985634151,1.09375794,227.32,227.29,26.88469005]
["bitfinex-derivatives","SOLF0:USTF0",1759985634353,1.09375794,227.32,227.31,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759985634654,1.09375794,227.34,227.31,5.04319005]
["bitfinex-derivatives","SOLF0:USTF0",1759985638164,1.09375794,227.35,227.33,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759985638356,1.09375794,227.36,227.33,5.04289005]
["bitfinex-derivatives","SOLF0:USTF0",1759985638762,1.09375794,227.4,227.34,2.3410932]
["bitfinex-derivatives","SOLF0:USTF0",1759985638961,1.09375794,227.41,227.37,1.07988847]
["bitfinex-derivatives","SOLF0:USTF0",1759985639259,1.09375794,227.41,227.35,2.3410932]
["bitfinex-derivatives","SOLF0:USTF0",1759985639260,1.09375794,227.4,227.35,1.07988847]
["bitfinex-derivatives","SOLF0:USTF0",1759985639557,61.5351,227.47,227.34,5.39944238]
["bitfinex-derivatives","SOLF0:USTF0",1759985639558,1.09375794,227.37,227.34,1.07988847]
["bitfinex-derivatives","SOLF0:USTF0",1759985639760,3.56375794,227.36,227.33,1.07988847]
["bitfinex-derivatives","SOLF0:USTF0",1759985639960,1.09375794,227.34,227.32,1.07988847]
["bitfinex-derivatives","SOLF0:USTF0",1759985640261,2.47,227.47,227.31,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1759985640465,1.09414636,227.37,227.33,5.03788847]
["bitfinex-derivatives","SOLF0:USTF0",1759985640665,1.09414636,227.36,227.33,5.03788847]
["bitfinex-derivatives","SOLF0:USTF0",1759985640861,1.09414636,227.37,227.33,5.03788847]
["bitfinex-derivatives","SOLF0:USTF0",1759985641055,1.09414636,227.37,227.34,1.07988847]
["bitfinex-derivatives","SOLF0:USTF0",1759985641266,1.09414636,227.39,227.34,1.07988847]
["bitfinex-derivatives","SOLF0:USTF0",1759985641564,3.56414636,227.35,227.32,1.07988847]
["bitfinex-derivatives","SOLF0:USTF0",1759985641768,0.89292016,227.37,227.33,1.07988847]
["bitfinex-derivatives","SOLF0:USTF0",1759985641963,0.89292016,227.38,227.35,1.07988847]
["bitfinex-derivatives","SOLF0:USTF0",1759985642669,2.47,227.42,227.35,1.07988847]
["bitfinex-derivatives","SOLF0:USTF0",1759985642670,2.47,227.47,227.37,2.3410932]
["bitfinex-derivatives","SOLF0:USTF0",1759985642859,1.09375665,227.41,227.38,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985643060,1.09375665,227.41,227.36,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985643262,1.09375665,227.39,227.35,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985643463,1.09375665,227.39,227.36,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985644467,1.09375665,227.39,227.33,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985644670,2.47,227.35,227.32,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985644867,1.09375665,227.36,227.33,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759985645068,1.09375665,227.38,227.33,6.47876154]
["bitfinex-derivatives","SOLF0:USTF0",1759985645372,2.47,227.36,227.33,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985645563,1.09375665,227.36,227.33,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985645971,1.09375665,227.38,227.34,2.3410932]
["bitfinex-derivatives","SOLF0:USTF0",1759985646268,1.09375665,227.38,227.35,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985646471,1.09375665,227.39,227.35,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985646668,1.09375665,227.39,227.37,2.3410932]
["bitfinex-derivatives","SOLF0:USTF0",1759985646875,1.09375665,227.42,227.38,108.83931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985647068,3.56375665,227.41,227.38,108.83931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985647373,1.09375665,227.41,227.38,108.83931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985647572,1.09375665,227.42,227.38,108.83931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985647875,2.47,227.4,227.38,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759985648076,3.56375665,227.4,227.38,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759985648468,1.09375665,227.4,227.38,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759985648969,1.09375665,227.39,227.35,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985649166,1.09375665,227.37,227.33,108.87931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985649477,1.09375665,227.38,227.35,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985650268,1.09375665,227.39,227.35,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985651176,3.56375665,227.39,227.35,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985651675,1.09375665,227.38,227.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759985652174,2.47,227.38,227.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759985652372,1.09375665,227.39,227.33,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985652580,1.09375665,227.35,227.31,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985653678,1.09375665,227.35,227.32,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759985654175,1.09375665,227.35,227.33,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759985654380,3.56375665,227.37,227.34,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985654879,1.09375665,227.36,227.33,5.03731916]
["bitfinex-derivatives","SOLF0:USTF0",1759985655179,1.09375665,227.36,227.32,109.01931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985655381,2.47,227.35,227.32,109.01931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985655678,3.56375665,227.35,227.32,109.01931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985655873,2.47,227.34,227.32,109.01931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985656070,3.56375665,227.35,227.32,109.01931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985656271,1.09375665,227.35,227.32,109.01931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985656874,1.09375665,227.36,227.33,5.03741916]
["bitfinex-derivatives","SOLF0:USTF0",1759985657082,3.56375665,227.36,227.33,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985657376,1.09375665,227.36,227.33,109.03931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985657582,1.09375665,227.35,227.33,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759985657784,1.09375665,227.34,227.31,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985658082,1.09375665,227.33,227.3,48.67931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985658277,2.47,227.32,227.3,48.67931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985658882,1.09375665,227.34,227.3,52.63791916]
["bitfinex-derivatives","SOLF0:USTF0",1759985659386,1.09375665,227.35,227.31,6.47876154]
["bitfinex-derivatives","SOLF0:USTF0",1759985659581,2.47,227.35,227.32,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985659785,3.56375665,227.35,227.31,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985660086,3.56375665,227.35,227.31,6.47876154]
["bitfinex-derivatives","SOLF0:USTF0",1759985660284,3.56375665,227.35,227.32,1.07931916]
["bitfinex-derivatives","SOLF0:USTF0",1759985660784,1.09375665,227.38,227.34,5.39944238]
["bitfinex-derivatives","SOLF0:USTF0",1759985660985,1.09375665,227.38,227.35,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985661185,1.09375665,227.38,227.36,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759985662084,1.09375665,227.38,227.36,112.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759985662284,1.09375665,227.39,227.36,109.20148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985662580,2.47,227.43,227.36,114.60092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985662581,1.09375665,227.4,227.36,114.60092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985662784,1.09375665,227.41,227.37,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985663581,1.09375665,227.41,227.37,5.03878586]
["bitfinex-derivatives","SOLF0:USTF0",1759985664790,3.56375665,227.4,227.37,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985664982,1.09375665,227.4,227.37,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985666291,1.09375665,227.4,227.38,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759985667285,1.09375665,227.4,227.36,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985667490,1.09375665,227.4,227.37,109.14148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985669496,2.47,227.41,227.38,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985669687,2.47,227.4,227.39,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759985671090,2.47,227.43,227.37,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759985671292,2.47,227.38,227.37,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759985671594,1.0946328,227.38,227.37,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759985671794,1.0946328,227.39,227.37,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759985671994,1.0946328,227.38,227.37,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759985672493,1.0946328,227.39,227.37,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759985674295,1.0946328,227.39,227.38,1.49742048]
["bitfinex-derivatives","SOLF0:USTF0",1759985675295,1.0946328,227.41,227.38,1.49742048]
["bitfinex-derivatives","SOLF0:USTF0",1759985675492,1.0946328,227.41,227.38,2.57890634]
["bitfinex-derivatives","SOLF0:USTF0",1759985676593,1.0946328,227.41,227.39,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759985676990,2.47,227.4,227.38,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985677186,3.5646328,227.4,227.38,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985677390,1.0946328,227.4,227.38,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985679496,1.0946328,227.39,227.38,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985680699,3.7546328,227.39,227.38,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985681294,1.0946328,227.39,227.38,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985681808,3.7546328,227.39,227.38,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985682604,2.66,227.38,227.36,5.39944238]
["bitfinex-derivatives","SOLF0:USTF0",1759985682794,2.66,227.42,227.35,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759985683094,1.09657362,227.36,227.35,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759985683689,1.09657362,227.37,227.35,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759985683895,2.66,227.39,227.35,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759985683896,1.09657362,227.36,227.35,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759985687302,3.72657362,227.36,227.35,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759985687795,2.63,227.35,227.33,6.48092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985687996,2.63,227.35,227.34,4.06155296]
["bitfinex-derivatives","SOLF0:USTF0",1759985688895,2.63,227.35,227.33,4.0609691]
["bitfinex-derivatives","SOLF0:USTF0",1759985689098,2.63,227.34,227.33,4.0609691]
["bitfinex-derivatives","SOLF0:USTF0",1759985689396,2.63,227.34,227.32,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759985689809,3.9579,227.35,227.32,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759985689996,3.9575,227.37,227.32,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759985690197,6.5875,227.37,227.32,54.5809691]
["bitfinex-derivatives","SOLF0:USTF0",1759985690405,6.5875,227.37,227.32,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759985690898,3.9572,227.39,227.33,1.49742048]
["bitfinex-derivatives","SOLF0:USTF0",1759985691099,1.09591979,227.34,227.33,5.55838958]
["bitfinex-derivatives","SOLF0:USTF0",1759985691798,1.09591979,227.34,227.33,9.51658958]
["bitfinex-derivatives","SOLF0:USTF0",1759985692004,1.09591979,227.34,227.33,8.0191691]
["bitfinex-derivatives","SOLF0:USTF0",1759985692198,1.09591979,227.34,227.33,9.51658958]
["bitfinex-derivatives","SOLF0:USTF0",1759985692398,1.09591979,227.35,227.33,5.45562048]
["bitfinex-derivatives","SOLF0:USTF0",1759985693702,1.09591979,227.38,227.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759985693905,1.09591979,227.39,227.37,109.45742048]
["bitfinex-derivatives","SOLF0:USTF0",1759985694097,1.09591979,227.39,227.38,4.05551586]
["bitfinex-derivatives","SOLF0:USTF0",1759985695706,1.09591979,227.39,227.38,8.01281586]
["bitfinex-derivatives","SOLF0:USTF0",1759985698911,1.09591979,227.4,227.38,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759985700414,2.63,227.39,227.38,4.05265537]
["bitfinex-derivatives","SOLF0:USTF0",1759985700602,1.09591979,227.39,227.38,4.05265537]
["bitfinex-derivatives","SOLF0:USTF0",1759985700907,1.09591979,227.4,227.37,111.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759985701120,1.09591979,227.4,227.39,5.54925334]
["bitfinex-derivatives","SOLF0:USTF0",1759985702612,1.09591979,227.41,227.39,1.49742048]
["bitfinex-derivatives","SOLF0:USTF0",1759985702812,1.09591979,227.4,227.39,5.548415]
["bitfinex-derivatives","SOLF0:USTF0",1759985703511,1.09591979,227.41,227.39,1.49742048]
["bitfinex-derivatives","SOLF0:USTF0",1759985703713,1.09591979,227.41,227.4,4.05137752]
["bitfinex-derivatives","SOLF0:USTF0",1759985704016,3.72591979,227.41,227.4,4.05137752]
["bitfinex-derivatives","SOLF0:USTF0",1759985704217,2.63,227.46,227.39,4.05137752]
["bitfinex-derivatives","SOLF0:USTF0",1759985704510,1.49742048,227.44,227.38,4.05137752]
["bitfinex-derivatives","SOLF0:USTF0",1759985704705,1.49742048,227.44,227.37,111.93137752]
["bitfinex-derivatives","SOLF0:USTF0",1759985704912,1.0958455,227.38,227.37,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759985706113,4.55e-05,227.38,227.37,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759985706315,4.55e-05,227.4,227.37,114.36092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985706503,2.63,227.47,227.39,2.57890634]
["bitfinex-derivatives","SOLF0:USTF0",1759985706710,2.63,227.46,227.41,4.05103409]
["bitfinex-derivatives","SOLF0:USTF0",1759985707008,2.63,227.47,227.41,111.97103409]
["bitfinex-derivatives","SOLF0:USTF0",1759985707210,1.09572348,227.42,227.41,111.97103409]
["bitfinex-derivatives","SOLF0:USTF0",1759985707513,1.09565141,227.42,227.41,111.97103409]
["bitfinex-derivatives","SOLF0:USTF0",1759985707813,1.09565141,227.42,227.41,111.97106198]
["bitfinex-derivatives","SOLF0:USTF0",1759985708308,1.09565141,227.42,227.41,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985708509,1.09565141,227.42,227.41,109.41742048]
["bitfinex-derivatives","SOLF0:USTF0",1759985710713,3.69565141,227.42,227.39,6.48092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985710910,1.09565141,227.42,227.41,4.04995373]
["bitfinex-derivatives","SOLF0:USTF0",1759985711112,1.09565141,227.42,227.41,95.14995373]
["bitfinex-derivatives","SOLF0:USTF0",1759985711614,3.69565141,227.42,227.41,95.14995373]
["bitfinex-derivatives","SOLF0:USTF0",1759985711815,1.09565141,227.42,227.41,95.14995373]
["bitfinex-derivatives","SOLF0:USTF0",1759985712014,1.09565141,227.42,227.41,4.04995373]
["bitfinex-derivatives","SOLF0:USTF0",1759985712414,3.69565141,227.42,227.41,4.04995373]
["bitfinex-derivatives","SOLF0:USTF0",1759985712618,2.6,227.41,227.4,4.04995373]
["bitfinex-derivatives","SOLF0:USTF0",1759985712811,2.6,227.44,227.39,4.04995373]
["bitfinex-derivatives","SOLF0:USTF0",1759985713010,3.69545196,227.4,227.39,4.04995373]
["bitfinex-derivatives","SOLF0:USTF0",1759985713718,1.09545196,227.4,227.39,4.04995373]
["bitfinex-derivatives","SOLF0:USTF0",1759985715516,1.09545196,227.4,227.38,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759985715714,1.09545196,227.42,227.38,114.38092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985715918,1.09545196,227.42,227.41,4.05032982]
["bitfinex-derivatives","SOLF0:USTF0",1759985716822,1.09545196,227.42,227.41,4.0501136]
["bitfinex-derivatives","SOLF0:USTF0",1759985719629,1.09545196,227.43,227.4,6.53570634]
["bitfinex-derivatives","SOLF0:USTF0",1759985719826,1.09545196,227.43,227.42,4.0510832]
["bitfinex-derivatives","SOLF0:USTF0",1759985720126,1.09545196,227.43,227.42,111.8910832]
["bitfinex-derivatives","SOLF0:USTF0",1759985720321,1.09545196,227.44,227.42,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759985720521,1.09545196,227.45,227.42,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759985720723,1.09545196,227.45,227.44,4.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1759985721327,3.9556,227.48,227.43,4.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1759985721528,1.09477083,227.44,227.43,4.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1759985722031,1.09477083,227.45,227.43,4.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1759985723731,1.09477083,227.44,227.43,4.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1759985723931,1.09477083,227.45,227.43,4.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1759985724631,2.6,227.46,227.42,4.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1759985724834,2.6,227.46,227.43,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759985726334,3.9559,227.47,227.43,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759985726536,2.6,227.46,227.43,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759985726736,1.49742048,227.49,227.41,4.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1759985726931,1.09419031,227.42,227.41,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1759985727137,2.6,227.44,227.41,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1759985728232,2.6,227.44,227.39,4.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1759985728233,2.6,227.43,227.39,4.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1759985728439,1.09433019,227.41,227.39,108.14960077]
["bitfinex-derivatives","SOLF0:USTF0",1759985729426,1.09433019,227.41,227.4,4.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1759985729632,1.09433019,227.43,227.4,1.49742048]
["bitfinex-derivatives","SOLF0:USTF0",1759985729836,1.09433019,227.43,227.41,4.04635673]
["bitfinex-derivatives","SOLF0:USTF0",1759985730034,1.09433019,227.43,227.41,8.00315673]
["bitfinex-derivatives","SOLF0:USTF0",1759985730238,1.09433019,227.42,227.41,8.00315673]
["bitfinex-derivatives","SOLF0:USTF0",1759985731340,1.09433019,227.44,227.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759985731638,1.09433019,227.46,227.43,111.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759985731842,1.09433019,227.46,227.44,4.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1759985732236,1.09433019,227.46,227.44,8.00140576]
["bitfinex-derivatives","SOLF0:USTF0",1759985734039,1.09433019,227.46,227.44,4.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1759985734440,1.09433019,227.45,227.44,4.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1759985737348,1.09433019,227.45,227.43,111.7363]
["bitfinex-derivatives","SOLF0:USTF0",1759985742852,1.09433019,227.45,227.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759985743853,1.09433019,227.46,227.45,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759985747556,1.09433019,227.47,227.45,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759985752667,3.73433019,227.47,227.46,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985752865,2.64,227.47,227.45,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985753161,3.9557,227.48,227.44,44.19284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985753367,2.64,227.47,227.44,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1759985753664,3.9557,227.48,227.44,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1759985753855,71.1473944,227.56,227.44,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1759985753856,3.9552,227.5,227.44,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1759985754060,3.9552,227.5,227.44,84.19284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985754666,2.64,227.49,227.45,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759985754959,3.9552,227.5,227.45,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759985755266,2.64,227.49,227.45,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759985755964,73.48591186,227.56,227.45,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759985756658,3.9552,227.51,227.45,111.416]
["bitfinex-derivatives","SOLF0:USTF0",1759985756855,73.48591186,227.56,227.45,111.416]
["bitfinex-derivatives","SOLF0:USTF0",1759985757061,2.64,227.55,227.45,111.416]
["bitfinex-derivatives","SOLF0:USTF0",1759985757557,2.64,227.49,227.45,111.416]
["bitfinex-derivatives","SOLF0:USTF0",1759985757966,2.64,227.49,227.45,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759985758161,3.9555,227.49,227.45,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759985758363,2.64,227.48,227.45,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759985758861,3.9555,227.49,227.45,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759985759060,2.64,227.48,227.45,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759985759259,3.9555,227.49,227.45,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759985759963,2.64,227.48,227.45,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759985760163,2.64,227.51,227.43,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985760467,2.64,227.51,227.44,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985761163,2.33851746,227.52,227.44,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985761366,61.5235,227.51,227.42,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985761764,2.64,227.46,227.42,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985762364,6.596,227.46,227.42,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985764064,2.64,227.45,227.42,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985765070,2.64,227.44,227.42,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985765269,63.87351746,227.47,227.4,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985765464,2.64,227.46,227.4,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985765670,2.64,227.39,227.38,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985766165,3.9569,227.4,227.38,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985766874,6.5969,227.4,227.38,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985767164,2.64,227.39,227.36,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985767371,1.09606566,227.37,227.36,4.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1759985767873,1.09606566,227.37,227.36,4.0561802]
["bitfinex-derivatives","SOLF0:USTF0",1759985768172,61.5382,227.46,227.35,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759985768173,1.09606566,227.38,227.35,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759985768468,1.09606566,227.38,227.37,4.05454312]
["bitfinex-derivatives","SOLF0:USTF0",1759985769177,2.59,227.38,227.36,4.05454312]
["bitfinex-derivatives","SOLF0:USTF0",1759985769374,63.87911746,227.45,227.36,4.05454312]
["bitfinex-derivatives","SOLF0:USTF0",1759985769575,1.09546537,227.37,227.36,4.05454312]
["bitfinex-derivatives","SOLF0:USTF0",1759985770272,1.09546537,227.37,227.35,4.05454312]
["bitfinex-derivatives","SOLF0:USTF0",1759985770673,1.09546537,227.38,227.36,4.05454312]
["bitfinex-derivatives","SOLF0:USTF0",1759985772172,1.09546537,227.38,227.37,4.05454312]
["bitfinex-derivatives","SOLF0:USTF0",1759985773278,1.09546537,227.38,227.36,8.01204312]
["bitfinex-derivatives","SOLF0:USTF0",1759985777583,1.09546537,227.38,227.37,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759985777779,1.09546537,227.39,227.37,111.59454312]
["bitfinex-derivatives","SOLF0:USTF0",1759985778085,1.09546537,227.39,227.37,115.55184312]
["bitfinex-derivatives","SOLF0:USTF0",1759985778285,1.09546537,227.42,227.37,114.02092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985778480,1.09546537,227.43,227.41,4.04174798]
["bitfinex-derivatives","SOLF0:USTF0",1759985778985,1.09546537,227.43,227.41,115.49854798]
["bitfinex-derivatives","SOLF0:USTF0",1759985779180,1.09546537,227.43,227.42,2.33851746]
["bitfinex-derivatives","SOLF0:USTF0",1759985780582,1.09546537,227.44,227.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759985781281,1.09546537,227.45,227.43,7.99814798]
["bitfinex-derivatives","SOLF0:USTF0",1759985781981,1.09546537,227.46,227.45,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759985782177,1.09546537,227.46,227.45,111.5161]
["bitfinex-derivatives","SOLF0:USTF0",1759985783285,1.09546537,227.47,227.45,115.55568319]
["bitfinex-derivatives","SOLF0:USTF0",1759985783479,1.09546537,227.48,227.46,7.99538319]
["bitfinex-derivatives","SOLF0:USTF0",1759985783881,1.09546537,227.49,227.46,4.03958319]
["bitfinex-derivatives","SOLF0:USTF0",1759985784083,1.09546537,227.49,227.47,4.03958319]
["bitfinex-derivatives","SOLF0:USTF0",1759985784283,1.09546537,227.49,227.48,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759985784786,1.09546537,227.49,227.46,4.03958319]
["bitfinex-derivatives","SOLF0:USTF0",1759985784983,1.09546537,227.48,227.46,4.03958319]
["bitfinex-derivatives","SOLF0:USTF0",1759985785788,1.09546537,227.48,227.46,7.99538319]
["bitfinex-derivatives","SOLF0:USTF0",1759985786089,2.59,227.47,227.46,4.03958319]
["bitfinex-derivatives","SOLF0:USTF0",1759985786286,2.59,227.47,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985786490,2.33851746,227.56,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985786787,2.59,227.55,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985787684,2.59,227.5,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985787886,3.9552,227.51,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985788087,2.59,227.5,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985791090,6.5453,227.5,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985791286,2.59,227.49,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985793491,3.9553,227.5,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985794089,6.5453,227.5,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985795992,3.9553,227.5,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985798000,6.5453,227.5,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985799602,3.9553,227.5,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985802908,6.6153,227.5,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985803108,3.9553,227.5,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985803609,6.6149,227.52,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985803906,2.66,227.52,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985804607,3.9551,227.51,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985804906,6.5251,227.51,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985807007,3.9551,227.51,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985809105,3.9553,227.5,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985809409,6.5253,227.5,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985809809,3.9553,227.5,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985810211,3.9549,227.52,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985810510,2.57,227.53,227.46,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985810809,2.57,227.53,227.44,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759985811011,1.09359898,227.45,227.44,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759985811510,1.09359898,227.45,227.44,7.99568319]
["bitfinex-derivatives","SOLF0:USTF0",1759985813908,1.09359898,227.45,227.43,4.03958319]
["bitfinex-derivatives","SOLF0:USTF0",1759985814106,3.66359898,227.45,227.43,4.03958319]
["bitfinex-derivatives","SOLF0:USTF0",1759985814312,2.57,227.45,227.41,4.03958319]
["bitfinex-derivatives","SOLF0:USTF0",1759985814508,1.09444206,227.43,227.39,4.03958319]
["bitfinex-derivatives","SOLF0:USTF0",1759985814812,1.09444206,227.42,227.41,4.04894257]
["bitfinex-derivatives","SOLF0:USTF0",1759985815011,1.09444206,227.42,227.41,5.54545873]
["bitfinex-derivatives","SOLF0:USTF0",1759985817213,1.09444206,227.42,227.41,1.49651616]
["bitfinex-derivatives","SOLF0:USTF0",1759985817613,1.09444206,227.42,227.39,6.48092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985820017,1.09444206,227.42,227.39,7.9774444]
["bitfinex-derivatives","SOLF0:USTF0",1759985821110,1.09444206,227.42,227.39,11.9344444]
["bitfinex-derivatives","SOLF0:USTF0",1759985821315,1.09444206,227.42,227.4,5.39944238]
["bitfinex-derivatives","SOLF0:USTF0",1759985823223,1.09444206,227.42,227.4,112.57944238]
["bitfinex-derivatives","SOLF0:USTF0",1759985829726,1.09444206,227.41,227.4,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759985830428,1.09444206,227.43,227.4,112.57944238]
["bitfinex-derivatives","SOLF0:USTF0",1759985830628,1.09444206,227.44,227.42,5.39944238]
["bitfinex-derivatives","SOLF0:USTF0",1759985832628,1.09444206,227.44,227.42,6.89595854]
["bitfinex-derivatives","SOLF0:USTF0",1759985833020,1.09444206,227.46,227.43,5.39944238]
["bitfinex-derivatives","SOLF0:USTF0",1759985833219,1.09444206,227.46,227.44,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759985841534,1.09444206,227.45,227.44,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759985843034,1.09444206,227.46,227.44,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759985844538,1.09444206,227.45,227.44,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759985844732,1.09444206,227.45,227.43,9.35584238]
["bitfinex-derivatives","SOLF0:USTF0",1759985844933,1.09444206,227.45,227.44,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759985845534,1.09444206,227.46,227.44,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759985846232,3.67444206,227.46,227.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759985846433,2.58,227.46,227.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759985847233,3.9555,227.49,227.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759985847533,2.58,227.48,227.46,4.05216209]
["bitfinex-derivatives","SOLF0:USTF0",1759985849937,2.58,227.48,227.47,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985850640,3.9555,227.49,227.47,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985850841,6.5355,227.49,227.47,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985852241,3.9555,227.49,227.47,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985852539,2.58,227.48,227.47,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985853643,0.44,227.48,227.44,3.84959207]
["bitfinex-derivatives","SOLF0:USTF0",1759985853842,2.33829478,227.49,227.44,3.84959207]
["bitfinex-derivatives","SOLF0:USTF0",1759985854337,6.5363,227.44,227.4,5.39944238]
["bitfinex-derivatives","SOLF0:USTF0",1759985854536,1.09682457,227.43,227.41,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985855941,3.67682457,227.43,227.41,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985856143,1.09682457,227.42,227.41,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985856643,3.67682457,227.42,227.41,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985856840,2.58,227.42,227.41,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985858841,3.9565,227.43,227.41,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985859743,6.4765,227.43,227.41,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985861349,3.9565,227.43,227.41,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985864545,3.9561,227.45,227.41,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985864754,6.4861,227.45,227.41,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985864950,2.53,227.45,227.41,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985866651,3.9564,227.44,227.41,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985868453,3.9565,227.43,227.41,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759985878058,3.9565,227.43,227.37,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985878264,1.09564649,227.4,227.38,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759985879158,1.09564649,227.4,227.36,9.35704238]
["bitfinex-derivatives","SOLF0:USTF0",1759985879159,1.09564649,227.4,227.36,6.48092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985879366,1.09564649,227.39,227.36,113.50092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985880665,5.05274649,227.39,227.36,113.50092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985881161,3.9574,227.38,227.36,6.48092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985881365,2.53,227.36,227.29,6.48092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985881562,1.09564649,227.33,227.29,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985882276,1.09564649,227.32,227.29,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985886265,1.09564649,227.33,227.3,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985886470,1.09564649,227.33,227.31,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759985889567,1.09564649,227.32,227.31,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759985890367,2.63,227.31,227.29,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985891067,2.63,227.32,227.28,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759985891373,1.09325353,227.3,227.28,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759985895175,86.96423307,231.87,227.28,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759985895176,1.09325353,227.33,227.29,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985895573,1.09325353,227.33,227.3,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985896872,1.09325353,227.33,227.3,3.41978064]
["bitfinex-derivatives","SOLF0:USTF0",1759985897071,1.09325353,227.35,227.32,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985897277,1.09325353,227.35,227.33,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759985897472,1.09325353,227.35,227.34,2.33829478]
["bitfinex-derivatives","SOLF0:USTF0",1759985897676,1.09325353,227.37,227.34,3.41978064]
["bitfinex-derivatives","SOLF0:USTF0",1759985898878,1.09325353,227.36,227.33,112.09948586]
["bitfinex-derivatives","SOLF0:USTF0",1759985899074,1.09325353,227.36,227.33,114.43778064]
["bitfinex-derivatives","SOLF0:USTF0",1759985901181,1.09325353,227.35,227.32,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985901378,3.72325353,227.35,227.32,108.14148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985902382,1.09325353,227.35,227.32,108.14148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985903784,1.09325353,227.34,227.32,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759985905782,3.72325353,227.34,227.32,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759985906285,3.72325353,227.33,227.32,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759985910086,3.72325353,227.33,227.29,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985910386,7.68155353,227.33,227.29,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985910577,1.09325353,227.32,227.29,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985911891,5.05165353,227.32,227.29,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985913189,1.09325353,227.32,227.29,1.08148586]
["bitfinex-derivatives","SOLF0:USTF0",1759985913689,1.09325353,227.32,227.29,5.12446964]
["bitfinex-derivatives","SOLF0:USTF0",1759985913890,1.09325353,227.32,227.29,6.62279563]
["bitfinex-derivatives","SOLF0:USTF0",1759985917089,1.09325353,227.33,227.3,4.04298378]
["bitfinex-derivatives","SOLF0:USTF0",1759985917799,1.09325353,227.33,227.31,4.04298378]
["bitfinex-derivatives","SOLF0:USTF0",1759985917991,1.09325353,227.33,227.3,5.12446964]
["bitfinex-derivatives","SOLF0:USTF0",1759985918195,1.09325353,227.33,227.3,4.04298378]
["bitfinex-derivatives","SOLF0:USTF0",1759985918394,1.09325353,227.33,227.3,5.12446964]
["bitfinex-derivatives","SOLF0:USTF0",1759985919196,1.09325353,227.33,227.3,4.04298378]
["bitfinex-derivatives","SOLF0:USTF0",1759985919197,3.60325353,227.33,227.3,4.04298378]
["bitfinex-derivatives","SOLF0:USTF0",1759985920192,1.09325353,227.33,227.3,4.04298378]
["bitfinex-derivatives","SOLF0:USTF0",1759985920687,5.05145353,227.33,227.3,4.04298378]
["bitfinex-derivatives","SOLF0:USTF0",1759985920894,5.05145353,227.33,227.3,4.04882897]
["bitfinex-derivatives","SOLF0:USTF0",1759985921296,5.05145353,227.33,227.31,4.04882897]
["bitfinex-derivatives","SOLF0:USTF0",1759985922000,1.09325353,227.33,227.31,4.04882897]
["bitfinex-derivatives","SOLF0:USTF0",1759985923202,3.60325353,227.32,227.3,4.04882897]
["bitfinex-derivatives","SOLF0:USTF0",1759985923596,1.09325353,227.32,227.3,4.04882897]
["bitfinex-derivatives","SOLF0:USTF0",1759985923996,5.05155353,227.32,227.3,4.04882897]
["bitfinex-derivatives","SOLF0:USTF0",1759985924200,5.05155353,227.32,227.31,4.04882897]
["bitfinex-derivatives","SOLF0:USTF0",1759985928593,7.66155353,227.32,227.31,4.04882897]
["bitfinex-derivatives","SOLF0:USTF0",1759985928798,5.05155353,227.32,227.31,4.04882897]
["bitfinex-derivatives","SOLF0:USTF0",1759985933204,7.66155353,227.32,227.31,4.04882897]
["bitfinex-derivatives","SOLF0:USTF0",1759985939908,1.09325353,227.32,227.31,4.04882897]
["bitfinex-derivatives","SOLF0:USTF0",1759985941618,1.09325353,227.32,227.26,1.49832599]
["bitfinex-derivatives","SOLF0:USTF0",1759985941619,1.09325353,227.33,227.29,6.48092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985941818,1.09325353,227.33,227.32,4.05524944]
["bitfinex-derivatives","SOLF0:USTF0",1759985942518,3.70325353,227.33,227.32,4.05524944]
["bitfinex-derivatives","SOLF0:USTF0",1759985943418,2.61,227.33,227.32,4.05524944]
["bitfinex-derivatives","SOLF0:USTF0",1759985943618,3.70777885,227.33,227.32,4.05524944]
["bitfinex-derivatives","SOLF0:USTF0",1759985944019,6.5683,227.33,227.32,4.05524944]
["bitfinex-derivatives","SOLF0:USTF0",1759985944320,2.61,227.32,227.31,4.05524944]
["bitfinex-derivatives","SOLF0:USTF0",1759985944517,3.70802465,227.32,227.31,4.05524944]
["bitfinex-derivatives","SOLF0:USTF0",1759985945413,3.70802465,227.32,227.29,5.39944238]
["bitfinex-derivatives","SOLF0:USTF0",1759985946017,1.09802465,227.32,227.29,5.39944238]
["bitfinex-derivatives","SOLF0:USTF0",1759985946715,1.09802465,227.32,227.29,9.35824238]
["bitfinex-derivatives","SOLF0:USTF0",1759985946923,3.70802465,227.34,227.31,6.48092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985948819,1.09802465,227.34,227.31,6.48092824]
["bitfinex-derivatives","SOLF0:USTF0",1759985949021,1.09802465,227.34,227.32,5.39944238]
["bitfinex-derivatives","SOLF0:USTF0",1759985949315,2.68,227.42,227.33,8.1348613]
["bitfinex-derivatives","SOLF0:USTF0",1759985949517,1.49832599,227.47,227.33,8.1348613]
["bitfinex-derivatives","SOLF0:USTF0",1759985949518,2.68,227.46,227.39,4.05119579]
["bitfinex-derivatives","SOLF0:USTF0",1759985949721,2.68,227.46,227.4,4.05119579]
["bitfinex-derivatives","SOLF0:USTF0",1759985950118,2.68,227.49,227.42,1.49832599]
["bitfinex-derivatives","SOLF0:USTF0",1759985950318,1.09743094,227.43,227.42,1.49832599]
["bitfinex-derivatives","SOLF0:USTF0",1759985952621,1.09743094,227.44,227.42,1.49832599]
["bitfinex-derivatives","SOLF0:USTF0",1759985956125,1.09743094,227.45,227.42,1.49832599]
["bitfinex-derivatives","SOLF0:USTF0",1759985956426,1.09743094,227.45,227.42,2.57864486]
["bitfinex-derivatives","SOLF0:USTF0",1759985961724,1.09743094,227.45,227.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759985961927,1.09743094,227.46,227.43,5.03671887]
["bitfinex-derivatives","SOLF0:USTF0",1759985962229,1.09743094,227.46,227.45,1.49832599]
["bitfinex-derivatives","SOLF0:USTF0",1759985963024,1.09743094,227.48,227.45,1.49832599]
["bitfinex-derivatives","SOLF0:USTF0",1759985963223,1.09743094,227.48,227.45,2.57864486]
["bitfinex-derivatives","SOLF0:USTF0",1759985963428,1.09743094,227.48,227.45,1.49832599]
["bitfinex-derivatives","SOLF0:USTF0",1759985963831,1.09743094,227.48,227.45,2.57864486]
["bitfinex-derivatives","SOLF0:USTF0",1759985965131,3.77743094,227.48,227.45,2.57864486]
["bitfinex-derivatives","SOLF0:USTF0",1759985965332,2.68,227.47,227.45,1.49832599]
["bitfinex-derivatives","SOLF0:USTF0",1759985968031,1.09743094,227.48,227.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759985968225,1.09743094,227.48,227.46,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1759985968226,3.094e-05,227.48,227.46,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1759985968426,2.68,227.59,227.47,61.534]
["bitfinex-derivatives","SOLF0:USTF0",1759985968633,2.68,227.59,227.52,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759985968936,2.68,227.59,227.52,1.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985969130,1.08824727,227.56,227.53,1.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985970338,1.08824727,227.56,227.54,1.49832599]
["bitfinex-derivatives","SOLF0:USTF0",1759985970529,1.08824727,227.58,227.55,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759985971238,1.08824727,227.58,227.55,110.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759985973033,1.08824727,227.58,227.55,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759985973335,2.68,227.57,227.55,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759985974440,2.68,227.57,227.53,1.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985974737,2.68,227.56,227.53,108.01039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985975237,1.08824727,227.57,227.53,108.01039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985975634,3.76824727,227.57,227.53,108.01039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985978729,1.08824727,227.57,227.53,108.01039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985979235,1.08824727,227.57,227.54,1.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985980139,2.45,227.56,227.54,1.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985980336,2.45,227.56,227.54,107.99039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985980533,2.45,227.56,227.54,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985980739,1.08824727,227.56,227.53,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985980934,2.45,227.55,227.53,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985981140,3.53824727,227.55,227.53,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985981340,3.53824727,227.55,227.52,1.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985981542,1.08824727,227.55,227.53,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985982338,1.08824727,227.56,227.53,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759985982644,1.08824727,227.56,227.53,107.99039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985992746,3.59824727,227.56,227.53,1.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985992946,1.08824727,227.55,227.54,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759985993647,1.08824727,227.55,227.52,5.02509104]
["bitfinex-derivatives","SOLF0:USTF0",1759985993846,2.51,227.54,227.53,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759985994247,1.08824727,227.55,227.5,1.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985994446,1.08824727,227.52,227.5,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759985994751,3.59824727,227.52,227.5,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759985995245,1.08824727,227.52,227.5,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759985998150,3.59824727,227.52,227.5,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759985998946,2.51,227.51,227.49,1.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1759985999247,1.08824727,227.52,227.49,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759985999448,3.59824727,227.51,227.49,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759985999652,1.08824727,227.51,227.49,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759985999949,1.08824727,227.52,227.49,107.87039104]
["bitfinex-derivatives","SOLF0:USTF0",1759986000149,3.59824727,227.52,227.49,107.87039104]
["bitfinex-derivatives","SOLF0:USTF0",1759986000343,2.51,227.51,227.49,107.87039104]
["bitfinex-derivatives","SOLF0:USTF0",1759986000544,1.08824727,227.52,227.49,1.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1759986003153,1.08824727,227.53,227.5,1.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1759986003454,1.08824727,227.54,227.5,5.10287437]
["bitfinex-derivatives","SOLF0:USTF0",1759986004650,1.08824727,227.54,227.51,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759986005150,1.08824727,227.54,227.52,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759986005352,1.08824727,227.54,227.53,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759986006053,1.08824727,227.55,227.53,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759986007156,3.59824727,227.55,227.53,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759986008255,1.08824727,227.54,227.53,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759986010060,1.08824727,227.55,227.53,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759986011061,1.08824727,227.55,227.53,110.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759986011261,1.08824727,227.57,227.53,110.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759986011559,1.08824727,227.57,227.55,4.03863513]
["bitfinex-derivatives","SOLF0:USTF0",1759986012253,3.71824727,227.57,227.55,4.03863513]
["bitfinex-derivatives","SOLF0:USTF0",1759986012551,1.08824727,227.57,227.55,4.03863513]
["bitfinex-derivatives","SOLF0:USTF0",1759986012756,2.63,227.56,227.55,4.03863513]
["bitfinex-derivatives","SOLF0:USTF0",1759986012957,3.71824727,227.56,227.55,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759986013557,1.08824727,227.56,227.55,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759986015658,3.71824727,227.56,227.54,4.03863513]
["bitfinex-derivatives","SOLF0:USTF0",1759986015962,3.71824727,227.55,227.54,4.03863513]
["bitfinex-derivatives","SOLF0:USTF0",1759986016166,2.3363335,227.61,227.52,1.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1759986016167,2.63,227.54,227.52,4.03863513]
["bitfinex-derivatives","SOLF0:USTF0",1759986016462,3.72594529,227.54,227.52,4.03863513]
["bitfinex-derivatives","SOLF0:USTF0",1759986016862,2.63,227.53,227.52,4.03863513]
["bitfinex-derivatives","SOLF0:USTF0",1759986017263,1.09594529,227.54,227.52,4.03863513]
["bitfinex-derivatives","SOLF0:USTF0",1759986017966,3.72594529,227.54,227.52,4.03863513]
["bitfinex-derivatives","SOLF0:USTF0",1759986019866,2.63,227.53,227.52,4.03863513]
["bitfinex-derivatives","SOLF0:USTF0",1759986020868,1.09594529,227.54,227.5,6.47198543]
["bitfinex-derivatives","SOLF0:USTF0",1759986021069,2.63,227.53,227.5,6.47198543]
["bitfinex-derivatives","SOLF0:USTF0",1759986021663,1.09594529,227.54,227.5,6.47198543]
["bitfinex-derivatives","SOLF0:USTF0",1759986021960,1.09594529,227.54,227.53,4.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1759986023667,3.72594529,227.54,227.53,4.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1759986023972,2.63,227.54,227.52,4.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1759986024273,3.72622171,227.53,227.52,4.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1759986027674,1.09622171,227.53,227.52,4.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1759986028274,3.72622171,227.53,227.52,4.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1759986031178,1.09622171,227.53,227.5,4.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1759986031473,1.09622171,227.52,227.51,4.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1759986031872,1.09622171,227.54,227.5,6.47198543]
["bitfinex-derivatives","SOLF0:USTF0",1759986032081,1.09622171,227.54,227.53,4.05041116]
["bitfinex-derivatives","SOLF0:USTF0",1759986032280,1.09622171,227.55,227.52,3.40672454]
["bitfinex-derivatives","SOLF0:USTF0",1759986032574,1.09622171,227.55,227.54,4.05000578]
["bitfinex-derivatives","SOLF0:USTF0",1759986032777,1.09622171,227.57,227.53,5.40159439]
["bitfinex-derivatives","SOLF0:USTF0",1759986032973,1.09622171,227.57,227.56,6.38510194]
["bitfinex-derivatives","SOLF0:USTF0",1759986034577,1.09622171,227.57,227.56,4.04876844]
["bitfinex-derivatives","SOLF0:USTF0",1759986038276,1.09622171,227.59,227.56,1.07039104]
["bitfinex-derivatives","SOLF0:USTF0",1759986038477,1.09622171,227.59,227.58,4.04843645]
["bitfinex-derivatives","SOLF0:USTF0",1759986039585,1.09622171,227.59,227.58,5.54329444]
["bitfinex-derivatives","SOLF0:USTF0",1759986041183,1.09622171,227.59,227.58,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986043081,1.09622171,227.59,227.57,4.04843645]
["bitfinex-derivatives","SOLF0:USTF0",1759986045385,1.09622171,227.59,227.57,4.04588574]
["bitfinex-derivatives","SOLF0:USTF0",1759986048186,1.09622171,227.59,227.57,110.90588574]
["bitfinex-derivatives","SOLF0:USTF0",1759986048887,1.09622171,227.59,227.58,4.04588574]
["bitfinex-derivatives","SOLF0:USTF0",1759986049888,1.09622171,227.63,227.58,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986050088,2.66,227.67,227.61,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986050089,1.09622171,227.62,227.61,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986050679,1.09622171,227.63,227.61,5.5369151]
["bitfinex-derivatives","SOLF0:USTF0",1759986052289,3.75622171,227.63,227.62,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759986053084,2.66,227.63,227.62,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759986053888,2.66,227.63,227.6,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986053889,6.6126,227.65,227.6,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986054190,1.09370087,227.62,227.61,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759986056599,1.09370087,227.62,227.59,4.04205711]
["bitfinex-derivatives","SOLF0:USTF0",1759986056890,2.66,227.6,227.53,4.04205711]
["bitfinex-derivatives","SOLF0:USTF0",1759986057084,2.66,227.54,227.5,4.04205711]
["bitfinex-derivatives","SOLF0:USTF0",1759986057285,2.66,227.52,227.5,4.04205711]
["bitfinex-derivatives","SOLF0:USTF0",1759986057591,2.66,227.52,227.49,5.119939]
["bitfinex-derivatives","SOLF0:USTF0",1759986057790,3.75364794,227.51,227.48,110.88205711]
["bitfinex-derivatives","SOLF0:USTF0",1759986057987,1.09364794,227.5,227.48,110.88205711]
["bitfinex-derivatives","SOLF0:USTF0",1759986058292,1.09364794,227.5,227.48,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759986058690,1.09364794,227.53,227.49,1.07788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986058993,1.09364794,227.53,227.5,5.53638756]
["bitfinex-derivatives","SOLF0:USTF0",1759986059194,3.75364794,227.53,227.5,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986059393,1.09364794,227.52,227.5,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986059790,1.09364794,227.52,227.49,5.11941146]
["bitfinex-derivatives","SOLF0:USTF0",1759986060091,3.75364794,227.51,227.48,111.95941146]
["bitfinex-derivatives","SOLF0:USTF0",1759986060897,1.09364794,227.51,227.48,111.95941146]
["bitfinex-derivatives","SOLF0:USTF0",1759986062091,1.09364794,227.51,227.49,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759986064591,1.09364794,227.51,227.48,5.11941146]
["bitfinex-derivatives","SOLF0:USTF0",1759986064793,1.49485799,227.55,227.48,5.11941146]
["bitfinex-derivatives","SOLF0:USTF0",1759986064794,1.09364794,227.5,227.48,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759986064998,3.75364794,227.49,227.48,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759986065290,1.09364794,227.49,227.48,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759986065496,1.09364794,227.51,227.48,111.00152957]
["bitfinex-derivatives","SOLF0:USTF0",1759986065697,1.09364794,227.51,227.48,112.07941146]
["bitfinex-derivatives","SOLF0:USTF0",1759986067601,2.66,227.5,227.47,5.11941146]
["bitfinex-derivatives","SOLF0:USTF0",1759986067899,1.09364794,227.51,227.48,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759986068100,1.09364794,227.51,227.48,108.13788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986068700,1.09364794,227.51,227.48,112.1854684]
["bitfinex-derivatives","SOLF0:USTF0",1759986071102,1.09364794,227.51,227.48,108.13788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986071405,2.67,227.5,227.48,1.07788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986071600,2.67,227.5,227.49,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759986071898,2.58850593,227.51,227.46,5.1254684]
["bitfinex-derivatives","SOLF0:USTF0",1759986072094,2.67,227.46,227.42,5.1254684]
["bitfinex-derivatives","SOLF0:USTF0",1759986072294,3.76364794,227.46,227.43,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759986072503,1.09364794,227.44,227.43,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759986075305,6.6265,227.43,227.4,1.07788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986075498,3.76123134,227.42,227.4,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986075701,1.09123134,227.41,227.4,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986076208,2.67,227.42,227.39,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1759986076402,1.09072374,227.4,227.39,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759986077004,1.09072374,227.4,227.37,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986077505,1.09072374,227.4,227.38,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986083914,1.09072374,227.4,227.37,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986084315,1.09072374,227.39,227.37,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986085912,1.09072374,227.4,227.37,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986089114,1.09072374,227.4,227.36,40.73788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986089317,2.67,227.39,227.36,40.73788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986090211,1.09072374,227.4,227.36,40.73788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986090412,3.9572,227.39,227.36,40.73788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986090810,3.9572,227.39,227.36,1.07788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986091017,6.6272,227.39,227.36,1.07788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986091216,7.71792374,227.39,227.35,1.07788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986091415,1.09072374,227.38,227.35,1.07788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986092411,5.04812374,227.38,227.35,1.07788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986092710,1.09072374,227.38,227.34,2.57273988]
["bitfinex-derivatives","SOLF0:USTF0",1759986092915,1.09072374,227.38,227.37,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986093311,1.09072374,227.4,227.37,2.57273988]
["bitfinex-derivatives","SOLF0:USTF0",1759986093814,1.09072374,227.44,227.39,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759986094126,3.76072374,227.43,227.41,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986094420,7.71732374,227.43,227.38,109.75273988]
["bitfinex-derivatives","SOLF0:USTF0",1759986094617,1.09072374,227.42,227.38,109.75273988]
["bitfinex-derivatives","SOLF0:USTF0",1759986095012,1.09072374,227.42,227.38,108.25788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986095207,1.09072374,227.42,227.39,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986095819,1.09072374,227.42,227.39,2.57273988]
["bitfinex-derivatives","SOLF0:USTF0",1759986096016,1.09072374,227.43,227.4,1.07788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986096322,1.09072374,227.44,227.42,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986096522,1.09072374,227.45,227.42,1.49485799]
["bitfinex-derivatives","SOLF0:USTF0",1759986097918,1.09072374,227.45,227.41,5.03468189]
["bitfinex-derivatives","SOLF0:USTF0",1759986098120,1.09072374,227.44,227.41,5.03468189]
["bitfinex-derivatives","SOLF0:USTF0",1759986100123,3.54072374,227.44,227.41,1.07788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986100322,1.09072374,227.44,227.41,1.07788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986100918,2.45,227.43,227.41,1.07788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986101226,2.45,227.42,227.4,97.93788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986102323,2.45,227.42,227.38,4.04758651]
["bitfinex-derivatives","SOLF0:USTF0",1759986102324,1.09072374,227.43,227.39,1.07788189]
["bitfinex-derivatives","SOLF0:USTF0",1759986102524,61.5562,227.39,227.34,0.86938579]
["bitfinex-derivatives","SOLF0:USTF0",1759986102725,3.54229714,227.36,227.3,4.04758651]
["bitfinex-derivatives","SOLF0:USTF0",1759986102928,3.54229714,227.35,227.29,4.04758651]
["bitfinex-derivatives","SOLF0:USTF0",1759986103125,3.54229714,227.34,227.29,4.04758651]
["bitfinex-derivatives","SOLF0:USTF0",1759986103729,1.09229714,227.34,227.31,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986104118,3.55229714,227.34,227.31,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986105229,2.46,227.32,227.31,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986105534,1.09211682,227.32,227.28,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986105733,1.09211682,227.33,227.29,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986106533,1.09211682,227.34,227.3,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986108829,1.09211682,227.34,227.31,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986111041,1.09211682,227.34,227.28,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759986111042,1.09211682,227.35,227.32,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986111740,2.46,227.35,227.32,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986111945,3.55211682,227.35,227.32,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986112340,2.46,227.34,227.32,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986112545,1.09211682,227.35,227.31,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986112745,2.46,227.33,227.31,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986113245,2.46,227.33,227.3,4.04758651]
["bitfinex-derivatives","SOLF0:USTF0",1759986113246,2.46,227.32,227.3,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986113448,1.09211682,227.33,227.3,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986113644,1.09211682,227.34,227.31,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986114044,1.09211682,227.35,227.32,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986114345,3.55211682,227.35,227.32,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986115645,2.46,227.34,227.32,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986116040,3.55211682,227.34,227.31,5.12821545]
["bitfinex-derivatives","SOLF0:USTF0",1759986116642,2.46,227.33,227.31,5.12821545]
["bitfinex-derivatives","SOLF0:USTF0",1759986116840,1.09211682,227.34,227.31,5.12821545]
["bitfinex-derivatives","SOLF0:USTF0",1759986117036,2.46,227.33,227.31,5.12821545]
["bitfinex-derivatives","SOLF0:USTF0",1759986117936,1.09211682,227.34,227.31,5.12821545]
["bitfinex-derivatives","SOLF0:USTF0",1759986118244,2.46,227.33,227.31,5.12821545]
["bitfinex-derivatives","SOLF0:USTF0",1759986119344,1.09211682,227.34,227.31,5.12821545]
["bitfinex-derivatives","SOLF0:USTF0",1759986120239,2.46,227.33,227.31,5.12821545]
["bitfinex-derivatives","SOLF0:USTF0",1759986120936,5.05021682,227.34,227.3,5.12821545]
["bitfinex-derivatives","SOLF0:USTF0",1759986121146,2.46,227.32,227.3,5.12821545]
["bitfinex-derivatives","SOLF0:USTF0",1759986122543,2.46,227.32,227.3,4.04758651]
["bitfinex-derivatives","SOLF0:USTF0",1759986122844,6.4187,227.3,227.29,4.04758651]
["bitfinex-derivatives","SOLF0:USTF0",1759986123346,6.4187,227.3,227.28,5.12821545]
["bitfinex-derivatives","SOLF0:USTF0",1759986123546,6.4187,227.3,227.28,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986123749,2.46,227.29,227.28,5.14414571]
["bitfinex-derivatives","SOLF0:USTF0",1759986125846,2.46,227.29,227.28,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986128048,3.9587,227.3,227.28,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986128249,6.4187,227.3,227.28,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986128442,3.9587,227.3,227.28,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986128641,3.9587,227.3,227.28,5.14414571]
["bitfinex-derivatives","SOLF0:USTF0",1759986129048,5.05051682,227.32,227.28,5.14414571]
["bitfinex-derivatives","SOLF0:USTF0",1759986129241,1.09211682,227.33,227.29,4.06351677]
["bitfinex-derivatives","SOLF0:USTF0",1759986129449,1.09211682,227.33,227.29,5.14414571]
["bitfinex-derivatives","SOLF0:USTF0",1759986129741,1.09211682,227.33,227.29,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986129948,3.62211682,227.32,227.29,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986130146,2.53,227.31,227.29,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986130546,1.09211682,227.32,227.28,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986130547,3.9587,227.3,227.28,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986132551,3.9587,227.3,227.28,5.14414571]
["bitfinex-derivatives","SOLF0:USTF0",1759986132748,3.9587,227.3,227.28,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986133852,6.4887,227.3,227.28,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986134651,3.9587,227.3,227.28,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986134949,2.53,227.29,227.28,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986135354,2.53,227.28,227.26,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986135554,2.53,227.27,227.26,5.14414571]
["bitfinex-derivatives","SOLF0:USTF0",1759986135947,2.53,227.27,227.26,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986137856,3.62211682,227.27,227.24,40.66062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986138449,1.09211682,227.27,227.24,40.66062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986138658,1.09211682,227.28,227.24,44.72414571]
["bitfinex-derivatives","SOLF0:USTF0",1759986138855,1.09211682,227.28,227.25,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986139250,1.09211682,227.29,227.25,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986139553,7.58111682,227.29,227.26,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986139749,1.09211682,227.29,227.26,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986142353,3.62211682,227.29,227.26,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986143154,3.62211682,227.29,227.26,5.14414571]
["bitfinex-derivatives","SOLF0:USTF0",1759986143959,2.53,227.28,227.26,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986144253,2.53,227.28,227.26,4.06351677]
["bitfinex-derivatives","SOLF0:USTF0",1759986145060,3.62211682,227.28,227.25,5.14414571]
["bitfinex-derivatives","SOLF0:USTF0",1759986145250,2.53,227.28,227.26,4.06351677]
["bitfinex-derivatives","SOLF0:USTF0",1759986145454,2.53,227.27,227.26,4.06351677]
["bitfinex-derivatives","SOLF0:USTF0",1759986147159,5.05121682,227.28,227.25,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986147360,2.53,227.26,227.25,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986147759,2.53,227.26,227.24,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986147958,2.53,227.26,227.25,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986150864,2.53,227.26,227.24,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986151067,2.53,227.27,227.24,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986151266,2.53,227.27,227.26,4.0699992]
["bitfinex-derivatives","SOLF0:USTF0",1759986152967,7.58121682,227.28,227.25,1.08062894]
["bitfinex-derivatives","SOLF0:USTF0",1759986153172,7.58121682,227.28,227.26,4.06943599]
["bitfinex-derivatives","SOLF0:USTF0",1759986154164,1.09211682,227.28,227.26,4.06943599]
["bitfinex-derivatives","SOLF0:USTF0",1759986154357,1.09211682,227.29,227.27,4.06943599]
["bitfinex-derivatives","SOLF0:USTF0",1759986156768,3.62211682,227.29,227.27,4.06943599]
["bitfinex-derivatives","SOLF0:USTF0",1759986158771,5.05111682,227.29,227.27,4.06943599]
["bitfinex-derivatives","SOLF0:USTF0",1759986158971,3.64211682,227.28,227.27,4.06943599]
["bitfinex-derivatives","SOLF0:USTF0",1759986160367,1.09211682,227.29,227.25,6.48222333]
["bitfinex-derivatives","SOLF0:USTF0",1759986160567,1.09211682,227.29,227.28,4.07163451]
["bitfinex-derivatives","SOLF0:USTF0",1759986160772,3.64211682,227.29,227.28,4.07163451]
["bitfinex-derivatives","SOLF0:USTF0",1759986164472,0.89154721,227.33,227.28,1.9390731]
["bitfinex-derivatives","SOLF0:USTF0",1759986164683,2.63,227.43,227.31,1.4990731]
["bitfinex-derivatives","SOLF0:USTF0",1759986164881,2.63,227.43,227.37,4.06956817]
["bitfinex-derivatives","SOLF0:USTF0",1759986165077,2.63,227.43,227.38,4.06956817]
["bitfinex-derivatives","SOLF0:USTF0",1759986165382,2.63,227.43,227.39,4.06956817]
["bitfinex-derivatives","SOLF0:USTF0",1759986165677,1.09581992,227.41,227.39,4.06956817]
["bitfinex-derivatives","SOLF0:USTF0",1759986165878,1.09581992,227.42,227.4,4.06956817]
["bitfinex-derivatives","SOLF0:USTF0",1759986166078,1.09581992,227.41,227.4,4.06956817]
["bitfinex-derivatives","SOLF0:USTF0",1759986166382,1.09581992,227.41,227.39,4.06956817]
["bitfinex-derivatives","SOLF0:USTF0",1759986166681,1.09581992,227.41,227.38,111.24956817]
["bitfinex-derivatives","SOLF0:USTF0",1759986167774,1.09581992,227.41,227.39,4.06956817]
["bitfinex-derivatives","SOLF0:USTF0",1759986168081,1.09581992,227.43,227.4,5.15515308]
["bitfinex-derivatives","SOLF0:USTF0",1759986168279,1.09581992,227.45,227.42,2.58465801]
["bitfinex-derivatives","SOLF0:USTF0",1759986168478,1.09581992,227.46,227.43,1.08558491]
["bitfinex-derivatives","SOLF0:USTF0",1759986168677,1.09581992,227.46,227.44,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759986169374,2.63,227.51,227.44,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759986169375,1.09581992,227.48,227.44,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759986169574,1.09581992,227.48,227.44,108.28558491]
["bitfinex-derivatives","SOLF0:USTF0",1759986169775,1.09581992,227.48,227.45,1.08558491]
["bitfinex-derivatives","SOLF0:USTF0",1759986169980,1.09581992,227.49,227.46,1.08558491]
["bitfinex-derivatives","SOLF0:USTF0",1759986170281,1.09581992,227.51,227.47,1.08558491]
["bitfinex-derivatives","SOLF0:USTF0",1759986170583,1.09581992,227.5,227.47,1.08558491]
["bitfinex-derivatives","SOLF0:USTF0",1759986172186,1.09581992,227.5,227.48,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1759986172581,0.76477634,227.68,227.61,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759986172790,61.4032,227.96,227.73,61.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759986172987,98.88,227.95,227.81,1.4990731]
["bitfinex-derivatives","SOLF0:USTF0",1759986173196,109.06,227.95,227.82,7.8900123]
["bitfinex-derivatives","SOLF0:USTF0",1759986173493,61.3902,228.01,227.84,1.4990731]
["bitfinex-derivatives","SOLF0:USTF0",1759986173690,1.08223599,227.87,227.85,7.8900123]
["bitfinex-derivatives","SOLF0:USTF0",1759986173896,1.4990731,227.93,227.86,7.8900123]
["bitfinex-derivatives","SOLF0:USTF0",1759986174196,77.5,227.96,227.87,7.86580559]
["bitfinex-derivatives","SOLF0:USTF0",1759986174411,1.4990731,227.95,227.88,7.86580559]
["bitfinex-derivatives","SOLF0:USTF0",1759986174587,2.63,227.94,227.89,7.86580559]
["bitfinex-derivatives","SOLF0:USTF0",1759986174788,2.63,227.94,227.9,7.86580559]
["bitfinex-derivatives","SOLF0:USTF0",1759986174991,1.4990731,227.95,227.91,7.86580559]
["bitfinex-derivatives","SOLF0:USTF0",1759986175299,2.63,227.96,227.92,7.86580559]
["bitfinex-derivatives","SOLF0:USTF0",1759986175492,1.4990731,227.97,227.93,7.86580559]
["bitfinex-derivatives","SOLF0:USTF0",1759986175687,2.63,227.96,227.94,7.86580559]
["bitfinex-derivatives","SOLF0:USTF0",1759986175896,2.63,227.96,227.95,7.86580559]
["bitfinex-derivatives","SOLF0:USTF0",1759986176693,68.42417089,227.96,227.86,1.08558491]
["bitfinex-derivatives","SOLF0:USTF0",1759986176895,1.07153582,227.88,227.85,1.08558491]
["bitfinex-derivatives","SOLF0:USTF0",1759986177292,3.70153582,227.88,227.84,1.08558491]
["bitfinex-derivatives","SOLF0:USTF0",1759986177499,2.63,227.86,227.83,1.08558491]
["bitfinex-derivatives","SOLF0:USTF0",1759986177800,64.0598,227.86,227.77,1.08558491]
["bitfinex-derivatives","SOLF0:USTF0",1759986177993,1.06971506,227.8,227.76,1.08558491]
["bitfinex-derivatives","SOLF0:USTF0",1759986178193,1.06971506,227.79,227.76,1.08558491]
["bitfinex-derivatives","SOLF0:USTF0",1759986180004,1.06971506,227.79,227.75,3.54558491]
["bitfinex-derivatives","SOLF0:USTF0",1759986180190,1.06971506,227.78,227.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986180390,1.06971506,227.82,227.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986180695,1.06971506,227.87,227.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986181001,1.06971506,227.85,227.81,1.05025533]
["bitfinex-derivatives","SOLF0:USTF0",1759986181191,1.06971506,227.83,227.8,1.05025533]
["bitfinex-derivatives","SOLF0:USTF0",1759986181802,1.06971506,227.84,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986182098,1.06971506,227.84,227.8,1.05025533]
["bitfinex-derivatives","SOLF0:USTF0",1759986182397,1.06971506,227.84,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986182600,1.06971506,227.85,227.81,1.05025533]
["bitfinex-derivatives","SOLF0:USTF0",1759986182798,1.06971506,227.85,227.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986182998,1.06971506,227.85,227.81,1.05025533]
["bitfinex-derivatives","SOLF0:USTF0",1759986183200,1.06971506,227.85,227.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986183394,1.06971506,227.85,227.81,1.05025533]
["bitfinex-derivatives","SOLF0:USTF0",1759986183601,1.06971506,227.85,227.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986183802,1.06971506,227.85,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986184099,1.06971506,227.86,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986185597,1.06971506,227.86,227.83,1.05025533]
["bitfinex-derivatives","SOLF0:USTF0",1759986186102,1.06971506,227.87,227.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986186297,1.06971506,227.87,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986186497,1.06971506,227.87,227.84,1.05025533]
["bitfinex-derivatives","SOLF0:USTF0",1759986186900,1.06971506,227.87,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986188097,1.06971506,227.87,227.84,1.05025533]
["bitfinex-derivatives","SOLF0:USTF0",1759986188305,1.06971506,227.87,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986188702,1.06971506,227.87,227.86,7.49008129]
["bitfinex-derivatives","SOLF0:USTF0",1759986191005,1.06971506,227.88,227.86,10.12008129]
["bitfinex-derivatives","SOLF0:USTF0",1759986191205,1.06971506,227.88,227.87,7.49008129]
["bitfinex-derivatives","SOLF0:USTF0",1759986192100,1.06971506,227.88,227.87,10.12008129]
["bitfinex-derivatives","SOLF0:USTF0",1759986192304,0.86799288,227.91,227.87,7.49008129]
["bitfinex-derivatives","SOLF0:USTF0",1759986192510,61.3881,228.02,227.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759986192804,3.9465,228.0,227.93,1.04174663]
["bitfinex-derivatives","SOLF0:USTF0",1759986193101,109.14,228.03,227.94,8.53182792]
["bitfinex-derivatives","SOLF0:USTF0",1759986193305,1.05745815,227.97,227.95,7.49008129]
["bitfinex-derivatives","SOLF0:USTF0",1759986193498,1.05745815,227.97,227.96,7.49008129]
["bitfinex-derivatives","SOLF0:USTF0",1759986193900,1.05745815,227.98,227.96,7.49008129]
["bitfinex-derivatives","SOLF0:USTF0",1759986194104,1.05745815,227.98,227.97,7.49008129]
["bitfinex-derivatives","SOLF0:USTF0",1759986194505,109.12,228.03,227.97,3.74867226]
["bitfinex-derivatives","SOLF0:USTF0",1759986194698,3.9467,227.99,227.98,3.74867226]
["bitfinex-derivatives","SOLF0:USTF0",1759986194902,6.3767,227.99,227.98,3.54373193]
["bitfinex-derivatives","SOLF0:USTF0",1759986195699,115.4767,227.99,227.98,3.54373193]
["bitfinex-derivatives","SOLF0:USTF0",1759986196305,6.3767,227.99,227.98,3.54373193]
["bitfinex-derivatives","SOLF0:USTF0",1759986196501,115.4767,227.99,227.98,3.54373193]
["bitfinex-derivatives","SOLF0:USTF0",1759986196706,115.9167,227.99,227.98,3.54373193]
["bitfinex-derivatives","SOLF0:USTF0",1759986197005,3.9481,227.92,227.9,1.04174663]
["bitfinex-derivatives","SOLF0:USTF0",1759986197210,2.43,227.89,227.87,1.04174663]
["bitfinex-derivatives","SOLF0:USTF0",1759986197410,2.43,227.89,227.88,3.73505935]
["bitfinex-derivatives","SOLF0:USTF0",1759986197612,3.48706694,227.89,227.88,3.73505935]
["bitfinex-derivatives","SOLF0:USTF0",1759986198204,109.12,227.89,227.84,1.04174663]
["bitfinex-derivatives","SOLF0:USTF0",1759986198405,3.48813673,227.87,227.85,3.73667608]
["bitfinex-derivatives","SOLF0:USTF0",1759986198609,5.00703673,227.87,227.86,3.73667608]
["bitfinex-derivatives","SOLF0:USTF0",1759986200208,1.05813673,227.87,227.86,3.73667608]
["bitfinex-derivatives","SOLF0:USTF0",1759986200514,1.05813673,227.87,227.86,6.36667608]
["bitfinex-derivatives","SOLF0:USTF0",1759986201214,1.05813673,227.87,227.86,3.73667608]
["bitfinex-derivatives","SOLF0:USTF0",1759986203011,1.05813673,227.87,227.86,6.36667608]
["bitfinex-derivatives","SOLF0:USTF0",1759986203412,1.05813673,227.87,227.86,3.73667608]
["bitfinex-derivatives","SOLF0:USTF0",1759986203813,3.48813673,227.87,227.86,3.73667608]
["bitfinex-derivatives","SOLF0:USTF0",1759986204009,2.43,227.87,227.86,3.73667608]
["bitfinex-derivatives","SOLF0:USTF0",1759986204411,3.9486,227.89,227.86,3.73667608]
["bitfinex-derivatives","SOLF0:USTF0",1759986204618,109.02,227.88,227.87,3.73667608]
["bitfinex-derivatives","SOLF0:USTF0",1759986204817,111.45,227.88,227.87,3.73667608]
["bitfinex-derivatives","SOLF0:USTF0",1759986205118,3.9486,227.89,227.87,3.73667608]
["bitfinex-derivatives","SOLF0:USTF0",1759986205411,3.9488,227.87,227.81,3.67174663]
["bitfinex-derivatives","SOLF0:USTF0",1759986205619,1.06513454,227.86,227.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759986205917,2.55689704,227.86,227.84,3.76201554]
["bitfinex-derivatives","SOLF0:USTF0",1759986206118,1.4917625,227.86,227.85,3.76201554]
["bitfinex-derivatives","SOLF0:USTF0",1759986206314,4.401,228.31,227.85,3.76201554]
["bitfinex-derivatives","SOLF0:USTF0",1759986206516,1.06602666,228.05,228.01,1.04174663]
["bitfinex-derivatives","SOLF0:USTF0",1759986206820,1.4917625,228.15,228.04,1.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986207010,3.9437,228.17,228.08,4.1217625]
["bitfinex-derivatives","SOLF0:USTF0",1759986207213,1.4917625,228.22,228.09,3.76201554]
["bitfinex-derivatives","SOLF0:USTF0",1759986207410,3.9432,228.2,228.1,3.76201554]
["bitfinex-derivatives","SOLF0:USTF0",1759986207617,110.56,228.19,228.11,5.25377804]
["bitfinex-derivatives","SOLF0:USTF0",1759986207821,110.56,228.19,228.12,3.76201554]
["bitfinex-derivatives","SOLF0:USTF0",1759986208021,3.9434,228.18,228.13,3.76201554]
["bitfinex-derivatives","SOLF0:USTF0",1759986208212,110.56,228.17,228.14,3.76201554]
["bitfinex-derivatives","SOLF0:USTF0",1759986208410,2.43,228.17,228.15,3.76201554]
["bitfinex-derivatives","SOLF0:USTF0",1759986208622,2.43,228.17,228.16,3.76386026]
["bitfinex-derivatives","SOLF0:USTF0",1759986209122,2.43,228.17,228.16,7.48727583]
["bitfinex-derivatives","SOLF0:USTF0",1759986209415,113.55,228.17,228.16,7.48727583]
["bitfinex-derivatives","SOLF0:USTF0",1759986209623,113.53,228.17,228.16,7.48727583]
["bitfinex-derivatives","SOLF0:USTF0",1759986209815,2.87,228.17,228.16,7.48727583]
["bitfinex-derivatives","SOLF0:USTF0",1759986210013,61.3494,228.16,228.03,1.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986210219,1.06972656,228.05,227.96,1.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986210419,1.06972656,227.99,227.97,3.37994837]
["bitfinex-derivatives","SOLF0:USTF0",1759986210619,1.06972656,227.99,227.94,1.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986210620,3.9463,228.02,227.98,3.37994837]
["bitfinex-derivatives","SOLF0:USTF0",1759986210823,3.9463,228.02,227.93,1.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986210824,0.44,228.04,227.92,1.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986211016,3.94399606,228.1,227.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759986211222,61.3468,228.17,227.94,61.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759986211223,3.94399606,228.13,227.99,4.01918221]
["bitfinex-derivatives","SOLF0:USTF0",1759986211421,111.04,228.12,228.01,4.01918221]
["bitfinex-derivatives","SOLF0:USTF0",1759986211624,3.94399606,228.13,228.02,3.38144506]
["bitfinex-derivatives","SOLF0:USTF0",1759986211822,3.94399606,228.13,228.03,3.38144506]
["bitfinex-derivatives","SOLF0:USTF0",1759986212023,111.02,228.12,228.04,3.38144506]
["bitfinex-derivatives","SOLF0:USTF0",1759986212325,111.02,228.12,228.05,3.38144506]
["bitfinex-derivatives","SOLF0:USTF0",1759986212519,111.02,228.12,228.06,3.38144506]
["bitfinex-derivatives","SOLF0:USTF0",1759986212717,3.9449,228.1,228.07,3.38144506]
["bitfinex-derivatives","SOLF0:USTF0",1759986212927,3.9449,228.1,228.02,4.01918221]
["bitfinex-derivatives","SOLF0:USTF0",1759986213130,319.36,228.15,228.03,6.02234174]
["bitfinex-derivatives","SOLF0:USTF0",1759986213429,111.1,228.14,228.05,4.01918221]
["bitfinex-derivatives","SOLF0:USTF0",1759986213629,319.36,228.15,228.06,3.39234174]
["bitfinex-derivatives","SOLF0:USTF0",1759986213833,111.08,228.13,228.07,3.39234174]
["bitfinex-derivatives","SOLF0:USTF0",1759986214025,111.06,228.13,228.08,3.39234174]
["bitfinex-derivatives","SOLF0:USTF0",1759986214230,111.06,228.13,228.09,3.39234174]
["bitfinex-derivatives","SOLF0:USTF0",1759986214430,111.06,228.13,228.1,3.39234174]
["bitfinex-derivatives","SOLF0:USTF0",1759986214631,111.06,228.13,228.11,3.39234174]
["bitfinex-derivatives","SOLF0:USTF0",1759986214832,111.06,228.13,228.12,3.39234174]
["bitfinex-derivatives","SOLF0:USTF0",1759986215027,3.94399606,228.12,228.06,4.01918221]
["bitfinex-derivatives","SOLF0:USTF0",1759986215333,111.06,228.11,228.07,4.01918221]
["bitfinex-derivatives","SOLF0:USTF0",1759986215529,111.06,228.11,228.04,4.01918221]
["bitfinex-derivatives","SOLF0:USTF0",1759986215730,3.94399606,228.07,228.04,4.01918221]
["bitfinex-derivatives","SOLF0:USTF0",1759986215925,115.0456,228.06,228.04,4.01918221]
["bitfinex-derivatives","SOLF0:USTF0",1759986216129,115.0456,228.06,228.03,4.01918221]
["bitfinex-derivatives","SOLF0:USTF0",1759986216434,115.0456,228.06,228.05,4.01918221]
["bitfinex-derivatives","SOLF0:USTF0",1759986217233,115.0456,228.06,228.04,5.4260909]
["bitfinex-derivatives","SOLF0:USTF0",1759986217633,111.08,228.05,228.04,5.4260909]
["bitfinex-derivatives","SOLF0:USTF0",1759986217931,3.9456,228.06,228.04,5.4260909]
["bitfinex-derivatives","SOLF0:USTF0",1759986218235,111.02,228.05,228.02,3.9982659]
["bitfinex-derivatives","SOLF0:USTF0",1759986218629,111.02,228.04,228.02,3.9982659]
["bitfinex-derivatives","SOLF0:USTF0",1759986218933,114.9659,228.04,228.02,3.9982659]
["bitfinex-derivatives","SOLF0:USTF0",1759986220033,110.94,228.03,228.02,3.9982659]
["bitfinex-derivatives","SOLF0:USTF0",1759986222845,6.28813106,228.13,228.0,7.8860909]
["bitfinex-derivatives","SOLF0:USTF0",1759986223042,110.88,228.12,228.06,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986223246,110.88,228.12,228.05,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986223549,114.8245,228.12,228.05,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986223847,110.88,228.12,228.04,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986224037,110.88,228.12,228.03,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986224639,3.9448,228.1,228.03,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986225345,3.9448,228.1,228.02,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986225546,3.9452,228.08,228.02,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986225746,110.88,228.07,228.02,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986225947,3.9455,228.06,228.02,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986226153,3.9455,228.06,228.0,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986227353,3.9455,228.06,227.99,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986228754,6.28813106,228.13,228.02,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986229046,6.28813106,228.13,228.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986229047,110.78,228.12,228.03,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986229956,1.08489635,228.04,228.03,6.47572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986230254,1.08489635,228.04,228.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986230553,110.82,228.05,228.03,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1759986231652,110.82,228.05,228.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986232956,110.82,228.05,227.99,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986233155,1.08524394,228.0,227.97,5.04350891]
["bitfinex-derivatives","SOLF0:USTF0",1759986233357,111.82524394,228.0,227.97,5.04350891]
["bitfinex-derivatives","SOLF0:USTF0",1759986233846,111.82524394,228.0,227.97,7.52350891]
["bitfinex-derivatives","SOLF0:USTF0",1759986234257,111.82524394,228.0,227.98,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986235761,111.82524394,228.0,227.96,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759986235762,111.82524394,228.0,227.96,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986235954,110.74,228.0,227.94,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986236158,1.08595845,227.96,227.94,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986237558,1.08595845,227.96,227.86,61.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759986237559,0.44,227.95,227.87,3.99572388]
["bitfinex-derivatives","SOLF0:USTF0",1759986237749,67.68853106,227.97,227.76,61.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759986237750,1.08670904,227.9,227.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986237956,1.08670904,227.9,227.89,4.01422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986238154,1.08670904,227.91,227.89,4.01422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986238555,1.08670904,227.91,227.88,4.01422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986238962,1.08670904,227.9,227.87,4.01422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986239163,1.08670904,227.9,227.88,6.49422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986239363,1.08670904,227.9,227.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986239562,1.08670904,227.9,227.87,5.06201377]
["bitfinex-derivatives","SOLF0:USTF0",1759986240358,1.08670904,227.89,227.86,11.49101377]
["bitfinex-derivatives","SOLF0:USTF0",1759986240562,1.08670904,227.89,227.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986240865,1.08670904,227.89,227.87,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759986241363,1.08670904,227.89,227.85,9.01111377]
["bitfinex-derivatives","SOLF0:USTF0",1759986241558,1.08670904,227.88,227.85,11.49111377]
["bitfinex-derivatives","SOLF0:USTF0",1759986241864,1.08670904,227.88,227.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986242360,61.3775,228.06,227.86,61.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759986242558,116.94813106,228.05,227.9,4.01422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986242760,6.28813106,228.0,227.88,5.06201377]
["bitfinex-derivatives","SOLF0:USTF0",1759986242962,6.28813106,228.0,227.87,7.54201377]
["bitfinex-derivatives","SOLF0:USTF0",1759986243162,10.23483106,228.0,227.89,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759986243460,1.08616188,227.92,227.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986243663,1.08616188,227.91,227.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986244056,1.08616188,227.92,227.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986244261,1.08616188,227.91,227.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986244765,1.08616188,227.91,227.88,5.06201377]
["bitfinex-derivatives","SOLF0:USTF0",1759986245364,1.08616188,227.91,227.88,7.54201377]
["bitfinex-derivatives","SOLF0:USTF0",1759986246068,1.08616188,227.91,227.88,4.01422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986246262,1.08616188,227.91,227.88,6.49422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986246464,1.08616188,227.9,227.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986246662,1.08616188,227.9,227.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986247565,1.08616188,227.9,227.87,4.01422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986247762,1.0869654,227.89,227.85,5.06201377]
["bitfinex-derivatives","SOLF0:USTF0",1759986248061,1.0869654,227.88,227.85,9.01111377]
["bitfinex-derivatives","SOLF0:USTF0",1759986248269,1.0869654,227.88,227.85,10.44332874]
["bitfinex-derivatives","SOLF0:USTF0",1759986248762,1.0869654,227.88,227.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986250465,110.56,227.9,227.84,4.01422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986250771,1.08757866,227.85,227.83,4.01422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986251971,178.26743106,227.9,227.8,4.01422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986252263,1.08777839,227.81,227.78,4.01422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986252467,1.08777839,227.8,227.77,6.51422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986253268,1.08777839,227.8,227.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986253664,1.08777839,227.8,227.77,4.01422874]
["bitfinex-derivatives","SOLF0:USTF0",1759986253870,1.08777839,227.83,227.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986254073,1.08777839,227.83,227.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986255266,1.08777839,227.83,227.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986255468,1.08777839,227.84,227.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986255767,1.08777839,227.83,227.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986255966,1.08777839,227.82,227.79,4.01745848]
["bitfinex-derivatives","SOLF0:USTF0",1759986256164,1.08777839,227.81,227.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986258265,1.08777839,227.8,227.77,1.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986258470,1.08777839,227.8,227.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986259369,1.08777839,227.8,227.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986259569,1.08777839,227.8,227.77,1.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986260070,1.08777839,227.8,227.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986260278,1.08777839,227.8,227.77,1.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986260571,1.08777839,227.8,227.77,4.99818503]
["bitfinex-derivatives","SOLF0:USTF0",1759986261074,1.08777839,227.8,227.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986262676,1.08777839,227.79,227.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986262981,1.08777839,227.8,227.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986263579,1.08777839,227.79,227.76,1.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986263772,1.08777839,227.78,227.75,1.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986264879,1.08777839,227.79,227.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986266974,1.08777839,227.78,227.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986267382,1.08777839,227.78,227.75,4.99848503]
["bitfinex-derivatives","SOLF0:USTF0",1759986267573,1.08777839,227.77,227.74,1.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986268372,1.08777839,227.77,227.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986270180,1.08777839,227.77,227.74,4.99868503]
["bitfinex-derivatives","SOLF0:USTF0",1759986270390,1.08777839,227.77,227.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986272682,1.08777839,227.77,227.74,1.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986272884,1.08777839,227.77,227.74,3.54778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986274582,1.08777839,227.77,227.74,1.04778503]
["bitfinex-derivatives","SOLF0:USTF0",1759986274785,1.08777839,227.77,227.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986275087,1.08777839,227.77,227.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986278096,1.08777839,227.77,227.75,4.01745848]
["bitfinex-derivatives","SOLF0:USTF0",1759986278290,1.08777839,227.76,227.74,4.01745848]
["bitfinex-derivatives","SOLF0:USTF0",1759986278488,1.08777839,227.76,227.75,4.01745848]
["bitfinex-derivatives","SOLF0:USTF0",1759986278881,1.08777839,227.76,227.75,6.68745848]
["bitfinex-derivatives","SOLF0:USTF0",1759986280292,1.08777839,227.76,227.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986280988,1.08777839,227.76,227.75,6.69933878]
["bitfinex-derivatives","SOLF0:USTF0",1759986281287,1.08777839,227.76,227.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986288095,1.08777839,227.76,227.75,4.03874287]
["bitfinex-derivatives","SOLF0:USTF0",1759986288294,29.14,227.81,227.73,5.4260909]
["bitfinex-derivatives","SOLF0:USTF0",1759986288598,29.14,227.81,227.76,4.0399439]
["bitfinex-derivatives","SOLF0:USTF0",1759986288992,29.14,227.81,227.75,4.0399439]
["bitfinex-derivatives","SOLF0:USTF0",1759986289593,3.9506,227.77,227.75,4.0399439]
["bitfinex-derivatives","SOLF0:USTF0",1759986290296,3.9506,227.77,227.74,4.0399439]
["bitfinex-derivatives","SOLF0:USTF0",1759986290497,3.9509,227.75,227.74,4.0399439]
["bitfinex-derivatives","SOLF0:USTF0",1759986291097,3.9512,227.73,227.72,4.0399439]
["bitfinex-derivatives","SOLF0:USTF0",1759986291494,3.9512,227.73,227.71,4.0399439]
["bitfinex-derivatives","SOLF0:USTF0",1759986291896,1.4939037,227.72,227.71,4.0399439]
["bitfinex-derivatives","SOLF0:USTF0",1759986292797,3.9509,227.75,227.71,4.0399439]
["bitfinex-derivatives","SOLF0:USTF0",1759986292993,1.4939037,227.74,227.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759986293996,5.4450037,227.74,227.72,4.0399439]
["bitfinex-derivatives","SOLF0:USTF0",1759986294498,5.4450037,227.74,227.71,4.0399439]
["bitfinex-derivatives","SOLF0:USTF0",1759986295188,1.4939037,227.72,227.71,4.0399439]
["bitfinex-derivatives","SOLF0:USTF0",1759986295388,1.4939037,227.72,227.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759986297400,1.4939037,227.72,227.71,4.05127651]
["bitfinex-derivatives","SOLF0:USTF0",1759986300003,3.9513,227.73,227.71,4.05127651]
["bitfinex-derivatives","SOLF0:USTF0",1759986300205,1.4939037,227.72,227.71,6.65127651]
["bitfinex-derivatives","SOLF0:USTF0",1759986300805,1.4939037,227.72,227.67,4.99988503]
["bitfinex-derivatives","SOLF0:USTF0",1759986300806,1.4939037,227.75,227.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759986301106,1.09311913,227.71,227.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759986302010,110.63311913,227.71,227.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759986302609,1.09311913,227.71,227.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759986303108,1.09311913,227.72,227.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759986303309,55.11311913,227.72,227.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759986303510,54.02,227.72,227.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759986304905,109.48,227.72,227.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759986305109,3.9511,227.74,227.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759986305309,109.42,227.73,227.72,4.04982826]
["bitfinex-derivatives","SOLF0:USTF0",1759986306115,3.9511,227.74,227.72,4.04982826]
["bitfinex-derivatives","SOLF0:USTF0",1759986306317,3.9511,227.74,227.73,4.04982826]
["bitfinex-derivatives","SOLF0:USTF0",1759986306505,61.4251,227.88,227.73,4.04982826]
["bitfinex-derivatives","SOLF0:USTF0",1759986306710,1.4939037,227.76,227.74,4.04980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986307309,109.38,227.81,227.73,4.04980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986307508,61.436,227.84,227.76,4.04980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986307712,1.4939037,227.79,227.76,4.04980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986308013,1.4939037,227.79,227.74,4.04980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986308203,109.42,227.8,227.74,4.04980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986308403,1.4939037,227.75,227.74,6.64980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986310016,3.9506,227.77,227.74,6.64980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986310203,1.4939037,227.76,227.74,4.04980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986310405,1.4939037,227.76,227.75,6.46980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986310609,110.8539037,227.76,227.75,6.46980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986310816,1.4939037,227.76,227.75,6.46980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986311115,110.8539037,227.76,227.75,6.46980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986311311,1.4939037,227.76,227.75,6.46980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986311511,110.8139037,227.76,227.75,6.46980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986312616,1.4939037,227.76,227.75,6.46980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986312814,110.7939037,227.76,227.75,6.46980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986313014,110.7739037,227.76,227.75,6.46980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986313607,1.4939037,227.76,227.75,6.46980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986313806,110.7539037,227.76,227.75,6.46980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986314206,110.7539037,227.76,227.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986314412,110.7539037,227.76,227.75,4.04980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986315015,3.9506,227.77,227.75,4.04980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986315211,3.9506,227.77,227.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986315419,113.1506,227.77,227.76,4.04980794]
["bitfinex-derivatives","SOLF0:USTF0",1759986316723,113.1306,227.77,227.74,7.8460909]
["bitfinex-derivatives","SOLF0:USTF0",1759986316908,1.09391931,227.75,227.74,7.8460909]
["bitfinex-derivatives","SOLF0:USTF0",1759986317114,79.23391931,227.75,227.74,7.8460909]
["bitfinex-derivatives","SOLF0:USTF0",1759986317313,1.09391931,227.75,227.74,7.8460909]
["bitfinex-derivatives","SOLF0:USTF0",1759986317513,78.04,227.76,227.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986317712,109.14,227.76,227.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986317919,3.9506,227.77,227.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986318218,3.9506,227.77,227.76,4.05179129]
["bitfinex-derivatives","SOLF0:USTF0",1759986318521,113.0706,227.77,227.74,7.8460909]
["bitfinex-derivatives","SOLF0:USTF0",1759986318717,109.1,227.76,227.74,7.8460909]
["bitfinex-derivatives","SOLF0:USTF0",1759986318912,109.08,227.75,227.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986319418,109.08,227.75,227.73,5.4260909]
["bitfinex-derivatives","SOLF0:USTF0",1759986319616,1.09418156,227.74,227.73,5.4260909]
["bitfinex-derivatives","SOLF0:USTF0",1759986319822,1.09418156,227.74,227.73,7.8460909]
["bitfinex-derivatives","SOLF0:USTF0",1759986322623,3.9506,227.77,227.73,7.8460909]
["bitfinex-derivatives","SOLF0:USTF0",1759986322916,3.9506,227.77,227.76,4.05387708]
["bitfinex-derivatives","SOLF0:USTF0",1759986323121,112.9106,227.77,227.76,4.05387708]
["bitfinex-derivatives","SOLF0:USTF0",1759986324718,3.9506,227.77,227.76,4.05387708]
["bitfinex-derivatives","SOLF0:USTF0",1759986324926,1.09445358,227.77,227.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759986325224,1.09445358,227.79,227.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986325524,1.09445358,227.79,227.76,9.18264633]
["bitfinex-derivatives","SOLF0:USTF0",1759986326122,1.09445358,227.79,227.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986326322,1.09445358,227.79,227.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986328424,1.09445358,227.79,227.78,7.82065627]
["bitfinex-derivatives","SOLF0:USTF0",1759986330826,1.09445358,227.8,227.77,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759986331020,109.06,227.83,227.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986331221,109.06,227.83,227.81,4.04976097]
["bitfinex-derivatives","SOLF0:USTF0",1759986331418,1.4939037,227.82,227.8,4.0499699]
["bitfinex-derivatives","SOLF0:USTF0",1759986331618,109.0,227.81,227.74,5.39968129]
["bitfinex-derivatives","SOLF0:USTF0",1759986331818,1.4939037,227.75,227.73,5.39968129]
["bitfinex-derivatives","SOLF0:USTF0",1759986332028,1.0933961,227.74,227.73,5.39968129]
["bitfinex-derivatives","SOLF0:USTF0",1759986332631,1.0933961,227.74,227.72,7.81968129]
["bitfinex-derivatives","SOLF0:USTF0",1759986332932,1.0933961,227.74,227.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986335223,1.0933961,227.74,227.72,5.39968129]
["bitfinex-derivatives","SOLF0:USTF0",1759986335430,1.0933961,227.74,227.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986337928,1.0933961,227.74,227.71,9.35108129]
["bitfinex-derivatives","SOLF0:USTF0",1759986338630,1.0933961,227.74,227.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986338829,1.0933961,227.74,227.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759986339230,61.4156,227.91,227.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759986339433,61.4156,227.91,227.77,5.39699723]
["bitfinex-derivatives","SOLF0:USTF0",1759986339732,1.4939037,227.84,227.78,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759986339933,1.4939037,227.84,227.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759986340231,1.0929294,227.81,227.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759986340431,1.0929294,227.81,227.78,5.39699723]
["bitfinex-derivatives","SOLF0:USTF0",1759986340828,5.4430037,227.86,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759986341133,1.4939037,227.86,227.81,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759986341334,1.0926584,227.82,227.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759986341528,1.4939037,227.86,227.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759986342033,22.22,227.89,227.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759986342434,109.24,227.88,227.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759986342635,113.1888,227.88,227.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759986343031,109.24,227.88,227.77,9.02639667]
["bitfinex-derivatives","SOLF0:USTF0",1759986343233,1.09244333,227.8,227.77,6.47639667]
["bitfinex-derivatives","SOLF0:USTF0",1759986343436,1.09244333,227.8,227.78,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759986343635,1.09244333,227.8,227.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986345338,1.09244333,227.81,227.78,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759986345530,19.16,227.86,227.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986345934,2.33089998,227.83,227.77,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986346133,2.33089998,227.78,227.73,6.47639667]
["bitfinex-derivatives","SOLF0:USTF0",1759986346332,1.09236228,227.75,227.71,8.93639667]
["bitfinex-derivatives","SOLF0:USTF0",1759986346533,1.09236228,227.74,227.71,8.93639667]
["bitfinex-derivatives","SOLF0:USTF0",1759986346734,1.09236228,227.74,227.71,3.53939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986349335,1.09236228,227.74,227.71,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986349534,1.09236228,227.74,227.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986354140,1.09236228,227.74,227.71,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986354340,1.09236228,227.74,227.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986356044,1.09236228,227.74,227.71,6.47639667]
["bitfinex-derivatives","SOLF0:USTF0",1759986356346,1.09236228,227.74,227.69,8.93639667]
["bitfinex-derivatives","SOLF0:USTF0",1759986356551,1.09236228,227.72,227.69,8.93639667]
["bitfinex-derivatives","SOLF0:USTF0",1759986356846,1.09236228,227.71,227.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986357249,1.09236228,227.71,227.68,10.42839667]
["bitfinex-derivatives","SOLF0:USTF0",1759986357441,1.09236228,227.71,227.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986357638,1.09236228,227.71,227.68,10.42839667]
["bitfinex-derivatives","SOLF0:USTF0",1759986357838,1.09236228,227.71,227.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986359149,1.09236228,227.71,227.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986360250,1.09236228,227.73,227.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986360452,1.09236228,227.75,227.71,6.47639667]
["bitfinex-derivatives","SOLF0:USTF0",1759986360651,1.09236228,227.75,227.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986360954,1.09236228,227.75,227.71,10.42799667]
["bitfinex-derivatives","SOLF0:USTF0",1759986361246,1.09236228,227.74,227.71,10.42799667]
["bitfinex-derivatives","SOLF0:USTF0",1759986361452,1.09236228,227.74,227.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986361854,3.9503,227.79,227.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986363744,111.19089998,227.8,227.7,8.93639667]
["bitfinex-derivatives","SOLF0:USTF0",1759986363745,3.9505,227.77,227.7,8.93639667]
["bitfinex-derivatives","SOLF0:USTF0",1759986364047,1.09308115,227.73,227.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986364248,1.09308115,227.73,227.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986365256,2.33089998,227.89,227.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986365856,2.33089998,227.89,227.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986366059,3.9486,227.88,227.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986366358,1.09254479,227.82,227.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986366756,1.09254479,227.83,227.81,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759986366952,1.09254479,227.85,227.81,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986367155,1.09254479,227.84,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986367558,1.09254479,227.84,227.8,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986367860,1.09254479,227.84,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986368257,1.09254479,227.84,227.83,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759986368456,1.09254479,227.84,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986368653,2.33089998,227.91,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986368854,1.0919753,227.82,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986369058,1.0919753,227.82,227.81,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759986369460,3.9484,227.9,227.81,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759986370462,1.09179211,227.82,227.81,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759986373959,1.09179211,227.83,227.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986374962,1.09179211,227.84,227.83,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759986375366,3.9479,227.92,227.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986375367,1.09179211,227.85,227.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986376368,2.33089998,227.88,227.77,3.60939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986376670,3.9481,227.92,227.83,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759986376874,3.9481,227.92,227.83,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759986378869,2.33089998,227.9,227.8,5.02929944]
["bitfinex-derivatives","SOLF0:USTF0",1759986379069,1.09075157,227.82,227.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986379270,6.27919998,227.9,227.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986379470,1.0908176,227.82,227.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986379767,6.27919998,227.9,227.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986379768,2.33089998,227.87,227.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986381467,112.8878,227.93,227.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986381668,2.33089998,227.89,227.82,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759986382675,2.33089998,227.89,227.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986383482,6.27939998,227.89,227.79,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759986383675,1.09098149,227.8,227.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759986385267,1.09098149,227.81,227.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986386068,1.09098149,227.82,227.81,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759986386273,1.09098149,227.82,227.81,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759986387385,1.09094756,227.82,227.81,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759986388878,2.33089998,227.89,227.81,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759986389582,1.09088137,227.82,227.81,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759986390090,1.09088137,227.82,227.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986390377,1.09099262,227.81,227.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986390581,2.33089998,227.89,227.75,98.14939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986390773,61.4173,227.91,227.75,98.14939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986390774,1.09101782,227.79,227.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986390973,1.09101782,227.79,227.74,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986391281,3.9503,227.79,227.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986391477,1.09127547,227.73,227.71,4.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986392587,3.9505,227.77,227.69,4.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986392780,1.09132923,227.71,227.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986393082,1.09132923,227.72,227.7,6.57840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986393283,1.09132923,227.72,227.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986393475,1.09132923,227.71,227.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986395185,1.09132923,227.71,227.69,4.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986395380,1.09132923,227.71,227.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986395889,1.09132923,227.71,227.68,5.12780532]
["bitfinex-derivatives","SOLF0:USTF0",1759986396185,1.09132923,227.71,227.68,7.65780532]
["bitfinex-derivatives","SOLF0:USTF0",1759986396580,3.951,227.75,227.68,6.57840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986396581,1.09132923,227.7,227.68,6.57840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986396775,1.09132923,227.7,227.68,4.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986396984,2.33089998,227.74,227.67,4.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986396985,1.09132923,227.69,227.67,4.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986397179,1.09132923,227.69,227.66,4.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986397383,1.09132923,227.68,227.66,6.57840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986398178,1.09132923,227.68,227.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986400182,1.09132923,227.68,227.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986400788,1.09132923,227.69,227.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986402788,1.09132923,227.69,227.66,9.08010532]
["bitfinex-derivatives","SOLF0:USTF0",1759986402991,1.09132923,227.69,227.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986404393,1.09132923,227.69,227.66,9.08010532]
["bitfinex-derivatives","SOLF0:USTF0",1759986404590,1.09132923,227.69,227.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986406192,1.09132923,227.69,227.66,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986406491,1.09132923,227.69,227.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986406691,1.09132923,227.69,227.66,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986407195,1.09132923,227.69,227.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986407794,1.09132923,227.69,227.65,3.68939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986407995,1.49377342,227.74,227.65,3.68939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986407996,1.09132923,227.67,227.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986408196,1.09132923,227.66,227.63,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986408389,1.09132923,227.65,227.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986410198,1.09132923,227.65,227.62,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986410494,1.09132923,227.64,227.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986410694,1.08873488,227.62,227.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986410898,1.08873488,227.62,227.58,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986411095,1.08873488,227.61,227.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986412994,1.08873488,227.61,227.58,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986413194,1.08873488,227.61,227.58,3.68939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986413396,1.08873488,227.6,227.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986414902,1.08873488,227.6,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759986415101,1.08873488,227.6,227.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986415801,1.08873488,227.59,227.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986416103,1.08873488,227.59,227.57,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759986418602,1.08873488,227.59,227.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986420602,1.08873488,227.6,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759986420799,1.08873488,227.6,227.59,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759986421904,3.9527,227.65,227.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986422608,3.9527,227.65,227.57,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759986422805,1.08644313,227.59,227.57,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759986424101,1.08644313,227.6,227.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986425404,3.9526,227.65,227.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986426007,1.49377342,227.66,227.57,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759986426008,3.9529,227.64,227.57,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759986426211,1.08667401,227.59,227.57,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759986428406,1.08667401,227.59,227.55,47.33939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986428609,1.08667401,227.57,227.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986428808,1.08667401,227.56,227.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986429305,1.08667401,227.55,227.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986430506,1.08667401,227.55,227.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986436616,1.08667401,227.55,227.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986437215,1.08667401,227.54,227.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986437414,1.08667401,227.53,227.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986437914,1.08667401,227.53,227.5,7.77780532]
["bitfinex-derivatives","SOLF0:USTF0",1759986438616,1.08667401,227.53,227.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986441106,1.08667401,227.53,227.5,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986441305,1.08667401,227.53,227.49,5.12780532]
["bitfinex-derivatives","SOLF0:USTF0",1759986441510,1.08667401,227.52,227.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986442912,1.08667401,227.51,227.48,9.08320532]
["bitfinex-derivatives","SOLF0:USTF0",1759986443215,1.08667401,227.51,227.47,116.13780532]
["bitfinex-derivatives","SOLF0:USTF0",1759986443417,1.08667401,227.5,227.47,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759986443611,1.08667401,227.5,227.46,3.72939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986443815,1.08667401,227.48,227.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986444612,3.9556,227.48,227.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986444914,3.9556,227.48,227.42,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1759986445217,1.09065717,227.43,227.4,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986445409,1.09065717,227.43,227.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986445613,1.09065717,227.42,227.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986446414,1.09065717,227.42,227.38,6.62157874]
["bitfinex-derivatives","SOLF0:USTF0",1759986446717,1.09065717,227.43,227.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986446918,1.09065717,227.43,227.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986448016,1.09065717,227.43,227.39,3.72939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986448319,1.09065717,227.43,227.39,7.68649944]
["bitfinex-derivatives","SOLF0:USTF0",1759986448621,1.09065717,227.43,227.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986449021,1.09065717,227.42,227.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986449518,1.09065717,227.41,227.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986455025,3.956,227.46,227.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986455420,1.08884797,227.41,227.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986456723,1.49377342,227.45,227.36,3.72939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986457031,1.08874864,227.39,227.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986457527,1.08874864,227.39,227.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759986457829,1.08874864,227.39,227.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986459729,1.08874864,227.39,227.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759986459931,1.08874864,227.39,227.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759986461432,1.08874864,227.39,227.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759986462329,1.08874864,227.39,227.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759986462729,1.08874864,227.39,227.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759986463031,1.08874864,227.36,227.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759986463329,1.08874864,227.36,227.32,44.93939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986463330,1.08874864,227.36,227.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986463632,1.49377342,227.39,227.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986463828,1.08795267,227.31,227.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986467834,1.08795267,227.31,227.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986468137,1.08795267,227.29,227.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986468336,1.08795267,227.29,227.26,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986468842,1.08795267,227.29,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986469030,1.08795267,227.29,227.26,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986469229,1.08795267,227.29,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986469435,1.08795267,227.29,227.26,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986469736,1.08795267,227.29,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986470237,1.08795267,227.29,227.26,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986470434,1.08795267,227.29,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986470935,1.08795267,227.3,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986471131,1.08795267,227.3,227.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986471335,1.08795267,227.3,227.27,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986472341,1.08795267,227.3,227.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986472537,1.08795267,227.3,227.28,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759986472742,1.08795267,227.3,227.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986479442,1.08795267,227.32,227.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986481448,1.08795267,227.33,227.31,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759986481648,1.08795267,227.33,227.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986488051,1.08795267,227.33,227.3,5.12780532]
["bitfinex-derivatives","SOLF0:USTF0",1759986488250,1.08795267,227.33,227.27,6.60840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986488450,1.09214546,227.29,227.27,6.60840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986488754,1.09214546,227.28,227.26,6.51840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986489156,1.09214546,227.28,227.27,4.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986489358,1.09214546,227.28,227.26,6.51840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986489653,1.09214546,227.28,227.26,10.47770588]
["bitfinex-derivatives","SOLF0:USTF0",1759986490255,1.09214546,227.28,227.27,4.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986490448,1.09214546,227.28,227.27,6.51840588]
["bitfinex-derivatives","SOLF0:USTF0",1759986492451,1.09214546,227.3,227.28,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759986492651,1.09214546,227.3,227.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986492854,1.09214546,227.31,227.29,4.08306753]
["bitfinex-derivatives","SOLF0:USTF0",1759986493056,2.341595,227.45,227.29,4.08306753]
["bitfinex-derivatives","SOLF0:USTF0",1759986493057,2.341595,227.45,227.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986493357,4.04259841,227.45,227.32,4.08213529]
["bitfinex-derivatives","SOLF0:USTF0",1759986493756,2.341595,227.45,227.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986493957,3.9568,227.41,227.35,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759986495857,61.5424,227.44,227.33,4.08213529]
["bitfinex-derivatives","SOLF0:USTF0",1759986496057,61.5424,227.44,227.32,8.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1759986496264,1.09340349,227.33,227.32,8.04033529]
["bitfinex-derivatives","SOLF0:USTF0",1759986497162,1.09340349,227.33,227.32,10.51033529]
["bitfinex-derivatives","SOLF0:USTF0",1759986497767,1.09340349,227.33,227.31,4.08213529]
["bitfinex-derivatives","SOLF0:USTF0",1759986497958,1.09340349,227.32,227.31,6.55213529]
["bitfinex-derivatives","SOLF0:USTF0",1759986498160,1.09340349,227.32,227.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986499165,1.09340349,227.32,227.3,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759986499355,1.09340349,227.32,227.31,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986499555,3.9578,227.36,227.31,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986499761,3.9578,227.36,227.31,6.5612902]
["bitfinex-derivatives","SOLF0:USTF0",1759986502062,3.9578,227.36,227.32,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986502264,3.9578,227.36,227.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986502463,3.9573,227.38,227.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986502661,3.9573,227.38,227.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986502960,3.9573,227.38,227.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986503564,3.957,227.4,227.34,6.5612902]
["bitfinex-derivatives","SOLF0:USTF0",1759986503966,2.341595,227.41,227.34,6.5612902]
["bitfinex-derivatives","SOLF0:USTF0",1759986504163,3.9572,227.39,227.34,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986504659,3.9572,227.39,227.34,6.5612902]
["bitfinex-derivatives","SOLF0:USTF0",1759986506368,3.9572,227.39,227.35,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986507669,2.341595,227.41,227.35,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986507868,2.341595,227.41,227.34,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986508172,2.341595,227.37,227.33,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986508972,2.341595,227.37,227.32,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986509574,3.958,227.35,227.32,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986510471,6.299095,227.37,227.32,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986510667,2.341595,227.37,227.32,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986511371,2.341595,227.37,227.31,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986512571,1.68326568,227.39,227.31,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986512777,2.341595,227.39,227.31,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986513269,3.9578,227.36,227.31,6.5612902]
["bitfinex-derivatives","SOLF0:USTF0",1759986513670,3.9578,227.36,227.31,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986513871,3.9578,227.36,227.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986514173,3.9579,227.35,227.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986514969,3.9579,227.35,227.32,6.5612902]
["bitfinex-derivatives","SOLF0:USTF0",1759986516170,3.9579,227.35,227.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986517178,3.9581,227.34,227.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986519170,2.341595,227.39,227.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986519473,4.02457801,227.39,227.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986520674,3.9579,227.35,227.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759986521180,2.341595,227.39,227.31,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986521380,4.02452096,227.39,227.31,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986522279,2.341595,227.35,227.3,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986522876,2.341595,227.35,227.29,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986523678,3.9585,227.32,227.29,4.0912902]
["bitfinex-derivatives","SOLF0:USTF0",1759986523879,3.9585,227.32,227.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986525180,3.9585,227.32,227.29,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986525980,3.9586,227.31,227.29,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986526280,1.49904142,227.33,227.27,6.75235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986527679,3.9588,227.3,227.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986528181,3.9588,227.3,227.27,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986528378,3.9584,227.32,227.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986528581,3.9584,227.32,227.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986528782,1.49904142,227.33,227.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986528978,1.49904142,227.33,227.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986529683,3.9586,227.31,227.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986535486,3.9589,227.29,227.26,6.75235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986536383,3.9589,227.29,227.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986536685,3.9589,227.29,227.26,6.75235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986536980,3.9589,227.29,227.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986537382,3.9582,227.33,227.25,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986537583,3.9582,227.33,227.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986538187,3.9584,227.32,227.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986539183,3.9586,227.31,227.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986539881,3.9586,227.31,227.25,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986540078,3.9586,227.31,227.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986540686,3.9586,227.31,227.25,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986540891,3.9586,227.31,227.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986542693,3.9581,227.34,227.28,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986542892,3.9581,227.34,227.29,6.75235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986543089,3.9581,227.34,227.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986543289,3.9581,227.34,227.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986545488,75.63748439,227.46,227.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986545692,3.9575,227.37,227.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986545892,3.9575,227.37,227.31,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986546596,3.9575,227.37,227.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986547090,3.9575,227.37,227.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986547595,3.9575,227.37,227.31,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986548095,1.49904142,227.45,227.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986549596,3.9567,227.42,227.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759986557901,3.9569,227.41,227.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986559804,1.49904142,227.41,227.34,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986560004,1.49904142,227.38,227.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986561003,1.49904142,227.38,227.32,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986561204,1.49904142,227.38,227.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986561602,3.9576,227.37,227.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986564905,1.49904142,227.38,227.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986565098,1.49904142,227.35,227.29,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986565304,1.49904142,227.32,227.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986565615,1.09423963,227.29,227.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986565906,1.09423963,227.29,227.28,6.53235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986566309,1.09423963,227.29,227.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986567109,1.09423963,227.29,227.28,6.53235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986567309,1.09423963,227.29,227.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986568204,1.09423963,227.29,227.28,6.53235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986569714,1.09423963,227.29,227.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986569914,1.49904142,227.32,227.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986571315,1.49904142,227.32,227.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986571514,3.9583,227.33,227.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986571710,5.45734142,227.33,227.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986571910,5.45734142,227.33,227.27,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986572106,5.45734142,227.33,227.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986572818,5.45734142,227.33,227.27,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986573117,1.09441588,227.28,227.27,4.10235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986573516,1.09441588,227.28,227.27,6.53235513]
["bitfinex-derivatives","SOLF0:USTF0",1759986586329,1.09441588,227.28,227.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986594030,1.09441588,227.29,227.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986594234,1.09441588,227.29,227.28,4.09832338]
["bitfinex-derivatives","SOLF0:USTF0",1759986594634,1.09441588,227.29,227.28,6.72832338]
["bitfinex-derivatives","SOLF0:USTF0",1759986595241,1.09441588,227.29,227.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759986595637,1.09441588,227.29,227.28,6.73091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986595840,3.958,227.34,227.28,6.73091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986597238,3.958,227.34,227.29,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986597433,3.958,227.34,227.29,6.73091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986597634,3.958,227.34,227.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759986598241,3.958,227.34,227.29,6.73091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986599836,3.958,227.34,227.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759986600340,3.9585,227.32,227.28,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986600543,2.34189667,227.33,227.28,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986600841,2.34189667,227.33,227.24,1.07939944]
["bitfinex-derivatives","SOLF0:USTF0",1759986600842,2.34189667,227.33,227.27,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986601140,3.9587,227.31,227.27,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986601440,2.34189667,227.33,227.27,6.73091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986602240,2.34189667,227.33,227.28,6.73091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986602642,3.9584,227.32,227.28,6.73091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986606242,3.9584,227.32,227.29,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986608740,66.96708362,227.43,227.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986608940,2.34189667,227.4,227.33,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986609247,2.34189667,227.4,227.32,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986609447,4.02907188,227.4,227.32,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986610145,4.02907188,227.4,227.33,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986610347,4.02907188,227.4,227.32,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986610648,4.02907188,227.4,227.3,5.40501153]
["bitfinex-derivatives","SOLF0:USTF0",1759986610649,3.9578,227.36,227.33,6.64091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986612345,3.9578,227.36,227.33,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986612546,3.9578,227.36,227.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986613950,3.9578,227.36,227.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986617251,3.9578,227.36,227.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986617855,3.9578,227.36,227.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986619953,3.9578,227.36,227.33,6.64091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986620253,63.89869667,227.39,227.31,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986620555,2.34189667,227.35,227.3,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986620753,2.34189667,227.35,227.31,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986621151,2.34189667,227.35,227.3,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986621553,3.9582,227.33,227.3,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986621954,171.96969667,227.35,227.29,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986622156,1.68622755,227.34,227.28,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986623557,3.9587,227.3,227.28,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986624652,3.9587,227.3,227.27,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986625456,3.9587,227.3,227.27,6.64091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986626355,3.9587,227.3,227.27,4.10091757]
["bitfinex-derivatives","SOLF0:USTF0",1759986626856,3.9587,227.3,227.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986628955,3.959,227.29,227.27,4.10848339]
["bitfinex-derivatives","SOLF0:USTF0",1759986629159,3.959,227.29,227.26,6.64848339]
["bitfinex-derivatives","SOLF0:USTF0",1759986629359,3.959,227.29,227.26,4.10848339]
["bitfinex-derivatives","SOLF0:USTF0",1759986629555,3.959,227.29,227.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986633764,3.9591,227.28,227.25,6.64848339]
["bitfinex-derivatives","SOLF0:USTF0",1759986634460,3.9591,227.28,227.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986639267,61.5627,227.37,227.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986639565,4.0191486,227.36,227.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986639869,3.9586,227.31,227.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986640068,3.9586,227.31,227.26,4.10848339]
["bitfinex-derivatives","SOLF0:USTF0",1759986640069,3.9586,227.31,227.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986641070,3.9586,227.31,227.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986643270,3.9586,227.31,227.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759986643471,3.9586,227.31,227.26,4.10848339]
["bitfinex-derivatives","SOLF0:USTF0",1759986643771,3.9586,227.31,227.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986643972,3.9586,227.31,227.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986646773,3.9586,227.31,227.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986647472,3.9586,227.31,227.26,4.10848339]
["bitfinex-derivatives","SOLF0:USTF0",1759986647672,3.9586,227.31,227.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986647871,3.9586,227.31,227.26,4.10848339]
["bitfinex-derivatives","SOLF0:USTF0",1759986648075,3.9586,227.31,227.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986648275,3.9586,227.31,227.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986648571,3.9586,227.31,227.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986648770,1.49892447,227.34,227.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986648970,61.5514,227.41,227.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986648971,61.5378,227.46,227.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986649170,1.49892447,227.38,227.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986649373,1.49892447,227.38,227.32,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986649669,1.49892447,227.38,227.31,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986650076,1.49892447,227.35,227.31,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986650372,1.49892447,227.35,227.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986652574,1.49892447,227.35,227.29,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986652776,1.49892447,227.35,227.28,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986653472,3.9583,227.33,227.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986656078,3.9583,227.33,227.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986656377,5.45682447,227.35,227.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986659380,3.9581,227.34,227.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986659582,3.9581,227.34,227.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986660281,81.62,227.39,227.25,9.36441153]
["bitfinex-derivatives","SOLF0:USTF0",1759986660282,1.49892447,227.31,227.26,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986660483,1.49892447,227.31,227.25,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986661583,3.9588,227.3,227.25,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986661784,3.9588,227.3,227.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986662085,3.9588,227.3,227.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986662678,3.9588,227.3,227.25,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986662879,3.959,227.29,227.25,6.64088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986663184,3.959,227.29,227.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986666286,3.959,227.29,227.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986666586,3.959,227.29,227.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986666885,3.959,227.29,227.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986667483,3.959,227.29,227.24,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986667689,3.959,227.29,227.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986668288,1.49892447,227.28,227.24,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986668485,1.49892447,227.28,227.21,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986668689,61.5816,227.3,227.19,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986668690,1.49892447,227.25,227.19,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986668983,3.9599,227.23,227.19,6.71088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986669180,3.9599,227.23,227.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986669579,1.49892447,227.25,227.19,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986669781,2.59925614,227.31,227.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986669988,1.49892447,227.31,227.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986670792,3.9584,227.32,227.25,6.71088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986671288,3.9586,227.31,227.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986671692,3.9586,227.31,227.25,6.71088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986673994,3.9586,227.31,227.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986675390,3.9588,227.3,227.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986675585,1.49892447,227.31,227.24,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986676090,1.49892447,227.31,227.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986676091,1.49892447,227.28,227.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986676394,1.49892447,227.28,227.21,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986677591,3.9595,227.26,227.21,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986677792,3.9595,227.26,227.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986679596,3.9595,227.26,227.21,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986679597,3.9595,227.26,227.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986680299,3.9595,227.26,227.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986680598,3.9595,227.26,227.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986680795,3.9595,227.26,227.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986680995,3.9595,227.26,227.21,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986681201,3.9595,227.26,227.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986682703,3.9597,227.25,227.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986683108,3.9597,227.25,227.21,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986683310,3.9597,227.25,227.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986683801,3.9597,227.25,227.2,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986684002,1.09592853,227.21,227.2,6.71088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986685308,3.9597,227.25,227.19,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986685309,3.9601,227.22,227.19,4.10088332]
["bitfinex-derivatives","SOLF0:USTF0",1759986685610,3.9601,227.22,227.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986691612,3.9601,227.22,227.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986691913,1.0950289,227.19,227.17,4.10752023]
["bitfinex-derivatives","SOLF0:USTF0",1759986692407,1.0950289,227.19,227.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986692908,3.9601,227.22,227.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986693115,3.9601,227.22,227.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759986695714,3.9601,227.22,227.17,4.10752023]
["bitfinex-derivatives","SOLF0:USTF0",1759986695917,1.09529764,227.18,227.17,6.71752023]
["bitfinex-derivatives","SOLF0:USTF0",1759986700720,1.09529764,227.2,227.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759986700915,1.09529764,227.21,227.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759986701219,1.09529764,227.21,227.2,6.65196305]
["bitfinex-derivatives","SOLF0:USTF0",1759986701911,1.09529764,227.22,227.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759986702213,1.09529764,227.23,227.2,6.48441097]
["bitfinex-derivatives","SOLF0:USTF0",1759986703115,1.09529764,227.23,227.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759986703317,1.09529764,227.24,227.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986703513,1.09529764,227.24,227.23,6.66292725]
["bitfinex-derivatives","SOLF0:USTF0",1759986703714,1.09529764,227.24,227.23,4.05892447]
["bitfinex-derivatives","SOLF0:USTF0",1759986704215,1.09529764,227.24,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986704719,1.09529764,227.24,227.23,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759986705516,1.09529764,227.24,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986705719,1.09529764,227.24,227.23,4.10368735]
["bitfinex-derivatives","SOLF0:USTF0",1759986705920,69.4806,227.36,227.23,6.66368735]
["bitfinex-derivatives","SOLF0:USTF0",1759986706218,1.09648962,227.24,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986709317,1.09648962,227.25,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986709919,3.9586,227.31,227.24,6.66274498]
["bitfinex-derivatives","SOLF0:USTF0",1759986710424,3.9588,227.3,227.24,6.66274498]
["bitfinex-derivatives","SOLF0:USTF0",1759986711319,3.9588,227.3,227.24,4.10274498]
["bitfinex-derivatives","SOLF0:USTF0",1759986712329,3.9588,227.3,227.23,4.10274498]
["bitfinex-derivatives","SOLF0:USTF0",1759986714924,3.9588,227.3,227.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986720130,3.9588,227.3,227.24,6.66274498]
["bitfinex-derivatives","SOLF0:USTF0",1759986721030,3.959,227.29,227.24,6.66274498]
["bitfinex-derivatives","SOLF0:USTF0",1759986721328,3.959,227.29,227.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986722329,3.9592,227.28,227.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986723534,3.9594,227.27,227.23,6.66274498]
["bitfinex-derivatives","SOLF0:USTF0",1759986723830,3.9594,227.27,227.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986724030,3.9594,227.27,227.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986724231,3.9594,227.27,227.23,4.10274498]
["bitfinex-derivatives","SOLF0:USTF0",1759986724432,3.9594,227.27,227.23,6.66274498]
["bitfinex-derivatives","SOLF0:USTF0",1759986724633,3.9594,227.27,227.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986724829,3.9589,227.29,227.25,6.66274498]
["bitfinex-derivatives","SOLF0:USTF0",1759986725025,3.9589,227.29,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986725229,3.9589,227.29,227.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986725428,3.9589,227.29,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986728332,2.34286107,227.37,227.26,4.10274498]
["bitfinex-derivatives","SOLF0:USTF0",1759986728530,1.0960989,227.28,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986728931,1.0960989,227.29,227.26,6.48441097]
["bitfinex-derivatives","SOLF0:USTF0",1759986729341,1.0960989,227.29,227.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986730127,1.0960989,227.29,227.28,6.71696333]
["bitfinex-derivatives","SOLF0:USTF0",1759986730337,3.9584,227.32,227.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986730532,3.9584,227.32,227.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986738246,3.9584,227.32,227.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986738446,3.9584,227.32,227.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986738639,3.9584,227.32,227.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986739541,3.9584,227.32,227.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986739746,3.9581,227.34,227.27,4.09696333]
["bitfinex-derivatives","SOLF0:USTF0",1759986739943,1.09547024,227.28,227.27,6.71696333]
["bitfinex-derivatives","SOLF0:USTF0",1759986743247,1.09547024,227.28,227.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986743544,2.34286107,227.35,227.27,6.72150775]
["bitfinex-derivatives","SOLF0:USTF0",1759986744552,3.9586,227.31,227.27,6.72150775]
["bitfinex-derivatives","SOLF0:USTF0",1759986744748,3.9586,227.31,227.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986745950,61.5555,227.4,227.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986746151,2.34286107,227.37,227.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986746454,3.9581,227.34,227.27,4.10150775]
["bitfinex-derivatives","SOLF0:USTF0",1759986746649,2.34286107,227.3,227.26,4.10150775]
["bitfinex-derivatives","SOLF0:USTF0",1759986746849,2.34286107,227.27,227.22,4.10150775]
["bitfinex-derivatives","SOLF0:USTF0",1759986747346,2.34286107,227.27,227.22,6.72150775]
["bitfinex-derivatives","SOLF0:USTF0",1759986747551,2.34286107,227.3,227.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986747749,2.34286107,227.27,227.21,4.10150775]
["bitfinex-derivatives","SOLF0:USTF0",1759986748452,6.30206107,227.27,227.21,4.10150775]
["bitfinex-derivatives","SOLF0:USTF0",1759986749353,6.30206107,227.27,227.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986749354,6.30206107,227.27,227.2,4.10150775]
["bitfinex-derivatives","SOLF0:USTF0",1759986750756,2.34286107,227.27,227.2,4.10150775]
["bitfinex-derivatives","SOLF0:USTF0",1759986751456,1.10023084,227.29,227.2,4.10150775]
["bitfinex-derivatives","SOLF0:USTF0",1759986751958,1.10023084,227.29,227.2,4.10726391]
["bitfinex-derivatives","SOLF0:USTF0",1759986752960,3.44309191,227.3,227.2,4.10726391]
["bitfinex-derivatives","SOLF0:USTF0",1759986753161,3.9593,227.27,227.2,4.10726391]
["bitfinex-derivatives","SOLF0:USTF0",1759986753458,2.34286107,227.3,227.2,4.10726391]
["bitfinex-derivatives","SOLF0:USTF0",1759986753652,111.10309167,227.3,227.2,4.10726391]
["bitfinex-derivatives","SOLF0:USTF0",1759986753851,2.34286107,227.27,227.2,4.10726391]
["bitfinex-derivatives","SOLF0:USTF0",1759986754053,2.34286107,227.27,227.19,6.72726391]
["bitfinex-derivatives","SOLF0:USTF0",1759986754257,1.1002306,227.28,227.19,6.72726391]
["bitfinex-derivatives","SOLF0:USTF0",1759986754456,1.1002306,227.28,227.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986755660,3.9597,227.25,227.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986755955,61.5785,227.31,227.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986756160,1.10029118,227.3,227.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986757160,3.9595,227.26,227.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986757360,3.9595,227.26,227.2,6.72726391]
["bitfinex-derivatives","SOLF0:USTF0",1759986759365,3.9595,227.26,227.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986766967,1.09504157,227.21,227.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986770073,3.9591,227.28,227.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759986770273,0.63,227.31,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986770469,3.13726601,227.3,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986770670,0.63,227.32,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986770867,0.63,227.3,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986771175,1.09483457,227.24,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986771969,1.09483457,227.24,227.23,4.05913244]
["bitfinex-derivatives","SOLF0:USTF0",1759986776282,1.09483457,227.24,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986776581,1.09483457,227.24,227.23,4.05913244]
["bitfinex-derivatives","SOLF0:USTF0",1759986780583,1.09483457,227.24,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986780785,1.09483457,227.24,227.23,4.05913244]
["bitfinex-derivatives","SOLF0:USTF0",1759986781084,3.9593,227.27,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986781284,1.49913244,227.31,227.2,1.49913244]
["bitfinex-derivatives","SOLF0:USTF0",1759986781490,1.49913244,227.31,227.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986781491,1.09577181,227.22,227.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986783187,3.9595,227.26,227.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986783788,0.63,227.25,227.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986783986,0.63,227.25,227.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986784886,4.5895,227.26,227.2,5.45943244]
["bitfinex-derivatives","SOLF0:USTF0",1759986785094,1.09622908,227.21,227.2,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759986788885,1.09622908,227.21,227.2,8.01943244]
["bitfinex-derivatives","SOLF0:USTF0",1759986790487,1.09622908,227.24,227.23,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759986790692,1.09622908,227.24,227.23,8.11903244]
["bitfinex-derivatives","SOLF0:USTF0",1759986792494,1.09622908,227.25,227.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986793685,1.09622908,227.25,227.23,5.45903244]
["bitfinex-derivatives","SOLF0:USTF0",1759986793993,1.0975496,227.24,227.23,8.11903244]
["bitfinex-derivatives","SOLF0:USTF0",1759986800997,1.0975496,227.25,227.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986801302,1.09766706,227.27,227.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986801490,0.63,227.37,227.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986801801,3.9579,227.35,227.3,4.1085773]
["bitfinex-derivatives","SOLF0:USTF0",1759986801999,0.63,227.34,227.28,111.6485773]
["bitfinex-derivatives","SOLF0:USTF0",1759986802200,0.63,227.34,227.28,4.1085773]
["bitfinex-derivatives","SOLF0:USTF0",1759986802498,3.9581,227.34,227.28,4.1085773]
["bitfinex-derivatives","SOLF0:USTF0",1759986802699,0.63,227.33,227.28,4.1085773]
["bitfinex-derivatives","SOLF0:USTF0",1759986802999,3.9581,227.34,227.28,4.1085773]
["bitfinex-derivatives","SOLF0:USTF0",1759986803196,0.63,227.33,227.28,4.1085773]
["bitfinex-derivatives","SOLF0:USTF0",1759986803397,3.9581,227.34,227.28,6.7685773]
["bitfinex-derivatives","SOLF0:USTF0",1759986803602,4.5881,227.34,227.28,6.7685773]
["bitfinex-derivatives","SOLF0:USTF0",1759986804498,0.63,227.34,227.28,10.7274773]
["bitfinex-derivatives","SOLF0:USTF0",1759986804698,0.63,227.34,227.28,12.22660974]
["bitfinex-derivatives","SOLF0:USTF0",1759986805202,0.63,227.34,227.28,4.1085773]
["bitfinex-derivatives","SOLF0:USTF0",1759986805203,1.49913244,227.33,227.28,4.1085773]
["bitfinex-derivatives","SOLF0:USTF0",1759986805390,0.63,227.32,227.28,6.7685773]
["bitfinex-derivatives","SOLF0:USTF0",1759986805595,0.63,227.32,227.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986805903,1.49913244,227.33,227.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986806103,0.63,227.32,227.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986806304,1.49913244,227.33,227.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986807001,1.49913244,227.33,227.27,4.1085773]
["bitfinex-derivatives","SOLF0:USTF0",1759986807200,0.63,227.32,227.26,4.1085773]
["bitfinex-derivatives","SOLF0:USTF0",1759986810499,0.63,227.32,227.26,4.10938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986812306,0.63,227.32,227.26,6.76938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986814406,5.45733244,227.33,227.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986817015,3.9582,227.33,227.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986818816,3.9582,227.33,227.27,6.76938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986819414,3.9582,227.33,227.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986819915,3.9582,227.33,227.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986820113,3.9582,227.33,227.27,4.10938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986820312,3.9582,227.33,227.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986821119,3.9582,227.33,227.27,4.10938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986821314,3.9582,227.33,227.26,9.56782201]
["bitfinex-derivatives","SOLF0:USTF0",1759986821613,3.9582,227.33,227.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986821918,3.9582,227.33,227.26,9.56782201]
["bitfinex-derivatives","SOLF0:USTF0",1759986822119,3.9582,227.33,227.27,6.56938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986822420,3.9582,227.33,227.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986822819,0.63,227.34,227.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986823020,0.63,227.34,227.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986824718,4.5881,227.34,227.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986825220,0.63,227.32,227.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986826221,0.63,227.32,227.27,4.10938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986826222,0.63,227.32,227.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986826414,3.9582,227.33,227.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986826719,4.5882,227.33,227.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986826916,4.5882,227.33,227.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986827118,4.5882,227.33,227.27,4.10938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986827516,4.5882,227.33,227.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986827919,3.9582,227.33,227.27,4.10938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986828122,3.9582,227.33,227.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986828719,4.5882,227.33,227.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986829421,4.5882,227.33,227.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986829625,4.5882,227.33,227.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986829921,3.9582,227.33,227.27,4.10938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986830121,3.9582,227.33,227.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986830321,0.63,227.32,227.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986831718,3.9582,227.33,227.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986831915,2.34210634,227.34,227.26,4.10938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986832120,0.63,227.33,227.26,4.10938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986832419,3.44216573,227.34,227.26,4.10938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986832420,2.34210634,227.34,227.26,4.10938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986832621,0.63,227.28,227.26,4.10938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986832816,3.959,227.29,227.26,4.10938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986833012,0.63,227.32,227.25,4.10938957]
["bitfinex-derivatives","SOLF0:USTF0",1759986833219,61.5873,227.28,227.23,3.90619726]
["bitfinex-derivatives","SOLF0:USTF0",1759986833418,0.63,227.27,227.2,3.90619726]
["bitfinex-derivatives","SOLF0:USTF0",1759986833619,0.63,227.27,227.16,7.98810307]
["bitfinex-derivatives","SOLF0:USTF0",1759986833817,1.09818987,227.18,227.16,5.47810307]
["bitfinex-derivatives","SOLF0:USTF0",1759986834019,1.09818987,227.18,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986834620,1.09818987,227.19,227.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986834813,4.5899,227.24,227.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986837224,0.63,227.22,227.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986840426,0.63,227.22,227.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986840630,1.09638788,227.18,227.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986841428,1.09638788,227.18,227.15,6.57442818]
["bitfinex-derivatives","SOLF0:USTF0",1759986841627,1.09638788,227.18,227.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986841824,1.09638788,227.18,227.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986842130,1.09638788,227.16,227.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986842530,1.09638788,227.16,227.13,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986843023,1.09638788,227.16,227.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986843820,1.09638788,227.16,227.13,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986844833,1.09638788,227.16,227.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986845531,1.09638788,227.16,227.13,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986845735,1.09638788,227.16,227.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986846330,1.09638788,227.16,227.13,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986847329,1.09638788,227.16,227.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986848130,0.89128884,227.18,227.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986848333,0.63,227.26,227.17,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759986848529,0.63,227.26,227.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986849134,1.09462598,227.19,227.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986852636,3.9597,227.25,227.19,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759986852637,1.09462598,227.2,227.19,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759986852842,1.09462598,227.2,227.19,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759986855438,2.598e-05,227.23,227.21,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759986855644,0.63,227.3,227.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986856044,0.63,227.3,227.24,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759986856443,1.09442258,227.25,227.24,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759986856644,1.09442258,227.25,227.24,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759986857645,0.63,227.24,227.19,108.51632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986857950,1.09442258,227.22,227.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986858745,1.09442258,227.22,227.19,112.47682511]
["bitfinex-derivatives","SOLF0:USTF0",1759986859044,1.09442258,227.23,227.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986859237,1.09442258,227.23,227.2,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986859635,1.09442258,227.23,227.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986860034,1.09442258,227.23,227.2,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986860643,1.09442258,227.23,227.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986860835,1.09442258,227.23,227.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986861443,1.09442258,227.23,227.2,7.73662511]
["bitfinex-derivatives","SOLF0:USTF0",1759986861647,1.72442258,227.23,227.2,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986861837,1.09442258,227.22,227.21,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759986862339,1.09442258,227.22,227.21,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759986863749,1.09442258,227.22,227.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986864041,1.09442258,227.22,227.21,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986864247,1.09442258,227.22,227.21,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1759986864645,1.09442258,227.22,227.21,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1759986867151,1.09442258,227.22,227.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986871253,1.09442258,227.23,227.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986872656,1.09442258,227.23,227.22,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1759986873854,3.9602,227.22,227.2,6.57442818]
["bitfinex-derivatives","SOLF0:USTF0",1759986874059,0.63,227.21,227.15,6.57442818]
["bitfinex-derivatives","SOLF0:USTF0",1759986874259,1.09614253,227.17,227.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986874463,1.09614253,227.16,227.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986874662,1.09614253,227.16,227.13,6.57442818]
["bitfinex-derivatives","SOLF0:USTF0",1759986875059,1.09614253,227.16,227.13,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986875257,1.09614253,227.16,227.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986875458,1.09614253,227.16,227.13,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986876161,1.09614253,227.16,227.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986876765,1.09637961,227.19,227.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986877064,1.73,227.29,227.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986877264,3.959,227.28,227.2,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759986877465,1.73,227.3,227.2,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759986877666,1.10021557,227.3,227.2,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759986877865,1.09632379,227.21,227.2,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759986878259,1.09632379,227.21,227.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759986880270,1.09632379,227.21,227.16,6.57442818]
["bitfinex-derivatives","SOLF0:USTF0",1759986880466,1.09643182,227.19,227.16,116.40442818]
["bitfinex-derivatives","SOLF0:USTF0",1759986880767,1.09643182,227.19,227.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759986880966,1.09643182,227.19,227.16,10.53552818]
["bitfinex-derivatives","SOLF0:USTF0",1759986881168,1.09643182,227.19,227.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759986881472,1.09643182,227.19,227.16,10.53552818]
["bitfinex-derivatives","SOLF0:USTF0",1759986881874,1.09643182,227.19,227.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759986882874,1.09643182,227.19,227.18,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759986883064,1.09643182,227.21,227.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759986883268,1.09643182,227.21,227.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759986883570,1.09643182,227.22,227.19,6.57442818]
["bitfinex-derivatives","SOLF0:USTF0",1759986883770,1.09643182,227.22,227.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986884371,1.09643182,227.22,227.19,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986884574,1.09643182,227.22,227.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986885170,1.72,227.21,227.19,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986885474,1.09643182,227.2,227.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986885972,1.09643182,227.2,227.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986886980,1.09643182,227.2,227.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986889185,1.09643182,227.2,227.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986889681,1.09643182,227.19,227.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986891287,1.09643182,227.19,227.17,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759986892386,1.09643182,227.19,227.17,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1759986893586,1.09643182,227.19,227.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986896988,1.72,227.18,227.16,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986897185,1.09643182,227.18,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986897384,3.22013,227.22,227.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986897590,1.09743279,227.17,227.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986898094,1.09743279,227.16,227.13,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1759986898286,1.09743279,227.16,227.13,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986898794,1.09743279,227.16,227.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986898994,1.09743279,227.16,227.13,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986899188,1.09743279,227.16,227.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986899588,1.09743279,227.16,227.13,72.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759986900185,1.09743279,227.16,227.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986900390,2.81743279,227.16,227.13,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986900586,1.09743279,227.15,227.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986900892,1.09743279,227.16,227.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986901093,1.09743279,227.15,227.13,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986901394,1.09743279,227.15,227.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986901700,1.72,227.14,227.13,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986901892,1.09743279,227.15,227.13,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986902084,1.09743279,227.14,227.13,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759986902498,1.72,227.14,227.1,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986902688,1.09707215,227.13,227.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986902888,1.09707215,227.13,227.1,110.96632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986903089,1.09707215,227.13,227.1,108.45632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986903290,1.09707215,227.13,227.1,3.60632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986903885,1.09707215,227.13,227.1,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986904096,1.09707215,227.13,227.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986904992,1.09707215,227.13,227.1,113.93845511]
["bitfinex-derivatives","SOLF0:USTF0",1759986905188,1.09707215,227.13,227.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986905389,1.09707215,227.14,227.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986909094,1.09707215,227.15,227.14,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759986909300,1.09707215,227.16,227.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986909503,1.09707215,227.18,227.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986909800,1.09707215,227.18,227.17,3.93013]
["bitfinex-derivatives","SOLF0:USTF0",1759986910597,1.72,227.26,227.17,3.93013]
["bitfinex-derivatives","SOLF0:USTF0",1759986910800,1.72,227.25,227.17,3.93013]
["bitfinex-derivatives","SOLF0:USTF0",1759986911801,3.9601,227.23,227.17,3.93013]
["bitfinex-derivatives","SOLF0:USTF0",1759986913004,1.72,227.25,227.17,3.93013]
["bitfinex-derivatives","SOLF0:USTF0",1759986913005,1.72,227.25,227.17,7.89093]
["bitfinex-derivatives","SOLF0:USTF0",1759986914794,5.6797,227.25,227.17,7.89093]
["bitfinex-derivatives","SOLF0:USTF0",1759986914999,1.72,227.25,227.17,7.89093]
["bitfinex-derivatives","SOLF0:USTF0",1759986916807,3.9599,227.24,227.17,7.89093]
["bitfinex-derivatives","SOLF0:USTF0",1759986917006,1.72,227.25,227.17,7.89093]
["bitfinex-derivatives","SOLF0:USTF0",1759986917603,1.72,227.25,227.17,5.46093]
["bitfinex-derivatives","SOLF0:USTF0",1759986917803,1.72,227.25,227.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986918003,1.10038314,227.26,227.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986918204,2.6004989,227.27,227.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986918402,1.72,227.26,227.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986918606,3.9597,227.25,227.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986920303,3.9598,227.24,227.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986922404,3.96,227.23,227.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986922610,1.72,227.22,227.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986922810,3.96,227.23,227.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986923013,3.96,227.23,227.17,1.50013]
["bitfinex-derivatives","SOLF0:USTF0",1759986923206,3.96,227.23,227.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986923400,3.96,227.23,227.17,1.50013]
["bitfinex-derivatives","SOLF0:USTF0",1759986923610,1.09680595,227.18,227.17,3.93013]
["bitfinex-derivatives","SOLF0:USTF0",1759986925815,1.09680595,227.19,227.17,1.50013]
["bitfinex-derivatives","SOLF0:USTF0",1759986926016,1.09680595,227.19,227.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986926512,1.72,227.29,227.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1759986926821,1.72,227.29,227.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986927011,5.6789,227.29,227.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986927719,1.096445,227.24,227.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986928314,1.096445,227.25,227.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986928819,1.096445,227.25,227.22,113.89645511]
["bitfinex-derivatives","SOLF0:USTF0",1759986929217,1.096445,227.25,227.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986929620,1.096445,227.25,227.22,113.89645511]
["bitfinex-derivatives","SOLF0:USTF0",1759986930120,1.096445,227.25,227.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986930318,1.096445,227.25,227.22,113.89645511]
["bitfinex-derivatives","SOLF0:USTF0",1759986930515,1.096445,227.25,227.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986930720,1.096445,227.27,227.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986930912,1.096445,227.31,227.26,1.50013]
["bitfinex-derivatives","SOLF0:USTF0",1759986931222,2.51,227.36,227.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986931417,2.51,227.33,227.25,3.52632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986931615,2.51,227.27,227.24,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759986931815,1.09493158,227.26,227.24,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759986933213,1.09493158,227.27,227.24,110.84632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986933922,1.09493158,227.27,227.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986935226,1.09493158,227.26,227.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986936325,1.09493158,227.27,227.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986937320,1.09493158,227.27,227.24,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759986937720,1.09493158,227.27,227.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759986938123,1.09493158,227.27,227.24,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759986938428,1.09493158,227.27,227.26,1.50013]
["bitfinex-derivatives","SOLF0:USTF0",1759986938628,1.09493158,227.27,227.26,3.93013]
["bitfinex-derivatives","SOLF0:USTF0",1759986941925,1.09493158,227.28,227.26,3.93013]
["bitfinex-derivatives","SOLF0:USTF0",1759986942229,1.09493158,227.28,227.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759986943227,6.4485,227.32,227.26,1.50013]
["bitfinex-derivatives","SOLF0:USTF0",1759986943427,1.09232356,227.27,227.26,4.09013]
["bitfinex-derivatives","SOLF0:USTF0",1759986943626,1.09232356,227.27,227.26,111.37013]
["bitfinex-derivatives","SOLF0:USTF0",1759986943828,1.09232356,227.27,227.26,4.09013]
["bitfinex-derivatives","SOLF0:USTF0",1759986944029,1.09232356,227.27,227.26,111.37013]
["bitfinex-derivatives","SOLF0:USTF0",1759986946325,2.6,227.26,227.23,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986946524,2.6,227.26,227.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759986946525,1.09232356,227.24,227.21,108.37632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986946735,1.09232356,227.24,227.21,110.96632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986947233,3.69232356,227.24,227.21,108.37632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986947640,3.69232356,227.24,227.21,110.96632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986950243,1.09232356,227.24,227.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759986952849,1.09232356,227.24,227.21,112.33642511]
["bitfinex-derivatives","SOLF0:USTF0",1759986953743,1.09232356,227.24,227.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759986953948,1.09232356,227.24,227.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759986959254,1.09232356,227.25,227.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759986959455,1.09232356,227.25,227.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759986960155,1.09232356,227.26,227.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759986960552,1.09232356,227.25,227.22,5.05632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986960952,1.09232356,227.25,227.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759986968757,1.09232356,227.25,227.22,7.72632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986968958,1.09232356,227.25,227.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986969560,1.09232356,227.25,227.24,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759986969965,1.09232356,227.25,227.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986970458,1.09232356,227.25,227.24,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759986970662,1.09232356,227.25,227.24,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1759986971065,1.09232356,227.25,227.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986971261,1.09232356,227.25,227.24,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1759986972461,1.09232356,227.27,227.24,112.27248729]
["bitfinex-derivatives","SOLF0:USTF0",1759986972665,1.09232356,227.28,227.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986972867,1.09232356,227.28,227.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986973163,1.09232356,227.28,227.26,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759986973360,1.09232356,227.28,227.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986973567,1.09232356,227.29,227.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986973864,1.09232356,227.29,227.28,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1759986980870,1.09232356,227.29,227.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986981070,1.09232356,227.29,227.28,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1759986986068,2.5,227.28,227.26,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986986270,63.11602356,227.29,227.22,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986986469,1.0968614,227.25,227.19,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986986668,3.5968614,227.23,227.2,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986987073,3.5968614,227.23,227.19,3.76632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986987474,2.5,227.22,227.19,3.76632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986988171,1.0968614,227.23,227.19,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986988381,1.0968614,227.21,227.18,21.79632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986988569,3.5968614,227.21,227.18,21.79632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986988874,3.5968614,227.21,227.18,24.46632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986989071,3.5968614,227.21,227.18,92.26632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986989275,1.0968614,227.21,227.18,92.26632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986990069,3.5968614,227.21,227.18,92.26632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986991179,3.5968614,227.21,227.18,91.17]
["bitfinex-derivatives","SOLF0:USTF0",1759986991378,3.5968614,227.21,227.18,89.59632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986991570,3.5968614,227.21,227.18,91.17]
["bitfinex-derivatives","SOLF0:USTF0",1759986992380,3.5968614,227.21,227.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986992680,2.5,227.2,227.18,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986992882,1.0968614,227.21,227.18,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986993181,2.5,227.2,227.18,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1759986993382,2.5,227.2,227.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986993383,1.0968614,227.2,227.16,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986993681,2.5,227.18,227.16,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986993879,2.5,227.18,227.15,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986994079,3.5968614,227.18,227.15,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986994576,1.0968614,227.18,227.15,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986994777,2.5,227.17,227.13,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986994976,1.0968614,227.16,227.13,3.76632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986995780,3.5968614,227.16,227.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986995978,2.5,227.15,227.13,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986996172,3.9607,227.19,227.11,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986996173,1.0968614,227.14,227.11,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986996379,3.5968614,227.14,227.11,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986996578,3.5968614,227.14,227.11,3.76632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986997078,3.5968614,227.13,227.1,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986997683,3.5968614,227.13,227.09,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986997885,3.5968614,227.13,227.09,3.76632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986998080,3.5968614,227.13,227.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986998283,1.0968614,227.13,227.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759986998778,1.0968614,227.13,227.09,3.60632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986998981,2.61,227.12,227.09,3.60632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986999189,2.61,227.11,227.08,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759986999378,2.61,227.11,227.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759986999379,1.0968614,227.11,227.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987000181,1.0968614,227.1,227.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987000586,1.0968614,227.11,227.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987000886,1.0968614,227.11,227.08,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759987001182,1.0968614,227.11,227.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987001587,1.0968614,227.11,227.08,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759987002091,1.0968614,227.11,227.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987002282,1.0968614,227.11,227.08,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759987002585,1.0968614,227.11,227.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987002787,1.0968614,227.11,227.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987005884,1.0968614,227.15,227.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987006085,1.0968614,227.15,227.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987006290,1.0968614,227.17,227.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987006493,1.0968614,227.17,227.14,108.33632511]
["bitfinex-derivatives","SOLF0:USTF0",1759987006784,1.0968614,227.19,227.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987006990,1.0968614,227.21,227.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987007784,1.0968614,227.24,227.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987007981,1.0968614,227.25,227.22,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759987008291,1.0968614,227.27,227.24,1.09632511]
["bitfinex-derivatives","SOLF0:USTF0",1759987008485,1.0968614,227.27,227.25,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759987008686,1.0968614,227.27,227.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987012689,1.0968614,227.28,227.25,111.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759987012995,1.0968614,227.28,227.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987013190,1.0968614,227.28,227.25,112.29572511]
["bitfinex-derivatives","SOLF0:USTF0",1759987013494,1.0968614,227.28,227.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987013896,1.0968614,227.28,227.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987014793,1.0968614,227.29,227.26,1.49855654]
["bitfinex-derivatives","SOLF0:USTF0",1759987015095,1.0968614,227.29,227.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987015294,1.0968614,227.29,227.26,2.59488165]
["bitfinex-derivatives","SOLF0:USTF0",1759987015489,1.0968614,227.3,227.27,3.71632511]
["bitfinex-derivatives","SOLF0:USTF0",1759987015687,1.0968614,227.3,227.29,1.49855654]
["bitfinex-derivatives","SOLF0:USTF0",1759987015996,1.0968614,227.3,227.29,111.33855654]
["bitfinex-derivatives","SOLF0:USTF0",1759987022497,1.0968614,227.3,227.29,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759987022900,1.0968614,227.3,227.29,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759987026507,1.0968614,227.3,227.26,3.71632511]
["bitfinex-derivatives","SOLF0:USTF0",1759987026708,2.45,227.3,227.29,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759987027604,2.45,227.34,227.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987027810,1.08939768,227.27,227.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987028115,1.08939768,227.26,227.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1759987028608,3.53939768,227.26,227.25,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759987028806,1.49855654,227.29,227.21,3.71632511]
["bitfinex-derivatives","SOLF0:USTF0",1759987028999,2.6,227.23,227.22,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1759987029203,3.68958886,227.23,227.22,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1759987029404,1.08958886,227.23,227.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1759987029598,3.68958886,227.23,227.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1759987030905,1.08958886,227.23,227.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1759987031507,1.08958886,227.23,227.21,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1759987031708,1.08958886,227.23,227.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987032410,1.08958886,227.24,227.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987032712,1.08958886,227.27,227.24,1.49855654]
["bitfinex-derivatives","SOLF0:USTF0",1759987032914,1.08958886,227.27,227.24,2.58461704]
["bitfinex-derivatives","SOLF0:USTF0",1759987033112,1.08958886,227.27,227.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987033305,4.09855654,227.34,227.26,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759987034711,3.9583,227.33,227.26,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759987038413,4.09855654,227.34,227.26,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759987038616,1.49855654,227.3,227.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987039009,1.49855654,227.32,227.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987040012,2.6,227.33,227.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987040208,4.09855654,227.33,227.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987041116,2.6,227.33,227.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987042720,1.49855654,227.35,227.25,108.67855654]
["bitfinex-derivatives","SOLF0:USTF0",1759987042914,64.7887,227.42,227.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987042915,1.09013401,227.3,227.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987043121,1.09013401,227.3,227.27,1.0860605]
["bitfinex-derivatives","SOLF0:USTF0",1759987043318,1.09013401,227.3,227.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987043727,1.09013401,227.3,227.28,5.45755654]
["bitfinex-derivatives","SOLF0:USTF0",1759987043924,1.09013401,227.3,227.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987044418,1.09013401,227.3,227.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759987044924,2.6,227.34,227.28,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759987046320,2.6,227.34,227.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987046522,1.09187979,227.28,227.26,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1759987046722,1.09187979,227.28,227.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987049024,5.45645654,227.35,227.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987049025,1.09187979,227.29,227.28,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759987049228,1.09187979,227.3,227.28,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1759987049423,1.09187979,227.3,227.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987050632,1.09187979,227.3,227.29,4.11855654]
["bitfinex-derivatives","SOLF0:USTF0",1759987053831,1.09187979,227.32,227.3,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759987054028,1.09187979,227.32,227.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987054229,1.09187979,227.33,227.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987054436,1.09187979,227.33,227.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987056535,1.09187979,227.33,227.32,4.11855654]
["bitfinex-derivatives","SOLF0:USTF0",1759987056736,1.09187979,227.33,227.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987058639,6.5574,227.38,227.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987060641,6.5574,227.38,227.32,4.11855654]
["bitfinex-derivatives","SOLF0:USTF0",1759987064642,6.487,227.4,227.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759987064846,1.09545417,227.35,227.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759987065048,1.09545417,227.35,227.32,2.58461704]
["bitfinex-derivatives","SOLF0:USTF0",1759987065242,1.09545417,227.35,227.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759987065442,1.09545417,227.35,227.32,2.58461704]
["bitfinex-derivatives","SOLF0:USTF0",1759987065746,1.09545417,227.35,227.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759987066144,1.09545417,227.35,227.34,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1759987066349,1.09545417,227.36,227.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759987066550,1.09545417,227.36,227.35,4.12855654]
["bitfinex-derivatives","SOLF0:USTF0",1759987067648,1.09545417,227.36,227.35,8.08635654]
["bitfinex-derivatives","SOLF0:USTF0",1759987071345,1.09545417,227.38,227.36,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759987071547,1.09545417,227.38,227.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759987073444,1.09545417,227.39,227.38,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759987073644,1.09545417,227.39,227.38,8.08585654]
["bitfinex-derivatives","SOLF0:USTF0",1759987073856,1.09545417,227.39,227.38,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759987076146,2.53,227.47,227.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759987076446,2.53,227.52,227.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759987077039,1.09282032,227.45,227.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759987077344,1.09282032,227.45,227.44,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759987080449,1.09282032,227.45,227.44,113.6662]
["bitfinex-derivatives","SOLF0:USTF0",1759987080742,1.09282032,227.45,227.42,1.08866383]
["bitfinex-derivatives","SOLF0:USTF0",1759987080948,1.09282032,227.45,227.43,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759987081142,2.53,227.53,227.43,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759987081348,2.33881717,227.54,227.43,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759987081544,3.9553,227.5,227.43,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759987081852,2.33881717,227.51,227.41,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759987082147,2.53,227.47,227.41,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759987083449,1.09144521,227.42,227.41,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1759987084650,1.09144521,227.42,227.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759987084851,2.53,227.47,227.41,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1759987085053,1.09146606,227.42,227.41,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1759987085247,2.53,227.47,227.41,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1759987087654,2.53,227.47,227.42,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759987087952,2.53,227.47,227.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759987089653,2.33881717,227.53,227.4,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759987089852,1.0915035,227.43,227.41,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759987090052,2.33881717,227.53,227.41,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759987090254,2.53,227.52,227.41,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759987090452,2.33881717,227.53,227.41,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759987090653,2.53,227.47,227.41,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759987091354,2.53,227.47,227.4,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759987091554,2.53,227.47,227.41,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759987092358,6.4859,227.47,227.38,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759987092560,1.09213877,227.4,227.39,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987092853,2.53,227.45,227.39,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987093055,6.4861,227.45,227.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987093654,6.4861,227.45,227.38,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1759987094158,6.4861,227.45,227.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987094358,6.4861,227.45,227.37,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759987094661,6.4861,227.45,227.37,52.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759987095964,6.4861,227.45,227.37,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759987096263,3.9557,227.47,227.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987097564,3.9557,227.47,227.4,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759987099567,3.956,227.46,227.38,113.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759987100366,2.53,227.45,227.38,113.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759987101164,2.53,227.45,227.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987101665,2.53,227.45,227.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759987101861,2.53,227.42,227.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987102165,1.0941134,227.35,227.31,108.14866383]
["bitfinex-derivatives","SOLF0:USTF0",1759987102359,1.0941134,227.35,227.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987102665,1.0941134,227.35,227.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987102866,1.0941134,227.38,227.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987104661,1.0941134,227.38,227.37,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759987106167,3.9564,227.44,227.37,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759987106662,3.9564,227.44,227.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987106964,2.53,227.45,227.31,7.76768945]
["bitfinex-derivatives","SOLF0:USTF0",1759987106965,1.09964304,227.43,227.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987107163,1.0950152,227.34,227.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987107362,1.0950152,227.34,227.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987108368,3.9569,227.41,227.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987108867,2.53,227.43,227.31,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759987109068,1.09517876,227.32,227.31,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987110364,1.09517876,227.32,227.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987110564,1.09517876,227.32,227.31,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987111659,1.09517876,227.32,227.28,1.08866383]
["bitfinex-derivatives","SOLF0:USTF0",1759987111863,1.09517876,227.3,227.26,3.66866383]
["bitfinex-derivatives","SOLF0:USTF0",1759987112159,1.09517876,227.29,227.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987112356,1.09517876,227.29,227.26,51.82806383]
["bitfinex-derivatives","SOLF0:USTF0",1759987112562,1.09517876,227.29,227.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987112765,1.09517876,227.29,227.26,51.82806383]
["bitfinex-derivatives","SOLF0:USTF0",1759987113070,1.09517876,227.28,227.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987114166,1.09517876,227.28,227.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987114374,1.09410703,227.23,227.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987114569,1.09410703,227.27,227.26,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759987114761,1.09410703,227.29,227.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759987115164,1.09410703,227.29,227.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987115465,1.09410703,227.29,227.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759987115769,1.09410703,227.29,227.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987116468,2.53,227.33,227.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987116670,2.53,227.35,227.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987124168,3.9583,227.33,227.25,1.08866383]
["bitfinex-derivatives","SOLF0:USTF0",1759987124380,1.09205768,227.28,227.23,1.08866383]
["bitfinex-derivatives","SOLF0:USTF0",1759987124564,1.09205768,227.26,227.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987124974,1.09205768,227.26,227.23,5.04846383]
["bitfinex-derivatives","SOLF0:USTF0",1759987124975,1.09205768,227.26,227.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987125178,2.65,227.3,227.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987125471,1.09201407,227.24,227.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987125874,1.09201407,227.25,227.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987126068,1.09201407,227.25,227.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987126868,2.65,227.36,227.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987127278,2.65,227.3,227.21,112.24886383]
["bitfinex-derivatives","SOLF0:USTF0",1759987127467,1.09174588,227.24,227.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987129169,63.90931717,227.34,227.2,108.28866383]
["bitfinex-derivatives","SOLF0:USTF0",1759987129170,2.65,227.27,227.2,108.28866383]
["bitfinex-derivatives","SOLF0:USTF0",1759987129384,1.09159039,227.23,227.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987129576,1.09159039,227.22,227.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987131371,1.09159039,227.21,227.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987131773,1.09159039,227.21,227.18,3.60866383]
["bitfinex-derivatives","SOLF0:USTF0",1759987131978,1.09159039,227.21,227.18,1.08866383]
["bitfinex-derivatives","SOLF0:USTF0",1759987132379,1.09159039,227.21,227.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987133080,1.09159039,227.21,227.18,1.08866383]
["bitfinex-derivatives","SOLF0:USTF0",1759987133279,1.09159039,227.21,227.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987133475,1.09159039,227.21,227.18,1.08866383]
["bitfinex-derivatives","SOLF0:USTF0",1759987133680,1.09159039,227.21,227.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987135182,1.09159039,227.21,227.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987135877,1.09159039,227.22,227.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987136077,2.65,227.28,227.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987136382,1.09134542,227.22,227.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987139484,2.65,227.32,227.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987139683,2.65,227.32,227.26,1.49935045]
["bitfinex-derivatives","SOLF0:USTF0",1759987140373,2.65,227.32,227.24,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759987140578,1.09135981,227.26,227.25,4.01935045]
["bitfinex-derivatives","SOLF0:USTF0",1759987142981,2.65,227.35,227.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987143288,1.49935045,227.42,227.3,4.01935045]
["bitfinex-derivatives","SOLF0:USTF0",1759987143588,2.65,227.39,227.32,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759987143777,2.65,227.39,227.33,1.49935045]
["bitfinex-derivatives","SOLF0:USTF0",1759987144487,1.09183285,227.34,227.33,4.01935045]
["bitfinex-derivatives","SOLF0:USTF0",1759987145587,1.09183285,227.34,227.33,7.97735045]
["bitfinex-derivatives","SOLF0:USTF0",1759987146988,1.09183285,227.34,227.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987147196,1.09183285,227.34,227.31,3.60693048]
["bitfinex-derivatives","SOLF0:USTF0",1759987147385,1.09183285,227.33,227.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987149388,2.57,227.32,227.27,2.58628093]
["bitfinex-derivatives","SOLF0:USTF0",1759987149590,1.09286505,227.3,227.26,1.08693048]
["bitfinex-derivatives","SOLF0:USTF0",1759987149790,3.66286505,227.29,227.26,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1759987149994,1.09286505,227.28,227.26,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1759987150389,1.09286505,227.28,227.26,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759987150792,1.09286505,227.28,227.25,3.74693048]
["bitfinex-derivatives","SOLF0:USTF0",1759987150993,1.09286505,227.28,227.26,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759987151494,1.09286505,227.28,227.26,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759987152896,1.09286505,227.28,227.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759987154096,1.09286505,227.28,227.27,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759987155093,1.09286505,227.28,227.27,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759987156902,1.09286505,227.28,227.25,11.79163977]
["bitfinex-derivatives","SOLF0:USTF0",1759987157395,1.09286505,227.28,227.26,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759987157700,1.09286505,227.28,227.27,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759987157903,1.09286505,227.28,227.27,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759987159096,1.09286505,227.28,227.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759987159299,1.09286505,227.28,227.27,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987160199,1.09286505,227.28,227.27,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759987161600,1.09286505,227.28,227.25,7.83285484]
["bitfinex-derivatives","SOLF0:USTF0",1759987161797,3.66286505,227.26,227.23,5.17285484]
["bitfinex-derivatives","SOLF0:USTF0",1759987162000,1.09286505,227.24,227.21,113.96592436]
["bitfinex-derivatives","SOLF0:USTF0",1759987162300,1.09286505,227.24,227.21,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759987162893,1.09286505,227.24,227.21,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759987163396,1.09286505,227.24,227.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759987163993,1.09286505,227.24,227.2,9.13315484]
["bitfinex-derivatives","SOLF0:USTF0",1759987163994,2.57,227.24,227.2,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759987164197,1.0945948,227.22,227.21,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759987164599,1.0945948,227.22,227.21,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759987165604,6.5297,227.24,227.2,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759987165798,1.09452192,227.21,227.2,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759987167899,1.09429202,227.21,227.2,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759987168095,1.09429202,227.21,227.2,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759987168293,2.57,227.22,227.2,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759987168909,6.5302,227.22,227.2,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759987170701,6.5302,227.22,227.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759987170903,1.09398541,227.19,227.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759987171307,1.09398541,227.2,227.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759987171502,1.09398541,227.19,227.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759987172008,1.09398541,227.2,227.17,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759987172208,1.09398541,227.2,227.19,4.15935045]
["bitfinex-derivatives","SOLF0:USTF0",1759987172709,3.9598,227.24,227.19,111.37935045]
["bitfinex-derivatives","SOLF0:USTF0",1759987172910,6.5298,227.24,227.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759987173105,2.57,227.23,227.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759987175712,2.57,227.22,227.19,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759987177008,2.57,227.22,227.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759987177212,1.09334012,227.18,227.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759987177410,1.09334012,227.18,227.17,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1759987179607,6.5302,227.22,227.17,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1759987179806,63.09135045,227.26,227.17,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987180011,2.57,227.25,227.17,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987180613,63.09135045,227.26,227.17,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987181110,6.53,227.23,227.17,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987181507,3.9602,227.22,227.15,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759987181706,1.09275857,227.16,227.15,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759987181912,1.09275857,227.18,227.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987182111,1.09275857,227.18,227.17,5.46025045]
["bitfinex-derivatives","SOLF0:USTF0",1759987182316,1.09258521,227.19,227.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987182520,1.09258521,227.19,227.18,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1759987182821,2.57,227.27,227.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987183013,2.57,227.27,227.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987183218,2.57,227.27,227.2,1.49935045]
["bitfinex-derivatives","SOLF0:USTF0",1759987183419,1.09247935,227.21,227.2,7.94975045]
["bitfinex-derivatives","SOLF0:USTF0",1759987186724,1.09247935,227.21,227.2,3.98935045]
["bitfinex-derivatives","SOLF0:USTF0",1759987189726,1.09247935,227.21,227.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987189921,3.9597,227.25,227.19,93.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987190123,1.09275486,227.2,227.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987190424,2.53,227.19,227.15,1.08693048]
["bitfinex-derivatives","SOLF0:USTF0",1759987190724,2.53,227.19,227.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987190725,1.09326134,227.16,227.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987191119,1.09327688,227.16,227.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987191521,1.09327688,227.16,227.13,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1759987191719,1.09327688,227.15,227.13,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1759987191924,1.09327688,227.15,227.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987192723,6.4906,227.19,227.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987192926,6.4906,227.19,227.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1759987193130,1.09385787,227.14,227.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1759987193323,1.09385787,227.14,227.1,1.08693048]
["bitfinex-derivatives","SOLF0:USTF0",1759987193527,2.53,227.14,227.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987194022,3.9612,227.16,227.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987194227,3.9612,227.16,227.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987194427,1.09425755,227.11,227.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987195025,1.09425755,227.11,227.08,113.76868093]
["bitfinex-derivatives","SOLF0:USTF0",1759987195826,1.09425755,227.11,227.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987196834,3.9612,227.16,227.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987197129,1.09387813,227.11,227.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987200534,1.09387813,227.11,227.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987201425,1.09387813,227.11,227.08,112.30933048]
["bitfinex-derivatives","SOLF0:USTF0",1759987201824,1.09387813,227.11,227.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987202025,1.09387813,227.11,227.08,112.30933048]
["bitfinex-derivatives","SOLF0:USTF0",1759987202436,1.09387813,227.11,227.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987202635,1.09387813,227.11,227.08,112.30933048]
["bitfinex-derivatives","SOLF0:USTF0",1759987202934,1.09387813,227.11,227.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987203137,1.09387813,227.11,227.08,112.30933048]
["bitfinex-derivatives","SOLF0:USTF0",1759987203336,1.09387813,227.11,227.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987204226,1.09387813,227.11,227.1,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759987204429,1.09387813,227.11,227.1,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1759987204637,1.09387813,227.11,227.07,4.08592436]
["bitfinex-derivatives","SOLF0:USTF0",1759987204638,1.09387813,227.11,227.07,5.17285484]
["bitfinex-derivatives","SOLF0:USTF0",1759987204833,1.09387813,227.09,227.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987206338,2.53,227.08,227.03,7.74285484]
["bitfinex-derivatives","SOLF0:USTF0",1759987206542,3.62455998,227.06,227.03,112.37285484]
["bitfinex-derivatives","SOLF0:USTF0",1759987206732,3.62455998,227.06,227.03,110.85693048]
["bitfinex-derivatives","SOLF0:USTF0",1759987208943,1.09455998,227.06,227.03,110.80693048]
["bitfinex-derivatives","SOLF0:USTF0",1759987209344,1.09455998,227.06,227.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987210037,1.09455998,227.05,227.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987212647,1.09455998,227.05,227.04,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759987212849,1.09455998,227.06,227.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987214747,2.62,227.13,227.05,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759987214947,1.09284845,227.06,227.05,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759987215944,2.62,227.17,227.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987216147,64.2251,227.21,227.06,3.60693048]
["bitfinex-derivatives","SOLF0:USTF0",1759987216344,3.9618,227.13,227.06,3.60693048]
["bitfinex-derivatives","SOLF0:USTF0",1759987216647,6.5818,227.13,227.06,110.96693048]
["bitfinex-derivatives","SOLF0:USTF0",1759987216844,1.09272032,227.09,227.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987217049,2.62,227.08,227.03,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759987217347,1.09274582,227.05,227.03,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759987217548,1.09274582,227.05,227.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987217750,1.09274582,227.06,227.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987217949,1.09274582,227.06,227.03,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759987218153,1.09274582,227.06,227.04,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759987218350,3.71274582,227.06,227.04,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759987218546,1.09274582,227.05,227.04,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759987219751,1.09274582,227.05,227.04,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759987219954,1.09274582,227.06,227.04,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759987220250,1.09274582,227.06,227.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987221050,1.09274582,227.06,227.04,111.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759987221249,1.09274582,227.06,227.02,5.05043048]
["bitfinex-derivatives","SOLF0:USTF0",1759987221551,1.09274582,227.04,227.03,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1759987223355,1.09274582,227.04,227.0,3.69693048]
["bitfinex-derivatives","SOLF0:USTF0",1759987223553,1.09274582,227.04,227.01,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759987223755,1.09274582,227.04,227.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987223950,1.09274582,227.04,227.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987224953,1.09274582,227.04,227.03,4.95549921]
["bitfinex-derivatives","SOLF0:USTF0",1759987225256,1.09274582,227.05,227.04,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759987225556,1.09274582,227.06,227.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987225954,1.09274582,227.06,227.05,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1759987227758,1.09274582,227.07,227.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1759987228057,1.09274582,227.07,227.06,8.91839921]
["bitfinex-derivatives","SOLF0:USTF0",1759987232256,2.6,227.17,227.1,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759987232462,2.6,227.17,227.11,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759987233253,2.6,227.15,227.06,1.08693048]
["bitfinex-derivatives","SOLF0:USTF0",1759987233455,2.6,227.15,227.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987233656,1.09425712,227.06,227.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987233853,1.09425712,227.09,227.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1759987234052,1.09425712,227.09,227.08,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1759987234855,1.09425712,227.1,227.09,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759987235164,1.09425712,227.11,227.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987235358,1.09425712,227.13,227.09,3.43242969]
["bitfinex-derivatives","SOLF0:USTF0",1759987235566,1.09425712,227.14,227.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759987235769,1.09425712,227.14,227.13,114.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759987236171,1.09425712,227.15,227.13,111.7616]
["bitfinex-derivatives","SOLF0:USTF0",1759987236466,1.09425712,227.16,227.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759987236668,1.09425712,227.16,227.15,114.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759987238575,1.09425712,227.16,227.15,116.71679921]
["bitfinex-derivatives","SOLF0:USTF0",1759987238774,1.09425712,227.17,227.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987239582,1.09425712,227.17,227.16,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759987240470,1.09425712,227.17,227.16,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759987240676,1.09425712,227.17,227.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987240975,1.09425712,227.17,227.16,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759987241569,1.09425712,227.17,227.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987241774,1.09425712,227.17,227.16,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759987241974,2.43,227.22,227.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987242177,2.43,227.22,227.16,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759987242474,2.43,227.22,227.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987242679,2.43,227.23,227.15,8.92679921]
["bitfinex-derivatives","SOLF0:USTF0",1759987242880,1.0940924,227.16,227.15,8.92679921]
["bitfinex-derivatives","SOLF0:USTF0",1759987243079,1.0940924,227.16,227.15,38.66679921]
["bitfinex-derivatives","SOLF0:USTF0",1759987246083,1.0940924,227.16,227.15,114.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759987247078,1.0940924,227.16,227.13,5.04853048]
["bitfinex-derivatives","SOLF0:USTF0",1759987247283,3.6840924,227.16,227.14,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987247581,2.34549921,227.23,227.13,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987247881,1.09311774,227.14,227.13,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987248181,1.09311774,227.14,227.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987248479,61.6172,227.17,227.03,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987248480,1.09311774,227.07,227.03,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987248786,1.09311774,227.07,227.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987250375,1.09311774,227.06,227.04,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759987250581,1.09311774,227.06,227.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987252977,1.09311774,227.07,227.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987253378,3.68311774,227.07,227.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987253582,1.09311774,227.05,227.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987253778,1.09311774,227.04,227.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987253988,2.59,227.07,227.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987254387,1.09229557,227.04,227.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987256292,1.09229557,227.07,227.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987257082,1.09229557,227.08,227.05,1.09383574]
["bitfinex-derivatives","SOLF0:USTF0",1759987257382,1.09229557,227.08,227.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987257583,1.09229557,227.09,227.06,3.77383574]
["bitfinex-derivatives","SOLF0:USTF0",1759987257785,1.09229557,227.09,227.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987257981,1.09229557,227.09,227.08,4.1810461]
["bitfinex-derivatives","SOLF0:USTF0",1759987258485,1.09229557,227.1,227.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987260984,1.09229557,227.1,227.08,1.5010461]
["bitfinex-derivatives","SOLF0:USTF0",1759987261191,1.09229557,227.09,227.08,1.5010461]
["bitfinex-derivatives","SOLF0:USTF0",1759987261590,1.09229557,227.09,227.08,4.1810461]
["bitfinex-derivatives","SOLF0:USTF0",1759987261787,1.09229557,227.09,227.06,5.27488184]
["bitfinex-derivatives","SOLF0:USTF0",1759987261986,1.09229557,227.08,227.06,4.1810461]
["bitfinex-derivatives","SOLF0:USTF0",1759987262194,1.09229557,227.08,227.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987263789,1.09229557,227.09,227.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987263988,1.09229557,227.08,227.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987264886,1.09229557,227.08,227.07,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759987265289,1.09229557,227.08,227.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987265488,1.09229557,227.08,227.07,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759987265688,1.09229557,227.1,227.07,3.77383574]
["bitfinex-derivatives","SOLF0:USTF0",1759987265885,1.09229557,227.1,227.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987266283,2.59,227.12,227.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987266284,1.09229557,227.09,227.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987267293,3.9616,227.14,227.07,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759987267494,1.09360985,227.08,227.07,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759987269596,1.09360985,227.08,227.07,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1759987269794,1.09360985,227.08,227.07,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1759987273203,1.09360985,227.08,227.05,1.09383574]
["bitfinex-derivatives","SOLF0:USTF0",1759987273400,2.45,227.07,227.04,78.85383574]
["bitfinex-derivatives","SOLF0:USTF0",1759987273601,3.54360985,227.07,227.04,78.85383574]
["bitfinex-derivatives","SOLF0:USTF0",1759987274602,3.54360985,227.07,227.04,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1759987275008,3.54360985,227.07,227.03,1.09383574]
["bitfinex-derivatives","SOLF0:USTF0",1759987275209,3.54360985,227.07,227.03,109.31383574]
["bitfinex-derivatives","SOLF0:USTF0",1759987275603,3.54360985,227.06,227.03,109.31383574]
["bitfinex-derivatives","SOLF0:USTF0",1759987276206,1.09360985,227.05,227.03,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759987276399,1.09360985,227.05,227.03,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1759987277202,1.09360985,227.05,227.02,1.09383574]
["bitfinex-derivatives","SOLF0:USTF0",1759987277402,2.45,227.04,227.01,111.96383574]
["bitfinex-derivatives","SOLF0:USTF0",1759987277604,1.09360985,227.04,227.01,111.96383574]
["bitfinex-derivatives","SOLF0:USTF0",1759987277905,1.09360985,227.04,227.01,112.1636]
["bitfinex-derivatives","SOLF0:USTF0",1759987278207,1.09360985,227.04,227.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987278913,1.09360985,227.04,227.01,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1759987279110,1.09360985,227.04,227.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987279499,1.09360985,227.03,227.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987285316,2.64,227.05,227.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987287518,3.9628,227.07,227.01,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759987287718,1.09415009,227.02,227.01,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759987288018,1.09415009,227.02,227.01,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759987291318,1.09415009,227.02,227.01,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987291521,1.09415009,227.02,227.01,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759987292422,1.09415009,227.02,227.01,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987293426,1.09415009,227.02,227.01,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759987298327,1.09415009,227.02,227.01,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759987298523,1.09415009,227.02,227.01,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759987300130,1.09415009,227.02,227.01,112.0610461]
["bitfinex-derivatives","SOLF0:USTF0",1759987300330,1.09415009,227.05,227.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759987300530,1.09415009,227.05,227.04,4.0610461]
["bitfinex-derivatives","SOLF0:USTF0",1759987300828,1.09415009,227.05,227.04,111.9210461]
["bitfinex-derivatives","SOLF0:USTF0",1759987301227,2.43,227.11,227.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759987301228,1.09415009,227.06,227.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759987302024,2.43,227.2,227.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759987302220,2.43,227.2,227.12,4.0610461]
["bitfinex-derivatives","SOLF0:USTF0",1759987302423,2.43,227.2,227.13,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759987302619,3.9606,227.19,227.13,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759987302831,2.43,227.2,227.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759987303330,2.43,227.2,227.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759987303531,2.53,227.24,227.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987303826,1.5010461,227.22,227.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987304026,2.53,227.12,227.08,3.73513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987304220,3.6260245,227.11,227.07,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987304419,1.0960245,227.1,227.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987304627,1.0960245,227.08,227.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987305725,23.7,227.21,227.11,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759987305726,3.9606,227.19,227.11,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759987305930,3.9606,227.19,227.11,60.142]
["bitfinex-derivatives","SOLF0:USTF0",1759987306931,1.09607759,227.12,227.11,60.142]
["bitfinex-derivatives","SOLF0:USTF0",1759987307733,3.9606,227.19,227.11,60.142]
["bitfinex-derivatives","SOLF0:USTF0",1759987308331,2.53,227.16,227.08,5.05753217]
["bitfinex-derivatives","SOLF0:USTF0",1759987308532,1.09582973,227.1,227.08,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759987308734,1.09582973,227.09,227.08,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1759987309529,1.09582973,227.1,227.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987309835,1.09582973,227.11,227.1,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759987310031,1.09582973,227.11,227.1,8.1032461]
["bitfinex-derivatives","SOLF0:USTF0",1759987310628,1.09582973,227.12,227.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987310934,6.4906,227.2,227.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987313334,3.9607,227.19,227.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987316544,2.53,227.18,227.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987318536,2.53,227.18,227.08,5.05763217]
["bitfinex-derivatives","SOLF0:USTF0",1759987318836,2.53,227.18,226.96,61.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759987318837,1.5010461,227.13,227.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987319035,1.09501143,227.08,227.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987320040,1.09501143,227.08,227.04,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987320341,1.09501143,227.08,227.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987320536,1.09501143,227.08,227.06,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759987320741,1.09501143,227.08,227.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987322146,1.09501143,227.09,227.08,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759987323849,2.53,227.14,227.08,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759987325650,3.9616,227.13,227.05,111.67513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987325850,2.53,227.14,227.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987325851,1.09503125,227.07,227.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987326156,1.09499346,227.1,227.09,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759987326454,1.09499346,227.1,227.09,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1759987327356,1.09499346,227.11,227.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987332855,1.09499346,227.11,227.1,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987333050,1.09499346,227.11,227.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987333257,1.09499346,227.11,227.1,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987334056,1.09499346,227.11,227.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987334257,1.09499346,227.11,227.1,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987335154,1.09499346,227.11,227.1,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759987335652,1.09499346,227.11,227.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987336050,1.09499346,227.11,227.1,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759987336658,1.09499346,227.11,227.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987336854,1.09499346,227.11,227.1,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759987337357,1.09499346,227.11,227.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987337656,1.09499346,227.11,227.1,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759987338258,1.09499346,227.11,227.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987338452,6.4812,227.16,227.1,114.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759987339357,6.4812,227.16,227.1,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759987339560,2.52,227.17,227.05,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987339752,3.61650195,227.08,227.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987339958,1.09650195,227.07,227.05,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759987340556,1.09650195,227.07,227.05,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759987341657,3.61650195,227.08,227.05,114.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759987342158,1.09650195,227.08,227.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987344763,1.09650195,227.07,227.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987346763,1.09650195,227.08,227.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987347670,1.09650195,227.08,227.05,111.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759987347966,1.09650195,227.08,227.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987348369,1.09650195,227.07,227.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987349171,1.09650195,227.07,227.06,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759987350072,6.4821,227.11,227.06,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759987350270,2.52,227.1,227.06,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759987350671,1.09847439,227.07,227.06,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759987351270,1.09847439,227.08,227.07,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759987353774,3.9617,227.13,227.07,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759987354775,3.9619,227.12,227.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987354975,61.6166,227.17,227.08,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987355174,1.10091532,227.16,227.08,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987355574,2.52,227.15,227.08,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987355773,1.10091532,227.14,227.08,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987356070,2.52,227.15,227.08,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987356278,2.52,227.13,227.08,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987356473,61.6166,227.17,227.08,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987356670,2.52,227.11,227.08,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987357270,3.9619,227.12,227.08,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987357573,2.52,227.11,227.08,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987358077,2.52,227.11,227.08,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759987358880,2.52,227.11,227.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987359475,2.52,227.11,227.07,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987359774,2.52,227.11,227.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987359974,2.52,227.11,227.07,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987360370,63.95745911,227.19,227.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987360371,2.66,227.19,227.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987360673,2.66,227.19,227.07,112.55773217]
["bitfinex-derivatives","SOLF0:USTF0",1759987360674,1.09822098,227.1,227.07,112.55773217]
["bitfinex-derivatives","SOLF0:USTF0",1759987361272,1.09822098,227.1,227.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987361482,1.09822098,227.11,227.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987362173,1.09822098,227.13,227.09,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987362369,1.09822098,227.13,227.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987362571,66.62015911,227.18,227.06,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987362769,1.0982318,227.09,227.06,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1759987362978,1.0982318,227.08,227.06,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1759987363182,1.0982318,227.07,227.06,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1759987365482,3.9621,227.11,227.06,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1759987366076,2.68,227.1,227.06,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1759987366280,3.9621,227.11,227.06,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1759987366778,3.9621,227.11,227.03,5.05853217]
["bitfinex-derivatives","SOLF0:USTF0",1759987367081,1.09828948,227.06,227.03,112.61853217]
["bitfinex-derivatives","SOLF0:USTF0",1759987367677,1.09828948,227.06,227.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987367880,1.09828948,227.06,227.03,112.61853217]
["bitfinex-derivatives","SOLF0:USTF0",1759987368076,1.09828948,227.06,227.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987368382,1.09828948,227.06,227.03,112.61853217]
["bitfinex-derivatives","SOLF0:USTF0",1759987369284,1.09828948,227.06,227.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987369489,1.09828948,227.06,227.03,112.61853217]
["bitfinex-derivatives","SOLF0:USTF0",1759987369783,1.09828948,227.06,227.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987370082,1.09828948,227.06,227.03,112.61853217]
["bitfinex-derivatives","SOLF0:USTF0",1759987370284,1.09828948,227.06,227.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987370583,1.09828948,227.06,227.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987378188,1.09828948,227.06,227.03,108.65513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987378390,1.09828948,227.06,227.03,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987378592,1.09828948,227.06,227.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987379798,1.09828948,227.07,227.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987381999,1.09828948,227.07,227.06,3.99136955]
["bitfinex-derivatives","SOLF0:USTF0",1759987383694,2.68,227.06,227.04,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987383898,1.09828948,227.05,227.04,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759987384900,1.09828948,227.05,227.04,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1759987391200,1.09828948,227.05,227.04,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1759987391400,1.09828948,227.05,227.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987391701,1.09828948,227.05,227.0,6.52400445]
["bitfinex-derivatives","SOLF0:USTF0",1759987392000,1.09917334,227.03,227.01,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759987392202,1.09917334,227.02,226.98,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987392393,1.09917334,226.99,226.96,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1759987392602,3.74917334,226.99,226.96,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1759987393001,3.74917334,226.99,226.96,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987393797,1.09917334,226.98,226.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987394000,2.65,226.97,226.94,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987394198,1.09841023,226.95,226.89,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987394404,3.74841023,226.92,226.88,3.70513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987394606,1.09841023,226.91,226.89,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987394801,1.09841023,226.91,226.89,83.11]
["bitfinex-derivatives","SOLF0:USTF0",1759987395404,1.09841023,226.91,226.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987402514,1.09841023,226.91,226.88,111.24513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987404417,1.09841023,226.91,226.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987405112,1.09841023,226.91,226.88,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987405315,1.09841023,226.9,226.87,3.70513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987406520,1.09841023,226.9,226.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987407923,1.09841023,226.89,226.86,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759987408123,3.74841023,226.89,226.86,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759987409024,2.65,226.88,226.85,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987409820,2.65,226.88,226.84,108.65513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987410126,2.65,226.87,226.84,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987410322,2.65,226.87,226.84,3.70513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987410724,3.74841023,226.87,226.84,3.70513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987410924,2.65,226.86,226.84,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987411127,1.09841023,226.87,226.84,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987411423,3.74841023,226.87,226.84,3.70513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987411624,3.74841023,226.87,226.84,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987412025,2.65,226.86,226.84,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987412322,2.65,226.86,226.83,1.09513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987413023,1.09841023,226.87,226.82,108.65513217]
["bitfinex-derivatives","SOLF0:USTF0",1759987413222,2.65,226.84,226.82,0.95562307]
["bitfinex-derivatives","SOLF0:USTF0",1759987413521,2.65,226.81,226.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987413726,1.09037477,226.8,226.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987414315,2.65,226.78,226.75,1.08990982]
["bitfinex-derivatives","SOLF0:USTF0",1759987414627,3.74037477,226.78,226.75,1.08990982]
["bitfinex-derivatives","SOLF0:USTF0",1759987416724,1.09037477,226.78,226.75,3.69990982]
["bitfinex-derivatives","SOLF0:USTF0",1759987417322,1.09037477,226.78,226.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987417825,1.09037477,226.78,226.75,1.08990982]
["bitfinex-derivatives","SOLF0:USTF0",1759987418025,1.09037477,226.78,226.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987418325,1.09037477,226.78,226.75,1.08990982]
["bitfinex-derivatives","SOLF0:USTF0",1759987418626,1.09037477,226.78,226.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759987418924,1.09037477,226.78,226.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987419116,1.09037477,226.78,226.75,1.08990982]
["bitfinex-derivatives","SOLF0:USTF0",1759987419320,1.09037477,226.78,226.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987419520,1.09037477,226.77,226.74,2.59127937]
["bitfinex-derivatives","SOLF0:USTF0",1759987420119,1.50136955,226.85,226.75,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759987420120,1.09037477,226.8,226.75,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759987420324,1.09037477,226.8,226.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987420515,1.09037477,226.8,226.77,1.08693453]
["bitfinex-derivatives","SOLF0:USTF0",1759987420919,1.09037477,226.8,226.77,2.58830408]
["bitfinex-derivatives","SOLF0:USTF0",1759987421120,1.09037477,226.81,226.77,2.58830408]
["bitfinex-derivatives","SOLF0:USTF0",1759987421327,1.09037477,226.82,226.8,1.50136955]
["bitfinex-derivatives","SOLF0:USTF0",1759987421526,1.09037477,226.82,226.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987427832,1.09037477,226.83,226.8,2.58830408]
["bitfinex-derivatives","SOLF0:USTF0",1759987428033,1.09037477,226.86,226.82,1.08693453]
["bitfinex-derivatives","SOLF0:USTF0",1759987428229,1.09037477,226.85,226.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987429832,1.09037477,226.86,226.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987430137,1.09037477,226.86,226.83,1.50136955]
["bitfinex-derivatives","SOLF0:USTF0",1759987430435,1.09037477,226.86,226.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987430635,1.09037477,226.86,226.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987433232,3.77037477,226.86,226.84,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987433439,1.0914552,226.85,226.82,116.85530408]
["bitfinex-derivatives","SOLF0:USTF0",1759987434334,1.0914552,226.85,226.83,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759987435227,1.0914552,226.85,226.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987435738,1.0914552,226.86,226.85,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1759987435930,1.0914552,226.86,226.85,8.14786955]
["bitfinex-derivatives","SOLF0:USTF0",1759987437137,1.50136955,226.94,226.85,8.14786955]
["bitfinex-derivatives","SOLF0:USTF0",1759987437138,1.0914552,226.87,226.85,5.46786955]
["bitfinex-derivatives","SOLF0:USTF0",1759987437348,1.0914552,226.89,226.86,3.76693453]
["bitfinex-derivatives","SOLF0:USTF0",1759987437535,1.0914552,226.89,226.85,5.46786955]
["bitfinex-derivatives","SOLF0:USTF0",1759987437536,1.0914552,226.89,226.87,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759987437736,1.0914552,226.88,226.87,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759987438838,1.0914552,226.9,226.88,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759987439038,1.0914552,226.9,226.88,8.14736955]
["bitfinex-derivatives","SOLF0:USTF0",1759987439439,1.0914552,226.9,226.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987439938,1.0914552,226.91,226.9,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759987440941,1.0914552,226.92,226.9,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759987441337,1.0914552,226.92,226.9,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759987441634,1.0914552,226.92,226.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987442238,1.0914552,226.92,226.88,5.05293453]
["bitfinex-derivatives","SOLF0:USTF0",1759987442547,1.0914552,226.91,226.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987442942,1.0914552,226.91,226.88,5.05293453]
["bitfinex-derivatives","SOLF0:USTF0",1759987443144,1.0914552,226.91,226.89,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759987443336,1.0914552,226.91,226.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987444841,1.0914552,226.91,226.88,1.08693453]
["bitfinex-derivatives","SOLF0:USTF0",1759987445042,1.0914552,226.91,226.88,3.76693453]
["bitfinex-derivatives","SOLF0:USTF0",1759987445441,1.0914552,226.91,226.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987446347,1.0914552,226.91,226.89,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759987446947,1.0914552,226.91,226.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987451347,1.0914552,226.93,226.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987451748,1.0914552,226.94,226.9,1.08693453]
["bitfinex-derivatives","SOLF0:USTF0",1759987451943,1.0914552,226.94,226.91,1.08693453]
["bitfinex-derivatives","SOLF0:USTF0",1759987452145,1.0914552,226.94,226.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987452349,1.0914552,226.94,226.93,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1759987452550,1.0914552,226.94,226.93,114.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759987455652,1.0914552,226.95,226.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987456856,2.43,227.0,226.94,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759987457257,1.09363944,226.95,226.94,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1759987457957,1.09363944,226.96,226.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987458151,1.09363944,226.96,226.95,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1759987459253,2.43,227.03,227.0,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759987459451,2.43,227.07,227.0,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1759987459849,2.43,227.07,227.0,111.11693453]
["bitfinex-derivatives","SOLF0:USTF0",1759987460158,2.43,227.07,227.01,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759987460457,1.09232206,227.03,227.02,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759987460958,1.09232206,227.05,227.01,108.64693453]
["bitfinex-derivatives","SOLF0:USTF0",1759987461152,1.09232206,227.05,227.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987461359,1.09232206,227.07,227.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987462060,1.09232206,227.06,227.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987462357,1.09232206,227.07,227.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987462858,1.09232206,227.08,227.06,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759987463053,1.09232206,227.08,227.07,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1759987463959,1.09232206,227.09,227.08,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759987464156,1.09232206,227.09,227.08,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759987466360,2.43,227.15,227.08,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759987466361,1.09232206,227.1,227.08,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759987466556,1.09232206,227.1,227.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987467461,1.09232206,227.11,227.1,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759987467650,1.09232206,227.11,227.1,113.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759987469365,1.09232206,227.12,227.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987469762,1.09232206,227.13,227.12,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759987469962,1.09232206,227.13,227.12,113.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759987470157,1.09232206,227.15,227.12,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987470362,1.09232206,227.15,227.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987470562,1.09232206,227.14,227.13,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759987473471,2.43,227.18,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987473962,3.9606,227.19,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987474169,2.43,227.18,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987474559,3.9606,227.19,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987475158,2.43,227.18,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987475659,3.9606,227.19,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987475858,2.43,227.18,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987476267,3.9606,227.19,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987476660,2.43,227.18,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987477166,3.9606,227.19,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987477365,2.43,227.18,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987477566,3.9606,227.19,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987478471,2.43,227.18,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987478675,2.57,227.18,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987478873,3.9606,227.19,227.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759987479374,2.57,227.18,227.11,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1759987479570,1.08602178,227.12,227.11,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1759987482471,1.08602178,227.13,227.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987483074,1.08602178,227.13,227.11,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759987483269,1.0865016,227.12,227.11,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987483577,1.0865016,227.12,227.11,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759987487380,1.0865016,227.12,227.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987487582,1.0865016,227.12,227.11,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759987492189,1.0865016,227.14,227.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987492389,1.0865016,227.15,227.13,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987492590,1.0865016,227.15,227.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987493883,1.0865016,227.15,227.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987494084,15.61757232,227.22,227.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987494389,2.57,227.21,227.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987495586,3.9606,227.19,227.12,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759987495788,1.08985872,227.14,227.13,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759987499000,1.08985872,227.15,227.14,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1759987499293,1.08985872,227.16,227.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987501702,1.08985872,227.16,227.12,1.08693453]
["bitfinex-derivatives","SOLF0:USTF0",1759987501894,1.08985872,227.16,227.1,1.08693453]
["bitfinex-derivatives","SOLF0:USTF0",1759987502095,2.57,227.12,227.09,30.70693453]
["bitfinex-derivatives","SOLF0:USTF0",1759987502293,1.08985872,227.1,227.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987503202,19.62270951,227.22,227.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987503405,19.62270951,227.22,227.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759987503698,19.62270951,227.22,227.13,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987503902,19.62270951,227.22,227.14,1.50029449]
["bitfinex-derivatives","SOLF0:USTF0",1759987504200,1.09559057,227.15,227.14,4.08029449]
["bitfinex-derivatives","SOLF0:USTF0",1759987504700,1.09559057,227.15,227.14,8.04169449]
["bitfinex-derivatives","SOLF0:USTF0",1759987506599,1.09559057,227.15,227.14,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759987514210,9.057e-05,227.15,227.14,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759987514513,2.53,227.26,227.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987514700,1.10032605,227.25,227.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987515005,2.53,227.26,227.19,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759987515607,2.53,227.27,227.21,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759987516505,1.50029449,227.28,227.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759987516704,4.03029449,227.28,227.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759987517505,2.53,227.28,227.23,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759987517704,2.53,227.27,227.23,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759987518012,3.959,227.29,227.23,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759987518304,2.53,227.28,227.23,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759987518509,2.53,227.28,227.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987520913,2.53,227.32,227.24,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1759987521605,1.09521831,227.27,227.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987522612,1.09521831,227.27,227.26,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759987526311,1.09521831,227.28,227.26,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759987526506,1.09521831,227.28,227.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987528405,1.09521831,227.28,227.24,5.05161459]
["bitfinex-derivatives","SOLF0:USTF0",1759987528609,2.53,227.27,227.24,1.09191459]
["bitfinex-derivatives","SOLF0:USTF0",1759987528810,2.53,227.26,227.23,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1759987529014,1.09521831,227.24,227.23,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1759987529809,5.45929449,227.29,227.23,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1759987529810,1.50029449,227.29,227.23,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1759987530011,1.09215277,227.24,227.23,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1759987530211,1.09215277,227.24,227.23,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1759987530613,1.09215277,227.25,227.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987530921,2.53,227.29,227.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987531121,2.53,227.3,227.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987531421,1.09206881,227.25,227.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987532012,2.53,227.25,227.22,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759987532211,1.09210652,227.23,227.22,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759987536217,1.09210652,227.23,227.2,1.09191459]
["bitfinex-derivatives","SOLF0:USTF0",1759987536419,2.53,227.2,227.17,26.35191459]
["bitfinex-derivatives","SOLF0:USTF0",1759987536609,3.62210652,227.2,227.17,28.86191459]
["bitfinex-derivatives","SOLF0:USTF0",1759987536813,1.09210652,227.2,227.17,28.86191459]
["bitfinex-derivatives","SOLF0:USTF0",1759987537621,1.09210652,227.2,227.17,32.82281459]
["bitfinex-derivatives","SOLF0:USTF0",1759987537922,1.09210652,227.2,227.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987538616,1.09210652,227.2,227.17,30.31281459]
["bitfinex-derivatives","SOLF0:USTF0",1759987538818,1.09210652,227.2,227.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759987539017,1.09210652,227.2,227.17,30.31281459]
["bitfinex-derivatives","SOLF0:USTF0",1759987539418,1.09210652,227.2,227.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759987539813,1.09210652,227.2,227.17,30.31281459]
["bitfinex-derivatives","SOLF0:USTF0",1759987540023,1.09210652,227.2,227.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759987541723,3.73210652,227.2,227.18,111.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759987541922,1.09316496,227.19,227.18,111.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759987542312,1.09316496,227.19,227.18,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759987542518,2.64,227.18,227.16,1.09191459]
["bitfinex-derivatives","SOLF0:USTF0",1759987543319,2.64,227.18,227.15,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759987543520,1.09316496,227.17,227.15,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759987543720,1.09316496,227.16,227.15,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759987543920,1.09316496,227.16,227.15,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1759987544419,1.09316496,227.16,227.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987546725,8.06069449,227.21,227.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987549128,2.6,227.25,227.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987549324,1.09386282,227.2,227.17,1.09191459]
["bitfinex-derivatives","SOLF0:USTF0",1759987549524,1.09386282,227.21,227.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987549728,1.09386282,227.21,227.17,1.09191459]
["bitfinex-derivatives","SOLF0:USTF0",1759987550423,1.09386282,227.21,227.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987550724,1.09386282,227.21,227.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987560428,1.09386282,227.22,227.21,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759987560634,1.09386282,227.24,227.21,1.50029449]
["bitfinex-derivatives","SOLF0:USTF0",1759987560834,1.09386282,227.24,227.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987561234,1.09386282,227.25,227.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759987561434,1.09386282,227.25,227.24,111.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759987561638,1.09386282,227.25,227.24,113.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759987562234,1.09386282,227.25,227.24,115.34999449]
["bitfinex-derivatives","SOLF0:USTF0",1759987563026,1.09386282,227.25,227.24,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759987563230,2.6,227.25,227.24,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759987564034,6.5586,227.31,227.24,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759987564237,6.5586,227.31,227.24,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1759987564637,1.0949725,227.26,227.24,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759987564834,0.88982263,227.29,227.24,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759987565033,2.6,227.35,227.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987565235,2.6,227.35,227.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987565434,2.6,227.39,227.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987565938,2.6,227.39,227.34,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1759987566234,2.6,227.39,227.35,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1759987571344,2.6,227.39,227.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987571545,2.59,227.44,227.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987571741,2.59,227.44,227.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987571935,2.59,227.46,227.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987572143,1.09115216,227.38,227.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987572941,1.09115216,227.38,227.35,110.83354705]
["bitfinex-derivatives","SOLF0:USTF0",1759987573141,1.09115216,227.38,227.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987573341,1.09115216,227.38,227.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987574738,1.09115216,227.4,227.38,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759987574946,1.09115216,227.4,227.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987576547,1.09115216,227.42,227.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987576748,1.09115216,227.42,227.41,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1759987577447,1.09115216,227.44,227.41,111.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759987577751,1.09115216,227.44,227.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987578061,3.9555,227.49,227.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987578062,2.59,227.48,227.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987579043,2.59,227.48,227.41,111.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759987579244,63.86732792,227.51,227.38,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759987579439,1.08707504,227.41,227.39,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1759987579643,1.08707504,227.41,227.4,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759987579843,2.59,227.47,227.4,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759987583150,2.59,227.47,227.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987583352,61.5263,227.5,227.38,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759987583742,2.59,227.42,227.36,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759987583945,1.08590223,227.38,227.36,92.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759987584457,1.08590223,227.38,227.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987585541,1.08590223,227.38,227.34,1.09081913]
["bitfinex-derivatives","SOLF0:USTF0",1759987585747,1.08590223,227.35,227.32,3.62081913]
["bitfinex-derivatives","SOLF0:USTF0",1759987585952,1.08590223,227.35,227.32,29.92081913]
["bitfinex-derivatives","SOLF0:USTF0",1759987586350,1.08590223,227.35,227.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987586549,1.08590223,227.35,227.32,31.34901913]
["bitfinex-derivatives","SOLF0:USTF0",1759987586950,1.08590223,227.35,227.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987587248,1.08590223,227.35,227.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987587453,1.08590223,227.36,227.33,1.09081913]
["bitfinex-derivatives","SOLF0:USTF0",1759987588151,1.08590223,227.35,227.34,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759987588453,1.08590223,227.36,227.34,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759987588654,1.08590223,227.36,227.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987589954,63.87522792,227.48,227.34,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759987589955,1.08590223,227.38,227.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759987594659,1.08590223,227.39,227.38,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759987594855,1.08590223,227.39,227.38,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759987595045,3.9561,227.45,227.38,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759987595556,1.08829407,227.39,227.38,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759987598560,3.67829407,227.39,227.38,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759987598760,2.5,227.38,227.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759987598952,3.58931329,227.38,227.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759987599155,2.5,227.37,227.33,1.09081913]
["bitfinex-derivatives","SOLF0:USTF0",1759987599354,1.08931329,227.37,227.31,1.09081913]
["bitfinex-derivatives","SOLF0:USTF0",1759987599556,1.08931329,227.34,227.31,1.09081913]
["bitfinex-derivatives","SOLF0:USTF0",1759987600752,3.58931329,227.34,227.31,1.09081913]
["bitfinex-derivatives","SOLF0:USTF0",1759987601156,2.5,227.33,227.31,1.09081913]
["bitfinex-derivatives","SOLF0:USTF0",1759987601558,3.58931329,227.34,227.31,1.09081913]
["bitfinex-derivatives","SOLF0:USTF0",1759987601956,2.5,227.33,227.31,1.09081913]
["bitfinex-derivatives","SOLF0:USTF0",1759987602561,1.08931329,227.34,227.31,1.09081913]
["bitfinex-derivatives","SOLF0:USTF0",1759987603058,3.58931329,227.34,227.31,1.09081913]
["bitfinex-derivatives","SOLF0:USTF0",1759987606454,3.58931329,227.34,227.31,3.77081913]
["bitfinex-derivatives","SOLF0:USTF0",1759987606654,1.08931329,227.34,227.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987609065,1.08931329,227.33,227.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987615769,1.08931329,227.33,227.31,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759987615969,3.73931329,227.33,227.31,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759987616265,2.65,227.32,227.31,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759987616772,1.08931329,227.33,227.31,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759987616978,1.08931329,227.33,227.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987620873,1.08931329,227.34,227.33,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759987621066,1.08931329,227.34,227.33,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759987622268,1.08931329,227.35,227.33,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759987622468,1.08931329,227.36,227.35,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759987625978,1.08931329,227.36,227.35,8.13539419]
["bitfinex-derivatives","SOLF0:USTF0",1759987626872,1.08931329,227.37,227.35,8.13539419]
["bitfinex-derivatives","SOLF0:USTF0",1759987627180,1.08931329,227.38,227.36,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759987628175,1.08931329,227.38,227.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987629980,1.08931329,227.39,227.38,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1759987630179,1.08931329,227.39,227.38,7.89489419]
["bitfinex-derivatives","SOLF0:USTF0",1759987631980,1.08931329,227.41,227.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759987632281,1.08931329,227.41,227.39,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759987632580,1.08931329,227.4,227.39,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759987635273,1.08931329,227.41,227.4,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759987635477,1.08931329,227.41,227.4,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759987642585,1.08931329,227.41,227.4,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759987642785,2.44,227.4,227.38,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759987642981,2.44,227.4,227.39,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759987643175,1.08931329,227.41,227.39,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759987643581,1.08931329,227.41,227.39,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759987643982,1.08931329,227.4,227.39,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759987644587,1.08931329,227.41,227.39,113.657]
["bitfinex-derivatives","SOLF0:USTF0",1759987645689,1.08931329,227.41,227.39,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1759987646985,1.08931329,227.41,227.4,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759987648087,1.08931329,227.41,227.4,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759987649585,1.08931329,227.42,227.41,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759987649792,1.08931329,227.42,227.41,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759987651190,2.44,227.47,227.41,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759987651491,1.49759419,227.49,227.41,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1759987651691,2.44,227.46,227.41,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1759987651892,3.9558,227.47,227.41,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1759987652793,2.44,227.46,227.41,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1759987653092,3.9558,227.47,227.41,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1759987653885,2.44,227.46,227.41,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1759987654293,3.9558,227.47,227.41,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1759987654498,6.3958,227.47,227.41,87.7567]
["bitfinex-derivatives","SOLF0:USTF0",1759987658097,6.3958,227.47,227.41,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759987660595,1.09517349,227.42,227.41,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759987660895,6.3958,227.47,227.41,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759987663398,1.09588602,227.42,227.41,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759987663699,6.3958,227.47,227.41,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759987663895,1.09590275,227.42,227.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987664196,1.09590275,227.43,227.41,1.49759419]
["bitfinex-derivatives","SOLF0:USTF0",1759987664393,1.09590275,227.43,227.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987665498,1.09590275,227.43,227.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987665499,2.53,227.43,227.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987665699,1.0963029,227.39,227.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987666097,1.0963029,227.39,227.37,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759987666298,1.0963029,227.39,227.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987666499,4.02759419,227.47,227.37,1.49759419]
["bitfinex-derivatives","SOLF0:USTF0",1759987666500,1.0963029,227.4,227.37,1.49759419]
["bitfinex-derivatives","SOLF0:USTF0",1759987666800,1.0963029,227.4,227.39,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759987667192,1.0963029,227.4,227.39,113.6571]
["bitfinex-derivatives","SOLF0:USTF0",1759987667396,1.0963029,227.43,227.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987670498,1.0963029,227.44,227.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759987670801,1.0963029,227.44,227.43,7.93399419]
["bitfinex-derivatives","SOLF0:USTF0",1759987674502,1.0963029,227.45,227.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987674799,1.0963029,227.45,227.44,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987676794,2.53,227.56,227.5,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759987680003,1.49759419,227.58,227.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759987680304,1.49759419,227.55,227.47,56.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759987680500,2.53,227.54,227.47,56.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759987680706,2.53,227.54,227.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759987681309,1.49759419,227.52,227.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987681509,1.09602868,227.45,227.44,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1759987681805,2.53,227.51,227.44,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1759987682207,1.09593646,227.46,227.45,3.97759419]
["bitfinex-derivatives","SOLF0:USTF0",1759987683510,2.53,227.57,227.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987683708,2.53,227.57,227.5,3.97759419]
["bitfinex-derivatives","SOLF0:USTF0",1759987683896,2.53,227.57,227.5,111.15759419]
["bitfinex-derivatives","SOLF0:USTF0",1759987684102,3.9538,227.58,227.52,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759987684302,2.53,227.56,227.52,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759987685107,2.53,227.59,227.52,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759987686901,2.53,227.59,227.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987686902,5.42068362,227.66,227.53,1.49759419]
["bitfinex-derivatives","SOLF0:USTF0",1759987687100,1.49759419,227.64,227.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987687306,1.0988247,227.64,227.56,1.49759419]
["bitfinex-derivatives","SOLF0:USTF0",1759987687508,5.0516247,227.64,227.57,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759987687803,1.0988247,227.63,227.57,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759987688205,3.9528,227.64,227.57,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759987688503,325.50068362,227.72,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987688710,1.09342512,227.59,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987688908,1.09342512,227.59,227.58,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759987689704,1.09342512,227.59,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987691109,1.09342512,227.59,227.58,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987691311,2.42,227.66,227.58,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987692015,6.3726,227.66,227.58,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987693613,3.9527,227.65,227.58,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987694404,3.953,227.63,227.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759987694612,3.953,227.63,227.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987695110,3.953,227.63,227.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759987695314,3.953,227.63,227.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987695517,3.953,227.63,227.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759987695715,3.953,227.63,227.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987695915,3.953,227.63,227.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759987696316,3.953,227.63,227.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987696517,3.953,227.63,227.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759987696915,3.953,227.63,227.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987697114,3.953,227.63,227.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759987697817,3.953,227.63,227.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987698121,3.953,227.63,227.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759987698722,3.953,227.63,227.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987699017,3.953,227.63,227.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759987699713,3.953,227.63,227.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987699921,2.42,227.62,227.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987701618,3.9538,227.59,227.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987702016,3.9538,227.59,227.53,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759987702216,1.08902382,227.54,227.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987702615,3.9538,227.59,227.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987705222,3.9539,227.58,227.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987705424,2.42,227.57,227.52,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1759987705723,1.08954297,227.53,227.5,5.0433018]
["bitfinex-derivatives","SOLF0:USTF0",1759987705922,1.08954297,227.52,227.51,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1759987706112,1.08954297,227.52,227.51,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1759987706518,1.08954297,227.53,227.51,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1759987706717,1.08954297,227.52,227.49,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987706920,1.08954297,227.51,227.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987709727,1.08954297,227.52,227.49,108.2082018]
["bitfinex-derivatives","SOLF0:USTF0",1759987710533,1.08954297,227.52,227.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987710734,1.08954297,227.52,227.49,108.2082018]
["bitfinex-derivatives","SOLF0:USTF0",1759987711333,1.08954297,227.52,227.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987711532,1.08954297,227.53,227.5,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987711829,1.08954297,227.53,227.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987712234,1.08954297,227.53,227.5,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987712826,1.08954297,227.53,227.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987713230,1.08954297,227.53,227.5,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987713430,1.08954297,227.53,227.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759987713636,1.08954297,227.52,227.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759987713836,6.3745,227.55,227.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759987714034,6.3745,227.55,227.51,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759987714329,6.3745,227.55,227.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987715328,3.954,227.57,227.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759987717132,3.9535,227.6,227.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987717433,1.09235953,227.54,227.51,108.2082018]
["bitfinex-derivatives","SOLF0:USTF0",1759987717630,1.09235953,227.54,227.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987717832,1.09235953,227.54,227.51,108.2082018]
["bitfinex-derivatives","SOLF0:USTF0",1759987718033,1.09235953,227.54,227.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759987718730,1.09235953,227.54,227.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987719138,1.09235953,227.54,227.51,108.2082018]
["bitfinex-derivatives","SOLF0:USTF0",1759987719335,1.09235953,227.54,227.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987719836,3.9537,227.59,227.51,110.54389014]
["bitfinex-derivatives","SOLF0:USTF0",1759987719837,1.09235953,227.55,227.51,110.54389014]
["bitfinex-derivatives","SOLF0:USTF0",1759987720028,1.09235953,227.55,227.52,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987720236,1.09235953,227.55,227.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987720833,1.09235953,227.55,227.52,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987721036,1.09235953,227.56,227.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987721237,1.09235953,227.56,227.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987721629,1.09235953,227.56,227.53,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987721829,1.09235953,227.56,227.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987722529,1.09235953,227.56,227.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987722729,1.09235953,227.56,227.53,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987722934,1.09235953,227.57,227.54,4.87568834]
["bitfinex-derivatives","SOLF0:USTF0",1759987723130,1.09235953,227.57,227.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987723641,1.09235953,227.58,227.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987723940,1.09235953,227.58,227.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987724134,1.09235953,227.58,227.57,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759987726338,1.09235953,227.58,227.55,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987726546,1.09235953,227.58,227.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987728444,1.09235953,227.58,227.57,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1759987728945,1.09235953,227.58,227.57,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759987729244,1.09235953,227.58,227.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987729438,1.09235953,227.58,227.57,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759987733949,1.09235953,227.58,227.57,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759987734746,1.09235953,227.58,227.55,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987734945,2.61,227.57,227.56,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1759987735346,2.61,227.59,227.56,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1759987735745,2.61,227.59,227.56,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759987736148,1.09460173,227.57,227.56,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759987737650,1.09460173,227.58,227.56,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759987737951,1.09460173,227.58,227.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987741454,1.09460173,227.59,227.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987747056,1.09460173,227.6,227.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987747249,1.09460173,227.6,227.57,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987747448,1.09460173,227.6,227.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987747850,1.09460173,227.6,227.57,5.0421018]
["bitfinex-derivatives","SOLF0:USTF0",1759987748056,1.09460173,227.6,227.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987748459,1.09460173,227.6,227.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987752362,0.88346855,227.62,227.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759987752562,2.42,227.71,227.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987752765,3.9521,227.69,227.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987753164,6.3721,227.69,227.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987753761,2.42,227.69,227.64,1.49449316]
["bitfinex-derivatives","SOLF0:USTF0",1759987753961,1.09354143,227.65,227.64,4.16449316]
["bitfinex-derivatives","SOLF0:USTF0",1759987754762,1.09354143,227.67,227.65,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759987754966,1.09354143,227.67,227.66,4.16449316]
["bitfinex-derivatives","SOLF0:USTF0",1759987755471,1.09354143,227.68,227.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987758074,1.09354143,227.7,227.66,5.44679316]
["bitfinex-derivatives","SOLF0:USTF0",1759987758274,1.09354143,227.7,227.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987758674,1.09354143,227.7,227.67,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987758874,1.09354143,227.7,227.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987759373,1.09354143,227.7,227.69,111.20449316]
["bitfinex-derivatives","SOLF0:USTF0",1759987759571,1.09354143,227.73,227.69,108.53449316]
["bitfinex-derivatives","SOLF0:USTF0",1759987759873,1.09354143,227.73,227.72,4.16449316]
["bitfinex-derivatives","SOLF0:USTF0",1759987760075,1.09354143,227.74,227.72,1.49449316]
["bitfinex-derivatives","SOLF0:USTF0",1759987760264,1.09354143,227.75,227.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987760672,1.09354143,227.76,227.72,2.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1759987760868,1.09354143,227.76,227.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987761272,1.09354143,227.76,227.72,2.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1759987761469,1.09354143,227.76,227.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987761769,1.09354143,227.76,227.73,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759987761969,1.09354143,227.76,227.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987762170,1.09354143,227.76,227.75,111.20449316]
["bitfinex-derivatives","SOLF0:USTF0",1759987762771,1.09354143,227.77,227.75,108.53449316]
["bitfinex-derivatives","SOLF0:USTF0",1759987762969,1.09354143,227.77,227.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987763173,1.09354143,227.78,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987763374,1.09354143,227.78,227.76,1.49449316]
["bitfinex-derivatives","SOLF0:USTF0",1759987763775,1.09354143,227.78,227.76,4.16449316]
["bitfinex-derivatives","SOLF0:USTF0",1759987763974,1.09354143,227.78,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987765776,1.09354143,227.79,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987769782,1.09354143,227.79,227.76,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987770182,2.42,227.82,227.75,110.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759987770183,1.09354143,227.8,227.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987773377,2.42,227.79,227.77,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987773578,1.09354143,227.8,227.76,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987773779,2.42,227.78,227.76,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987774282,1.09354143,227.79,227.76,3.7582018]
["bitfinex-derivatives","SOLF0:USTF0",1759987774477,1.09354143,227.79,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759987775281,3.51354143,227.79,227.76,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987775687,1.09354143,227.79,227.76,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987775881,1.09354143,227.78,227.75,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759987776085,1.09354143,227.76,227.75,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759987776286,3.51354143,227.76,227.75,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759987776984,1.09354143,227.76,227.71,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987777185,2.42,227.74,227.72,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759987778589,1.09354143,227.75,227.72,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759987778790,1.09354143,227.75,227.72,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1759987778989,1.09354143,227.75,227.72,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759987779186,1.09354143,227.75,227.72,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987781289,3.59354143,227.75,227.72,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987782688,2.5,227.74,227.72,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987782890,2.5,227.74,227.72,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759987783394,1.09354143,227.75,227.72,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1759987783582,1.09354143,227.75,227.72,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759987783788,1.09354143,227.75,227.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987784388,1.09354143,227.75,227.72,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759987785095,1.09354143,227.75,227.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987786094,1.09354143,227.75,227.72,108.0682018]
["bitfinex-derivatives","SOLF0:USTF0",1759987786392,1.09354143,227.75,227.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987786594,1.09354143,227.75,227.72,108.0682018]
["bitfinex-derivatives","SOLF0:USTF0",1759987787096,1.09354143,227.76,227.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987787492,1.09354143,227.77,227.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987787799,1.09354143,227.78,227.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987788093,2.52,227.8,227.74,2.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1759987788094,1.09354143,227.77,227.76,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1759987788997,1.09354143,227.77,227.76,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759987790097,1.09354143,227.77,227.76,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1759987791999,1.09354143,227.78,227.76,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1759987792204,1.09354143,227.78,227.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987795099,2.52,227.77,227.74,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987795298,3.61354143,227.77,227.74,110.5382018]
["bitfinex-derivatives","SOLF0:USTF0",1759987795503,3.61354143,227.77,227.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987795705,1.09354143,227.77,227.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987796104,1.09354143,227.77,227.74,108.0482018]
["bitfinex-derivatives","SOLF0:USTF0",1759987796605,1.09354143,227.77,227.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987798802,1.09354143,227.77,227.74,108.0482018]
["bitfinex-derivatives","SOLF0:USTF0",1759987799204,1.09354143,227.77,227.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987799405,1.09354143,227.77,227.74,108.0482018]
["bitfinex-derivatives","SOLF0:USTF0",1759987799704,1.09354143,227.77,227.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987799904,1.09354143,227.77,227.74,111.9991018]
["bitfinex-derivatives","SOLF0:USTF0",1759987800106,1.09354143,227.77,227.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987800900,1.09354143,227.77,227.74,111.9991018]
["bitfinex-derivatives","SOLF0:USTF0",1759987801399,1.09354143,227.77,227.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987801905,1.09354143,227.79,227.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987802205,1.09354143,227.79,227.78,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987805506,1.09354143,227.8,227.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987805706,1.09354143,227.8,227.79,3.98449316]
["bitfinex-derivatives","SOLF0:USTF0",1759987805909,1.09354143,227.81,227.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987806112,1.09354143,227.83,227.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987806411,1.09354143,227.84,227.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987806707,1.09354143,227.84,227.83,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987807909,1.09354143,227.84,227.8,1.0882018]
["bitfinex-derivatives","SOLF0:USTF0",1759987808109,1.09354143,227.84,227.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759987808110,2.52,227.83,227.81,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759987808301,3.61354143,227.82,227.81,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759987808502,2.52,227.82,227.81,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759987808901,2.44,227.86,227.8,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759987809107,1.09396396,227.81,227.8,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759987809807,1.09396396,227.81,227.8,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759987810809,1.09396396,227.85,227.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987811012,1.09396396,227.85,227.82,3.41922026]
["bitfinex-derivatives","SOLF0:USTF0",1759987811212,1.09396396,227.85,227.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987811812,1.09396396,227.87,227.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987812015,1.09396396,227.87,227.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987812311,1.09396396,227.87,227.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987812812,89.70538362,228.03,227.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987812813,1.09396396,227.89,227.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987813013,1.09396396,227.89,227.88,4.95101846]
["bitfinex-derivatives","SOLF0:USTF0",1759987813913,1.09396396,227.89,227.88,111.95101846]
["bitfinex-derivatives","SOLF0:USTF0",1759987814714,1.09396396,227.89,227.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987815011,1.09396396,227.89,227.88,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987817410,1.09396396,227.9,227.89,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759987817616,1.09396396,227.9,227.89,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759987818516,2.44,227.97,227.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987818815,2.44,227.97,227.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987819015,2.44,227.97,227.95,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759987819209,2.33101846,228.06,227.95,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759987819413,2.44,228.01,227.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987819614,2.44,228.01,227.95,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759987820412,1.0885322,227.97,227.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987824119,1.0885322,227.99,227.97,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759987824312,1.0885322,227.99,227.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987834027,3.5285322,227.99,227.97,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759987834231,3.5285322,227.98,227.97,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759987834419,1.0885322,227.98,227.97,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759987834624,1.0885322,227.98,227.97,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759987837824,1.0885322,227.99,227.98,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759987838131,1.0885322,227.99,227.98,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759987840536,1.0885322,228.0,227.98,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759987840734,1.0885322,228.0,227.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987841236,1.0885322,228.01,228.0,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759987841535,2.65,228.0,227.98,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759987841735,1.0885322,227.99,227.98,110.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759987842336,1.0885322,227.99,227.98,113.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759987842831,1.0885322,228.0,227.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759987843039,1.0885322,228.01,228.0,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759987843238,1.0885322,228.01,228.0,113.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759987846240,1.0885322,228.01,228.0,113.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759987849945,1.0885322,228.01,228.0,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759987850138,2.51,228.01,228.0,110.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759987850337,2.33101846,228.11,228.0,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759987850742,2.51,228.1,228.01,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759987850946,2.51,228.1,227.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987851142,1.08725427,228.01,227.99,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759987851341,1.08725427,228.01,228.0,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1759987851542,2.33101846,228.16,228.06,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759987851744,2.33101846,228.16,228.06,111.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759987851948,2.51,228.15,228.06,111.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759987852151,2.51,228.15,228.09,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759987852344,2.51,228.15,228.09,111.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759987852539,2.51,228.15,228.09,111.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759987852749,2.51,228.15,228.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987853349,2.51,228.18,228.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987853554,3.683e-05,228.13,228.12,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1759987854251,2.51,228.32,228.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987854445,2.51,228.3,228.18,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1759987854646,2.51,228.28,228.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1759987854850,2.51,228.28,228.2,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759987855147,3.9414,228.3,228.2,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759987855346,2.51,228.28,228.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1759987855552,2.33101846,228.29,228.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987855754,2.51,228.28,228.18,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1759987855950,2.51,228.28,228.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987856150,2.33101846,228.29,228.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1759987856354,2.51,228.28,228.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1759987856551,2.33101846,228.29,228.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1759987856952,2.51,228.25,228.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1759987858057,2.51,228.25,228.18,16.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759987858654,63.8381,228.24,228.08,3.6382018]
["bitfinex-derivatives","SOLF0:USTF0",1759987858858,1.08609847,228.11,228.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987859055,1.08609847,228.11,228.07,32.6082018]
["bitfinex-derivatives","SOLF0:USTF0",1759987859659,1.08609847,228.11,228.09,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759987859957,1.08609847,228.11,228.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987860152,9.847e-05,228.11,228.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987860358,2.51,228.21,228.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987860559,2.51,228.27,228.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987860758,2.51,228.27,228.15,61.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759987860958,2.51,228.27,228.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987861355,2.51,228.27,228.2,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759987862659,2.51,228.32,228.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987863262,2.51,228.32,228.27,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759987864366,2.51,228.32,228.27,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759987864861,2.51,228.38,228.29,61.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759987865060,2.51,228.38,228.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987865264,2.51,228.38,228.35,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759987865656,2.51,228.44,228.35,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759987866258,2.51,228.42,228.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987866458,2.11e-06,228.31,228.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987866867,2.51,228.42,228.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987867366,6.4483,228.48,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759987867567,2.51,228.47,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759987867866,2.33101846,228.47,228.34,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1759987868068,2.51,228.46,228.34,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1759987868366,2.51,228.46,228.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987868961,6.4486,228.46,228.36,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759987871865,6.4486,228.46,228.33,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759987871866,1.48502933,228.42,228.33,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759987872462,4.06502933,228.43,228.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987872667,4.06502933,228.43,228.35,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759987874066,2.58,228.43,228.35,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759987874466,2.58,228.43,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759987875172,2.58,228.43,228.37,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759987875570,61.2311,228.6,228.39,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759987875571,1.48502933,228.48,228.39,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759987876178,1.48502933,228.45,228.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987876473,4.06502933,228.45,228.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987877175,2.58,228.45,228.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987877382,1.48502933,228.44,228.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987877569,2.58,228.45,228.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987877766,4.06502933,228.45,228.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987877970,4.06502933,228.45,228.37,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1759987879269,2.58,228.45,228.37,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1759987879470,4.06502933,228.45,228.37,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1759987880876,4.06502933,228.45,228.38,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759987882175,2.58,228.45,228.38,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759987883281,1.48502933,228.47,228.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987883572,3.9384,228.48,228.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987883777,1.48502933,228.47,228.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987884075,2.58,228.5,228.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987884280,2.58,228.5,228.38,61.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759987884281,4.06502933,228.59,228.49,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759987884677,2.58,228.57,228.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987884980,2.58,228.57,228.49,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759987885372,4.06502933,228.57,228.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987885574,2.58,228.53,228.43,1.48502933]
["bitfinex-derivatives","SOLF0:USTF0",1759987885774,1.07331568,228.45,228.43,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987885971,2.58,228.5,228.43,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987887177,3.9374,228.53,228.44,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759987888082,3.9374,228.53,228.45,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759987888281,4.06502933,228.54,228.45,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759987888581,4.06502933,228.54,228.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987889182,2.58,228.54,228.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987889682,1.48502933,228.57,228.48,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759987890678,1.48502933,228.55,228.48,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759987890882,6.5167,228.58,228.48,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759987891080,2.58,228.55,228.48,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759987891377,1.48502933,228.54,228.48,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759987891582,1.48502933,228.54,228.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987892380,2.58,228.55,228.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987892683,1.48502933,228.54,228.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987893683,1.48502933,228.54,228.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987893684,2.58,228.53,228.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987894389,1.48502933,228.52,228.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987894575,1.48502933,228.52,228.44,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759987894576,5.42272933,228.52,228.44,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759987895781,2.58,228.6,228.49,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987896082,2.58,228.65,228.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987896685,2.58,228.65,228.56,1.48502933]
["bitfinex-derivatives","SOLF0:USTF0",1759987896887,2.58,228.65,228.56,5.42172933]
["bitfinex-derivatives","SOLF0:USTF0",1759987897284,6.5155,228.65,228.56,5.42172933]
["bitfinex-derivatives","SOLF0:USTF0",1759987897485,2.58,228.65,228.56,5.42172933]
["bitfinex-derivatives","SOLF0:USTF0",1759987897981,2.58,228.65,228.55,3.91502933]
["bitfinex-derivatives","SOLF0:USTF0",1759987898188,2.58,228.65,228.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759987898386,2.58,228.65,228.55,3.91502933]
["bitfinex-derivatives","SOLF0:USTF0",1759987899591,3.9358,228.63,228.55,3.91502933]
["bitfinex-derivatives","SOLF0:USTF0",1759987900489,2.58,228.65,228.55,3.91502933]
["bitfinex-derivatives","SOLF0:USTF0",1759987901591,3.9356,228.64,228.56,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759987901891,2.52,228.69,228.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987902190,4.00502933,228.69,228.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759987902390,4.00502933,228.69,228.58,1.48502933]
["bitfinex-derivatives","SOLF0:USTF0",1759987902691,3.935,228.67,228.58,1.48502933]
["bitfinex-derivatives","SOLF0:USTF0",1759987903891,3.935,228.67,228.57,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759987904191,3.935,228.67,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759987904390,2.52,228.69,228.63,1.48502933]
["bitfinex-derivatives","SOLF0:USTF0",1759987904590,97.9981,228.8,228.63,3.94502933]
["bitfinex-derivatives","SOLF0:USTF0",1759987904893,2.46,228.74,228.63,3.94502933]
["bitfinex-derivatives","SOLF0:USTF0",1759987905489,6.3938,228.74,228.66,1.48502933]
["bitfinex-derivatives","SOLF0:USTF0",1759987907886,2.46,228.74,228.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987908091,2.46,228.74,228.68,1.48502933]
["bitfinex-derivatives","SOLF0:USTF0",1759987910488,6.3938,228.74,228.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987911687,2.46,228.74,228.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987913494,3.94502933,228.74,228.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987914194,3.934,228.73,228.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987914395,5.41902933,228.73,228.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987915692,1.48502933,228.7,228.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987915895,3.94502933,228.7,228.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987916291,5.41932933,228.72,228.62,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759987916493,5.41932933,228.72,228.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987917794,5.41932933,228.72,228.64,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759987917998,1.48502933,228.72,228.64,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759987918900,6.3938,228.74,228.64,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759987919198,1.48502933,228.73,228.64,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759987919500,6.3938,228.74,228.64,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759987919696,2.46,228.71,228.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987919999,3.94502933,228.71,228.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987920202,3.94502933,228.71,228.63,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759987920595,1.07731876,228.64,228.63,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759987921997,3.94502933,228.71,228.63,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759987922901,3.94502933,228.71,228.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987923699,1.48502933,228.65,228.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987923901,61.188,228.76,228.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987923902,6.64e-06,228.58,228.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987924105,3.94502933,228.72,228.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987924298,3.94502933,228.72,228.56,61.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759987924299,7.87922933,228.72,228.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987924703,3.9344,228.71,228.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987924903,3.94502933,228.72,228.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987926110,3.9346,228.7,228.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987926306,3.9346,228.7,228.58,4.99772166]
["bitfinex-derivatives","SOLF0:USTF0",1759987926307,1.079682,228.61,228.58,2.54625099]
["bitfinex-derivatives","SOLF0:USTF0",1759987926800,1.079682,228.61,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987927001,3.94502933,228.69,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987927608,3.9351,228.67,228.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759987928709,1.48502933,228.66,228.57,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759987929012,2.58,228.65,228.57,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759987929609,2.58,228.65,228.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987929814,1.48502933,228.63,228.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759987930311,2.58,228.62,228.55,112.1769]
["bitfinex-derivatives","SOLF0:USTF0",1759987930715,2.58,228.62,228.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987931011,2.58,228.59,228.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987931210,1.08289376,228.53,228.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987931611,1.08289376,228.53,228.48,1.06122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987931910,2.58,228.55,228.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987932212,1.08353744,228.49,228.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987932516,3.744e-05,228.49,228.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987932716,6.5158,228.63,228.53,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759987933212,6.5158,228.63,228.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987933413,6.5158,228.63,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759987933716,1.08361839,228.56,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759987933913,61.199,228.72,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759987933914,2.58,228.7,228.57,61.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759987934114,2.58,228.7,228.59,1.06122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987934312,2.58,228.7,228.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987935210,1.08374539,228.63,228.61,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1759987935417,1.08374539,228.63,228.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987935613,4.539e-05,228.63,228.62,4.86759267]
["bitfinex-derivatives","SOLF0:USTF0",1759987935915,3.9339,228.73,228.62,4.86759267]
["bitfinex-derivatives","SOLF0:USTF0",1759987935916,3.9339,228.73,228.63,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759987936712,1.084304,228.64,228.63,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759987937613,1.084304,228.64,228.63,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759987942121,1.084304,228.64,228.63,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759987942918,2.58,228.77,228.7,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759987944626,2.58,228.77,228.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987945717,2.58,228.77,228.69,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759987948023,2.58,228.77,228.71,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759987949124,2.58,228.77,228.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987949524,1.0868768,228.7,228.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987949722,12.48792908,228.78,228.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987949924,1.08663655,228.75,228.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987950225,12.48792908,228.78,228.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987950425,12.48792908,228.78,228.74,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759987952024,12.48792908,228.78,228.74,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759987952321,12.48792908,228.78,228.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759987954119,12.48792908,228.78,228.71,1.06122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987954316,1.08483355,228.74,228.68,46.44122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987954516,1.08483355,228.71,228.68,46.44122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987954720,1.08483355,228.71,228.69,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759987957128,1.08483355,228.71,228.69,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759987957526,1.08483355,228.7,228.69,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759987957722,1.08483355,228.7,228.66,1.06122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987958028,2.31759267,228.75,228.62,5.45914582]
["bitfinex-derivatives","SOLF0:USTF0",1759987958029,2.58,228.69,228.62,1.06122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987958225,1.08488351,228.66,228.62,3.61122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987958425,1.08488351,228.66,228.62,7.54702166]
["bitfinex-derivatives","SOLF0:USTF0",1759987958620,1.08488351,228.65,228.62,3.61122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987958827,3.71488351,228.65,228.6,111.89122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987959029,1.08488351,228.63,228.6,111.89122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987959432,1.08488351,228.63,228.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759987959930,1.08488351,228.63,228.6,109.42122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987960127,1.08488351,228.63,228.6,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759987960128,1.08488351,228.62,228.6,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759987960723,1.08488351,228.62,228.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759987960931,2.31759267,228.77,228.64,61.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759987961133,15.11792908,228.78,228.64,61.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759987961134,15.11792908,228.78,228.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759987962736,1.489e-05,228.66,228.65,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759987962936,19.05102908,228.78,228.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759987963534,2.5,228.77,228.65,7.46642166]
["bitfinex-derivatives","SOLF0:USTF0",1759987963731,1.08475159,228.69,228.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987964234,1.08475159,228.69,228.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987966436,1.08475159,228.7,228.69,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759987967041,1.08475159,228.72,228.71,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759987968237,2.5,228.77,228.71,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759987968738,2.5,228.76,228.68,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759987968940,1.084611,228.69,228.68,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759987971244,1.084611,228.69,228.68,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759987974942,1.084611,228.69,228.66,109.76122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987975246,1.084611,228.67,228.66,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759987976553,2.5,228.72,228.61,1.06122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987976747,1.08630838,228.64,228.61,1.06122166]
["bitfinex-derivatives","SOLF0:USTF0",1759987977345,3.58630838,228.64,228.61,3.97601226]
["bitfinex-derivatives","SOLF0:USTF0",1759987977538,1.08630838,228.63,228.61,3.97601226]
["bitfinex-derivatives","SOLF0:USTF0",1759987977741,1.08630838,228.63,228.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987977943,1.08630838,228.64,228.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987978744,1.08630838,228.64,228.61,7.91191226]
["bitfinex-derivatives","SOLF0:USTF0",1759987978938,1.08630838,228.63,228.61,7.91191226]
["bitfinex-derivatives","SOLF0:USTF0",1759987979141,3.58630838,228.63,228.61,7.91191226]
["bitfinex-derivatives","SOLF0:USTF0",1759987979649,3.58630838,228.63,228.61,3.97601226]
["bitfinex-derivatives","SOLF0:USTF0",1759987980347,1.08630838,228.63,228.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987980548,2.5,228.72,228.62,8.79360493]
["bitfinex-derivatives","SOLF0:USTF0",1759987980745,2.5,228.72,228.63,3.97601226]
["bitfinex-derivatives","SOLF0:USTF0",1759987981049,2.5,228.72,228.64,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987981443,1.08840067,228.65,228.64,112.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759987981641,2.5,228.68,228.64,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987981950,2.31759267,228.75,228.64,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987982151,2.5,228.74,228.64,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987982452,2.5,228.71,228.64,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987982651,3.9342,228.72,228.64,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759987982949,63.6937,228.74,228.61,3.97601226]
["bitfinex-derivatives","SOLF0:USTF0",1759987983146,2.5,228.62,228.59,3.97601226]
["bitfinex-derivatives","SOLF0:USTF0",1759987983351,1.08848093,228.61,228.57,115.15601226]
["bitfinex-derivatives","SOLF0:USTF0",1759987983547,1.08848093,228.59,228.57,115.15601226]
["bitfinex-derivatives","SOLF0:USTF0",1759987984153,1.08848093,228.59,228.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987984853,8.093e-05,228.59,228.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987985157,2.5,228.7,228.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987985353,2.5,228.7,228.58,7.58861181]
["bitfinex-derivatives","SOLF0:USTF0",1759987985753,2.5,228.67,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759987986355,2.5,228.67,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759987986548,1.08777734,228.61,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759987986748,2.5,228.61,228.57,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987987054,61.1937,228.74,228.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987987055,1.08785035,228.59,228.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987987244,2.5,228.66,228.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987987245,1.08785035,228.6,228.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987987451,1.08785035,228.61,228.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987987750,1.08785035,228.61,228.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987988152,1.08785035,228.62,228.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987988349,1.08785035,228.63,228.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759987988955,1.08785035,228.63,228.61,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759987989155,1.08785035,228.62,228.61,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759987989659,2.49,228.67,228.61,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759987990154,61.2041,228.7,228.57,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1759987990352,1.0874597,228.6,228.57,113.76861181]
["bitfinex-derivatives","SOLF0:USTF0",1759987990546,1.0874597,228.61,228.57,113.76861181]
["bitfinex-derivatives","SOLF0:USTF0",1759987990755,1.0874597,228.61,228.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987990957,1.0874597,228.61,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759987991154,1.0874597,228.6,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759987991354,1.0874597,228.6,228.57,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987991755,1.0874597,228.6,228.57,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1759987991955,1.0874597,228.6,228.57,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987992155,1.0874597,228.6,228.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987992558,1.0874597,228.6,228.57,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987992756,1.0874597,228.6,228.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987993752,1.0874597,228.6,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759987994356,1.0874597,228.59,228.57,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987994561,1.0874597,228.58,228.57,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759987995359,3.82368945,228.63,228.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987995859,3.9363,228.6,228.53,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759987996060,1.08674775,228.55,228.53,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759987996261,1.08674775,228.54,228.53,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759987996453,1.08674775,228.54,228.53,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1759987997662,1.08674775,228.54,228.53,112.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759987997964,7.75988945,228.6,228.53,112.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759987998265,7.75988945,228.6,228.51,5.27138945]
["bitfinex-derivatives","SOLF0:USTF0",1759987998463,1.08629757,228.53,228.51,5.27138945]
["bitfinex-derivatives","SOLF0:USTF0",1759987998665,1.08629757,228.53,228.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759987999264,2.49,228.56,228.49,112.618]
["bitfinex-derivatives","SOLF0:USTF0",1759987999454,1.08617614,228.51,228.49,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759988000265,1.08617614,228.5,228.46,1.07128669]
["bitfinex-derivatives","SOLF0:USTF0",1759988000558,1.08575186,228.48,228.45,112.18128669]
["bitfinex-derivatives","SOLF0:USTF0",1759988001260,3.57575186,228.48,228.43,1.07128669]
["bitfinex-derivatives","SOLF0:USTF0",1759988001560,1.08575186,228.45,228.42,3.52128669]
["bitfinex-derivatives","SOLF0:USTF0",1759988001760,1.08575186,228.45,228.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988002161,1.08575186,228.44,228.41,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759988002360,1.08575186,228.43,228.41,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759988002666,3.82368945,228.48,228.41,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759988003360,3.82368945,228.48,228.38,3.52128669]
["bitfinex-derivatives","SOLF0:USTF0",1759988003559,61.257,228.5,228.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988003560,1.0836331,228.4,228.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988005265,1.0836331,228.4,228.36,46.68158669]
["bitfinex-derivatives","SOLF0:USTF0",1759988005465,3.82368945,228.45,228.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988005466,1.0836331,228.39,228.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988005859,1.0836331,228.38,228.36,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1759988006064,1.0836331,228.38,228.35,1.07128669]
["bitfinex-derivatives","SOLF0:USTF0",1759988006262,1.0836331,228.36,228.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988006561,1.0836331,228.37,228.34,1.07128669]
["bitfinex-derivatives","SOLF0:USTF0",1759988006767,1.0836331,228.37,228.36,3.78368945]
["bitfinex-derivatives","SOLF0:USTF0",1759988007666,1.0836331,228.37,228.36,7.72398945]
["bitfinex-derivatives","SOLF0:USTF0",1759988008067,1.0836331,228.37,228.34,4.85497614]
["bitfinex-derivatives","SOLF0:USTF0",1759988008361,1.0836331,228.37,228.35,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759988010465,2.49,228.48,228.39,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759988010668,2.49,228.48,228.4,1.33368945]
["bitfinex-derivatives","SOLF0:USTF0",1759988011064,1.33368945,228.52,228.42,1.33368945]
["bitfinex-derivatives","SOLF0:USTF0",1759988011270,2.49,228.51,228.42,1.33368945]
["bitfinex-derivatives","SOLF0:USTF0",1759988011471,1.07812945,228.43,228.42,1.33368945]
["bitfinex-derivatives","SOLF0:USTF0",1759988011667,1.07812945,228.43,228.39,1.06166251]
["bitfinex-derivatives","SOLF0:USTF0",1759988011861,1.07812945,228.4,228.36,113.64535196]
["bitfinex-derivatives","SOLF0:USTF0",1759988012066,1.07812945,228.4,228.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988013666,1.07812945,228.4,228.37,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759988016173,3.56812945,228.4,228.36,109.86166251]
["bitfinex-derivatives","SOLF0:USTF0",1759988016375,1.07812945,228.38,228.36,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759988016674,1.07812945,228.37,228.36,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759988019272,1.07812945,228.37,228.36,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988019470,2.945e-05,228.38,228.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759988019669,2.55,228.5,228.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759988019868,2.55,228.5,228.43,1.33368945]
["bitfinex-derivatives","SOLF0:USTF0",1759988021372,2.55,228.5,228.41,115.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759988021582,1.07918988,228.42,228.38,115.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759988021876,1.07918988,228.4,228.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759988023478,1.07918988,228.4,228.38,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759988023677,1.07918988,228.39,228.38,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759988023876,1.07918988,228.39,228.35,112.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759988024079,1.07918988,228.39,228.36,2.39535196]
["bitfinex-derivatives","SOLF0:USTF0",1759988024474,1.07918988,228.4,228.37,1.06166251]
["bitfinex-derivatives","SOLF0:USTF0",1759988024774,1.07918988,228.4,228.39,3.78368945]
["bitfinex-derivatives","SOLF0:USTF0",1759988025775,1.07918988,228.4,228.36,1.06166251]
["bitfinex-derivatives","SOLF0:USTF0",1759988025979,1.07918988,228.39,228.36,1.06166251]
["bitfinex-derivatives","SOLF0:USTF0",1759988026173,1.07918988,228.39,228.35,112.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759988026381,1.07918988,228.37,228.35,115.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759988026579,1.07918988,228.37,228.35,115.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759988026779,1.07918988,228.37,228.35,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759988027183,1.07918988,228.36,228.35,115.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759988028375,1.07918988,228.36,228.35,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1759988030580,1.07918988,228.36,228.35,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759988031081,2.46,228.39,228.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988031380,1.08142504,228.33,228.32,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759988031684,1.08142504,228.33,228.32,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1759988032784,1.08142504,228.33,228.32,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759988032972,1.33368945,228.39,228.28,1.06166251]
["bitfinex-derivatives","SOLF0:USTF0",1759988033178,1.08199613,228.3,228.27,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1759988033381,1.08213353,228.28,228.27,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1759988033773,2.46,228.35,228.27,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1759988033975,1.08237314,228.28,228.27,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1759988034183,2.46,228.35,228.27,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759988034379,1.33368945,228.33,228.27,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759988034581,5.27468945,228.33,228.27,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759988035377,5.27468945,228.33,228.24,5.27588945]
["bitfinex-derivatives","SOLF0:USTF0",1759988035584,1.08275775,228.26,228.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988036383,5.775e-05,228.28,228.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988036578,1.33368945,228.39,228.27,110.15368945]
["bitfinex-derivatives","SOLF0:USTF0",1759988036778,1.33368945,228.39,228.3,1.33368945]
["bitfinex-derivatives","SOLF0:USTF0",1759988037182,2.46,228.4,228.3,1.33368945]
["bitfinex-derivatives","SOLF0:USTF0",1759988037183,3.79368945,228.4,228.3,1.33368945]
["bitfinex-derivatives","SOLF0:USTF0",1759988037684,3.9399,228.39,228.3,1.33368945]
["bitfinex-derivatives","SOLF0:USTF0",1759988040694,3.9401,228.38,228.3,1.33368945]
["bitfinex-derivatives","SOLF0:USTF0",1759988041085,2.46,228.37,228.29,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759988041288,1.08523526,228.3,228.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988041483,1.08523526,228.3,228.23,65.34313103]
["bitfinex-derivatives","SOLF0:USTF0",1759988041484,3.54523526,228.3,228.25,1.06166251]
["bitfinex-derivatives","SOLF0:USTF0",1759988041683,1.08523526,228.27,228.23,1.06166251]
["bitfinex-derivatives","SOLF0:USTF0",1759988041885,1.08523526,228.26,228.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988042290,1.08523526,228.26,228.23,1.06166251]
["bitfinex-derivatives","SOLF0:USTF0",1759988042589,1.08523526,228.26,228.24,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759988042790,1.08523526,228.26,228.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988046491,2.46,228.26,228.22,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759988046697,1.0871813,228.25,228.21,1.06166251]
["bitfinex-derivatives","SOLF0:USTF0",1759988046895,1.0871813,228.24,228.21,1.06166251]
["bitfinex-derivatives","SOLF0:USTF0",1759988047292,1.0871813,228.24,228.21,3.51166251]
["bitfinex-derivatives","SOLF0:USTF0",1759988047494,1.0871813,228.24,228.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988048998,1.0871813,228.23,228.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988050200,1.0871813,228.23,228.2,112.31166251]
["bitfinex-derivatives","SOLF0:USTF0",1759988050401,1.0871813,228.22,228.2,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759988051297,1.0871813,228.23,228.2,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759988051701,1.0871813,228.22,228.2,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759988052499,1.0871813,228.23,228.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988052705,2.55,228.32,228.22,3.96368945]
["bitfinex-derivatives","SOLF0:USTF0",1759988052903,3.88368945,228.36,228.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988053607,3.9408,228.34,228.27,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759988054106,6.4904,228.36,228.28,5.27528945]
["bitfinex-derivatives","SOLF0:USTF0",1759988054508,2.55,228.36,228.28,5.27528945]
["bitfinex-derivatives","SOLF0:USTF0",1759988054902,3.9406,228.35,228.28,5.27528945]
["bitfinex-derivatives","SOLF0:USTF0",1759988055104,2.55,228.35,228.23,110.97535196]
["bitfinex-derivatives","SOLF0:USTF0",1759988055409,1.08557455,228.25,228.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988055806,1.08557455,228.25,228.24,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759988056709,1.08557455,228.25,228.21,5.00436251]
["bitfinex-derivatives","SOLF0:USTF0",1759988056908,1.08557455,228.24,228.21,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759988057109,1.08557455,228.23,228.21,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759988057310,1.08557455,228.23,228.21,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1759988059606,1.08557455,228.23,228.19,5.00486251]
["bitfinex-derivatives","SOLF0:USTF0",1759988059803,1.08557455,228.22,228.19,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759988060215,1.08557455,228.21,228.19,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759988061014,1.08557455,228.21,228.18,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988061311,1.08557455,228.2,228.18,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988061709,1.08557455,228.2,228.18,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1759988062314,1.08557455,228.19,228.18,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988062817,1.08557455,228.19,228.15,1.06166251]
["bitfinex-derivatives","SOLF0:USTF0",1759988063017,1.08557455,228.19,228.14,113.54566251]
["bitfinex-derivatives","SOLF0:USTF0",1759988063318,1.08557455,228.17,228.15,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759988063517,1.08557455,228.17,228.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988064116,2.55,228.22,228.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988064117,1.08557455,228.18,228.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988064319,1.08557455,228.17,228.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988065617,3.942,228.26,228.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988065618,1.08557455,228.21,228.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988065814,1.08557455,228.21,228.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988066018,1.08557455,228.2,228.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988066817,3.9424,228.25,228.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988067023,2.55,228.24,228.17,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759988067222,1.08599252,228.19,228.17,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1759988067423,1.08599252,228.19,228.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988067722,9.252e-05,228.18,228.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988067924,2.55,228.3,228.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988068124,2.55,228.3,228.19,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759988068325,2.55,228.28,228.19,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759988068822,1.08662001,228.21,228.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988070127,6.4918,228.28,228.2,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1759988076830,2.55,228.26,228.2,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1759988077140,1.08971564,228.26,228.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988077429,6.4911,228.32,228.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988077932,2.55,228.32,228.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988078828,2.55,228.32,228.25,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1759988079632,2.55,228.32,228.26,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759988083534,61.303,228.33,228.23,4.01473103]
["bitfinex-derivatives","SOLF0:USTF0",1759988083737,1.09068889,228.24,228.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759988083936,2.5,228.28,228.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759988084141,2.5,228.24,228.18,4.01473103]
["bitfinex-derivatives","SOLF0:USTF0",1759988084335,1.09090491,228.2,228.18,4.01473103]
["bitfinex-derivatives","SOLF0:USTF0",1759988084536,1.09090491,228.19,228.16,6.66473103]
["bitfinex-derivatives","SOLF0:USTF0",1759988084835,1.09090491,228.17,228.16,6.66473103]
["bitfinex-derivatives","SOLF0:USTF0",1759988086225,1.09090491,228.17,228.15,4.01473103]
["bitfinex-derivatives","SOLF0:USTF0",1759988086426,2.5,228.2,228.13,5.0167178]
["bitfinex-derivatives","SOLF0:USTF0",1759988086427,1.09128424,228.16,228.14,4.01473103]
["bitfinex-derivatives","SOLF0:USTF0",1759988086735,1.09128424,228.15,228.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759988087333,3.9433,228.19,228.12,110.97473103]
["bitfinex-derivatives","SOLF0:USTF0",1759988087636,1.09122693,228.13,228.12,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1759988087836,1.09122693,228.15,228.13,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759988088040,1.09122693,228.15,228.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759988089040,1.09122693,228.15,228.14,6.69622147]
["bitfinex-derivatives","SOLF0:USTF0",1759988089341,1.09122693,228.15,228.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759988090841,1.09122693,228.15,228.14,6.69622147]
["bitfinex-derivatives","SOLF0:USTF0",1759988091038,2.693e-05,228.16,228.15,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759988091243,6.4422,228.25,228.15,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1759988091539,2.5,228.25,228.16,4.04476666]
["bitfinex-derivatives","SOLF0:USTF0",1759988091735,2.5,228.25,228.15,10.63866666]
["bitfinex-derivatives","SOLF0:USTF0",1759988092143,1.09069182,228.16,228.15,10.63866666]
["bitfinex-derivatives","SOLF0:USTF0",1759988092340,1.09069182,228.17,228.15,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759988092546,1.09069182,228.17,228.16,6.69474398]
["bitfinex-derivatives","SOLF0:USTF0",1759988092943,3.9427,228.23,228.16,6.69474398]
["bitfinex-derivatives","SOLF0:USTF0",1759988094143,2.5,228.25,228.16,6.69474398]
["bitfinex-derivatives","SOLF0:USTF0",1759988094341,2.5,228.25,228.16,10.63834398]
["bitfinex-derivatives","SOLF0:USTF0",1759988094543,1.09050743,228.17,228.16,10.63834398]
["bitfinex-derivatives","SOLF0:USTF0",1759988094848,7.43e-06,228.17,228.16,10.63834398]
["bitfinex-derivatives","SOLF0:USTF0",1759988095048,7.43e-06,228.19,228.18,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1759988095242,7.43e-06,228.19,228.18,10.63637107]
["bitfinex-derivatives","SOLF0:USTF0",1759988098649,7.43e-06,228.2,228.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759988098850,7.43e-06,228.2,228.19,6.69319143]
["bitfinex-derivatives","SOLF0:USTF0",1759988099050,3.942,228.27,228.19,6.69319143]
["bitfinex-derivatives","SOLF0:USTF0",1759988099248,3.942,228.27,228.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759988099646,3.942,228.27,228.2,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759988099852,2.5,228.29,228.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759988100046,1.09075243,228.22,228.21,4.04319143]
["bitfinex-derivatives","SOLF0:USTF0",1759988100241,1.09075243,228.22,228.21,6.69319143]
["bitfinex-derivatives","SOLF0:USTF0",1759988101651,1.09075243,228.22,228.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759988102749,1.09075243,228.22,228.2,4.04422883]
["bitfinex-derivatives","SOLF0:USTF0",1759988103056,2.5,228.21,228.17,6.69422883]
["bitfinex-derivatives","SOLF0:USTF0",1759988103254,1.09116161,228.18,228.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759988103750,1.09116161,228.18,228.17,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759988104448,1.09116161,228.18,228.17,10.6402513]
["bitfinex-derivatives","SOLF0:USTF0",1759988104949,1.09116161,228.18,228.17,4.0467513]
["bitfinex-derivatives","SOLF0:USTF0",1759988105150,2.5,228.21,228.17,4.0467513]
["bitfinex-derivatives","SOLF0:USTF0",1759988105652,2.5,228.21,228.17,6.6967513]
["bitfinex-derivatives","SOLF0:USTF0",1759988106453,2.08987974,228.27,228.17,4.0467513]
["bitfinex-derivatives","SOLF0:USTF0",1759988106647,6.4427,228.23,228.17,4.0467513]
["bitfinex-derivatives","SOLF0:USTF0",1759988109959,2.5,228.23,228.17,7.9902513]
["bitfinex-derivatives","SOLF0:USTF0",1759988110652,2.5,228.23,228.17,10.5102513]
["bitfinex-derivatives","SOLF0:USTF0",1759988111160,2.08987974,228.27,228.17,6.5667513]
["bitfinex-derivatives","SOLF0:USTF0",1759988111355,2.08987974,228.27,228.18,4.0467513]
["bitfinex-derivatives","SOLF0:USTF0",1759988111658,2.08987974,228.27,228.2,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759988112054,2.41,228.26,228.2,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759988112253,2.41,228.26,228.18,7.9901513]
["bitfinex-derivatives","SOLF0:USTF0",1759988112559,2.41,228.26,228.18,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759988113555,3.9423,228.25,228.18,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759988113951,2.41,228.24,228.17,6.5667513]
["bitfinex-derivatives","SOLF0:USTF0",1759988114159,2.41,228.24,228.16,7.9904513]
["bitfinex-derivatives","SOLF0:USTF0",1759988114357,2.41,228.24,228.16,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759988114960,2.41,228.24,228.16,7.9904513]
["bitfinex-derivatives","SOLF0:USTF0",1759988115563,3.9426,228.23,228.16,7.9904513]
["bitfinex-derivatives","SOLF0:USTF0",1759988115759,2.08987974,228.23,228.16,4.0467513]
["bitfinex-derivatives","SOLF0:USTF0",1759988115958,3.74915226,228.18,228.15,4.0467513]
["bitfinex-derivatives","SOLF0:USTF0",1759988116161,1.33915226,228.18,228.14,4.0467513]
["bitfinex-derivatives","SOLF0:USTF0",1759988116359,1.33915226,228.18,228.15,4.0467513]
["bitfinex-derivatives","SOLF0:USTF0",1759988116564,3.74915226,228.18,228.14,4.0467513]
["bitfinex-derivatives","SOLF0:USTF0",1759988116862,3.74915226,228.18,228.14,6.5667513]
["bitfinex-derivatives","SOLF0:USTF0",1759988117259,2.41,228.17,228.14,4.0467513]
["bitfinex-derivatives","SOLF0:USTF0",1759988117461,2.41,228.17,228.13,4.0467513]
["bitfinex-derivatives","SOLF0:USTF0",1759988117661,2.41,228.17,228.1,9.05166362]
["bitfinex-derivatives","SOLF0:USTF0",1759988117662,2.41,228.17,228.12,6.5667513]
["bitfinex-derivatives","SOLF0:USTF0",1759988119064,3.74915226,228.18,228.12,6.5667513]
["bitfinex-derivatives","SOLF0:USTF0",1759988119663,3.74915226,228.18,228.12,4.0467513]
["bitfinex-derivatives","SOLF0:USTF0",1759988119859,2.41,228.18,228.11,6.5667513]
["bitfinex-derivatives","SOLF0:USTF0",1759988120166,3.74915226,228.18,228.11,6.5667513]
["bitfinex-derivatives","SOLF0:USTF0",1759988120367,2.41,228.22,228.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988120563,1.09051142,228.13,228.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988120863,5.28165226,228.24,228.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988121067,3.9425,228.24,228.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988121867,5.28165226,228.24,228.16,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759988123362,5.28165226,228.24,228.16,10.51011796]
["bitfinex-derivatives","SOLF0:USTF0",1759988125165,3.9427,228.23,228.16,10.51011796]
["bitfinex-derivatives","SOLF0:USTF0",1759988126467,3.9427,228.23,228.17,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988128267,3.9427,228.23,228.18,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988128466,2.41,228.22,228.18,6.56641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988129470,6.3522,228.26,228.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988129676,7.69135226,228.26,228.19,6.56641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988131170,3.9424,228.25,228.19,6.56641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988132077,3.9425,228.24,228.19,6.56641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988132373,2.41,228.25,228.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988133076,2.41,228.25,228.18,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988133571,3.9427,228.23,228.18,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988133874,6.3527,228.23,228.18,6.56641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988134878,2.41,228.23,228.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988135174,1.33915226,228.24,228.18,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988135385,2.41,228.23,228.17,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988135672,3.9429,228.22,228.18,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988135876,6.3529,228.22,228.18,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988136268,2.41,228.22,228.18,6.56641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988136677,2.41,228.22,228.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988136869,3.9427,228.23,228.18,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988137177,2.41,228.22,228.17,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988137378,3.9427,228.23,228.17,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988137578,2.41,228.22,228.17,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988137779,3.9427,228.23,228.17,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988137981,2.41,228.21,228.17,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988138779,1.33915226,228.21,228.15,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988139384,2.52,228.2,228.15,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988139683,2.52,228.18,228.14,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988139883,2.52,228.18,228.14,6.56641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988140276,2.52,228.18,228.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988144994,3.9434,228.19,228.14,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988145183,3.9434,228.19,228.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988145388,6.4734,228.19,228.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988145585,6.4734,228.19,228.14,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988145790,6.4734,228.19,228.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988146392,2.53,228.18,228.15,6.49641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988147294,6.4734,228.19,228.15,6.49641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988147592,2.53,228.18,228.15,6.49641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988154894,6.4734,228.19,228.15,6.49641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988156397,6.4734,228.19,228.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988158300,6.4734,228.19,228.16,6.49641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988158494,6.4734,228.19,228.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988158697,1.33915226,228.24,228.18,6.49641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988159302,3.86915226,228.25,228.18,6.49641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988159801,3.86915226,228.25,228.19,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988160203,3.9425,228.24,228.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988160403,6.4725,228.24,228.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988161206,2.53,228.23,228.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988162000,2.53,228.34,228.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988162216,1.33915226,228.31,228.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988162504,2.53,228.34,228.26,6.49641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988162804,6.4707,228.34,228.26,4.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988163003,6.4707,228.34,228.27,6.49641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988163199,6.4707,228.34,228.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988163404,6.4707,228.34,228.27,6.49641796]
["bitfinex-derivatives","SOLF0:USTF0",1759988164206,5.27945226,228.37,228.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988164408,5.27945226,228.37,228.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988165107,3.9404,228.36,228.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988166508,2.53,228.38,228.24,6.53166362]
["bitfinex-derivatives","SOLF0:USTF0",1759988166509,2.53,228.48,228.35,1.33915226]
["bitfinex-derivatives","SOLF0:USTF0",1759988166709,3.86915226,228.48,228.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988166910,2.53,228.48,228.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988167104,2.53,228.48,228.39,4.03462698]
["bitfinex-derivatives","SOLF0:USTF0",1759988167408,2.53,228.48,228.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988167715,1.33915226,228.42,228.35,6.48462698]
["bitfinex-derivatives","SOLF0:USTF0",1759988167917,3.86915226,228.42,228.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988168910,1.33915226,228.39,228.31,7.55714478]
["bitfinex-derivatives","SOLF0:USTF0",1759988169108,1.08605373,228.34,228.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988169308,1.08605373,228.33,228.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988169615,1.33915226,228.36,228.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988169810,3.82915226,228.36,228.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988170513,3.82915226,228.36,228.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988170514,2.49,228.36,228.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988170714,1.08504957,228.31,228.27,5.10714478]
["bitfinex-derivatives","SOLF0:USTF0",1759988170908,1.08504957,228.31,228.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988171109,1.08504957,228.31,228.27,5.10714478]
["bitfinex-derivatives","SOLF0:USTF0",1759988171412,1.08504957,228.3,228.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988171721,1.08504957,228.3,228.26,1.0725178]
["bitfinex-derivatives","SOLF0:USTF0",1759988171918,1.08504957,228.29,228.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988172219,1.08504957,228.29,228.26,1.0725178]
["bitfinex-derivatives","SOLF0:USTF0",1759988172916,1.08504957,228.29,228.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988173410,1.08504957,228.29,228.26,1.0725178]
["bitfinex-derivatives","SOLF0:USTF0",1759988173716,1.08504957,228.29,228.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988174115,1.08504957,228.29,228.26,1.0725178]
["bitfinex-derivatives","SOLF0:USTF0",1759988174311,1.08504957,228.29,228.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988175117,1.08504957,228.29,228.26,1.0725178]
["bitfinex-derivatives","SOLF0:USTF0",1759988175812,1.08504957,228.29,228.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988176517,1.08504957,228.29,228.26,1.0725178]
["bitfinex-derivatives","SOLF0:USTF0",1759988177218,1.08504957,228.29,228.27,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759988177413,1.08504957,228.29,228.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988179918,1.08504957,228.32,228.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988180120,1.08504957,228.33,228.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988180416,1.08504957,228.33,228.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988185224,1.08504957,228.34,228.33,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759988185417,1.08504957,228.36,228.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988185612,2.49,228.5,228.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988185815,2.49,228.5,228.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988186312,2.49,228.5,228.44,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759988186518,2.49,228.5,228.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988186822,1.08061553,228.43,228.4,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1759988187024,1.08070862,228.41,228.4,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1759988187414,1.08070862,228.41,228.4,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1759988187823,1.08070862,228.41,228.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988188024,1.08070862,228.41,228.4,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1759988188220,1.08070862,228.41,228.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988188425,2.49,228.46,228.4,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759988189524,1.08002414,228.41,228.4,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759988189716,1.08002414,228.41,228.4,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1759988189919,2.49,228.46,228.4,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1759988190624,2.49,228.46,228.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988191817,1.07991844,228.41,228.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988192016,1.07991844,228.41,228.4,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1759988193822,1.07991844,228.41,228.37,1.07065738]
["bitfinex-derivatives","SOLF0:USTF0",1759988194017,1.07991844,228.41,228.34,108.91065738]
["bitfinex-derivatives","SOLF0:USTF0",1759988194018,2.49,228.41,228.34,108.91065738]
["bitfinex-derivatives","SOLF0:USTF0",1759988194220,1.08014925,228.37,228.34,111.36065738]
["bitfinex-derivatives","SOLF0:USTF0",1759988194425,1.08014925,228.38,228.34,111.36065738]
["bitfinex-derivatives","SOLF0:USTF0",1759988194724,1.08014925,228.38,228.35,1.07065738]
["bitfinex-derivatives","SOLF0:USTF0",1759988194921,1.08014925,228.37,228.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988195521,2.49,228.5,228.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988195727,2.49,228.5,228.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988195923,2.49,228.48,228.4,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759988196324,2.08909372,228.49,228.4,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759988196519,2.49,228.48,228.36,1.07065738]
["bitfinex-derivatives","SOLF0:USTF0",1759988196725,2.49,228.39,228.36,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759988196922,1.08077507,228.38,228.36,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759988197324,61.2949,228.36,228.29,5.45914582]
["bitfinex-derivatives","SOLF0:USTF0",1759988197519,61.2949,228.36,228.14,13.67832372]
["bitfinex-derivatives","SOLF0:USTF0",1759988197520,2.08909372,228.3,228.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988197724,1.0818383,228.24,228.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988197924,1.0818383,228.22,228.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988198128,1.0818383,228.21,228.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988198323,1.0818383,228.2,228.16,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988198522,1.0818383,228.2,228.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988198728,1.0818383,228.2,228.16,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988198921,1.0818383,228.2,228.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988200328,1.0818383,228.2,228.16,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988200329,2.66,228.29,228.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988201525,1.08359254,228.21,228.17,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988201730,1.08359254,228.21,228.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988201932,1.08359254,228.21,228.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988203327,1.08359254,228.21,228.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988203524,1.08359254,228.2,228.17,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988203727,1.08359254,228.2,228.16,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988203928,1.08359254,228.2,228.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988204126,1.08359254,228.2,228.17,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759988204330,1.08359254,228.2,228.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988207338,1.08359254,228.2,228.17,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759988208238,1.08359254,228.2,228.17,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759988208535,2.47,228.19,228.16,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988208736,5.02679254,228.19,228.12,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988208939,2.47,228.18,228.08,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988209136,1.08498373,228.12,228.08,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988209438,1.08498373,228.1,228.07,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988209831,3.55498373,228.09,228.06,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988210530,1.08498373,228.08,228.05,109.77176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988210839,1.08498373,228.08,228.05,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759988212235,1.08498373,228.08,228.05,109.77176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988212639,1.08498373,228.08,228.06,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759988213039,1.08498373,228.09,228.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988215043,1.08498373,228.09,228.05,113.71726422]
["bitfinex-derivatives","SOLF0:USTF0",1759988215235,1.08498373,228.09,228.05,116.27726422]
["bitfinex-derivatives","SOLF0:USTF0",1759988215436,1.08498373,228.08,228.05,116.27726422]
["bitfinex-derivatives","SOLF0:USTF0",1759988215844,1.08498373,228.08,228.05,113.71726422]
["bitfinex-derivatives","SOLF0:USTF0",1759988216949,1.08498373,228.08,228.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988219556,1.08498373,228.08,228.05,113.71726422]
["bitfinex-derivatives","SOLF0:USTF0",1759988220061,1.08498373,228.08,228.05,112.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759988220255,1.08498373,228.07,228.05,112.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759988220451,1.08498373,228.07,228.04,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988220656,1.08498373,228.06,228.02,3.63176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988220856,1.08498373,228.05,228.02,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988221361,1.08498373,228.05,228.01,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759988221362,1.08498373,228.04,228.01,109.75176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988222050,3.9464,228.01,227.99,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988222252,3.9464,228.01,227.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988222253,2.47,227.99,227.94,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988222457,1.07759322,227.96,227.93,3.63176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988222661,1.07759322,227.96,227.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988223055,1.07759322,227.96,227.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988223360,1.07759322,227.96,227.92,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988223565,2.47,228.12,227.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988223762,2.47,228.12,227.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988223962,80.22629372,228.13,227.97,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1759988224263,2.47,228.07,227.97,32.787]
["bitfinex-derivatives","SOLF0:USTF0",1759988224651,1.07594257,227.99,227.97,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1759988224859,1.07594257,227.98,227.97,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1759988225064,2.47,228.04,227.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759988225257,2.47,228.04,227.93,3.63176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988225456,61.3707,228.08,227.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988225457,1.07546188,227.96,227.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988225658,1.07546188,227.96,227.92,46.37176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988225857,1.07546188,227.96,227.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988226558,1.07546188,227.96,227.94,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759988226762,1.07546188,227.96,227.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988228159,1.07546188,227.96,227.92,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988228359,1.07546188,227.94,227.9,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988228561,1.07546188,227.94,227.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988228763,1.07546188,227.94,227.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759988229162,1.07546188,227.95,227.92,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988229563,1.07546188,227.95,227.94,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759988229964,1.07546188,227.95,227.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759988230268,3.9463,228.02,227.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759988231977,1.07338775,227.95,227.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759988232167,3.9456,228.06,227.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759988232168,1.07338775,227.97,227.96,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759988233966,1.07338775,227.97,227.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759988234572,1.07338775,227.98,227.95,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759988234772,2.52,228.03,227.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759988234973,1.07440617,227.98,227.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759988235579,1.07440617,227.98,227.94,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988235778,1.07501899,227.97,227.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759988236068,1.07501899,227.96,227.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759988236271,1.07501899,227.95,227.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759988236474,2.52,227.99,227.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759988236669,1.0757639,227.94,227.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759988237465,1.0757639,227.94,227.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1759988239172,1.0757639,227.95,227.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1759988239367,1.0757639,227.96,227.93,33.55176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988239566,1.0757639,227.98,227.95,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988239865,1.0757639,227.98,227.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759988247976,1.0757639,227.98,227.97,3.95047619]
["bitfinex-derivatives","SOLF0:USTF0",1759988249076,1.0757639,227.99,227.98,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759988249278,1.0757639,227.99,227.97,1.34047619]
["bitfinex-derivatives","SOLF0:USTF0",1759988249279,1.0757639,228.01,227.97,1.34047619]
["bitfinex-derivatives","SOLF0:USTF0",1759988249484,1.0757639,228.01,227.94,61.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759988249485,1.0757639,228.01,228.0,3.95047619]
["bitfinex-derivatives","SOLF0:USTF0",1759988249684,1.0757639,228.02,228.0,5.28697619]
["bitfinex-derivatives","SOLF0:USTF0",1759988249984,1.0757639,228.03,228.0,2.41224041]
["bitfinex-derivatives","SOLF0:USTF0",1759988250180,1.0757639,228.03,228.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759988250578,1.0757639,228.03,228.02,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759988251078,1.08564124,228.06,228.02,1.51176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988251285,2.52,228.17,228.07,1.34047619]
["bitfinex-derivatives","SOLF0:USTF0",1759988251484,2.52,228.17,228.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759988251683,2.52,228.17,228.07,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988251878,3.9439,228.15,228.06,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759988252084,2.52,228.14,228.06,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759988252280,1.08689745,228.08,228.06,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759988252585,1.08691768,228.07,228.06,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759988253884,1.08691768,228.07,228.06,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759988254483,1.08691768,228.07,228.06,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759988255184,1.08691768,228.07,228.06,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759988258395,2.52,228.16,228.09,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759988258687,2.52,228.16,228.09,5.28537619]
["bitfinex-derivatives","SOLF0:USTF0",1759988259284,1.08810383,228.12,228.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988259487,1.08810383,228.12,228.11,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759988260495,1.08810383,228.12,228.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988262590,1.08810383,228.12,228.08,1.07176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988262794,1.08810383,228.1,228.07,116.82696422]
["bitfinex-derivatives","SOLF0:USTF0",1759988263091,1.08810383,228.1,228.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988263288,1.08810383,228.11,228.08,5.28547619]
["bitfinex-derivatives","SOLF0:USTF0",1759988263494,1.08810383,228.11,228.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988264794,1.08810383,228.12,228.08,2.41224041]
["bitfinex-derivatives","SOLF0:USTF0",1759988265098,1.08810383,228.12,228.08,6.46050143]
["bitfinex-derivatives","SOLF0:USTF0",1759988265394,1.08810383,228.12,228.08,2.41224041]
["bitfinex-derivatives","SOLF0:USTF0",1759988265591,1.08810383,228.12,228.09,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1759988265895,1.08810383,228.12,228.08,2.41224041]
["bitfinex-derivatives","SOLF0:USTF0",1759988266889,1.08810383,228.12,228.09,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1759988267085,3.57810383,228.12,228.07,110.25176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988267291,1.08810383,228.11,228.07,112.66176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988267485,3.57810383,228.11,228.08,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759988267690,1.08810383,228.1,228.07,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759988268094,3.57810383,228.09,228.07,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759988268296,2.49,228.08,228.07,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759988268694,3.57810383,228.08,228.07,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759988269094,1.08810383,228.08,228.07,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759988269493,1.08810383,228.08,228.05,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759988269693,3.57810383,228.08,228.05,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759988270198,1.08810383,228.08,228.05,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759988270897,1.08810383,228.08,228.05,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759988272394,3.57810383,228.08,228.05,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759988272594,3.57810383,228.08,228.04,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988272595,1.08810383,228.07,228.04,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988275695,1.08810383,228.07,228.04,110.23176422]
["bitfinex-derivatives","SOLF0:USTF0",1759988275896,1.08810383,228.07,228.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1759988279902,1.08810383,228.07,228.04,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988280099,1.08810383,228.07,228.04,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759988280302,2.49,228.06,228.04,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759988281401,1.34047619,228.13,228.04,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759988281797,2.49,228.12,228.04,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759988282307,2.49,228.12,228.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1759988283599,3.9447,228.11,228.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1759988284102,1.08913533,228.06,228.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1759988284406,1.08913533,228.08,228.06,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1759988284605,1.08913533,228.08,228.05,9.06869995]
["bitfinex-derivatives","SOLF0:USTF0",1759988284797,1.08913533,228.08,228.06,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759988285001,1.08913533,228.08,228.07,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1759988285207,3.57913533,228.08,228.06,4.05133573]
["bitfinex-derivatives","SOLF0:USTF0",1759988285504,1.0895402,228.07,228.04,116.81713573]
["bitfinex-derivatives","SOLF0:USTF0",1759988285705,1.0895402,228.05,228.04,112.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759988285899,1.0895402,228.05,228.04,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759988286205,1.0895402,228.05,228.04,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759988286803,1.0895402,228.06,228.04,10.40713573]
["bitfinex-derivatives","SOLF0:USTF0",1759988287003,1.0895402,228.06,228.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1759988288505,1.0895402,228.06,228.05,6.46133573]
["bitfinex-derivatives","SOLF0:USTF0",1759988289504,61.348,228.17,228.04,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759988289505,2.6,228.17,228.09,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759988289807,2.6,228.17,228.1,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759988290510,2.6,228.21,228.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988291303,3.9431,228.2,228.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988291499,1.34047619,228.16,228.11,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988291702,3.9443,228.13,228.08,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988291903,1.09120717,228.09,228.08,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988292103,3.9443,228.13,228.08,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988292299,2.6,228.12,228.08,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988292513,2.6,228.1,228.08,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988292708,2.6,228.09,228.08,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988292911,1.34047619,228.1,228.05,112.73862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988293109,2.6,228.08,228.05,112.73862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988293309,2.6,228.08,228.05,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988293507,3.9453,228.07,228.04,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988293709,3.9453,228.07,228.03,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988293902,2.6,228.06,228.01,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988294310,2.6,228.06,228.0,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988294511,2.6,228.06,227.99,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988294705,2.6,227.99,227.98,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988294910,2.6,227.99,227.97,4.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988295110,2.6,227.99,227.96,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1759988296519,3.9461,228.03,227.96,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1759988296716,6.5461,228.03,227.96,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1759988296915,6.5461,228.03,227.96,59.41862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988297216,6.5461,228.03,227.96,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1759988298420,3.9457,228.06,227.96,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1759988298622,1.09036898,227.97,227.96,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1759988299116,3.9458,228.04,227.96,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1759988299422,2.6,228.04,227.96,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1759988300614,3.9462,228.02,227.96,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1759988302418,2.6,228.04,227.96,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1759988303012,61.3727,228.07,227.93,5.13039063]
["bitfinex-derivatives","SOLF0:USTF0",1759988303216,1.08896253,227.96,227.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988303523,1.08896253,227.96,227.9,5.13039063]
["bitfinex-derivatives","SOLF0:USTF0",1759988303524,2.49,227.99,227.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988303822,1.08879464,227.93,227.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988304917,1.08879464,227.94,227.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988305116,1.08879464,227.94,227.9,5.13039063]
["bitfinex-derivatives","SOLF0:USTF0",1759988305319,1.08879464,227.94,227.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988305623,1.08879464,227.94,227.9,5.13039063]
["bitfinex-derivatives","SOLF0:USTF0",1759988305823,1.08879464,227.94,227.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988306318,1.08879464,227.94,227.9,5.13039063]
["bitfinex-derivatives","SOLF0:USTF0",1759988306522,1.08879464,227.94,227.91,6.64862641]
["bitfinex-derivatives","SOLF0:USTF0",1759988306721,1.08879464,227.97,227.93,1.08106883]
["bitfinex-derivatives","SOLF0:USTF0",1759988306919,1.08879464,227.98,227.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988307122,2.49,228.04,227.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988307123,1.08879464,227.97,227.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988307322,1.08879464,227.97,227.93,9.08729524]
["bitfinex-derivatives","SOLF0:USTF0",1759988307527,1.08879464,227.97,227.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988308024,1.08879464,227.97,227.93,9.08729524]
["bitfinex-derivatives","SOLF0:USTF0",1759988308226,1.08879464,227.97,227.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988308524,1.08879464,227.96,227.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988308726,1.08779973,228.0,227.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988309021,2.49,228.08,227.99,7.72450775]
["bitfinex-derivatives","SOLF0:USTF0",1759988309615,2.49,228.08,228.0,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759988309823,1.0878157,228.02,228.0,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759988310022,1.0878157,228.02,228.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988311822,0.8744424,228.02,227.98,2.09523704]
["bitfinex-derivatives","SOLF0:USTF0",1759988312625,0.8744424,228.02,228.0,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759988313831,0.8744424,228.02,228.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988314927,0.8744424,228.02,228.0,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759988315124,0.8744424,228.02,228.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759988318631,0.8744424,228.02,227.98,114.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759988318932,0.8744424,228.01,227.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988320227,0.8744424,228.01,227.98,5.02920724]
["bitfinex-derivatives","SOLF0:USTF0",1759988320429,0.8744424,228.01,227.99,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759988320732,0.8744424,228.01,227.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759988321428,0.8744424,228.01,228.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988321727,0.8744424,228.02,228.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988321928,0.8744424,228.02,228.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988322733,6.5154,228.07,228.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759988322933,6.5154,228.07,228.0,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759988323133,1.08943137,228.01,228.0,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759988325831,1.08943137,228.01,227.98,113.36910724]
["bitfinex-derivatives","SOLF0:USTF0",1759988326038,1.08943137,228.0,227.98,112.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759988326240,1.08943137,228.0,227.97,3.71230724]
["bitfinex-derivatives","SOLF0:USTF0",1759988326539,1.08943137,228.0,227.97,112.01230724]
["bitfinex-derivatives","SOLF0:USTF0",1759988327535,1.08943137,228.0,227.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988327734,1.08943137,228.01,227.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988327936,1.08943137,228.02,227.99,1.08230724]
["bitfinex-derivatives","SOLF0:USTF0",1759988328640,1.08943137,228.02,228.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988329039,2.49,228.22,228.11,61.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759988329234,2.09523704,228.28,228.11,61.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759988329235,2.49,228.28,228.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988329537,61.3133,228.29,228.13,3.57230724]
["bitfinex-derivatives","SOLF0:USTF0",1759988329730,2.49,228.28,228.15,1.08230724]
["bitfinex-derivatives","SOLF0:USTF0",1759988329928,1.08838521,228.18,228.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988330131,1.08838521,228.18,228.17,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759988330532,1.08838521,228.18,228.17,112.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759988330738,1.08838521,228.18,228.17,115.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759988330938,1.08838521,228.21,228.17,109.98230724]
["bitfinex-derivatives","SOLF0:USTF0",1759988331135,1.08838521,228.21,228.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988332141,1.08838521,228.21,228.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988332739,2.49,228.3,228.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988332935,2.49,228.3,228.23,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759988333136,2.49,228.3,228.23,112.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759988333740,1.08444863,228.24,228.23,115.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759988334345,1.08444863,228.27,228.23,113.89662619]
["bitfinex-derivatives","SOLF0:USTF0",1759988334637,1.08444863,228.27,228.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988334844,1.08444863,228.28,228.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988335946,1.08444863,228.29,228.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988336240,1.08444863,228.29,228.28,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1759988336446,1.08444863,228.31,228.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988336940,1.08444863,228.31,228.28,109.95412619]
["bitfinex-derivatives","SOLF0:USTF0",1759988337143,1.08444863,228.31,228.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988337348,1.08444863,228.31,228.28,109.95412619]
["bitfinex-derivatives","SOLF0:USTF0",1759988337547,1.08444863,228.31,228.28,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1759988337944,1.08444863,228.3,228.28,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1759988338241,1.08444863,228.3,228.29,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1759988339241,1.08444863,228.3,228.29,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1759988340046,1.08444863,228.3,228.29,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759988340345,1.08444863,228.31,228.29,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759988340546,1.08444863,228.3,228.29,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759988341246,1.08444863,228.3,228.25,1.07412619]
["bitfinex-derivatives","SOLF0:USTF0",1759988341247,2.49,228.28,228.25,1.07412619]
["bitfinex-derivatives","SOLF0:USTF0",1759988341446,1.08444863,228.27,228.25,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759988344249,1.08444863,228.27,228.25,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1759988344650,1.08444863,228.27,228.25,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759988344850,1.08444863,228.27,228.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988345047,1.08444863,228.29,228.24,1.07412619]
["bitfinex-derivatives","SOLF0:USTF0",1759988345348,1.08444863,228.29,228.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988345349,3.9426,228.23,228.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988345543,1.07685455,228.18,228.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988345741,1.07685455,228.17,228.11,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988345943,1.07685455,228.17,228.12,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759988346349,1.07685455,228.17,228.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988348254,1.07685455,228.17,228.16,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759988351553,1.07685455,228.17,228.16,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759988355757,1.07685455,228.17,228.16,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759988357157,1.07685455,228.17,228.16,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759988361158,1.07685455,228.17,228.13,1.06940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988361360,1.07685455,228.14,228.13,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988361558,3.60685455,228.14,228.13,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988361757,1.07685455,228.14,228.13,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988362159,1.3385122,228.18,228.13,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988362557,3.9439,228.16,228.13,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988362759,6.4739,228.16,228.13,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988363366,1.08182658,228.14,228.13,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988363752,0.44,228.14,228.08,1.06940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988363959,1.08199755,228.11,228.05,35.04940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988364159,1.08199755,228.08,228.05,37.56940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988364358,1.08199755,228.08,228.05,35.04940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988364558,1.08199755,228.08,228.05,37.56940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988364961,1.08199755,228.08,228.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988366960,1.08199755,228.07,228.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988368466,3.9445,228.12,228.05,35.04940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988368467,1.08199755,228.08,228.05,35.04940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988369061,1.08199755,228.08,228.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988369766,1.08199755,228.08,228.05,35.04940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988369968,1.08199755,228.08,228.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988370371,3.9448,228.11,228.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1759988370372,1.08199755,228.07,228.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1759988374174,1.08199755,228.07,228.05,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1759988374568,1.08199755,228.07,228.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988374780,1.08199755,228.07,228.03,1.06940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988374781,1.08199755,228.06,228.03,3.58940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988375074,2.53,228.06,227.98,3.58940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988375277,3.61526029,228.01,227.95,111.16791511]
["bitfinex-derivatives","SOLF0:USTF0",1759988375584,1.08526029,227.98,227.95,109.82940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988375882,6.4773,227.96,227.91,1.06940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988376082,6.4773,227.96,227.91,112.34940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988376083,1.08526029,227.94,227.91,112.34940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988376283,1.08526029,227.94,227.91,109.82940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988376484,1.08526029,227.94,227.91,112.34940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988377278,1.08526029,227.94,227.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759988377482,1.08526029,227.93,227.91,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759988377683,1.08526029,227.94,227.91,109.82940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988377883,1.08526029,227.94,227.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988378576,1.08526029,227.94,227.91,113.77730291]
["bitfinex-derivatives","SOLF0:USTF0",1759988378785,1.08526029,227.94,227.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988379179,1.08526029,227.94,227.91,109.82940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988379486,1.08526029,227.94,227.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988380380,3.64526029,227.94,227.91,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759988380581,1.08526029,227.93,227.91,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759988381482,1.08526029,227.93,227.91,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759988382884,1.08526029,227.93,227.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988384285,2.56,227.98,227.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988384784,6.507,227.98,227.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988385387,2.56,227.98,227.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988385687,1.08115155,227.94,227.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988385988,1.08115155,227.93,227.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759988388292,1.08115155,227.93,227.91,110.0985122]
["bitfinex-derivatives","SOLF0:USTF0",1759988388588,1.08115155,227.93,227.91,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759988389184,1.08115155,227.93,227.91,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759988389390,1.08115155,227.93,227.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988392492,1.08115155,227.94,227.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988392692,1.08115155,227.94,227.91,114.0464122]
["bitfinex-derivatives","SOLF0:USTF0",1759988392994,1.08115155,227.93,227.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988394992,1.08115155,227.94,227.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988395188,1.08115155,227.94,227.93,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759988398489,1.08115155,227.95,227.94,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759988398886,1.08115155,227.96,227.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988399086,2.65,228.06,227.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988399291,2.65,228.06,228.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988399492,2.65,228.06,228.03,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988400194,2.65,228.11,228.03,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988400592,3.945,228.09,228.03,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988400797,3.945,228.09,227.99,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988400798,62.7063122,228.09,227.99,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988400991,1.08318237,228.0,227.99,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988401790,1.08318237,228.0,227.99,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759988402690,1.08318237,228.02,227.99,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988402989,1.08318237,228.02,228.01,3.7585122]
["bitfinex-derivatives","SOLF0:USTF0",1759988403192,2.65,228.09,228.01,3.7585122]
["bitfinex-derivatives","SOLF0:USTF0",1759988404193,2.65,228.09,228.01,112.3185122]
["bitfinex-derivatives","SOLF0:USTF0",1759988404584,1.3385122,228.11,228.01,112.3185122]
["bitfinex-derivatives","SOLF0:USTF0",1759988404585,2.65,228.05,228.01,112.3185122]
["bitfinex-derivatives","SOLF0:USTF0",1759988405297,1.08528728,228.02,228.01,112.3185122]
["bitfinex-derivatives","SOLF0:USTF0",1759988405492,1.08528728,228.03,228.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988405897,1.08528728,228.03,228.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759988406694,1.08528728,228.03,228.01,109.8985122]
["bitfinex-derivatives","SOLF0:USTF0",1759988406695,2.65,228.13,228.04,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759988406889,2.65,228.13,228.05,109.8385122]
["bitfinex-derivatives","SOLF0:USTF0",1759988407302,2.65,228.13,228.06,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759988407595,2.65,228.17,228.08,1.3385122]
["bitfinex-derivatives","SOLF0:USTF0",1759988407800,1.3385122,228.18,228.05,109.8385122]
["bitfinex-derivatives","SOLF0:USTF0",1759988407999,1.08669697,228.06,228.05,112.2585122]
["bitfinex-derivatives","SOLF0:USTF0",1759988408597,6.5939,228.16,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988408897,6.5939,228.16,228.09,3.7585122]
["bitfinex-derivatives","SOLF0:USTF0",1759988409096,6.5939,228.16,228.09,24.3585122]
["bitfinex-derivatives","SOLF0:USTF0",1759988409696,2.65,228.16,228.09,24.3585122]
["bitfinex-derivatives","SOLF0:USTF0",1759988409994,1.08687115,228.11,228.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988410200,2.65,228.16,228.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988412497,2.65,228.16,228.07,2.40791511]
["bitfinex-derivatives","SOLF0:USTF0",1759988412803,1.08656391,228.09,228.07,29.1785122]
["bitfinex-derivatives","SOLF0:USTF0",1759988412997,1.08656391,228.09,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988414806,1.08656391,228.09,228.04,1.06940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988415003,1.08656391,228.05,228.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988415304,1.08656391,228.05,228.03,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759988415605,1.08656391,228.05,228.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988415803,3.9452,228.08,228.02,1.3385122]
["bitfinex-derivatives","SOLF0:USTF0",1759988416104,2.53,228.07,228.0,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1759988416301,3.61695045,228.02,227.99,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988416501,1.08695045,228.0,227.99,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988417309,2.53,228.02,227.99,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988417605,2.53,228.04,227.95,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759988417801,1.08746244,227.97,227.95,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759988418408,1.08746244,227.97,227.95,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1759988420498,1.08746244,227.97,227.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988421309,1.08746244,227.98,227.95,109.54940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988421505,1.08746244,227.99,227.95,113.59243617]
["bitfinex-derivatives","SOLF0:USTF0",1759988421709,1.08746244,228.01,227.97,5.11243617]
["bitfinex-derivatives","SOLF0:USTF0",1759988421905,1.08746244,228.01,227.98,1.06940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988422210,1.08746244,228.02,227.99,1.06940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988422400,1.08746244,228.02,228.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988422599,1.08746244,228.03,228.01,4.76517202]
["bitfinex-derivatives","SOLF0:USTF0",1759988422805,1.08746244,228.04,228.01,3.16457493]
["bitfinex-derivatives","SOLF0:USTF0",1759988423710,1.08746244,228.04,228.03,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1759988423907,2.53,228.17,228.02,1.06940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988424106,2.53,228.17,228.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988424307,2.53,228.17,228.06,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988424712,2.53,228.17,228.06,109.62940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988425010,1.08716447,228.09,228.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988425211,1.08716447,228.09,228.07,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759988425402,1.08716447,228.09,228.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988425608,1.08716447,228.1,228.06,109.62940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988425913,1.08716447,228.11,228.09,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759988426212,1.08716447,228.1,228.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1759988427708,6.447e-05,228.12,228.09,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988427912,6.447e-05,228.12,228.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759988428112,2.53,228.22,228.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988428314,2.53,228.22,228.11,3.73940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988428812,1.08612469,228.14,228.11,1.06940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988429012,1.08612469,228.13,228.1,1.06940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988429210,1.08612469,228.14,228.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988429713,1.08612469,228.14,228.1,1.06940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988429913,1.08612469,228.14,228.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988430710,1.08612469,228.14,228.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988430917,2.53,228.19,228.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988433607,3.9436,228.17,228.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988433812,6.4736,228.17,228.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988435418,2.53,228.16,228.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988436020,2.53,228.16,228.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988436218,2.53,228.16,228.09,5.01420291]
["bitfinex-derivatives","SOLF0:USTF0",1759988436219,1.08589036,228.12,228.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759988436419,1.08589036,228.12,228.11,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759988437919,2.53,228.16,228.11,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759988438116,2.53,228.2,228.11,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759988438517,61.3365,228.21,228.11,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759988438717,61.3437,228.18,228.07,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759988438914,1.08662951,228.08,228.07,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759988441221,3.9446,228.12,228.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759988441524,1.08772691,228.07,228.06,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759988442021,1.08772691,228.07,228.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759988442425,2.41,228.1,228.04,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759988442626,1.08829767,228.05,228.04,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759988442825,1.08829767,228.05,228.04,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759988451236,1.08829767,228.05,228.03,6.57303326]
["bitfinex-derivatives","SOLF0:USTF0",1759988451435,1.08829767,228.05,228.04,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759988452629,1.08829767,228.05,228.03,6.57303326]
["bitfinex-derivatives","SOLF0:USTF0",1759988452830,2.41,228.1,228.04,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759988453033,61.3785,228.05,227.98,4.04303326]
["bitfinex-derivatives","SOLF0:USTF0",1759988453235,2.46,228.04,227.94,4.04303326]
["bitfinex-derivatives","SOLF0:USTF0",1759988453440,1.08945869,227.96,227.94,4.04303326]
["bitfinex-derivatives","SOLF0:USTF0",1759988453641,1.08945869,227.96,227.93,1.06940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988453642,1.08945869,227.95,227.93,4.04303326]
["bitfinex-derivatives","SOLF0:USTF0",1759988454343,1.08945869,227.95,227.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759988455445,2.46,227.98,227.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759988455739,2.46,227.98,227.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1759988455939,1.08882212,227.94,227.92,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1759988456447,1.08882212,227.94,227.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759988459447,1.08882212,227.94,227.91,1.06940291]
["bitfinex-derivatives","SOLF0:USTF0",1759988459647,3.54882212,227.93,227.89,7.54780291]
["bitfinex-derivatives","SOLF0:USTF0",1759988459840,1.08882212,227.92,227.89,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759988460340,1.08882212,227.94,227.91,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759988460535,1.08882212,227.94,227.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759988460735,1.08882212,227.94,227.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759988460947,1.08882212,227.92,227.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759988461745,63.47847202,228.03,227.89,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988461746,2.09517202,227.99,227.89,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988461941,1.08725321,227.9,227.89,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988463148,2.46,228.0,227.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759988463346,2.46,228.0,227.9,3.61163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988463546,2.46,228.0,227.91,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988463944,1.08658837,227.94,227.91,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988464143,1.08658837,227.94,227.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759988464843,2.46,228.0,227.93,4.62517202]
["bitfinex-derivatives","SOLF0:USTF0",1759988466848,2.46,228.0,227.93,8.57277202]
["bitfinex-derivatives","SOLF0:USTF0",1759988467450,6.4067,228.0,227.93,8.57277202]
["bitfinex-derivatives","SOLF0:USTF0",1759988476554,3.9468,227.99,227.93,8.57277202]
["bitfinex-derivatives","SOLF0:USTF0",1759988479452,3.9468,227.99,227.93,4.62517202]
["bitfinex-derivatives","SOLF0:USTF0",1759988479654,2.52,228.02,227.92,2.09517202]
["bitfinex-derivatives","SOLF0:USTF0",1759988479849,2.52,228.02,227.95,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988480658,2.52,227.96,227.95,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988481256,3.9472,227.97,227.95,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988481454,6.4667,227.99,227.95,3.801046]
["bitfinex-derivatives","SOLF0:USTF0",1759988481756,2.52,227.99,227.95,3.801046]
["bitfinex-derivatives","SOLF0:USTF0",1759988481956,2.52,228.02,227.95,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988482663,2.52,227.97,227.95,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988484062,2.52,228.02,227.95,3.801046]
["bitfinex-derivatives","SOLF0:USTF0",1759988484252,2.52,228.02,227.99,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988484453,61.3786,228.05,227.99,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988484659,2.52,228.04,227.99,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988484858,3.9463,228.02,227.99,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988485160,2.52,228.07,227.99,3.801046]
["bitfinex-derivatives","SOLF0:USTF0",1759988485365,2.52,228.08,228.02,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988485958,2.52,228.08,228.05,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988487863,6.4649,228.1,228.05,3.801046]
["bitfinex-derivatives","SOLF0:USTF0",1759988489161,2.52,228.1,228.05,3.801046]
["bitfinex-derivatives","SOLF0:USTF0",1759988489365,6.4645,228.12,228.08,3.801046]
["bitfinex-derivatives","SOLF0:USTF0",1759988489664,3.9445,228.12,228.08,3.801046]
["bitfinex-derivatives","SOLF0:USTF0",1759988489866,2.52,228.11,228.08,3.801046]
["bitfinex-derivatives","SOLF0:USTF0",1759988490566,3.9448,228.1,228.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759988490766,6.4648,228.1,228.07,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988491871,2.52,228.05,227.99,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988492169,1.09030728,228.0,227.99,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988492472,2.52,228.05,227.99,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988493770,2.52,228.04,227.99,3.801046]
["bitfinex-derivatives","SOLF0:USTF0",1759988493971,2.52,228.04,227.99,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988494268,2.52,228.04,228.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759988495569,2.52,228.04,227.98,4.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988495768,2.52,228.04,227.96,4.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988495966,1.09152376,227.97,227.96,4.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988496272,3.9465,228.0,227.96,4.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988496873,6.4665,228.0,227.96,4.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988500476,2.61,227.99,227.96,4.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988501370,2.61,227.98,227.96,4.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988501575,2.61,227.97,227.96,4.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988502063,1.341046,227.97,227.94,4.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988502264,1.341046,227.97,227.92,4.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988502468,2.61,227.96,227.92,4.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988502668,2.61,227.96,227.91,4.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988503176,1.341046,227.97,227.91,4.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988503674,2.48,227.94,227.91,4.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988504776,2.48,227.94,227.9,6.50291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988504972,1.09242924,227.91,227.9,6.50291416]
["bitfinex-derivatives","SOLF0:USTF0",1759988505575,1.09242924,227.92,227.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988505774,1.09242924,227.92,227.91,6.5296793]
["bitfinex-derivatives","SOLF0:USTF0",1759988506667,1.09242924,227.94,227.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988506871,1.09242924,227.94,227.93,7.86951015]
["bitfinex-derivatives","SOLF0:USTF0",1759988507677,1.09242924,227.94,227.93,6.52846415]
["bitfinex-derivatives","SOLF0:USTF0",1759988508672,3.9468,227.99,227.93,6.52846415]
["bitfinex-derivatives","SOLF0:USTF0",1759988509171,1.341046,227.99,227.92,4.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1759988509477,1.341046,227.97,227.91,4.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1759988509682,1.09241763,227.92,227.91,4.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1759988510978,1.09241763,227.92,227.91,6.52846415]
["bitfinex-derivatives","SOLF0:USTF0",1759988512778,1.09241763,227.92,227.9,4.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1759988512978,1.09241763,227.91,227.9,6.52846415]
["bitfinex-derivatives","SOLF0:USTF0",1759988513379,3.9474,227.95,227.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988513578,3.9474,227.95,227.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988513879,6.4274,227.95,227.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988514274,6.4274,227.95,227.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988514474,6.4274,227.95,227.89,7.86951015]
["bitfinex-derivatives","SOLF0:USTF0",1759988514669,1.09211674,227.9,227.89,7.86951015]
["bitfinex-derivatives","SOLF0:USTF0",1759988519677,1.09211674,227.9,227.89,4.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1759988520480,1.09211674,227.9,227.89,6.52846415]
["bitfinex-derivatives","SOLF0:USTF0",1759988522978,1.09211674,227.9,227.89,7.86951015]
["bitfinex-derivatives","SOLF0:USTF0",1759988523882,3.9471,227.97,227.89,7.86951015]
["bitfinex-derivatives","SOLF0:USTF0",1759988523883,1.09211674,227.92,227.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988524079,1.09211674,227.93,227.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988524280,1.09211674,227.93,227.92,3.791046]
["bitfinex-derivatives","SOLF0:USTF0",1759988525886,2.48,227.95,227.9,4.07463316]
["bitfinex-derivatives","SOLF0:USTF0",1759988526080,1.0912579,227.92,227.89,5.41567916]
["bitfinex-derivatives","SOLF0:USTF0",1759988526277,1.0912579,227.91,227.89,4.07463316]
["bitfinex-derivatives","SOLF0:USTF0",1759988526478,2.48,227.89,227.84,4.07463316]
["bitfinex-derivatives","SOLF0:USTF0",1759988526681,1.0914612,227.87,227.85,3.791046]
["bitfinex-derivatives","SOLF0:USTF0",1759988526886,1.0914612,227.87,227.86,6.52669298]
["bitfinex-derivatives","SOLF0:USTF0",1759988527086,1.0914612,227.87,227.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759988528288,1.0914612,227.87,227.85,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988528488,1.0914612,227.87,227.84,9.10752651]
["bitfinex-derivatives","SOLF0:USTF0",1759988528695,1.0914612,227.87,227.84,7.60832651]
["bitfinex-derivatives","SOLF0:USTF0",1759988529486,3.6014612,227.87,227.84,5.15832651]
["bitfinex-derivatives","SOLF0:USTF0",1759988529788,3.6014612,227.87,227.84,4.07669298]
["bitfinex-derivatives","SOLF0:USTF0",1759988529988,1.0914612,227.85,227.82,10.44897251]
["bitfinex-derivatives","SOLF0:USTF0",1759988530189,1.0914612,227.85,227.82,13.00897251]
["bitfinex-derivatives","SOLF0:USTF0",1759988530385,1.0914612,227.85,227.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988530586,1.0914612,227.84,227.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988532286,5.42068362,228.04,227.81,5.15832651]
["bitfinex-derivatives","SOLF0:USTF0",1759988532492,7.93068362,228.17,228.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988532681,7.93068362,228.17,228.02,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988532682,1.341046,228.16,228.06,3.901046]
["bitfinex-derivatives","SOLF0:USTF0",1759988532882,3.9443,228.13,228.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988533082,2.51,228.12,228.02,1.341046]
["bitfinex-derivatives","SOLF0:USTF0",1759988533482,1.08942983,228.04,228.01,4.07669298]
["bitfinex-derivatives","SOLF0:USTF0",1759988533682,1.08942983,228.03,228.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988533886,2.51,228.12,228.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988534091,3.9449,228.1,228.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988534291,2.51,228.12,228.03,4.11340943]
["bitfinex-derivatives","SOLF0:USTF0",1759988534481,2.51,228.12,228.04,4.11340943]
["bitfinex-derivatives","SOLF0:USTF0",1759988534686,2.51,228.12,228.05,4.11340943]
["bitfinex-derivatives","SOLF0:USTF0",1759988534889,2.51,228.12,228.06,4.11340943]
["bitfinex-derivatives","SOLF0:USTF0",1759988535086,2.51,228.12,228.07,4.11340943]
["bitfinex-derivatives","SOLF0:USTF0",1759988535288,2.51,228.11,228.08,4.11340943]
["bitfinex-derivatives","SOLF0:USTF0",1759988535492,2.51,228.11,228.09,4.11340943]
["bitfinex-derivatives","SOLF0:USTF0",1759988535687,2.51,228.11,228.1,4.11340943]
["bitfinex-derivatives","SOLF0:USTF0",1759988543207,2.51,228.11,228.03,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759988543703,2.51,228.11,228.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988544202,3.9454,228.07,228.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988544407,2.51,228.06,228.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988545103,2.51,228.06,227.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988547309,1.08813472,227.97,227.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988548509,1.08813472,227.98,227.97,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1759988549110,2.51,228.06,227.97,10.34531847]
["bitfinex-derivatives","SOLF0:USTF0",1759988549310,2.51,228.06,227.98,3.83831847]
["bitfinex-derivatives","SOLF0:USTF0",1759988549611,2.51,228.06,227.99,3.83831847]
["bitfinex-derivatives","SOLF0:USTF0",1759988549810,2.51,228.06,228.0,3.83831847]
["bitfinex-derivatives","SOLF0:USTF0",1759988550010,2.51,228.08,228.01,3.83831847]
["bitfinex-derivatives","SOLF0:USTF0",1759988550199,2.51,228.08,228.02,3.83831847]
["bitfinex-derivatives","SOLF0:USTF0",1759988550399,2.51,228.08,228.03,3.83831847]
["bitfinex-derivatives","SOLF0:USTF0",1759988550605,2.51,228.08,227.97,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1759988550606,3.9455,228.07,228.04,3.83831847]
["bitfinex-derivatives","SOLF0:USTF0",1759988550807,4.60361158,228.06,228.05,3.62650517]
["bitfinex-derivatives","SOLF0:USTF0",1759988554110,3.9466,228.0,227.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988555519,3.947,227.98,227.89,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759988555818,3.947,227.98,227.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988557014,1.08835584,227.91,227.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988557411,2.51,227.99,227.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988557615,2.51,227.96,227.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988557808,1.0885114,227.87,227.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988559316,3.9474,227.95,227.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988559521,3.9477,227.94,227.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988559713,2.51,227.96,227.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759988559917,1.08823461,227.88,227.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759988560420,1.08823461,227.88,227.87,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759988560615,1.08823461,227.89,227.87,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759988560815,1.08823461,227.89,227.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759988561620,3.9476,227.95,227.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759988561815,2.51,227.96,227.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759988562815,61.3949,227.99,227.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759988562816,2.45,227.94,227.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759988563118,1.08808472,227.85,227.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759988570930,1.08808472,227.85,227.8,4.84039518]
["bitfinex-derivatives","SOLF0:USTF0",1759988570931,1.08808472,227.85,227.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988571127,1.08808472,227.83,227.8,0.7637022]
["bitfinex-derivatives","SOLF0:USTF0",1759988571831,1.08808472,227.83,227.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988572326,1.08808472,227.83,227.8,1.84533573]
["bitfinex-derivatives","SOLF0:USTF0",1759988572528,1.08808472,227.83,227.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988572828,1.08808472,227.83,227.81,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759988573030,1.08808472,227.83,227.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988574534,2.63,227.83,227.81,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759988574734,1.08627343,227.82,227.81,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759988575235,3.9486,227.89,227.81,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759988575236,2.63,227.87,227.81,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759988575626,1.08612536,227.82,227.81,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759988575824,1.08612536,227.82,227.81,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759988579837,1.08612536,227.82,227.81,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759988580032,3.71612536,227.82,227.78,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759988580233,1.08612536,227.8,227.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988580434,1.08612536,227.79,227.75,3.66163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988580831,3.71612536,227.77,227.72,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759988581039,1.08612536,227.74,227.72,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988581233,1.08612536,227.73,227.72,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988581635,1.08612536,227.73,227.72,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759988582340,1.08612536,227.73,227.69,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988582341,1.08612536,227.73,227.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988582540,1.08612536,227.72,227.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988583041,1.08612536,227.72,227.69,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988583239,1.08612536,227.72,227.69,3.66163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988583543,1.08612536,227.72,227.69,7.61343353]
["bitfinex-derivatives","SOLF0:USTF0",1759988584337,1.08612536,227.72,227.69,5.03343353]
["bitfinex-derivatives","SOLF0:USTF0",1759988584640,1.08612536,227.72,227.68,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988584935,2.09361158,227.77,227.59,8.10906306]
["bitfinex-derivatives","SOLF0:USTF0",1759988584936,2.63,227.69,227.62,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988585141,1.08590854,227.65,227.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988585636,1.08590854,227.65,227.61,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988585840,1.08590854,227.64,227.6,3.66163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988586035,1.08590854,227.63,227.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988586443,1.08590854,227.63,227.6,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988586841,1.08590854,227.63,227.6,3.66163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988587339,2.63,227.62,227.58,54.94163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988587538,1.08590854,227.61,227.58,54.94163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988587844,1.08590854,227.59,227.58,60.3938]
["bitfinex-derivatives","SOLF0:USTF0",1759988588040,1.08590854,227.6,227.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988590438,1.08590854,227.6,227.58,60.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759988590642,1.08590854,227.6,227.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988592246,1.08590854,227.6,227.58,57.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759988593344,1.08590854,227.6,227.58,60.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759988594347,1.08590854,227.6,227.54,3.72163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988594348,3.66590854,227.6,227.54,3.72163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988594549,1.08590854,227.55,227.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988595152,1.08590854,227.56,227.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988595353,1.08590854,227.55,227.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988599555,1.08590854,227.55,227.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759988600356,1.08590854,227.54,227.51,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988600557,1.08590854,227.53,227.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988600857,2.58,227.52,227.5,5.03673353]
["bitfinex-derivatives","SOLF0:USTF0",1759988601257,2.58,227.52,227.49,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988603061,1.08590854,227.51,227.48,5.03703353]
["bitfinex-derivatives","SOLF0:USTF0",1759988603256,1.08590854,227.51,227.49,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759988603460,1.08590854,227.51,227.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988604260,2.58,227.6,227.52,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759988604451,2.58,227.6,227.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988605158,2.58,227.6,227.52,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988605353,3.65956337,227.55,227.51,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988605554,1.07956337,227.54,227.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988605955,1.07956337,227.54,227.51,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988606259,1.07956337,227.54,227.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988606454,1.07956337,227.54,227.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988606654,1.07956337,227.54,227.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988607055,1.07956337,227.54,227.51,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759988607261,1.07956337,227.54,227.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988607457,1.07956337,227.54,227.53,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1759988607664,1.07956337,227.55,227.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988608058,1.07956337,227.55,227.53,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759988608458,1.07956337,227.54,227.53,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759988609557,1.07956337,227.55,227.53,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759988609757,1.07956337,227.55,227.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988610970,1.08029325,227.56,227.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759988611172,2.58,227.61,227.51,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988611471,1.08059021,227.54,227.5,111.28751247]
["bitfinex-derivatives","SOLF0:USTF0",1759988611863,2.58,227.52,227.48,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988612060,1.08059021,227.5,227.47,3.72163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988612671,1.08059021,227.5,227.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988613969,1.08059021,227.5,227.48,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759988614871,1.08059021,227.5,227.48,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759988615367,2.58,227.49,227.45,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988615571,1.08059021,227.47,227.44,3.72163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988616076,1.08059021,227.47,227.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988616577,1.08059021,227.47,227.44,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1759988616875,1.08059021,227.47,227.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988617277,1.08059021,227.45,227.44,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759988618572,9.021e-05,227.45,227.44,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759988618771,7.75037894,227.54,227.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759988618971,2.45,227.53,227.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759988619475,2.45,227.53,227.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759988626976,2.45,227.53,227.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759988627183,1.34587894,227.55,227.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759988627379,2.52,227.57,227.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759988627777,2.52,227.57,227.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759988628182,3.9543,227.56,227.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759988631182,3.9543,227.56,227.43,66.88774764]
["bitfinex-derivatives","SOLF0:USTF0",1759988631183,2.52,227.51,227.42,6.55497978]
["bitfinex-derivatives","SOLF0:USTF0",1759988631386,1.09173783,227.43,227.42,6.55497978]
["bitfinex-derivatives","SOLF0:USTF0",1759988632588,1.09173783,227.43,227.42,10.51157978]
["bitfinex-derivatives","SOLF0:USTF0",1759988636181,1.09173783,227.44,227.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759988640885,1.09173783,227.44,227.42,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759988641087,1.09173783,227.43,227.42,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759988641587,2.52,227.43,227.4,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759988641890,1.09316671,227.41,227.4,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759988642791,1.09316671,227.42,227.4,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759988643088,1.09316671,227.42,227.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759988643387,5.30127894,227.49,227.41,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759988643588,2.52,227.48,227.41,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759988643988,2.52,227.48,227.42,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759988645994,6.4757,227.48,227.39,4.7221715]
["bitfinex-derivatives","SOLF0:USTF0",1759988646191,1.09312247,227.41,227.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759988646796,1.09312247,227.41,227.38,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988647394,1.09312247,227.41,227.38,3.76163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988647593,1.09312247,227.41,227.4,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759988650188,1.09312247,227.41,227.4,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1759988650796,1.09312247,227.42,227.4,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1759988651093,1.09312247,227.42,227.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988652585,1.09312247,227.42,227.4,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1759988652892,1.09312247,227.42,227.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988654792,1.09312247,227.42,227.39,5.34494764]
["bitfinex-derivatives","SOLF0:USTF0",1759988654994,1.09312247,227.41,227.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988655197,1.09312247,227.41,227.39,7.91494764]
["bitfinex-derivatives","SOLF0:USTF0",1759988655398,1.09312247,227.4,227.38,5.34494764]
["bitfinex-derivatives","SOLF0:USTF0",1759988655699,1.09312247,227.39,227.37,5.34494764]
["bitfinex-derivatives","SOLF0:USTF0",1759988656093,1.09312247,227.39,227.37,9.30224764]
["bitfinex-derivatives","SOLF0:USTF0",1759988656488,1.09312247,227.39,227.37,11.87224764]
["bitfinex-derivatives","SOLF0:USTF0",1759988657996,1.09312247,227.39,227.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988658196,1.09312247,227.39,227.38,7.91494764]
["bitfinex-derivatives","SOLF0:USTF0",1759988659097,1.09312247,227.39,227.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988659301,1.09312247,227.39,227.38,7.91494764]
["bitfinex-derivatives","SOLF0:USTF0",1759988660506,1.09312247,227.39,227.38,5.34494764]
["bitfinex-derivatives","SOLF0:USTF0",1759988661005,1.09312247,227.39,227.38,7.91494764]
["bitfinex-derivatives","SOLF0:USTF0",1759988665803,1.09312247,227.39,227.38,5.34494764]
["bitfinex-derivatives","SOLF0:USTF0",1759988667908,1.09312247,227.39,227.38,7.91494764]
["bitfinex-derivatives","SOLF0:USTF0",1759988668101,1.09312247,227.39,227.38,5.34494764]
["bitfinex-derivatives","SOLF0:USTF0",1759988672008,1.09312247,227.39,227.38,7.91494764]
["bitfinex-derivatives","SOLF0:USTF0",1759988673303,1.09312247,227.39,227.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988673811,3.72312247,227.39,227.37,9.43852539]
["bitfinex-derivatives","SOLF0:USTF0",1759988674009,1.09444234,227.38,227.37,9.43852539]
["bitfinex-derivatives","SOLF0:USTF0",1759988674205,1.09444234,227.38,227.37,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759988674603,1.09444234,227.39,227.37,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759988674810,1.09444234,227.39,227.38,5.48277288]
["bitfinex-derivatives","SOLF0:USTF0",1759988675011,1.09444234,227.39,227.37,12.01007288]
["bitfinex-derivatives","SOLF0:USTF0",1759988675212,1.09444234,227.39,227.38,8.05277288]
["bitfinex-derivatives","SOLF0:USTF0",1759988681217,1.09444234,227.4,227.39,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759988681416,1.09444234,227.4,227.39,115.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759988685617,1.09444234,227.41,227.39,112.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759988685818,1.09444234,227.41,227.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759988686117,1.09444234,227.41,227.4,7.98843403]
["bitfinex-derivatives","SOLF0:USTF0",1759988686312,1.09444234,227.41,227.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759988690021,1.09640201,227.42,227.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759988690219,2.59,227.47,227.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759988690413,2.59,227.47,227.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759988690619,2.59,227.47,227.44,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759988690922,3.9555,227.49,227.44,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759988691121,2.59,227.47,227.45,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988691921,2.59,227.48,227.45,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988692521,2.59,227.47,227.45,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988693725,2.59,227.48,227.45,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988693918,3.9555,227.49,227.45,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988694118,0.44,227.49,227.44,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988694321,2.59,227.48,227.44,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988694629,2.59,227.45,227.44,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988696821,3.9562,227.44,227.43,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988697025,6.5462,227.44,227.43,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988697221,6.5462,227.44,227.42,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988700229,3.9562,227.44,227.42,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988700428,6.5462,227.44,227.42,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988700631,2.59,227.43,227.42,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988701024,3.9562,227.44,227.42,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988701223,3.9562,227.44,227.43,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988701429,6.5462,227.44,227.43,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988704831,2.59,227.44,227.43,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988705732,2.59,227.44,227.42,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988706032,2.59,227.43,227.42,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988706622,3.9566,227.43,227.41,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988706827,2.10568464,227.48,227.4,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988707024,2.59,227.46,227.4,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988707424,2.59,227.46,227.38,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988707625,61.5376,227.46,227.38,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988708034,61.5376,227.46,227.36,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988708225,2.59,227.45,227.36,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988708431,61.5376,227.46,227.36,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988708631,3.9569,227.41,227.36,4.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988709333,2.6,227.4,227.36,6.55632619]
["bitfinex-derivatives","SOLF0:USTF0",1759988711236,3.9569,227.41,227.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988711435,3.9569,227.41,227.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988712038,6.5569,227.41,227.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988712239,2.6,227.4,227.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988717240,3.9569,227.41,227.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988717439,2.6,227.39,227.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988717836,2.6,227.39,227.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988718341,2.6,227.39,227.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988718639,2.6,227.39,227.33,49.38978446]
["bitfinex-derivatives","SOLF0:USTF0",1759988718840,2.10568464,227.4,227.32,4.11178446]
["bitfinex-derivatives","SOLF0:USTF0",1759988719139,2.6,227.38,227.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988719334,3.9583,227.33,227.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988719534,6.5583,227.33,227.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988720139,2.6,227.33,227.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988721536,3.9583,227.33,227.27,6.55178446]
["bitfinex-derivatives","SOLF0:USTF0",1759988721737,1.09234571,227.29,227.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988725244,1.09234571,227.29,227.28,3.78901351]
["bitfinex-derivatives","SOLF0:USTF0",1759988725542,1.09234571,227.29,227.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988730848,2.6,227.31,227.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988732847,1.34901351,227.33,227.25,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988733042,2.6,227.29,227.2,3.52163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988733244,1.08915033,227.23,227.19,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988733445,1.08915033,227.22,227.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988733641,1.08915033,227.22,227.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988733844,1.08915033,227.22,227.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988734449,2.6,227.25,227.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988734948,2.6,227.26,227.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988735351,3.9593,227.27,227.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988735551,2.6,227.26,227.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988735752,2.6,227.24,227.18,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988735947,2.6,227.24,227.17,49.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759988736150,1.08773984,227.18,227.17,51.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759988736847,1.08773984,227.19,227.17,51.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759988737050,1.08773984,227.19,227.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759988739948,1.34901351,227.25,227.15,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759988740147,3.65616015,227.17,227.13,3.68163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988740448,1.08616015,227.17,227.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759988740752,1.08616015,227.16,227.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759988741351,1.08616015,227.16,227.13,1.08163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988741544,1.08616015,227.16,227.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759988747355,22.48,227.28,227.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759988747356,2.58,227.27,227.21,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759988748357,1.08506157,227.22,227.21,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759988748557,1.08506157,227.22,227.21,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759988755654,3.66506157,227.22,227.19,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759988755861,1.08506157,227.21,227.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988756157,2.58,227.21,227.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988756357,1.08667936,227.19,227.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988756558,1.08667936,227.19,227.16,109.68163353]
["bitfinex-derivatives","SOLF0:USTF0",1759988757458,1.08667936,227.19,227.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988757658,1.08667936,227.19,227.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988759366,2.58,227.19,227.15,5.31031351]
["bitfinex-derivatives","SOLF0:USTF0",1759988759566,1.08829659,227.17,227.15,7.87031351]
["bitfinex-derivatives","SOLF0:USTF0",1759988759765,1.08829659,227.17,227.15,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759988759965,1.08829659,227.17,227.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988760663,1.08829659,227.18,227.17,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759988760859,1.08829659,227.18,227.17,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759988761167,131.03759217,227.41,227.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988761168,1.08829659,227.2,227.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988761354,1.08829659,227.2,227.19,3.90901351]
["bitfinex-derivatives","SOLF0:USTF0",1759988761765,1.08829659,227.2,227.19,116.46961351]
["bitfinex-derivatives","SOLF0:USTF0",1759988763066,1.08829659,227.2,227.19,116.90961351]
["bitfinex-derivatives","SOLF0:USTF0",1759988763264,3.92901351,227.36,227.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988763967,2.58,227.3,227.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988764370,3.9586,227.31,227.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988764575,2.58,227.3,227.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988764971,3.9586,227.31,227.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988765271,6.5386,227.31,227.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988769072,2.61,227.34,227.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988770775,4.043e-05,227.27,227.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988771077,381.7869,227.43,227.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988771078,2.61,227.38,227.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988771277,2.61,227.38,227.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988771471,2.61,227.38,227.31,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1759988775981,1.34901351,227.37,227.27,5.19590894]
["bitfinex-derivatives","SOLF0:USTF0",1759988776176,1.09226663,227.31,227.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988776382,1.09226663,227.27,227.24,1.09387556]
["bitfinex-derivatives","SOLF0:USTF0",1759988776577,1.09226663,227.27,227.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988776785,1.09226663,227.26,227.23,22.45387556]
["bitfinex-derivatives","SOLF0:USTF0",1759988777085,1.09226663,227.26,227.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988777274,1.09226663,227.25,227.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988782882,1.09226663,227.25,227.22,5.19590894]
["bitfinex-derivatives","SOLF0:USTF0",1759988783084,1.34901351,227.23,227.17,4.10203338]
["bitfinex-derivatives","SOLF0:USTF0",1759988783285,3.70180263,227.2,227.16,7.76590894]
["bitfinex-derivatives","SOLF0:USTF0",1759988783484,1.09180263,227.19,227.16,3.66387556]
["bitfinex-derivatives","SOLF0:USTF0",1759988783885,1.09180263,227.19,227.16,1.09387556]
["bitfinex-derivatives","SOLF0:USTF0",1759988784285,1.09180263,227.19,227.16,3.66387556]
["bitfinex-derivatives","SOLF0:USTF0",1759988784686,1.09180263,227.19,227.16,7.62497556]
["bitfinex-derivatives","SOLF0:USTF0",1759988786390,1.09180263,227.19,227.16,11.72700894]
["bitfinex-derivatives","SOLF0:USTF0",1759988787080,1.09180263,227.19,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988787286,1.09180263,227.19,227.16,9.15700894]
["bitfinex-derivatives","SOLF0:USTF0",1759988787681,1.09180263,227.19,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988790989,1.09180263,227.19,227.16,9.15700894]
["bitfinex-derivatives","SOLF0:USTF0",1759988791982,1.09180263,227.19,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988792587,1.09180263,227.19,227.16,9.15700894]
["bitfinex-derivatives","SOLF0:USTF0",1759988793089,1.09180263,227.19,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988793289,1.09180263,227.19,227.16,9.15700894]
["bitfinex-derivatives","SOLF0:USTF0",1759988794195,1.09180263,227.19,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988794397,1.09180263,227.19,227.16,9.15700894]
["bitfinex-derivatives","SOLF0:USTF0",1759988794591,1.09180263,227.19,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988795496,1.09180263,227.19,227.16,9.15700894]
["bitfinex-derivatives","SOLF0:USTF0",1759988795796,1.09180263,227.19,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988795992,1.09180263,227.19,227.16,9.15700894]
["bitfinex-derivatives","SOLF0:USTF0",1759988796393,1.09180263,227.19,227.18,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759988797396,1.09180263,227.2,227.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988800695,1.09180263,227.21,227.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988802394,1.09180263,227.2,227.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759988803002,1.09180263,227.21,227.2,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759988803196,2.63e-06,227.23,227.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759988803395,2.63e-06,227.23,227.2,115.80570981]
["bitfinex-derivatives","SOLF0:USTF0",1759988803601,2.66,227.29,227.21,5.19590894]
["bitfinex-derivatives","SOLF0:USTF0",1759988803801,2.66,227.29,227.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988804001,2.66,227.29,227.24,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759988804198,1.09327286,227.25,227.24,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759988804396,1.09327286,227.26,227.24,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759988804600,1.09327286,227.26,227.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988804801,1.09327286,227.27,227.26,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759988805002,6.4883,227.33,227.26,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1759988805303,1.09338146,227.27,227.26,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1759988807801,1.09338146,227.28,227.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988808000,1.09338146,227.29,227.28,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1759988809300,2.53,227.37,227.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988810298,2.53,227.37,227.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988810504,1.0931242,227.34,227.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988810804,1.0931242,227.35,227.32,1.09387556]
["bitfinex-derivatives","SOLF0:USTF0",1759988811006,1.0931242,227.35,227.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988811606,1.0931242,227.35,227.34,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1759988812106,2.53,227.45,227.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988812307,2.53,227.45,227.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988812502,2.53,227.45,227.39,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759988812709,2.53,227.53,227.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988813006,2.53,227.53,227.45,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759988813202,1.09143233,227.46,227.43,1.09387556]
["bitfinex-derivatives","SOLF0:USTF0",1759988813403,1.09143233,227.45,227.44,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1759988813609,1.09143233,227.46,227.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988814608,1.09143233,227.47,227.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988815305,1.09143233,227.47,227.44,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1759988815702,1.09143233,227.47,227.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988815904,1.09143233,227.47,227.44,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1759988816109,1.09143233,227.47,227.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988816410,1.09143233,227.47,227.44,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1759988816606,2.53,227.46,227.43,1.09387556]
["bitfinex-derivatives","SOLF0:USTF0",1759988816804,1.09143233,227.45,227.43,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988818111,2.53,227.44,227.42,1.09387556]
["bitfinex-derivatives","SOLF0:USTF0",1759988818317,2.53,227.45,227.39,1.09387556]
["bitfinex-derivatives","SOLF0:USTF0",1759988818516,2.53,227.41,227.38,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988818712,1.08591881,227.4,227.38,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988818910,3.61591881,227.4,227.38,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988819712,3.61591881,227.4,227.37,1.09387556]
["bitfinex-derivatives","SOLF0:USTF0",1759988819911,1.08591881,227.39,227.38,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759988821315,1.08591881,227.39,227.38,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759988821718,1.08591881,227.4,227.38,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759988821918,1.08591881,227.4,227.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988823317,1.08591881,227.4,227.38,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759988823823,1.08591881,227.4,227.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988827715,1.08591881,227.42,227.4,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759988827914,1.08591881,227.44,227.4,5.05077556]
["bitfinex-derivatives","SOLF0:USTF0",1759988828223,1.08591881,227.44,227.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988828418,1.08591881,227.44,227.43,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759988829320,1.08591881,227.44,227.43,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759988829526,1.08591881,227.47,227.43,109.91387556]
["bitfinex-derivatives","SOLF0:USTF0",1759988829720,1.08591881,227.49,227.45,1.09387556]
["bitfinex-derivatives","SOLF0:USTF0",1759988830122,1.08591881,227.49,227.48,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759988830316,2.64,227.58,227.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988830520,3.9538,227.58,227.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988830822,2.64,227.57,227.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988831125,2.64,227.57,227.49,3.5006175]
["bitfinex-derivatives","SOLF0:USTF0",1759988831420,1.0824952,227.52,227.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988831922,1.0824952,227.52,227.49,1.0806175]
["bitfinex-derivatives","SOLF0:USTF0",1759988832115,1.0824952,227.54,227.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988832318,1.0824952,227.54,227.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988834622,1.0824952,227.54,227.52,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759988834921,2.64,227.54,227.53,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759988837923,3.9538,227.59,227.53,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759988838427,2.64,227.58,227.53,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759988838723,3.9538,227.59,227.53,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759988839924,2.64,227.58,227.53,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759988840122,3.9538,227.59,227.53,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759988840324,2.64,227.58,227.53,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759988840726,3.9538,227.59,227.53,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759988841122,2.64,227.58,227.51,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759988846026,2.64,227.58,227.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988846233,3.72411595,227.51,227.44,3.5006175]
["bitfinex-derivatives","SOLF0:USTF0",1759988846436,1.08501983,227.47,227.43,31.5006175]
["bitfinex-derivatives","SOLF0:USTF0",1759988846638,1.08501983,227.47,227.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988846836,1.08501983,227.47,227.43,31.5006175]
["bitfinex-derivatives","SOLF0:USTF0",1759988847234,1.08501983,227.47,227.43,35.4569175]
["bitfinex-derivatives","SOLF0:USTF0",1759988847534,1.08501983,227.47,227.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988847738,1.08501983,227.47,227.43,35.4569175]
["bitfinex-derivatives","SOLF0:USTF0",1759988847942,1.08501983,227.47,227.43,36.80373772]
["bitfinex-derivatives","SOLF0:USTF0",1759988848238,1.08501983,227.47,227.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988848438,1.08501983,227.47,227.43,36.80373772]
["bitfinex-derivatives","SOLF0:USTF0",1759988848635,1.08501983,227.47,227.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988848839,1.08501983,227.47,227.43,36.80373772]
["bitfinex-derivatives","SOLF0:USTF0",1759988849236,1.08501983,227.47,227.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988849437,1.08501983,227.47,227.43,35.4569175]
["bitfinex-derivatives","SOLF0:USTF0",1759988849636,1.08501983,227.47,227.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988850038,1.08501983,227.47,227.43,35.4569175]
["bitfinex-derivatives","SOLF0:USTF0",1759988850434,1.08501983,227.47,227.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988850639,2.64,227.6,227.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988850942,2.64,227.6,227.52,3.76682022]
["bitfinex-derivatives","SOLF0:USTF0",1759988851142,3.954,227.57,227.52,3.76682022]
["bitfinex-derivatives","SOLF0:USTF0",1759988851338,3.954,227.57,227.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988851538,6.594,227.57,227.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988851943,3.954,227.57,227.51,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988852144,3.9543,227.56,227.49,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759988852340,1.08861476,227.51,227.49,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759988852541,1.08861476,227.5,227.49,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759988853534,1.08861476,227.5,227.49,114.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759988854942,1.08861476,227.5,227.49,114.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759988855340,1.08861476,227.51,227.49,112.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759988855644,1.08861476,227.51,227.5,3.76682022]
["bitfinex-derivatives","SOLF0:USTF0",1759988857945,1.476e-05,227.51,227.5,3.76682022]
["bitfinex-derivatives","SOLF0:USTF0",1759988858144,2.64,227.61,227.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759988858753,3.9537,227.59,227.52,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759988858954,2.63,227.58,227.52,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759988859156,1.09222655,227.53,227.52,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759988859357,1.09222655,227.53,227.52,114.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759988861261,2.63,227.58,227.52,114.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759988861753,6.5839,227.58,227.52,114.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759988861954,2.63,227.55,227.46,5.17887934]
["bitfinex-derivatives","SOLF0:USTF0",1759988862260,2.63,227.55,227.49,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759988862751,6.5845,227.55,227.49,114.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759988863059,2.63,227.55,227.49,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759988863261,3.97682022,227.59,227.49,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759988863953,1.09224459,227.5,227.49,114.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759988864354,1.09224459,227.51,227.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988864549,1.09224459,227.51,227.5,3.81682022]
["bitfinex-derivatives","SOLF0:USTF0",1759988864859,1.09224459,227.52,227.51,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1759988866060,1.09224459,227.53,227.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988866262,1.09224459,227.53,227.52,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1759988866756,6.5837,227.59,227.52,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1759988867263,6.5837,227.59,227.52,114.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759988868962,1.09323193,227.53,227.52,114.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759988870365,1.09323193,227.53,227.52,112.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759988870564,1.09323193,227.53,227.52,118.81787163]
["bitfinex-derivatives","SOLF0:USTF0",1759988872265,1.09323193,227.53,227.52,114.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759988872466,1.09323193,227.54,227.52,112.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759988872669,1.09323193,227.55,227.54,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759988873871,1.09323193,227.55,227.54,114.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759988874169,1.09323193,227.55,227.54,118.81132875]
["bitfinex-derivatives","SOLF0:USTF0",1759988874471,1.09323193,227.55,227.54,114.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759988877274,1.09323193,227.55,227.54,118.81148105]
["bitfinex-derivatives","SOLF0:USTF0",1759988878779,1.09323193,227.55,227.54,114.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759988880577,1.09323193,227.55,227.54,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759988880777,1.09323193,227.55,227.54,114.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759988881775,1.09323193,227.55,227.52,6.57424264]
["bitfinex-derivatives","SOLF0:USTF0",1759988881973,2.64,227.54,227.53,112.36599994]
["bitfinex-derivatives","SOLF0:USTF0",1759988882168,2.64,227.54,227.53,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759988882370,2.64,227.57,227.53,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759988882570,2.64,227.57,227.53,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1759988882979,3.9539,227.58,227.52,4.10599994]
["bitfinex-derivatives","SOLF0:USTF0",1759988883177,1.09197096,227.53,227.52,6.57599994]
["bitfinex-derivatives","SOLF0:USTF0",1759988883377,1.09197096,227.53,227.52,114.83599994]
["bitfinex-derivatives","SOLF0:USTF0",1759988883577,1.09197096,227.53,227.52,118.79079994]
["bitfinex-derivatives","SOLF0:USTF0",1759988885985,1.09197096,227.53,227.52,114.83599994]
["bitfinex-derivatives","SOLF0:USTF0",1759988886983,1.09197096,227.53,227.52,112.34599994]
["bitfinex-derivatives","SOLF0:USTF0",1759988886984,2.64,227.53,227.52,112.34599994]
["bitfinex-derivatives","SOLF0:USTF0",1759988887782,2.64,227.53,227.52,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759988888177,2.64,227.56,227.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988889583,2.64,227.56,227.52,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759988889786,3.954,227.58,227.52,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759988890188,3.9541,227.57,227.52,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759988890487,1.34682022,227.56,227.47,1.08580771]
["bitfinex-derivatives","SOLF0:USTF0",1759988890782,1.0915196,227.51,227.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988890983,1.0915196,227.5,227.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988893782,1.0915196,227.51,227.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988893986,1.0915196,227.5,227.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988896789,1.0915196,227.51,227.48,112.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759988896988,1.0915196,227.51,227.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988897180,1.0915196,227.51,227.48,112.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759988897383,1.0915196,227.51,227.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988897885,1.0915196,227.5,227.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988899994,1.96e-05,227.5,227.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1759988900194,2.49,227.61,227.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988900395,2.49,227.61,227.53,3.81682022]
["bitfinex-derivatives","SOLF0:USTF0",1759988900696,2.49,227.65,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988900889,2.49,227.65,227.58,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759988901090,2.49,227.65,227.59,1.34682022]
["bitfinex-derivatives","SOLF0:USTF0",1759988901292,1.09274996,227.6,227.59,6.57928342]
["bitfinex-derivatives","SOLF0:USTF0",1759988901490,2.49,227.65,227.59,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759988901992,6.4427,227.65,227.59,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759988904292,3.9527,227.65,227.59,113.52032022]
["bitfinex-derivatives","SOLF0:USTF0",1759988904496,3.9521,227.68,227.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988905693,3.9521,227.68,227.61,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759988906298,3.9524,227.67,227.61,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759988907003,3.9524,227.67,227.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988908794,2.49,227.65,227.58,4.10928342]
["bitfinex-derivatives","SOLF0:USTF0",1759988908994,1.08905531,227.59,227.57,4.10928342]
["bitfinex-derivatives","SOLF0:USTF0",1759988909191,1.08905531,227.58,227.56,6.57928342]
["bitfinex-derivatives","SOLF0:USTF0",1759988909393,1.08905531,227.58,227.56,4.10928342]
["bitfinex-derivatives","SOLF0:USTF0",1759988909599,1.08905531,227.58,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988909800,1.08905531,227.59,227.56,4.10928342]
["bitfinex-derivatives","SOLF0:USTF0",1759988910002,1.08905531,227.59,227.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988910208,3.9531,227.62,227.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988910704,3.9528,227.64,227.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988910897,1.09012407,227.59,227.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988913108,1.09012407,227.59,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759988913402,1.09012407,227.59,227.57,112.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759988913908,1.09012407,227.59,227.57,114.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759988914111,1.09012407,227.59,227.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759988918913,1.09012407,227.59,227.56,8.06338342]
["bitfinex-derivatives","SOLF0:USTF0",1759988919110,6.4732,227.62,227.53,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759988919111,2.52,227.61,227.53,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759988919310,63.59578462,227.62,227.53,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759988919618,3.9538,227.58,227.53,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759988920012,2.52,227.57,227.53,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759988921620,61.4976,227.61,227.49,6.78928342]
["bitfinex-derivatives","SOLF0:USTF0",1759988921919,61.4976,227.61,227.51,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759988921920,2.52,227.57,227.51,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759988922621,3.9543,227.56,227.51,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759988922921,2.52,227.55,227.51,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759988923421,6.4744,227.55,227.51,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759988923821,6.3944,227.55,227.51,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759988924519,6.3947,227.54,227.51,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759988924722,6.3947,227.54,227.51,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759988926017,3.9547,227.54,227.51,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759988927623,3.9547,227.54,227.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759988928022,3.9547,227.54,227.51,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759988928226,3.9547,227.54,227.51,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759988929925,2.44,227.6,227.51,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759988930317,3.9543,227.56,227.51,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759988930621,3.9543,227.56,227.51,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759988931026,3.9543,227.56,227.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759988931333,3.9543,227.56,227.51,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759988931827,3.9543,227.56,227.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759988932131,3.9543,227.56,227.51,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759988932430,3.9543,227.56,227.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759988933825,3.9543,227.56,227.51,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759988934028,3.9543,227.56,227.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759988934530,3.9543,227.56,227.51,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759988934731,1.08810249,227.52,227.51,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759988940433,1.08810249,227.53,227.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759988940633,1.08810249,227.54,227.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759988940933,6.3937,227.59,227.53,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759988942239,6.3937,227.59,227.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759988944433,2.44,227.58,227.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759988944632,6.3939,227.58,227.56,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759988946539,6.3939,227.58,227.56,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759988946736,3.9539,227.58,227.56,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759988949842,6.5935,227.6,227.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988951844,61.4891,227.64,227.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988952145,2.64,227.53,227.48,4.10928342]
["bitfinex-derivatives","SOLF0:USTF0",1759988952341,1.09120175,227.5,227.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1759988952740,1.09120175,227.53,227.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988952944,1.09120175,227.53,227.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988953337,1.09120175,227.53,227.52,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759988953544,1.09120175,227.55,227.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988953844,1.09120175,227.55,227.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988954039,1.09120175,227.55,227.54,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759988954344,2.64,227.66,227.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988954545,2.64,227.66,227.58,4.10272441]
["bitfinex-derivatives","SOLF0:USTF0",1759988954745,6.5925,227.66,227.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988955946,1.09173826,227.61,227.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988960850,1.09173826,227.61,227.6,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988961452,1.09173826,227.61,227.6,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759988965049,1.09173826,227.62,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759988965255,1.09173826,227.62,227.61,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759988965555,1.09173826,227.62,227.61,114.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759988967557,1.09173826,227.62,227.61,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759988967857,1.09173826,227.62,227.61,114.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759988969453,1.09173826,227.62,227.61,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759988969659,1.09173826,227.62,227.61,114.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759988970759,1.09173826,227.64,227.63,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759988970959,1.09173826,227.64,227.63,7.81767816]
["bitfinex-derivatives","SOLF0:USTF0",1759988971158,2.64,227.74,227.63,4.30477816]
["bitfinex-derivatives","SOLF0:USTF0",1759988971460,2.64,227.74,227.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988971658,2.64,227.74,227.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988973061,2.64,227.76,227.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988973362,6.5908,227.76,227.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988973559,2.64,227.75,227.69,111.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759988974059,2.64,227.75,227.69,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759988976154,1.34477816,227.72,227.65,5.0484486]
["bitfinex-derivatives","SOLF0:USTF0",1759988976360,3.72857661,227.67,227.66,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1759988976654,3.72857661,227.67,227.66,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759988976655,2.64,227.67,227.66,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759988978259,2.64,227.7,227.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988978459,2.64,227.69,227.66,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759988981263,3.9517,227.71,227.66,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759988981264,3.9519,227.7,227.66,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759988981462,2.59,227.69,227.66,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759988981662,3.9519,227.7,227.66,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759988981962,2.59,227.69,227.66,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759988982358,6.542,227.69,227.66,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759988982558,6.542,227.69,227.62,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759988982759,1.08865854,227.65,227.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759988985660,1.08865854,227.65,227.64,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1759988986365,1.08865854,227.65,227.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759988986566,1.08865854,227.65,227.64,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1759988987662,1.08865854,227.65,227.64,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759988989363,1.08865854,227.65,227.64,111.86477816]
["bitfinex-derivatives","SOLF0:USTF0",1759988992968,1.08865854,227.65,227.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759988997475,1.08865854,227.65,227.64,111.86477816]
["bitfinex-derivatives","SOLF0:USTF0",1759988998072,1.08865854,227.66,227.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988998267,3.9518,227.7,227.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759988998470,3.9518,227.7,227.64,115.96750257]
["bitfinex-derivatives","SOLF0:USTF0",1759988998666,1.09347295,227.65,227.64,115.96750257]
["bitfinex-derivatives","SOLF0:USTF0",1759988999174,1.09347295,227.65,227.64,114.62272441]
["bitfinex-derivatives","SOLF0:USTF0",1759989000373,6.472,227.69,227.64,112.00272441]
["bitfinex-derivatives","SOLF0:USTF0",1759989000569,1.09407805,227.65,227.64,112.00272441]
["bitfinex-derivatives","SOLF0:USTF0",1759989001380,1.09407805,227.65,227.64,114.58272441]
["bitfinex-derivatives","SOLF0:USTF0",1759989006183,1.09407805,227.65,227.64,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989011288,1.09407805,227.65,227.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759989011589,6.582,227.69,227.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989011782,6.582,227.69,227.66,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759989012886,6.582,227.69,227.66,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1759989014694,6.582,227.69,227.66,114.45931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989015896,6.582,227.69,227.66,111.96931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989016099,6.582,227.69,227.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989019092,3.952,227.69,227.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989019302,3.952,227.69,227.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989019799,6.582,227.69,227.67,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989020191,6.582,227.69,227.67,6.59931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989020594,2.63,227.68,227.67,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989020800,2.63,227.68,227.66,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989021007,2.63,227.67,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989021502,2.63,227.67,227.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989021800,2.63,227.67,227.64,48.22931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989022703,2.63,227.67,227.64,50.71931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989022903,2.63,227.7,227.64,48.22931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989023397,1.34477816,227.71,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989023602,6.5823,227.67,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989024103,2.63,227.72,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989025598,3.9519,227.69,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989025798,3.9519,227.69,227.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989025996,6.5819,227.69,227.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989027003,2.63,227.67,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989027198,1.34477816,227.71,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989027199,2.63,227.7,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989027401,1.34477816,227.71,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989027609,2.63,227.7,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989027797,2.63,227.66,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989028405,3.9524,227.67,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989028607,6.5824,227.67,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989030007,6.5824,227.67,227.65,6.59931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989030806,3.9524,227.67,227.65,6.59931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989031002,3.952,227.69,227.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989031407,3.952,227.69,227.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989034208,3.952,227.69,227.67,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989034509,2.63,227.67,227.66,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989036514,3.9524,227.66,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989037813,3.9524,227.66,227.65,6.59931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989039915,3.9521,227.68,227.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989040115,3.9521,227.68,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989040413,2.63,227.68,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989041606,3.9524,227.67,227.65,4.10931971]
["bitfinex-derivatives","SOLF0:USTF0",1759989041917,3.9524,227.67,227.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989042215,3.9524,227.67,227.65,4.11390895]
["bitfinex-derivatives","SOLF0:USTF0",1759989043218,3.9524,227.67,227.65,6.63390895]
["bitfinex-derivatives","SOLF0:USTF0",1759989043418,3.9524,227.67,227.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989045016,3.9524,227.67,227.65,4.11390895]
["bitfinex-derivatives","SOLF0:USTF0",1759989045221,2.53,227.66,227.65,4.11390895]
["bitfinex-derivatives","SOLF0:USTF0",1759989045823,3.9524,227.67,227.65,4.11390895]
["bitfinex-derivatives","SOLF0:USTF0",1759989046323,3.9524,227.67,227.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989047225,3.9524,227.67,227.65,4.11390895]
["bitfinex-derivatives","SOLF0:USTF0",1759989047426,3.9524,227.67,227.65,6.71390895]
["bitfinex-derivatives","SOLF0:USTF0",1759989051931,2.53,227.66,227.65,4.11390895]
["bitfinex-derivatives","SOLF0:USTF0",1759989052131,3.9526,227.65,227.63,4.11390895]
["bitfinex-derivatives","SOLF0:USTF0",1759989052434,2.53,227.64,227.63,4.11390895]
["bitfinex-derivatives","SOLF0:USTF0",1759989052732,3.9529,227.63,227.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989052932,1.09589436,227.62,227.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989054634,3.9529,227.63,227.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989055836,3.9529,227.63,227.58,6.57569164]
["bitfinex-derivatives","SOLF0:USTF0",1759989056038,1.09561623,227.61,227.58,6.57569164]
["bitfinex-derivatives","SOLF0:USTF0",1759989056338,2.53,227.6,227.57,6.57569164]
["bitfinex-derivatives","SOLF0:USTF0",1759989056533,2.53,227.6,227.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989057130,3.9533,227.61,227.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989057335,1.09501138,227.58,227.55,8.07974304]
["bitfinex-derivatives","SOLF0:USTF0",1759989057538,1.09501138,227.6,227.56,5.47974304]
["bitfinex-derivatives","SOLF0:USTF0",1759989057738,1.09501138,227.6,227.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989058138,61.474,227.7,227.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989058139,1.09501138,227.59,227.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989058538,1.09501138,227.59,227.56,6.57569164]
["bitfinex-derivatives","SOLF0:USTF0",1759989058935,1.09501138,227.59,227.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989059133,1.09501138,227.59,227.56,6.57569164]
["bitfinex-derivatives","SOLF0:USTF0",1759989059337,1.09501138,227.59,227.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989059830,1.09501138,227.59,227.56,6.57569164]
["bitfinex-derivatives","SOLF0:USTF0",1759989060235,1.09501138,227.59,227.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989060438,1.09501138,227.59,227.56,6.57569164]
["bitfinex-derivatives","SOLF0:USTF0",1759989060645,1.09501138,227.59,227.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989060943,61.4783,227.68,227.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989060944,1.09501138,227.58,227.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989061144,1.09501138,227.57,227.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989062045,1.09501138,227.57,227.53,3.6959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989062046,2.53,227.56,227.53,3.6959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989062241,1.0941338,227.55,227.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989062745,3.6241338,227.54,227.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989063038,1.0941338,227.52,227.48,6.57569164]
["bitfinex-derivatives","SOLF0:USTF0",1759989063242,3.6241338,227.52,227.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989063850,1.0941338,227.52,227.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989064149,2.53,227.51,227.47,3.6959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989064338,1.0941338,227.5,227.47,3.6959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989064735,3.6241338,227.5,227.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989064941,1.0941338,227.48,227.46,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989065446,1.0941338,227.48,227.44,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989065648,1.0941338,227.47,227.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989066049,1.0941338,227.46,227.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989066353,2.53,227.48,227.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989066549,1.08889606,227.46,227.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989066744,2.53,227.48,227.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989067345,1.0878394,227.46,227.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989070554,1.0878394,227.48,227.45,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989070854,1.0878394,227.49,227.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989071048,1.0878394,227.49,227.45,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989071356,1.0878394,227.49,227.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989071847,1.0878394,227.48,227.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989072647,1.0878394,227.49,227.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989072854,1.0878394,227.49,227.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989073347,2.58,227.52,227.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989073941,3.9545,227.54,227.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989074142,1.08555159,227.49,227.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989074346,3.9545,227.54,227.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989074547,2.58,227.52,227.46,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759989074743,1.08535563,227.48,227.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989075758,1.08535563,227.48,227.46,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759989075950,1.08535563,227.48,227.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989078656,6.5348,227.53,227.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989078851,2.58,227.51,227.45,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989079155,1.08476377,227.46,227.44,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759989079656,1.08476377,227.46,227.44,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759989079851,1.08476377,227.46,227.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989081149,1.08476377,227.46,227.44,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759989081347,1.08476377,227.46,227.43,108.7759486]
["bitfinex-derivatives","SOLF0:USTF0",1759989081550,3.66476377,227.45,227.42,5.0525486]
["bitfinex-derivatives","SOLF0:USTF0",1759989081755,3.66476377,227.45,227.42,115.2425486]
["bitfinex-derivatives","SOLF0:USTF0",1759989082256,1.08476377,227.45,227.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989083954,2.58,227.43,227.42,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989084259,1.08476377,227.43,227.42,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989085964,3.66476377,227.43,227.42,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989086260,2.58,227.43,227.42,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989086458,2.58,227.42,227.37,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989086762,1.0838456,227.41,227.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989086962,1.0838456,227.41,227.37,108.7759486]
["bitfinex-derivatives","SOLF0:USTF0",1759989087156,1.0838456,227.41,227.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989087461,1.0838456,227.41,227.37,108.7759486]
["bitfinex-derivatives","SOLF0:USTF0",1759989088261,1.0838456,227.41,227.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989088458,1.0838456,227.41,227.37,108.7759486]
["bitfinex-derivatives","SOLF0:USTF0",1759989088961,1.0838456,227.41,227.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989089160,1.0838456,227.41,227.37,108.7759486]
["bitfinex-derivatives","SOLF0:USTF0",1759989089360,1.0838456,227.41,227.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989089656,1.0838456,227.41,227.37,108.7759486]
["bitfinex-derivatives","SOLF0:USTF0",1759989090265,1.0838456,227.41,227.38,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759989090467,1.0838456,227.42,227.39,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989091159,1.0838456,227.42,227.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989091363,1.0838456,227.42,227.41,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989092567,1.0838456,227.42,227.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989092767,1.0838456,227.42,227.4,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1759989093266,1.0838456,227.42,227.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989095263,1.0838456,227.42,227.4,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989095469,1.0838456,227.42,227.4,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1759989095666,1.0838456,227.42,227.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989097167,1.0838456,227.42,227.4,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1759989097362,1.0838456,227.42,227.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989097562,1.0838456,227.42,227.4,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1759989098163,2.58,227.41,227.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989098564,2.58,227.41,227.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989098565,1.34750363,227.43,227.38,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989098763,3.54744771,227.4,227.38,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989099271,1.08744771,227.4,227.38,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989099573,3.54744771,227.4,227.38,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989101368,1.08744771,227.4,227.38,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759989102468,1.08744771,227.4,227.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989108474,3.62744771,227.4,227.38,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989109867,1.08744771,227.4,227.38,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1759989112576,1.08744771,227.4,227.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759989116673,2.54,227.39,227.38,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989116868,2.54,227.39,227.37,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989116869,2.54,227.42,227.34,3.7059486]
["bitfinex-derivatives","SOLF0:USTF0",1759989117070,3.63285728,227.37,227.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759989117275,1.09285728,227.36,227.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759989117474,1.09285728,227.35,227.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759989117675,1.09285728,227.35,227.32,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989117872,7.59085728,227.35,227.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759989118181,6.498,227.35,227.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759989120776,3.9575,227.37,227.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759989120983,1.09222938,227.32,227.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759989122183,3.63222938,227.32,227.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759989122383,1.09222938,227.3,227.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759989127488,3.63222938,227.3,227.28,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759989127782,2.54,227.3,227.28,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759989128178,2.54,227.35,227.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759989129186,3.9583,227.33,227.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759989129387,2.44,227.32,227.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759989129990,2.44,227.32,227.28,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759989130287,3.9585,227.31,227.28,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759989130684,3.9585,227.31,227.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989130885,3.9585,227.31,227.28,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759989131092,3.9585,227.31,227.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989131291,3.9581,227.34,227.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989131586,2.44,227.33,227.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989131990,2.44,227.36,227.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989132586,3.9585,227.32,227.28,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759989132786,1.08983694,227.29,227.28,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759989134492,2.44,227.3,227.28,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759989134786,2.44,227.34,227.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989134988,1.08946486,227.28,227.25,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989135589,1.08946486,227.28,227.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989136389,3.52946486,227.27,227.24,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759989136594,1.08946486,227.25,227.24,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989136794,3.9595,227.26,227.24,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989137092,6.3995,227.26,227.24,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989137994,3.959,227.28,227.24,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989138195,2.44,227.27,227.24,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989138386,2.44,227.27,227.24,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759989139593,6.3993,227.27,227.24,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759989141092,2.44,227.32,227.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989142097,1.08837119,227.26,227.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989143193,1.08837119,227.28,227.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989143399,1.08837119,227.28,227.27,4.00750363]
["bitfinex-derivatives","SOLF0:USTF0",1759989146097,1.08837119,227.28,227.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989146299,1.08837119,227.26,227.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989150398,1.08837119,227.26,227.23,71.86345223]
["bitfinex-derivatives","SOLF0:USTF0",1759989150599,1.08837119,227.25,227.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989150902,1.08837119,227.24,227.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989151797,1.08837119,227.24,227.21,108.6759486]
["bitfinex-derivatives","SOLF0:USTF0",1759989152102,1.08837119,227.24,227.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759989152298,2.44,227.23,227.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759989152502,1.08837119,227.22,227.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759989153805,1.08837119,227.22,227.21,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759989161724,6.5697,227.25,227.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989161922,2.61,227.24,227.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989163523,2.61,227.24,227.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759989163827,2.61,227.24,227.21,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1759989164524,6.5698,227.24,227.21,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1759989165822,6.5698,227.24,227.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989166221,6.5698,227.24,227.17,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989166427,1.09446455,227.2,227.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989166628,1.09446455,227.2,227.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989166821,1.09446455,227.2,227.16,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989167630,1.09446455,227.19,227.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989168128,1.09446455,227.19,227.16,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989168318,1.09446455,227.19,227.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989168727,1.09446455,227.2,227.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989169726,1.09446455,227.2,227.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989170028,1.09446455,227.2,227.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989172723,1.09446455,227.2,227.15,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989172922,61.5867,227.28,227.15,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989172923,1.09446455,227.18,227.15,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989173122,1.09446455,227.18,227.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989173334,1.09446455,227.18,227.15,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989174526,1.09446455,227.18,227.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989174730,1.09446455,227.18,227.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989176337,6.4702,227.22,227.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989176536,1.0942842,227.17,227.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989177531,1.0942842,227.17,227.14,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989178034,1.0942842,227.17,227.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989179631,1.0942842,227.17,227.14,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1759989179830,1.0942842,227.17,227.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989183234,1.0942842,227.17,227.14,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989183440,1.0942842,227.17,227.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989183831,1.0942842,227.17,227.14,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989184137,1.0942842,227.17,227.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989184636,1.0942842,227.17,227.14,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989184835,1.0942842,227.17,227.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989185041,1.0942842,227.17,227.14,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989185236,1.0942842,227.17,227.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989185743,1.0942842,227.17,227.14,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989185744,2.51,227.16,227.14,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989185942,1.09358263,227.15,227.14,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989186436,1.09358263,227.15,227.12,1.0959486]
["bitfinex-derivatives","SOLF0:USTF0",1759989186643,1.09358263,227.15,227.13,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1759989187042,1.09358263,227.15,227.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989192249,1.09358263,227.16,227.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989192447,1.09358263,227.16,227.14,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759989192652,1.09358263,227.16,227.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989193743,1.09358263,227.16,227.15,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1759989195548,1.09358263,227.17,227.15,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989195847,1.09358263,227.17,227.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989198655,2.47,227.2,227.16,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989198854,3.9604,227.21,227.16,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989199248,2.47,227.2,227.16,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989199455,2.47,227.2,227.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989207662,1.09645643,227.2,227.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989207862,1.09645643,227.2,227.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989208261,1.09645643,227.2,227.17,6.57569164]
["bitfinex-derivatives","SOLF0:USTF0",1759989208555,1.09645643,227.2,227.19,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759989208761,1.09645643,227.21,227.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989208961,1.09645643,227.21,227.2,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1759989212666,3.9599,227.24,227.2,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1759989212865,2.47,227.23,227.2,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1759989215657,2.47,227.23,227.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989215863,2.47,227.33,227.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989216064,1.09691164,227.23,227.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989216463,1.09691164,227.23,227.2,108.5759486]
["bitfinex-derivatives","SOLF0:USTF0",1759989216671,1.09691164,227.23,227.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989216870,2.47,227.31,227.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989217166,2.47,227.31,227.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989217370,6.4286,227.31,227.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989217575,61.6002,227.23,227.12,10.94265897]
["bitfinex-derivatives","SOLF0:USTF0",1759989217765,1.36,227.16,227.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989218063,3.79991282,227.24,227.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989218265,3.79991282,227.24,227.09,34.24991282]
["bitfinex-derivatives","SOLF0:USTF0",1759989218266,2.45,227.24,227.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989218568,3.9601,227.22,227.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989218775,4.54699958,227.21,227.15,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1759989218973,1.09581428,227.17,227.15,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989219173,1.09581428,227.17,227.15,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1759989219473,1.09581428,227.17,227.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989219870,2.45,227.2,227.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989220071,3.24093076,227.19,227.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989220272,2.45,227.2,227.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989220471,1.0958095,227.17,227.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989221468,2.45,227.2,227.15,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1759989221674,1.09580225,227.17,227.15,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1759989222173,1.09580225,227.17,227.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989222679,3.79991282,227.29,227.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989222872,3.23386062,227.28,227.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989223176,3.23386062,227.27,227.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989223375,3.23386062,227.26,227.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989223568,1.09610478,227.22,227.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989223769,1.09610478,227.22,227.19,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989224171,1.09610478,227.22,227.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989224378,1.09610478,227.22,227.21,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759989225882,1.09610478,227.23,227.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989226880,1.09610478,227.24,227.21,109.55683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989227081,1.09610478,227.24,227.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989227282,1.09610478,227.24,227.21,109.55683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989227483,1.09610478,227.24,227.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989228273,1.09610478,227.24,227.21,109.55683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989228484,1.09610478,227.24,227.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989228682,1.09610478,227.24,227.21,109.55683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989229979,1.09610478,227.24,227.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989230283,1.09610478,227.24,227.21,109.55683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989230684,1.09610478,227.24,227.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989231185,1.09610478,227.26,227.22,3.65683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989231482,1.09610478,227.26,227.22,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989231877,1.09610478,227.26,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989232073,1.09610478,227.26,227.22,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989232483,1.09610478,227.26,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989232682,1.09610478,227.26,227.22,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989232984,1.09610478,227.26,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989234776,1.09610478,227.26,227.22,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989234986,1.09610478,227.26,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989235187,1.09610478,227.26,227.22,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989235376,1.09610478,227.26,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989235577,1.09610478,227.26,227.22,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989236086,1.09610478,227.26,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989236788,1.09610478,227.26,227.22,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989236991,1.09610478,227.26,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989237486,1.09610478,227.26,227.22,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989237688,1.09610478,227.26,227.2,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759989237689,2.45,227.25,227.19,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989237990,1.34991282,227.2,227.14,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989238189,2.45,227.15,227.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989238388,1.09409847,227.14,227.12,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759989238880,2.44401129,227.14,227.12,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759989239187,4.89401129,227.14,227.12,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759989239585,1.09409847,227.14,227.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989239786,1.09409847,227.16,227.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989240289,1.09409847,227.16,227.12,109.41683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989240489,1.09409847,227.16,227.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989240885,3.9608,227.19,227.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989240886,1.09409847,227.17,227.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989241085,1.09409847,227.17,227.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989242583,1.09409847,227.17,227.13,5.05833288]
["bitfinex-derivatives","SOLF0:USTF0",1759989242884,1.09409847,227.19,227.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989243083,1.09409847,227.19,227.16,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989243386,1.09409847,227.19,227.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989248892,1.09409847,227.2,227.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989249093,1.09409847,227.2,227.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989255396,1.09409847,227.2,227.17,109.47683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989255595,1.09409847,227.2,227.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989256687,1.09409847,227.2,227.17,109.47683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989256896,1.09409847,227.2,227.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989257289,1.09409847,227.2,227.17,109.47683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989258395,1.09409847,227.2,227.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989258996,1.09409847,227.2,227.17,109.47683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989259198,1.09409847,227.2,227.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989259590,1.09409847,227.2,227.17,109.47683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989260098,1.09409847,227.2,227.1,69.84225848]
["bitfinex-derivatives","SOLF0:USTF0",1759989260099,1.34991282,227.19,227.16,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989260302,3.54390623,227.18,227.17,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759989260503,2.45,227.18,227.17,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759989261402,1.34991282,227.19,227.14,3.72683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989261598,2.45,227.16,227.13,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989261803,3.54386215,227.16,227.14,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759989262006,1.09386215,227.16,227.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989263398,1.09386215,227.16,227.14,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759989263801,3.54386215,227.16,227.14,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759989264000,1.09386215,227.16,227.14,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1759989266105,1.09386215,227.16,227.13,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989266298,3.54386215,227.16,227.14,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759989266505,1.09386215,227.15,227.14,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759989267005,1.09386215,227.18,227.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989267206,1.09386215,227.19,227.15,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989267404,1.09386215,227.19,227.15,2.4467457]
["bitfinex-derivatives","SOLF0:USTF0",1759989267904,1.09386215,227.19,227.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989268105,1.09386215,227.19,227.15,2.4467457]
["bitfinex-derivatives","SOLF0:USTF0",1759989268410,1.09386215,227.19,227.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989268906,1.09386215,227.19,227.15,2.4467457]
["bitfinex-derivatives","SOLF0:USTF0",1759989269709,1.09386215,227.19,227.15,6.4079457]
["bitfinex-derivatives","SOLF0:USTF0",1759989270710,1.09386215,227.19,227.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989270911,1.09386215,227.19,227.15,6.4079457]
["bitfinex-derivatives","SOLF0:USTF0",1759989271108,1.09386215,227.19,227.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989271311,1.09386215,227.19,227.15,6.4079457]
["bitfinex-derivatives","SOLF0:USTF0",1759989271504,1.09386215,227.19,227.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989271705,1.09386215,227.2,227.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989272016,1.09386215,227.2,227.19,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1759989281214,3.54386215,227.2,227.17,3.62683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989281418,3.54386215,227.2,227.18,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1759989282319,3.54386215,227.2,227.18,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1759989282717,1.09386215,227.2,227.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989285919,5.05426215,227.21,227.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989290530,5.05426215,227.21,227.18,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1759989290730,7.50426215,227.21,227.18,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1759989291027,1.09386215,227.21,227.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989291421,63.67247942,227.37,227.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989291422,1.09386215,227.22,227.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989291727,1.09386215,227.22,227.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989292325,1.09386215,227.22,227.19,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989292721,1.09386215,227.25,227.21,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989292921,1.09386215,227.26,227.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989293130,1.09386215,227.25,227.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989293425,1.09386215,227.25,227.22,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989293925,1.09386215,227.25,227.21,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989294125,1.09386215,227.23,227.2,3.72683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989294324,3.54386215,227.23,227.2,3.72683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989295434,3.54386215,227.23,227.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989295627,1.09386215,227.22,227.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989297232,3.54386215,227.23,227.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989299028,3.54386215,227.22,227.19,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989299229,2.45,227.21,227.18,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989299535,2.45,227.21,227.18,3.72683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989299734,3.54386215,227.21,227.18,3.72683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989299931,3.54386215,227.21,227.18,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989300131,3.54386215,227.21,227.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989300427,1.09386215,227.21,227.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759989301531,5.05416215,227.21,227.18,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989301736,2.45,227.2,227.17,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759989301935,2.45,227.18,227.17,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759989302337,3.54386215,227.18,227.17,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759989304442,2.45,227.18,227.17,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759989304941,3.9607,227.19,227.17,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759989305440,6.4107,227.19,227.17,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759989311647,3.9607,227.19,227.17,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759989312545,3.9607,227.19,227.17,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759989314050,3.9607,227.19,227.17,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759989314245,3.9607,227.19,227.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989317748,10.369,227.26,227.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989317749,2.45,227.26,227.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989319555,3.9605,227.2,227.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989319751,2.45,227.26,227.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989320053,1.09591294,227.2,227.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989321749,1.09591294,227.21,227.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989321955,0.8944408,227.22,227.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989322154,2.45,227.3,227.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989322354,2.45,227.3,227.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989322555,64.0238,227.33,227.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989322756,64.0238,227.33,227.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989322947,1.09650543,227.25,227.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989323153,2.45,227.3,227.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989324160,1.09635949,227.25,227.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989332071,1.09635949,227.25,227.22,43.66683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989332468,1.09635949,227.25,227.22,41.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989332770,1.09635949,227.25,227.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989333271,1.09635949,227.25,227.22,41.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989333474,1.09635949,227.25,227.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989333771,1.09635949,227.25,227.22,41.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989333968,1.09635949,227.25,227.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989334773,5.05605949,227.25,227.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989334973,2.45,227.24,227.22,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759989335269,1.09505498,227.23,227.22,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759989335566,1.09505498,227.23,227.19,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989335773,3.54505498,227.22,227.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989335973,3.54505498,227.22,227.19,3.66683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989336172,1.09505498,227.22,227.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989336369,1.09505498,227.22,227.19,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989336566,5.05525498,227.22,227.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989336972,5.05525498,227.22,227.19,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989337666,5.05525498,227.22,227.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989338977,5.05525498,227.22,227.15,46.78897033]
["bitfinex-derivatives","SOLF0:USTF0",1759989338978,2.45,227.21,227.15,3.56683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989339179,1.09487847,227.18,227.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759989340072,1.09487847,227.18,227.15,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989340375,1.09487847,227.18,227.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759989340574,1.09487847,227.18,227.15,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989341479,1.09487847,227.18,227.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759989341780,1.09487847,227.18,227.15,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989341970,1.09487847,227.18,227.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759989342170,1.09487847,227.18,227.15,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989342976,1.09487847,227.18,227.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759989343178,1.09487847,227.18,227.15,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989343583,1.09487847,227.18,227.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989344276,1.09487847,227.2,227.17,1.09683288]
["bitfinex-derivatives","SOLF0:USTF0",1759989344476,1.09487847,227.23,227.19,1.35010254]
["bitfinex-derivatives","SOLF0:USTF0",1759989344678,1.09487847,227.23,227.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989345280,1.09487847,227.24,227.2,1.09518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989345685,1.09487847,227.23,227.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989345982,1.09487847,227.23,227.2,1.09518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989346381,1.09487847,227.23,227.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989346781,1.09487847,227.23,227.2,1.09518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989346988,1.09487847,227.22,227.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989348382,1.09487847,227.22,227.19,108.93010254]
["bitfinex-derivatives","SOLF0:USTF0",1759989348882,1.09487847,227.22,227.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989349082,1.09487847,227.22,227.19,108.93010254]
["bitfinex-derivatives","SOLF0:USTF0",1759989349585,1.09487847,227.22,227.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989349882,2.45,227.21,227.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759989351186,1.09487847,227.21,227.19,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759989351381,1.09487847,227.21,227.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759989351586,1.09487847,227.21,227.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989364892,1.09487847,227.22,227.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989366994,1.09487847,227.22,227.19,108.67518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989367790,1.09487847,227.22,227.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989367991,1.09487847,227.22,227.19,108.67518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989368586,1.09487847,227.22,227.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989368790,1.09487847,227.22,227.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989368990,1.09487847,227.22,227.19,108.67518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989369787,1.09487847,227.22,227.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989370394,1.09487847,227.22,227.19,108.67518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989370697,1.09487847,227.22,227.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989370898,1.09487847,227.22,227.19,108.67518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989371697,1.09487847,227.22,227.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989371893,1.09487847,227.22,227.19,108.67518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989372093,1.09487847,227.22,227.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989372704,1.09487847,227.22,227.19,108.67518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989372888,1.09487847,227.22,227.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989373500,1.09487847,227.22,227.19,108.67518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989373693,1.09487847,227.22,227.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989373894,1.09487847,227.22,227.19,108.67518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989374095,1.09487847,227.22,227.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989374296,1.09487847,227.22,227.19,108.67518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989374596,1.09487847,227.23,227.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989374797,1.09487847,227.23,227.2,1.09518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989374990,1.09487847,227.23,227.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989375194,1.09487847,227.23,227.2,1.09518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989375591,1.09487847,227.23,227.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989375794,1.09487847,227.23,227.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989377802,2.45,227.26,227.2,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759989378001,1.0977488,227.22,227.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989378699,1.0977488,227.23,227.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989379000,2.45,227.25,227.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989379394,2.45,227.25,227.2,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759989379596,1.09801011,227.22,227.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989383899,1.09801011,227.24,227.22,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759989384097,1.09801011,227.27,227.23,108.61518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989385103,1.09801011,227.27,227.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989385500,1.09801011,227.27,227.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989385697,1.09801011,227.27,227.24,1.09518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989386901,1.09801011,227.27,227.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989387096,1.09801011,227.27,227.24,1.09518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989387301,1.09801011,227.28,227.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989387499,1.09801011,227.28,227.25,1.09518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989388303,1.09801011,227.28,227.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989388605,1.09801011,227.29,227.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989394006,1.09801011,227.3,227.27,108.61518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989394211,1.09801011,227.3,227.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989394411,1.09801011,227.3,227.27,108.61518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989394713,1.09801011,227.31,227.28,1.09518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989394916,1.09801011,227.31,227.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989395211,1.09801011,227.31,227.28,1.09518448]
["bitfinex-derivatives","SOLF0:USTF0",1759989395212,1.09801011,227.31,227.3,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1759989397415,1.09801011,227.35,227.3,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989397604,1.09801011,227.31,227.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989397803,1.09801011,227.3,227.29,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1759989401213,1.09801011,227.3,227.29,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1759989402219,1.09801011,227.3,227.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989402424,6.4085,227.32,227.29,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1759989403816,3.958,227.34,227.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989404321,2.45,227.38,227.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989404322,1.09426371,227.32,227.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989404516,1.09426371,227.32,227.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989404716,1.09426371,227.34,227.3,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989404917,1.09426371,227.34,227.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989405619,1.09426371,227.34,227.3,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989405916,1.09426371,227.34,227.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989406113,1.09426371,227.37,227.33,3.77335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989406311,1.09426371,227.36,227.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989406723,1.09426371,227.36,227.33,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989406921,1.09426371,227.36,227.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989407317,1.09426371,227.36,227.33,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989407519,1.09426371,227.36,227.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989407823,1.09426371,227.36,227.33,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989408018,1.09426371,227.36,227.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989408724,1.09426371,227.36,227.33,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989408923,1.09426371,227.36,227.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989409119,1.09426371,227.36,227.33,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989409816,1.09426371,227.36,227.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989410022,1.09426371,227.36,227.33,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989410322,1.09426371,227.36,227.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989415327,1.09426371,227.37,227.33,5.05135426]
["bitfinex-derivatives","SOLF0:USTF0",1759989415626,1.09426371,227.37,227.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989415925,1.09426371,227.37,227.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989416126,1.09426371,227.37,227.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989416520,1.09426371,227.37,227.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989416726,1.09426371,227.37,227.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989416928,1.09426371,227.37,227.33,5.05135426]
["bitfinex-derivatives","SOLF0:USTF0",1759989417125,1.09426371,227.37,227.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989417330,3.9571,227.4,227.31,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989417331,2.45,227.36,227.31,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989417624,1.09224147,227.32,227.29,3.77335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989417928,2.45,227.31,227.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989418124,3.54224147,227.31,227.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989418620,3.54224147,227.31,227.28,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989418925,1.09224147,227.31,227.28,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989419129,3.54224147,227.31,227.28,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989420226,3.54224147,227.31,227.28,3.77335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989420725,1.09224147,227.31,227.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989421129,2.45,227.3,227.28,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989421721,3.54224147,227.31,227.28,3.77335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989423237,3.54224147,227.31,227.28,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989423430,3.54224147,227.31,227.28,3.77335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989424126,3.54224147,227.31,227.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989425229,1.09224147,227.31,227.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989426439,1.09224147,227.32,227.28,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989426641,1.09224147,227.32,227.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989427140,1.09224147,227.32,227.28,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989427641,1.09224147,227.32,227.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989427837,1.09224147,227.32,227.28,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989428038,1.09224147,227.32,227.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989428239,1.09224147,227.32,227.28,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989428841,1.09224147,227.32,227.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989429037,1.09224147,227.32,227.28,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989429345,1.09224147,227.32,227.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989429738,1.09224147,227.32,227.29,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989429937,1.09224147,227.32,227.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989431841,1.09224147,227.32,227.29,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989432239,1.09224147,227.32,227.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989436543,3.54224147,227.32,227.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989436750,3.54224147,227.32,227.29,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989437043,3.54224147,227.32,227.29,3.64335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989437637,2.45,227.31,227.29,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989437834,1.09224147,227.32,227.28,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989438034,2.45,227.31,227.28,3.64335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989438546,1.09224147,227.32,227.28,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989439439,1.09224147,227.32,227.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989440539,1.09224147,227.32,227.28,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989440737,1.09224147,227.32,227.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989440947,1.09224147,227.32,227.28,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989441643,1.09224147,227.33,227.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989441844,1.09224147,227.33,227.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989442347,1.09224147,227.33,227.3,1.09335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989442548,1.09224147,227.33,227.3,5.05205426]
["bitfinex-derivatives","SOLF0:USTF0",1759989442743,1.09224147,227.33,227.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989443549,1.09224147,227.33,227.32,6.65943864]
["bitfinex-derivatives","SOLF0:USTF0",1759989444447,1.09224147,227.34,227.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989444649,1.09224147,227.34,227.33,4.10873472]
["bitfinex-derivatives","SOLF0:USTF0",1759989445249,1.09224147,227.34,227.33,6.65873472]
["bitfinex-derivatives","SOLF0:USTF0",1759989448751,1.09224147,227.34,227.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989449342,1.09224147,227.35,227.32,10.53932459]
["bitfinex-derivatives","SOLF0:USTF0",1759989449546,1.09224147,227.36,227.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989449745,1.09224147,227.39,227.35,6.58112459]
["bitfinex-derivatives","SOLF0:USTF0",1759989450050,1.09224147,227.39,227.38,6.65495632]
["bitfinex-derivatives","SOLF0:USTF0",1759989455356,1.09224147,227.41,227.38,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759989455555,1.09224147,227.41,227.4,6.64898253]
["bitfinex-derivatives","SOLF0:USTF0",1759989455947,1.09224147,227.42,227.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989457056,1.09224147,227.44,227.41,3.64335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989457256,1.09224147,227.44,227.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759989460963,1.09224147,227.45,227.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989461263,1.09224147,227.45,227.42,9.14689192]
["bitfinex-derivatives","SOLF0:USTF0",1759989461863,1.09224147,227.46,227.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989462158,1.09224147,227.46,227.42,9.14689192]
["bitfinex-derivatives","SOLF0:USTF0",1759989462358,1.09224147,227.46,227.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989462565,1.09224147,227.46,227.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989462764,1.09224147,227.46,227.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989463162,1.09224147,227.45,227.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989463365,1.09224147,227.45,227.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989465460,1.09224147,227.46,227.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989465863,1.09224147,227.47,227.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989466160,1.09224147,227.48,227.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989467769,1.09224147,227.48,227.46,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759989467770,1.09224147,227.49,227.46,108.41335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989467970,1.09224147,227.49,227.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989468159,1.09224147,227.49,227.46,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759989468359,1.09224147,227.49,227.46,111.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759989468561,1.09224147,227.49,227.46,112.36915426]
["bitfinex-derivatives","SOLF0:USTF0",1759989468763,1.09224147,227.49,227.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989469364,1.09224147,227.49,227.46,112.36915426]
["bitfinex-derivatives","SOLF0:USTF0",1759989470271,1.09224147,227.49,227.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989470466,1.09224147,227.49,227.46,112.36915426]
["bitfinex-derivatives","SOLF0:USTF0",1759989470668,1.09224147,227.49,227.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989470965,1.09224147,227.49,227.46,112.36915426]
["bitfinex-derivatives","SOLF0:USTF0",1759989471172,1.09224147,227.49,227.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989472072,2.44,227.53,227.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989472073,1.09224147,227.5,227.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989473163,2.44,227.56,227.5,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759989473164,1.09224147,227.51,227.5,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759989473366,1.09224147,227.52,227.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989473872,2.44,227.57,227.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989475470,1.08860007,227.52,227.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989476071,2.44,227.57,227.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989478174,1.34715783,227.56,227.47,3.73335426]
["bitfinex-derivatives","SOLF0:USTF0",1759989478474,1.08839708,227.51,227.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989478672,1.08839708,227.51,227.48,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759989478879,1.08839708,227.5,227.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989480571,1.08839708,227.51,227.5,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759989480771,1.08839708,227.54,227.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989481064,1.08839708,227.55,227.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989481268,1.08839708,227.55,227.54,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759989482374,1.08839708,227.56,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989485372,1.08839708,227.57,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989485870,1.08839708,227.57,227.54,111.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759989486074,1.08839708,227.56,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989486766,1.08839708,227.57,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989486966,1.08839708,227.56,227.54,111.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759989487173,1.08839708,227.56,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989488073,1.08839708,227.57,227.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759989488275,1.08839708,227.57,227.54,111.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759989488683,1.08839708,227.57,227.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989488973,1.08839708,227.57,227.55,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759989489278,1.08839708,227.57,227.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989489681,1.08839708,227.6,227.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989489879,1.08839708,227.6,227.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989495888,1.08839708,227.61,227.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989496084,1.08839708,227.6,227.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989496286,1.08839708,227.61,227.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989496585,2.44,227.64,227.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989496586,1.08839708,227.6,227.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989497587,1.08839708,227.61,227.58,111.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759989497788,1.08839708,227.61,227.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989498284,1.08839708,227.61,227.58,111.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759989498489,1.08839708,227.61,227.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989499183,1.08839708,227.61,227.58,111.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759989499782,1.08839708,227.61,227.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989499986,1.08839708,227.6,227.58,111.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759989500287,1.08839708,227.6,227.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989501186,3.52839708,227.6,227.58,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759989501388,3.52839708,227.6,227.59,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759989501792,1.08839708,227.6,227.59,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1759989505091,1.08839708,227.61,227.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989505593,2.44,227.63,227.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989507394,2.44,227.62,227.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989508493,2.44,227.63,227.59,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1759989508898,3.9529,227.64,227.59,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1759989509298,2.44,227.63,227.59,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1759989509596,3.9529,227.64,227.59,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1759989509994,2.44,227.63,227.59,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1759989510194,3.9529,227.64,227.59,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1759989510394,1.34715783,227.64,227.55,3.53540845]
["bitfinex-derivatives","SOLF0:USTF0",1759989510596,1.09186012,227.57,227.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1759989510991,2.44,227.6,227.56,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1759989511694,2.44,227.6,227.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989512397,1.09237799,227.58,227.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989520307,1.09237799,227.58,227.57,6.54703766]
["bitfinex-derivatives","SOLF0:USTF0",1759989521208,1.09237799,227.58,227.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989521410,1.09237799,227.58,227.57,6.54703766]
["bitfinex-derivatives","SOLF0:USTF0",1759989522607,1.09237799,227.58,227.57,6.54417638]
["bitfinex-derivatives","SOLF0:USTF0",1759989524305,1.09237799,227.59,227.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989524508,1.09237799,227.59,227.58,4.09804653]
["bitfinex-derivatives","SOLF0:USTF0",1759989524708,1.09237799,227.59,227.58,6.61804653]
["bitfinex-derivatives","SOLF0:USTF0",1759989526011,3.9533,227.62,227.58,6.61844314]
["bitfinex-derivatives","SOLF0:USTF0",1759989526309,2.44,227.6,227.58,6.61844314]
["bitfinex-derivatives","SOLF0:USTF0",1759989527809,1.09620297,227.61,227.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989528013,1.09620297,227.62,227.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989528206,1.09620297,227.62,227.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989529613,1.09620297,227.62,227.61,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759989531306,1.09620297,227.62,227.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989536612,1.09620297,227.63,227.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989538721,3.53620297,227.63,227.6,9.09317878]
["bitfinex-derivatives","SOLF0:USTF0",1759989538924,3.53620297,227.63,227.6,6.57317878]
["bitfinex-derivatives","SOLF0:USTF0",1759989539117,1.09620297,227.63,227.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989539518,3.53620297,227.63,227.62,4.09164407]
["bitfinex-derivatives","SOLF0:USTF0",1759989539813,3.9524,227.67,227.62,4.09164407]
["bitfinex-derivatives","SOLF0:USTF0",1759989540325,2.44,227.66,227.62,4.09164407]
["bitfinex-derivatives","SOLF0:USTF0",1759989540511,3.9524,227.67,227.62,4.09164407]
["bitfinex-derivatives","SOLF0:USTF0",1759989540717,2.44,227.66,227.62,4.09164407]
["bitfinex-derivatives","SOLF0:USTF0",1759989541022,3.9524,227.67,227.62,4.09164407]
["bitfinex-derivatives","SOLF0:USTF0",1759989541222,2.44,227.66,227.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989544024,2.10228331,227.71,227.62,4.09164407]
["bitfinex-derivatives","SOLF0:USTF0",1759989544219,3.53518709,227.63,227.62,4.09164407]
["bitfinex-derivatives","SOLF0:USTF0",1759989544415,2.44,227.63,227.62,4.09164407]
["bitfinex-derivatives","SOLF0:USTF0",1759989544619,6.3927,227.65,227.62,4.09164407]
["bitfinex-derivatives","SOLF0:USTF0",1759989544825,6.3927,227.65,227.62,6.61164407]
["bitfinex-derivatives","SOLF0:USTF0",1759989545026,1.09515661,227.63,227.62,6.61164407]
["bitfinex-derivatives","SOLF0:USTF0",1759989547228,1.09515661,227.63,227.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989547431,3.9525,227.66,227.61,4.09164407]
["bitfinex-derivatives","SOLF0:USTF0",1759989547629,1.09502929,227.62,227.61,4.09164407]
["bitfinex-derivatives","SOLF0:USTF0",1759989548431,1.09502929,227.63,227.6,6.05568331]
["bitfinex-derivatives","SOLF0:USTF0",1759989548633,1.09502929,227.64,227.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989548924,1.09502929,227.64,227.61,10.52637878]
["bitfinex-derivatives","SOLF0:USTF0",1759989549120,1.09502929,227.64,227.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989549524,1.09502929,227.64,227.61,10.52637878]
["bitfinex-derivatives","SOLF0:USTF0",1759989550031,1.09502929,227.65,227.61,10.52637878]
["bitfinex-derivatives","SOLF0:USTF0",1759989550230,1.09502929,227.65,227.64,4.0888169]
["bitfinex-derivatives","SOLF0:USTF0",1759989550428,1.09502929,227.65,227.64,6.5988169]
["bitfinex-derivatives","SOLF0:USTF0",1759989554327,1.09502929,227.65,227.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989554727,1.09502929,227.65,227.64,6.5988169]
["bitfinex-derivatives","SOLF0:USTF0",1759989557939,1.09502929,227.67,227.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989558126,1.09502929,227.67,227.66,6.59684144]
["bitfinex-derivatives","SOLF0:USTF0",1759989558527,1.09502929,227.68,227.67,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759989558729,1.09502929,227.68,227.67,10.54810855]
["bitfinex-derivatives","SOLF0:USTF0",1759989559326,1.09502929,227.7,227.69,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759989559532,1.09502929,227.72,227.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989559724,1.09502929,227.72,227.71,6.5934984]
["bitfinex-derivatives","SOLF0:USTF0",1759989559930,2.45,227.81,227.71,6.5934984]
["bitfinex-derivatives","SOLF0:USTF0",1759989559931,1.09502929,227.74,227.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989560132,2.45,227.81,227.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989560133,1.09502929,227.75,227.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989560432,1.09502929,227.75,227.74,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1759989561238,1.09502929,227.76,227.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759989563638,1.09502929,227.78,227.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759989563838,1.09502929,227.78,227.75,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759989564136,1.09502929,227.78,227.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989564735,3.9495,227.83,227.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989564931,2.45,227.82,227.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989565133,2.45,227.82,227.75,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759989565332,1.08995337,227.77,227.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989565931,1.08995337,227.77,227.76,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989569940,1.08995337,227.78,227.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989570334,2.45,227.84,227.76,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989570534,1.08879954,227.77,227.76,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1759989571837,2.45,227.84,227.73,1.08540845]
["bitfinex-derivatives","SOLF0:USTF0",1759989572037,2.10228331,227.85,227.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989572038,1.08878164,227.75,227.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989572237,1.08878164,227.75,227.74,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1759989573441,1.08878164,227.75,227.74,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989577035,1.08878164,227.75,227.7,1.08540845]
["bitfinex-derivatives","SOLF0:USTF0",1759989577234,2.10228331,227.79,227.7,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989577235,1.08878164,227.72,227.7,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989577843,1.08878164,227.72,227.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989583453,5.29481624,227.76,227.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989583642,2.45,227.75,227.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989584242,5.29481624,227.76,227.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759989585348,5.29481624,227.76,227.7,110.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759989585349,2.45,227.75,227.7,110.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759989585549,1.08976255,227.71,227.7,113.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759989591255,1.08976255,227.71,227.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989591450,1.08976255,227.71,227.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989591653,1.08976255,227.73,227.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989591853,1.08976255,227.74,227.73,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759989592047,1.08976255,227.74,227.73,113.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759989595853,1.08976255,227.76,227.75,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759989596158,1.08976255,227.77,227.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989596353,1.08976255,227.77,227.76,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759989596751,2.45,227.84,227.77,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759989596752,1.08976255,227.78,227.77,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759989596951,1.08976255,227.78,227.77,7.89451624]
["bitfinex-derivatives","SOLF0:USTF0",1759989598960,1.08976255,227.79,227.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989599258,1.08976255,227.79,227.78,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989600661,1.08976255,227.79,227.78,113.63383184]
["bitfinex-derivatives","SOLF0:USTF0",1759989600957,1.08976255,227.8,227.79,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1759989601160,1.08976255,227.8,227.79,117.58403184]
["bitfinex-derivatives","SOLF0:USTF0",1759989601664,1.08976255,227.81,227.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989601856,1.08976255,227.81,227.8,3.94401624]
["bitfinex-derivatives","SOLF0:USTF0",1759989603065,1.08976255,227.81,227.8,8.01784808]
["bitfinex-derivatives","SOLF0:USTF0",1759989603867,6.255e-05,227.82,227.81,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759989604068,6.255e-05,227.82,227.81,118.90740201]
["bitfinex-derivatives","SOLF0:USTF0",1759989604366,2.45,227.87,227.85,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759989604563,61.3907,228.01,227.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989604768,2.45,227.94,227.88,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759989605571,1.09161482,227.89,227.88,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989605763,2.45,227.94,227.88,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989606069,1.09159828,227.89,227.88,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989606469,1.09159828,227.89,227.86,4.0698345]
["bitfinex-derivatives","SOLF0:USTF0",1759989606665,61.395,227.99,227.83,37.1298345]
["bitfinex-derivatives","SOLF0:USTF0",1759989606866,1.09103152,227.88,227.86,4.0698345]
["bitfinex-derivatives","SOLF0:USTF0",1759989607063,1.09103152,227.88,227.87,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1759989607369,1.09103152,227.89,227.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989607568,1.09103152,227.9,227.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989607761,1.09103152,227.9,227.87,45.2098345]
["bitfinex-derivatives","SOLF0:USTF0",1759989607961,1.09103152,227.9,227.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989608164,3.54103152,227.9,227.86,6.49925919]
["bitfinex-derivatives","SOLF0:USTF0",1759989608364,2.45,227.89,227.87,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759989608562,3.54103152,227.89,227.88,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759989608766,2.45,227.89,227.88,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759989609175,2.45,227.89,227.85,4.0698345]
["bitfinex-derivatives","SOLF0:USTF0",1759989609371,61.3901,228.01,227.86,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759989609372,2.44,227.87,227.86,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759989609572,2.44,227.87,227.85,4.0698345]
["bitfinex-derivatives","SOLF0:USTF0",1759989609573,1.0892055,227.87,227.85,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759989609968,3.5292055,227.87,227.85,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759989610368,1.0892055,227.87,227.85,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759989610575,1.0892055,227.87,227.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989611273,1.0892055,227.87,227.85,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759989613166,1.0892055,227.87,227.85,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1759989613876,1.0892055,227.87,227.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989615074,3.5292055,227.87,227.86,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759989615279,2.44,227.9,227.86,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759989615675,2.44,227.9,227.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989615983,1.34401624,227.93,227.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989615984,2.44,227.93,227.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989616174,1.08757731,227.89,227.87,3.83401624]
["bitfinex-derivatives","SOLF0:USTF0",1759989616375,61.3843,228.03,227.89,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759989616376,1.08757731,227.9,227.89,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759989616575,1.08757731,227.9,227.89,113.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759989617580,1.08757731,227.9,227.89,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1759989621285,1.08757731,227.9,227.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989621588,1.08757731,227.9,227.89,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1759989631596,1.08757731,227.9,227.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989631798,1.08757731,227.9,227.89,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1759989639102,1.08757731,227.92,227.9,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759989639298,1.08757731,227.92,227.91,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989639695,1.08757731,227.92,227.91,113.54437961]
["bitfinex-derivatives","SOLF0:USTF0",1759989641904,1.08757731,227.92,227.91,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989643405,1.08757731,227.93,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759989643601,1.08757731,227.93,227.92,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1759989646706,1.08757731,227.93,227.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989647009,2.44,227.92,227.9,5.48777033]
["bitfinex-derivatives","SOLF0:USTF0",1759989647199,3.53272123,227.92,227.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1759989647704,3.53272123,227.92,227.9,5.48777033]
["bitfinex-derivatives","SOLF0:USTF0",1759989647900,0.44,227.91,227.89,4.07651682]
["bitfinex-derivatives","SOLF0:USTF0",1759989648108,0.44,227.91,227.82,5.48777033]
["bitfinex-derivatives","SOLF0:USTF0",1759989648305,3.53386109,227.84,227.83,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1759989648501,2.44,227.84,227.83,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1759989648906,2.44,227.86,227.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989649108,1.09399578,227.82,227.79,10.52317878]
["bitfinex-derivatives","SOLF0:USTF0",1759989649310,1.09399578,227.82,227.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759989649506,3.9498,227.81,227.76,5.48777033]
["bitfinex-derivatives","SOLF0:USTF0",1759989649710,3.9498,227.81,227.77,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1759989649711,3.53416768,227.78,227.77,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1759989650012,2.44,227.78,227.77,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1759989650902,2.44,227.8,227.77,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1759989651301,1.0925339,227.79,227.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989654815,1.0925339,227.8,227.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989656018,1.0925339,227.8,227.77,35.86540845]
["bitfinex-derivatives","SOLF0:USTF0",1759989656218,1.0925339,227.8,227.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989656419,1.0925339,227.8,227.77,35.86540845]
["bitfinex-derivatives","SOLF0:USTF0",1759989656622,1.0925339,227.8,227.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989656916,1.0925339,227.79,227.73,110.52540845]
["bitfinex-derivatives","SOLF0:USTF0",1759989657115,3.5325339,227.77,227.73,110.52540845]
["bitfinex-derivatives","SOLF0:USTF0",1759989657617,1.0925339,227.77,227.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989657822,1.0925339,227.77,227.73,108.04540845]
["bitfinex-derivatives","SOLF0:USTF0",1759989658215,1.0925339,227.77,227.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989658410,1.0925339,227.77,227.73,108.04540845]
["bitfinex-derivatives","SOLF0:USTF0",1759989658411,1.0925339,227.77,227.73,111.99660845]
["bitfinex-derivatives","SOLF0:USTF0",1759989658616,1.0925339,227.77,227.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989658820,1.0925339,227.77,227.74,1.08540845]
["bitfinex-derivatives","SOLF0:USTF0",1759989659020,1.0925339,227.77,227.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989659721,1.0925339,227.77,227.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989660118,1.0925339,227.78,227.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989660322,1.0925339,227.79,227.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989660523,2.44,227.89,227.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989660721,2.44,227.89,227.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989661217,2.44,227.89,227.81,4.57585021]
["bitfinex-derivatives","SOLF0:USTF0",1759989661623,1.08924855,227.83,227.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989663819,1.08924855,227.86,227.83,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759989664018,6.3879,227.92,227.84,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759989664019,1.08924855,227.88,227.84,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759989664218,1.08924855,227.88,227.84,110.21899832]
["bitfinex-derivatives","SOLF0:USTF0",1759989664428,1.08924855,227.88,227.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989664825,1.08924855,227.88,227.84,108.12314811]
["bitfinex-derivatives","SOLF0:USTF0",1759989665022,1.08924855,227.87,227.84,108.12314811]
["bitfinex-derivatives","SOLF0:USTF0",1759989665223,1.08924855,227.87,227.84,110.60314811]
["bitfinex-derivatives","SOLF0:USTF0",1759989666027,1.08924855,227.87,227.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989666228,1.08924855,227.87,227.84,108.12314811]
["bitfinex-derivatives","SOLF0:USTF0",1759989666625,1.08924855,227.87,227.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989667025,1.08924855,227.87,227.86,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759989668024,1.08924855,227.87,227.86,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1759989669632,1.08924855,227.87,227.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759989669929,1.08924855,227.88,227.84,108.12314811]
["bitfinex-derivatives","SOLF0:USTF0",1759989670132,1.08924855,227.88,227.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989671123,1.08924855,227.88,227.85,1.08314811]
["bitfinex-derivatives","SOLF0:USTF0",1759989671829,1.08924855,227.88,227.85,5.03214811]
["bitfinex-derivatives","SOLF0:USTF0",1759989672029,1.08924855,227.88,227.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989673528,2.44,227.87,227.84,1.08314811]
["bitfinex-derivatives","SOLF0:USTF0",1759989673729,1.08932091,227.87,227.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989675731,1.08932091,227.87,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759989675929,1.08932091,227.87,227.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989676330,1.08932091,227.88,227.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989678839,1.08932091,227.89,227.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989679040,1.08932091,227.89,227.88,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759989679437,1.08932091,227.89,227.88,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1759989682138,1.08932091,227.89,227.88,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759989682338,2.44,227.92,227.85,1.08314811]
["bitfinex-derivatives","SOLF0:USTF0",1759989682538,2.09585021,227.9,227.82,107.96314811]
["bitfinex-derivatives","SOLF0:USTF0",1759989682838,2.44,227.83,227.82,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759989683344,2.09585021,227.86,227.78,1.08314811]
["bitfinex-derivatives","SOLF0:USTF0",1759989683345,2.44,227.85,227.78,1.08314811]
["bitfinex-derivatives","SOLF0:USTF0",1759989683534,1.08986133,227.81,227.77,108.08314811]
["bitfinex-derivatives","SOLF0:USTF0",1759989683739,1.08986133,227.79,227.77,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759989684339,3.52986133,227.79,227.77,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759989684640,1.08986133,227.78,227.77,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759989685236,2.44,227.79,227.77,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759989687042,2.44,227.81,227.77,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759989687242,3.9497,227.82,227.77,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759989687438,2.44,227.81,227.77,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759989687639,3.9497,227.82,227.77,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759989687835,3.9492,227.85,227.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989688040,1.08968143,227.8,227.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989688441,1.08968143,227.81,227.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989689039,1.08968143,227.81,227.79,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759989689247,2.44,227.9,227.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989689446,63.50185021,227.95,227.81,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759989689447,2.09585021,227.91,227.81,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759989689648,2.44,227.9,227.81,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759989689850,4.53585021,227.92,227.81,110.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759989690245,1.0901423,227.82,227.81,113.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759989690546,1.0901423,227.83,227.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989693448,1.0901423,227.83,227.81,110.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759989693648,3.5301423,227.83,227.81,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759989693847,1.0901423,227.83,227.81,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759989694745,1.0901423,227.83,227.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989694943,1.0901423,227.85,227.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989695249,1.0901423,227.85,227.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989696049,1.0901423,227.84,227.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989696250,1.0901423,227.84,227.83,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1759989696446,1.0901423,227.85,227.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759989697151,1.0901423,227.85,227.81,1.08314811]
["bitfinex-derivatives","SOLF0:USTF0",1759989697351,1.0901423,227.84,227.82,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759989697551,1.0901423,227.84,227.81,1.08314811]
["bitfinex-derivatives","SOLF0:USTF0",1759989697748,1.0901423,227.84,227.82,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759989697953,3.5301423,227.84,227.82,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759989698343,61.411,227.93,227.8,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759989698543,1.09134252,227.82,227.8,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759989698948,1.09134252,227.82,227.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759989700554,1.09134252,227.82,227.81,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759989700756,1.09134252,227.83,227.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759989702352,4.252e-05,227.83,227.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759989702650,2.44,227.95,227.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759989702856,2.44,227.95,227.85,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759989703156,2.09585021,227.97,227.85,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759989703354,1.0918009,227.87,227.85,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759989704057,2.44,227.91,227.85,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759989704254,2.44,227.91,227.85,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759989704455,1.09214748,227.86,227.85,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759989706459,1.09214748,227.88,227.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989708058,1.09214748,227.89,227.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989708357,1.09214748,227.89,227.88,6.7324549]
["bitfinex-derivatives","SOLF0:USTF0",1759989708554,1.09214748,227.89,227.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989710056,1.09214748,227.89,227.86,6.50497874]
["bitfinex-derivatives","SOLF0:USTF0",1759989710256,1.34203608,227.94,227.86,4.07254735]
["bitfinex-derivatives","SOLF0:USTF0",1759989710753,2.44,227.93,227.85,4.07254735]
["bitfinex-derivatives","SOLF0:USTF0",1759989710955,1.09204608,227.86,227.85,4.07254735]
["bitfinex-derivatives","SOLF0:USTF0",1759989712460,2.44,227.87,227.83,4.07254735]
["bitfinex-derivatives","SOLF0:USTF0",1759989712660,5.29073608,227.88,227.8,10.45477874]
["bitfinex-derivatives","SOLF0:USTF0",1759989712661,7.73073608,227.88,227.82,4.07254735]
["bitfinex-derivatives","SOLF0:USTF0",1759989713662,1.09222243,227.83,227.82,4.07254735]
["bitfinex-derivatives","SOLF0:USTF0",1759989713858,1.09222243,227.83,227.82,6.73254735]
["bitfinex-derivatives","SOLF0:USTF0",1759989719158,1.09222243,227.83,227.82,6.73760399]
["bitfinex-derivatives","SOLF0:USTF0",1759989719464,1.09222243,227.83,227.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989719861,2.243e-05,227.83,227.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989720067,2.44,227.95,227.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989720368,2.44,227.95,227.89,4.07538494]
["bitfinex-derivatives","SOLF0:USTF0",1759989720759,3.78203608,228.0,227.89,10.68378494]
["bitfinex-derivatives","SOLF0:USTF0",1759989721274,1.09210935,227.9,227.89,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759989723361,1.09210935,227.9,227.89,111.43264102]
["bitfinex-derivatives","SOLF0:USTF0",1759989723564,1.09210935,227.9,227.89,4.07264102]
["bitfinex-derivatives","SOLF0:USTF0",1759989723762,1.09210935,227.9,227.88,4.07264102]
["bitfinex-derivatives","SOLF0:USTF0",1759989723965,1.09210935,227.89,227.88,4.07264102]
["bitfinex-derivatives","SOLF0:USTF0",1759989724360,3.53210935,227.89,227.87,4.07264102]
["bitfinex-derivatives","SOLF0:USTF0",1759989724567,3.53210935,227.88,227.85,4.07264102]
["bitfinex-derivatives","SOLF0:USTF0",1759989724769,1.09210935,227.86,227.85,4.07264102]
["bitfinex-derivatives","SOLF0:USTF0",1759989725164,3.53210935,227.86,227.85,4.07264102]
["bitfinex-derivatives","SOLF0:USTF0",1759989725371,2.44,227.86,227.84,4.07264102]
["bitfinex-derivatives","SOLF0:USTF0",1759989725970,2.44,227.86,227.83,4.07264102]
["bitfinex-derivatives","SOLF0:USTF0",1759989726173,1.09223369,227.84,227.83,4.07264102]
["bitfinex-derivatives","SOLF0:USTF0",1759989726366,1.09223369,227.84,227.81,113.89800971]
["bitfinex-derivatives","SOLF0:USTF0",1759989726566,1.09223369,227.84,227.81,116.55800971]
["bitfinex-derivatives","SOLF0:USTF0",1759989727172,1.09223369,227.84,227.81,113.89800971]
["bitfinex-derivatives","SOLF0:USTF0",1759989727878,2.44,227.83,227.81,113.89800971]
["bitfinex-derivatives","SOLF0:USTF0",1759989728074,2.44,227.83,227.81,111.45709744]
["bitfinex-derivatives","SOLF0:USTF0",1759989728668,1.34203608,227.87,227.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759989728872,2.44,227.83,227.79,4.07709744]
["bitfinex-derivatives","SOLF0:USTF0",1759989729074,1.09264948,227.8,227.79,4.07709744]
["bitfinex-derivatives","SOLF0:USTF0",1759989729677,2.44,227.8,227.77,4.07709744]
["bitfinex-derivatives","SOLF0:USTF0",1759989729868,1.09281913,227.78,227.77,4.07709744]
["bitfinex-derivatives","SOLF0:USTF0",1759989730171,2.44,227.8,227.77,4.07709744]
["bitfinex-derivatives","SOLF0:USTF0",1759989731877,5.29153608,227.83,227.77,4.07709744]
["bitfinex-derivatives","SOLF0:USTF0",1759989732174,3.9495,227.83,227.77,4.07709744]
["bitfinex-derivatives","SOLF0:USTF0",1759989733577,3.9492,227.85,227.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989733777,1.09257468,227.8,227.79,6.66772447]
["bitfinex-derivatives","SOLF0:USTF0",1759989733975,1.09257468,227.8,227.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989736179,1.09257468,227.81,227.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989736379,1.09257468,227.81,227.8,114.0266126]
["bitfinex-derivatives","SOLF0:USTF0",1759989737081,1.09257468,227.81,227.8,111.4366126]
["bitfinex-derivatives","SOLF0:USTF0",1759989737281,2.44,227.85,227.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759989737575,3.78203608,227.86,227.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759989738686,6.3894,227.84,227.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759989739174,6.3894,227.84,227.8,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1759989741485,1.34203608,227.9,227.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989741878,1.34203608,227.9,227.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759989742075,5.29033608,227.9,227.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989742385,5.29033608,227.9,227.81,6.6666126]
["bitfinex-derivatives","SOLF0:USTF0",1759989742386,1.09201443,227.82,227.81,6.6666126]
["bitfinex-derivatives","SOLF0:USTF0",1759989742886,1.09201443,227.82,227.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759989744285,1.09201443,227.83,227.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759989744487,1.09201443,227.83,227.82,6.66568893]
["bitfinex-derivatives","SOLF0:USTF0",1759989745883,1.09201443,227.83,227.82,113.96568893]
["bitfinex-derivatives","SOLF0:USTF0",1759989747787,1.09201443,227.84,227.83,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759989747988,1.09201443,227.84,227.83,7.88153608]
["bitfinex-derivatives","SOLF0:USTF0",1759989748187,1.09201443,227.85,227.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989748387,1.09201443,227.85,227.84,6.66372471]
["bitfinex-derivatives","SOLF0:USTF0",1759989748585,1.09201443,227.86,227.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989748788,1.09201443,227.86,227.85,6.66360024]
["bitfinex-derivatives","SOLF0:USTF0",1759989748983,2.44,227.92,227.85,4.07360024]
["bitfinex-derivatives","SOLF0:USTF0",1759989749188,2.44,227.92,227.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989749989,2.44,227.9,227.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989751189,3.9484,227.9,227.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989751488,2.44,227.89,227.85,113.90360024]
["bitfinex-derivatives","SOLF0:USTF0",1759989753891,2.44,227.86,227.82,4.07360024]
["bitfinex-derivatives","SOLF0:USTF0",1759989754193,1.09222205,227.83,227.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989757394,1.09222205,227.83,227.8,116.32800971]
["bitfinex-derivatives","SOLF0:USTF0",1759989757589,1.09222205,227.83,227.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989759391,1.09222205,227.83,227.8,113.73800971]
["bitfinex-derivatives","SOLF0:USTF0",1759989760195,1.09222205,227.83,227.8,6.51800971]
["bitfinex-derivatives","SOLF0:USTF0",1759989760392,3.53222205,227.83,227.8,113.79800971]
["bitfinex-derivatives","SOLF0:USTF0",1759989760591,1.09222205,227.83,227.8,113.79800971]
["bitfinex-derivatives","SOLF0:USTF0",1759989760799,1.09222205,227.83,227.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989762291,1.09222205,227.83,227.8,113.79800971]
["bitfinex-derivatives","SOLF0:USTF0",1759989762994,1.09222205,227.83,227.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989763199,1.09222205,227.83,227.8,113.79800971]
["bitfinex-derivatives","SOLF0:USTF0",1759989763495,1.09222205,227.83,227.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759989763697,1.09222205,227.83,227.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989763896,1.09222205,227.83,227.8,113.79800971]
["bitfinex-derivatives","SOLF0:USTF0",1759989764396,1.09267768,227.81,227.8,4.07904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989764595,2.44,227.81,227.8,4.07904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989764795,1.34203608,227.84,227.76,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759989764796,6.39,227.8,227.78,4.07904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989765000,2.44,227.8,227.77,4.07904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989765193,1.09280997,227.78,227.77,4.07904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989765393,2.44,227.83,227.77,4.07904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989766704,3.9503,227.79,227.77,4.07904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989769303,3.9503,227.79,227.78,4.07904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989770098,6.3903,227.79,227.78,4.07904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989773302,6.3903,227.79,227.77,4.07904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989773505,3.9503,227.79,227.77,4.07904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989773701,2.44,227.78,227.77,4.07904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989773996,2.44,227.78,227.76,111.31904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989774396,170.70614537,227.87,227.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989774397,3.9498,227.81,227.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989774708,3.9498,227.81,227.76,111.31904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989774908,1.09319249,227.77,227.76,113.91904359]
["bitfinex-derivatives","SOLF0:USTF0",1759989775805,1.09319249,227.8,227.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989776006,1.09319249,227.8,227.79,6.68432845]
["bitfinex-derivatives","SOLF0:USTF0",1759989776318,1.09319249,227.8,227.79,113.94432845]
["bitfinex-derivatives","SOLF0:USTF0",1759989778710,1.09319249,227.8,227.79,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759989781111,2.44,227.79,227.77,6.51800971]
["bitfinex-derivatives","SOLF0:USTF0",1759989781309,61.4404,227.82,227.74,4.08675284]
["bitfinex-derivatives","SOLF0:USTF0",1759989781508,2.44,227.77,227.73,4.08675284]
["bitfinex-derivatives","SOLF0:USTF0",1759989781815,1.09326501,227.74,227.73,4.08675284]
["bitfinex-derivatives","SOLF0:USTF0",1759989782014,2.44,227.74,227.72,25.42675284]
["bitfinex-derivatives","SOLF0:USTF0",1759989782214,1.09334349,227.73,227.72,25.42675284]
["bitfinex-derivatives","SOLF0:USTF0",1759989783311,2.44,227.74,227.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989783312,1.09334349,227.74,227.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989783615,1.09334349,227.74,227.73,6.68617743]
["bitfinex-derivatives","SOLF0:USTF0",1759989784316,3.9502,227.79,227.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989784716,1.09244391,227.75,227.73,4.08617743]
["bitfinex-derivatives","SOLF0:USTF0",1759989784917,1.09244391,227.75,227.74,6.68617743]
["bitfinex-derivatives","SOLF0:USTF0",1759989788318,1.09244391,227.75,227.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759989788819,1.09244391,227.77,227.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989789017,1.09244391,227.78,227.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989789217,1.09244391,227.78,227.77,6.74190856]
["bitfinex-derivatives","SOLF0:USTF0",1759989789419,1.09244391,227.78,227.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989792322,1.09244391,227.78,227.77,6.74190856]
["bitfinex-derivatives","SOLF0:USTF0",1759989793515,1.09244391,227.78,227.76,4.08190856]
["bitfinex-derivatives","SOLF0:USTF0",1759989793720,2.43,227.78,227.75,4.08190856]
["bitfinex-derivatives","SOLF0:USTF0",1759989793915,1.09213604,227.76,227.75,4.08190856]
["bitfinex-derivatives","SOLF0:USTF0",1759989796124,1.09213604,227.76,227.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989796322,1.09213604,227.76,227.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989796621,1.09213604,227.76,227.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989797024,1.09213604,227.77,227.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989797822,1.09213604,227.77,227.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989798024,1.09213604,227.77,227.73,5.03526312]
["bitfinex-derivatives","SOLF0:USTF0",1759989798322,1.09213604,227.76,227.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989799220,2.43,227.75,227.73,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989799417,1.09213604,227.76,227.73,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989799618,2.43,227.75,227.67,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989799818,1.09331009,227.7,227.67,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989800118,1.09331009,227.69,227.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989800517,2.43,227.72,227.63,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989800817,61.4601,227.75,227.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1759989800818,1.09326529,227.65,227.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1759989801022,3.52326529,227.64,227.6,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989801225,1.09326529,227.62,227.59,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989801814,1.09326529,227.61,227.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989802118,1.09326529,227.6,227.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989802525,1.09326529,227.6,227.56,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989803724,1.09326529,227.6,227.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989803920,1.09326529,227.59,227.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989804317,1.09326529,227.6,227.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989804523,1.09326529,227.61,227.58,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989804720,1.09326529,227.62,227.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989804922,1.09326529,227.62,227.58,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989805122,1.09326529,227.62,227.59,3.74416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989805319,1.09326529,227.62,227.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989805519,1.09326529,227.62,227.58,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989805717,1.09326529,227.62,227.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989806829,2.43,227.66,227.58,3.74416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989806832,1.09326529,227.61,227.58,3.74416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989807125,1.09326529,227.61,227.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989808128,1.09326529,227.6,227.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989808928,1.09326529,227.6,227.57,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989809130,1.09326529,227.6,227.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989809726,1.09326529,227.6,227.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989811929,2.43,227.59,227.55,108.64416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989812133,1.09326529,227.58,227.55,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759989814636,1.09326529,227.58,227.55,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759989815030,1.09326529,227.59,227.56,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989815230,1.09326529,227.59,227.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989815530,1.09326529,227.59,227.56,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989815735,1.09326529,227.59,227.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989815936,1.09326529,227.59,227.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989816331,1.09326529,227.59,227.56,3.74416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989816533,1.09326529,227.59,227.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759989816729,1.09326529,227.59,227.55,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989816936,3.52326529,227.58,227.54,3.74416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989817741,1.09326529,227.58,227.54,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989818229,61.4702,227.71,227.54,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989818230,1.09326529,227.6,227.57,1.08416312]
["bitfinex-derivatives","SOLF0:USTF0",1759989818433,1.09326529,227.63,227.58,109.73894537]
["bitfinex-derivatives","SOLF0:USTF0",1759989818634,1.09326529,227.63,227.6,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989818830,1.09326529,227.63,227.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759989819035,1.09326529,227.63,227.6,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989819341,1.09326529,227.63,227.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759989823143,1.09326529,227.63,227.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759989823534,1.09326529,227.63,227.59,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989823535,2.44,227.62,227.59,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989823738,3.53326529,227.61,227.57,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989823939,2.44,227.6,227.58,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989824444,1.09326529,227.6,227.56,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759989824645,63.58564537,227.65,227.56,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759989824646,2.44,227.58,227.56,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759989825447,3.53326529,227.58,227.56,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759989828253,1.09326529,227.58,227.52,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989828453,1.09326529,227.56,227.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989828648,1.09326529,227.55,227.52,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989829148,1.09326529,227.55,227.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989831455,1.09326529,227.55,227.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989833961,1.09326529,227.55,227.52,3.60242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989835456,2.44,227.54,227.5,16.92242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989835658,1.09326529,227.53,227.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989835858,1.09326529,227.54,227.5,18.26836435]
["bitfinex-derivatives","SOLF0:USTF0",1759989836162,1.09326529,227.54,227.5,22.22336435]
["bitfinex-derivatives","SOLF0:USTF0",1759989836657,1.09326529,227.54,227.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989837058,1.09326529,227.55,227.5,22.22336435]
["bitfinex-derivatives","SOLF0:USTF0",1759989837259,1.09326529,227.55,227.51,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989838363,1.09326529,227.55,227.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989839265,1.09326529,227.55,227.51,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989839660,1.09326529,227.55,227.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989840555,1.09326529,227.56,227.53,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989840756,1.09326529,227.56,227.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989840959,1.09326529,227.55,227.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989841864,1.09326529,227.55,227.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989842257,3.53326529,227.55,227.52,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989842563,3.53326529,227.53,227.5,16.92242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989843669,1.09326529,227.51,227.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1759989843966,3.53326529,227.51,227.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1759989845269,3.53326529,227.51,227.48,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989846167,1.09326529,227.5,227.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989847969,1.09326529,227.5,227.47,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989848370,1.09326529,227.5,227.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759989848959,1.09326529,227.5,227.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989849663,1.09326529,227.5,227.43,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989849869,1.09326529,227.44,227.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989851666,3.53326529,227.44,227.41,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989852562,7.48956529,227.44,227.41,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989853470,1.09326529,227.43,227.4,3.54242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989853667,1.09326529,227.43,227.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989854062,2.44,227.42,227.39,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989854262,1.09326529,227.4,227.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989855866,1.09326529,227.4,227.37,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989856071,2.44,227.39,227.35,3.54242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989856269,1.09326529,227.38,227.35,3.54242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989856571,1.09326529,227.39,227.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989856764,1.09326529,227.39,227.36,3.54242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989858370,1.09326529,227.39,227.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989858565,1.09326529,227.38,227.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989858966,1.09326529,227.39,227.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989859471,1.09326529,227.39,227.35,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989859770,1.09326529,227.41,227.4,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759989859983,2.44,227.48,227.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989859984,1.09326529,227.43,227.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989860166,1.09326529,227.43,227.4,6.38526435]
["bitfinex-derivatives","SOLF0:USTF0",1759989860675,1.09326529,227.43,227.4,2.42836435]
["bitfinex-derivatives","SOLF0:USTF0",1759989861169,1.09326529,227.43,227.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989862071,1.09326529,227.43,227.4,2.42836435]
["bitfinex-derivatives","SOLF0:USTF0",1759989862376,1.09326529,227.44,227.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989862674,1.09326529,227.45,227.42,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989863169,1.09326529,227.45,227.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989863371,1.09326529,227.45,227.42,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989863571,2.44,227.57,227.44,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989863772,2.44,227.57,227.5,3.80593881]
["bitfinex-derivatives","SOLF0:USTF0",1759989864566,1.08801131,227.54,227.5,4.88836435]
["bitfinex-derivatives","SOLF0:USTF0",1759989864878,1.08801131,227.55,227.51,1.08242554]
["bitfinex-derivatives","SOLF0:USTF0",1759989865077,1.08801131,227.55,227.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989865770,1.08801131,227.55,227.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989865968,1.08801131,227.58,227.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989866169,1.08801131,227.6,227.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989866477,1.08801131,227.6,227.57,1.08446857]
["bitfinex-derivatives","SOLF0:USTF0",1759989866665,1.08801131,227.61,227.59,1.34593881]
["bitfinex-derivatives","SOLF0:USTF0",1759989866973,1.08801131,227.63,227.59,2.43040738]
["bitfinex-derivatives","SOLF0:USTF0",1759989867169,1.08801131,227.63,227.59,6.38400738]
["bitfinex-derivatives","SOLF0:USTF0",1759989867369,1.08801131,227.63,227.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989867769,1.08801131,227.64,227.62,1.34593881]
["bitfinex-derivatives","SOLF0:USTF0",1759989867972,2.44,227.74,227.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989868168,2.44,227.74,227.68,1.34593881]
["bitfinex-derivatives","SOLF0:USTF0",1759989868369,3.78593881,227.78,227.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989868975,1.08717961,227.72,227.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989870173,1.08717961,227.72,227.69,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989870376,1.08717961,227.72,227.66,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989870577,1.08577932,227.69,227.65,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989870778,2.44,227.67,227.62,70.28311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989870974,3.52577932,227.66,227.62,70.28311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989871171,3.52577932,227.65,227.62,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989871476,2.44,227.64,227.59,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989871675,2.44,227.64,227.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989871676,1.08577932,227.62,227.58,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989871888,1.08577932,227.62,227.58,3.54311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989872678,3.52577932,227.62,227.58,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989873174,1.08577932,227.61,227.58,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989874169,1.08577932,227.61,227.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989875678,1.08577932,227.61,227.58,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989876576,1.08577932,227.61,227.58,3.54311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989879081,1.08577932,227.61,227.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759989879281,2.44,227.6,227.56,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989879479,2.44,227.59,227.55,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989879780,3.953,227.63,227.55,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989879781,3.52577932,227.58,227.55,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989880379,1.08577932,227.58,227.55,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989880578,1.08577932,227.58,227.55,3.52311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989881684,1.08577932,227.6,227.55,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989881885,1.08577932,227.6,227.54,428.24]
["bitfinex-derivatives","SOLF0:USTF0",1759989881886,1.08577932,227.6,227.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759989882179,1.08577932,227.6,227.56,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989882479,1.08577932,227.61,227.57,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989882685,1.08577932,227.61,227.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759989882984,1.08577932,227.61,227.59,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759989883182,1.08577932,227.61,227.59,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759989884287,1.08577932,227.61,227.59,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759989888681,1.08577932,227.61,227.59,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759989888882,1.08577932,227.61,227.59,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759989889084,1.08577932,227.61,227.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989892390,1.08577932,227.64,227.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1759989892588,1.08577932,227.66,227.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989892788,1.08577932,227.66,227.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989893388,1.08577932,227.67,227.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989893590,1.08577932,227.67,227.64,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759989893890,1.08577932,227.68,227.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989894089,1.08577932,227.68,227.65,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759989894090,1.08577932,227.68,227.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989894691,1.08577932,227.68,227.65,3.58311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989894887,1.08577932,227.68,227.64,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989895085,2.44,227.65,227.64,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989895282,3.52577932,227.65,227.64,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989896092,1.08577932,227.65,227.64,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989896493,2.44,227.71,227.64,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989896689,2.44,227.67,227.64,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989896894,61.4603,227.75,227.64,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989896895,4.53999435,227.74,227.64,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989897395,2.44,227.7,227.64,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759989898194,2.44,227.69,227.6,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989898395,1.0842596,227.63,227.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759989898695,1.0842596,227.62,227.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1759989899396,1.0842596,227.62,227.6,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1759989899798,1.0842596,227.64,227.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989899996,1.0842596,227.66,227.61,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989900190,1.0842596,227.64,227.61,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1759989900495,3.5242596,227.62,227.58,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989900795,1.0842596,227.61,227.58,3.58311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989901192,1.0842596,227.61,227.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989901389,1.0842596,227.61,227.58,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989901997,1.0842596,227.61,227.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989902691,1.0842596,227.62,227.59,3.58311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989902891,1.0842596,227.64,227.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989903086,1.0842596,227.64,227.61,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989904493,1.0842596,227.64,227.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989904694,3.9522,227.68,227.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989904695,1.0842596,227.65,227.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989905396,1.0842596,227.67,227.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989905892,1.0842596,227.67,227.63,109.38311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989906100,1.0842596,227.67,227.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989906294,1.0842596,227.67,227.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989907400,3.5242596,227.67,227.63,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989907599,1.09143301,227.65,227.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989908702,1.09143301,227.66,227.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759989910506,1.09143301,227.66,227.63,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759989910694,1.09143301,227.65,227.63,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759989910895,1.09143301,227.65,227.63,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1759989911099,1.09143301,227.65,227.63,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1759989911805,1.09143301,227.66,227.63,112.01311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989912006,1.09143301,227.66,227.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759989912200,1.09143301,227.66,227.64,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1759989913906,1.09143301,227.66,227.62,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989914109,1.09143301,227.65,227.63,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759989914310,1.09143301,227.65,227.63,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1759989914607,1.09143301,227.65,227.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759989914804,1.09143301,227.68,227.63,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759989915004,1.09143301,227.68,227.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759989915403,1.09143301,227.68,227.65,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989915607,1.09143301,227.68,227.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759989915802,1.09143301,227.68,227.65,1.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1759989916603,1.09143301,227.68,227.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759989916804,1.09143301,227.68,227.66,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759989917017,1.09143301,227.71,227.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759989917206,1.09143301,227.71,227.68,109.3475599]
["bitfinex-derivatives","SOLF0:USTF0",1759989917406,1.09143301,227.71,227.68,112.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759989917605,1.09143301,227.7,227.68,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759989917808,1.09143301,227.69,227.68,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759989918008,1.09143301,227.69,227.68,115.00813303]
["bitfinex-derivatives","SOLF0:USTF0",1759989918310,1.09143301,227.69,227.68,114.98813303]
["bitfinex-derivatives","SOLF0:USTF0",1759989919211,1.09143301,227.69,227.68,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1759989921712,1.09143301,227.69,227.68,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759989922006,61.4435,227.81,227.68,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759989922007,61.4506,227.78,227.68,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759989922406,2.44,227.77,227.68,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759989923010,61.4506,227.78,227.68,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759989923311,2.44,227.77,227.68,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759989923505,2.44,227.72,227.68,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759989923707,1.09310797,227.72,227.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759989923906,1.09310797,227.73,227.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759989924104,1.09310797,227.73,227.72,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1759989928119,1.09310797,227.73,227.72,114.98813303]
["bitfinex-derivatives","SOLF0:USTF0",1759989929311,1.09310797,227.74,227.73,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759989929621,1.09310797,227.75,227.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759989929818,1.09310797,227.75,227.74,114.87996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989931122,1.09310797,227.75,227.74,112.20996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989931322,2.44,227.81,227.74,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759989931517,2.44,227.81,227.72,4.06996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989931717,1.09159883,227.74,227.73,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1759989934524,1.09159883,227.74,227.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759989934823,1.09159883,227.74,227.73,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1759989936830,1.09159883,227.74,227.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759989937035,2.44,227.82,227.73,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759989938030,61.4375,227.83,227.71,4.06996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989938233,1.09173004,227.73,227.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759989938632,1.09173004,227.73,227.71,4.06996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989938633,2.44,227.72,227.71,4.06996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989938833,2.43,227.7,227.67,6.73996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989939032,1.09191613,227.69,227.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1759989939234,6.3818,227.7,227.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1759989942934,6.3821,227.69,227.65,4.06996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989943238,1.09216539,227.66,227.64,4.06996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989943738,1.09216539,227.66,227.64,6.67996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989944335,1.09216539,227.66,227.65,4.06996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989945641,1.09216539,227.66,227.65,6.53996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989953646,2.44,227.65,227.64,4.06996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989953841,2.44,227.65,227.61,4.06996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989954048,1.09333001,227.62,227.6,4.06996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989954248,1.09336583,227.61,227.6,4.06996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989955244,1.09336583,227.61,227.6,6.53996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989957249,1.09336583,227.61,227.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759989957545,1.09336583,227.61,227.59,111.96996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989958147,1.09336583,227.61,227.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759989959147,1.09336583,227.61,227.59,111.96996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989959351,3.53336583,227.6,227.57,4.06996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989959554,1.09336583,227.59,227.57,4.06996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989959946,6.3936,227.6,227.56,6.53996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989959947,1.09336583,227.58,227.56,6.53996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989960348,1.09336583,227.58,227.56,4.06996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989960651,1.09336583,227.58,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759989963857,1.09336583,227.58,227.55,7.62752075]
["bitfinex-derivatives","SOLF0:USTF0",1759989964159,1.09336583,227.57,227.54,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1759989964553,1.09336583,227.57,227.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759989966056,1.09336583,227.57,227.54,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759989966558,1.09336583,227.56,227.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759989974859,1.09336583,227.57,227.55,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759989975062,1.09336583,227.57,227.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759989977862,1.09336583,227.6,227.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759989978158,1.09336583,227.6,227.59,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759989978357,2.45,227.66,227.59,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759989978763,6.4029,227.64,227.59,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759989979264,2.45,227.63,227.59,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759989981461,2.45,227.63,227.59,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759989981663,2.45,227.63,227.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759989982869,6.4025,227.66,227.59,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759989983057,1.09153742,227.6,227.59,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759989986370,1.09153742,227.6,227.59,114.22996085]
["bitfinex-derivatives","SOLF0:USTF0",1759989987570,1.09153742,227.61,227.6,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759989987773,1.09153742,227.63,227.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759989987972,1.09153742,227.63,227.62,111.38456505]
["bitfinex-derivatives","SOLF0:USTF0",1759989988173,1.09153742,227.65,227.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759989988473,1.09153742,227.64,227.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759989989373,1.09258559,227.67,227.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759989989572,3.86456505,227.78,227.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759989989770,3.86456505,227.78,227.7,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759989990175,3.9509,227.75,227.7,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759989990380,6.4709,227.75,227.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759989991272,1.34456505,227.78,227.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759989991273,2.52,227.81,227.73,1.34456505]
["bitfinex-derivatives","SOLF0:USTF0",1759989991579,1.0918856,227.76,227.75,6.49335587]
["bitfinex-derivatives","SOLF0:USTF0",1759989991769,1.0918856,227.77,227.76,3.76456505]
["bitfinex-derivatives","SOLF0:USTF0",1759989991966,1.0918856,227.77,227.76,119.52862092]
["bitfinex-derivatives","SOLF0:USTF0",1759989992170,1.0918856,227.77,227.76,115.45526505]
["bitfinex-derivatives","SOLF0:USTF0",1759989992570,1.0918856,227.78,227.76,119.52862092]
["bitfinex-derivatives","SOLF0:USTF0",1759989992875,1.0918856,227.78,227.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990004971,1.0918856,227.8,227.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759990005172,1.0918856,227.83,227.79,2.43079328]
["bitfinex-derivatives","SOLF0:USTF0",1759990005376,1.0918856,227.84,227.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990005566,2.42,227.92,227.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990005567,1.0918856,227.85,227.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990005770,2.42,227.92,227.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990005771,1.0918856,227.86,227.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990006173,1.0918856,227.88,227.85,3.70622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990006374,1.0918856,227.89,227.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990006574,1.0918856,227.89,227.88,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759990006878,2.42,227.96,227.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990006879,1.0918856,227.9,227.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990007369,1.0918856,227.91,227.88,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990007677,1.0918856,227.91,227.88,112.59482823]
["bitfinex-derivatives","SOLF0:USTF0",1759990007871,1.0918856,227.91,227.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990008076,1.0918856,227.91,227.88,112.59482823]
["bitfinex-derivatives","SOLF0:USTF0",1759990008271,1.0918856,227.91,227.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990008678,1.0918856,227.91,227.88,112.59482823]
["bitfinex-derivatives","SOLF0:USTF0",1759990008975,1.0918856,227.91,227.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990009179,1.0918856,227.9,227.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990010170,1.0918856,227.9,227.87,2.43079328]
["bitfinex-derivatives","SOLF0:USTF0",1759990010380,1.0918856,227.9,227.88,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1759990010381,3.5118856,227.9,227.88,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1759990010577,1.0918856,227.89,227.88,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1759990012373,1.0918856,227.89,227.88,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1759990012678,2.42,227.98,227.88,100.11079328]
["bitfinex-derivatives","SOLF0:USTF0",1759990012679,1.0918856,227.91,227.88,100.11079328]
["bitfinex-derivatives","SOLF0:USTF0",1759990012879,1.0918856,227.91,227.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990014482,2.42,227.91,227.9,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759990014677,3.9476,227.95,227.9,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759990014878,2.42,227.94,227.9,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759990015077,3.9476,227.95,227.9,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759990015282,2.42,227.94,227.9,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759990015676,2.42,227.94,227.9,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759990015883,1.07847716,227.91,227.9,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759990019486,2.42,227.97,227.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990019487,1.07847716,227.92,227.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990019686,1.07847716,227.93,227.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990019884,1.07847716,227.93,227.9,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759990020283,1.07847716,227.93,227.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990020489,1.07847716,227.94,227.91,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990021083,1.07847716,227.94,227.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990021284,1.07847716,227.94,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759990021490,3.49847716,227.94,227.9,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990021692,3.49847716,227.94,227.91,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990021890,1.07847716,227.92,227.91,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990022094,2.42,227.97,227.88,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990022296,1.07919655,227.91,227.9,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990023984,3.49919655,227.91,227.87,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990024185,1.07919655,227.91,227.88,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759990024385,1.07919655,227.92,227.89,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990024589,1.07919655,227.92,227.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990025297,1.07919655,227.94,227.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990025497,1.07919655,227.94,227.9,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990025796,1.07919655,227.94,227.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990025998,1.07919655,227.94,227.93,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759990026298,1.07919655,227.94,227.93,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759990027008,1.07919655,227.94,227.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990027297,1.07919655,227.92,227.91,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1759990027490,2.42,227.93,227.91,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1759990028397,2.42,227.93,227.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990028598,61.3925,228.0,227.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990028599,1.08147728,227.92,227.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990028896,1.08147728,227.94,227.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990029104,1.08147728,227.94,227.9,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990029305,1.08147728,227.94,227.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990029496,1.08147728,227.94,227.9,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990030097,1.08147728,227.94,227.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990030400,1.08147728,227.94,227.9,3.56622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990030601,1.08147728,227.94,227.9,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990030799,1.08147728,227.94,227.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990031003,1.08147728,227.93,227.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990031596,1.08147728,227.93,227.9,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990031997,1.08147728,227.93,227.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990033404,1.08147728,227.93,227.9,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990033800,1.08147728,227.93,227.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990035501,1.08147728,227.93,227.9,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990035904,1.08147728,227.93,227.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990036306,1.08147728,227.93,227.9,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990036506,1.08147728,227.93,227.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990036706,1.08147728,227.93,227.9,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990036910,63.48890248,228.0,227.75,85.59614396]
["bitfinex-derivatives","SOLF0:USTF0",1759990036911,1.08147728,227.91,227.88,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990037310,3.51147728,227.91,227.88,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990038209,1.08147728,227.91,227.88,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990038511,2.43,227.88,227.86,34.96622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990038906,1.08147728,227.88,227.84,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990039202,7.46037728,227.87,227.83,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990039407,2.43,227.86,227.82,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990039606,1.08147728,227.85,227.82,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990040012,1.08147728,227.85,227.82,3.56622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990041810,2.43,227.84,227.82,1.08622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990042010,2.43,227.84,227.81,85.18622823]
["bitfinex-derivatives","SOLF0:USTF0",1759990042210,2.43,227.84,227.81,89.2595841]
["bitfinex-derivatives","SOLF0:USTF0",1759990043910,1.08147728,227.85,227.81,89.2595841]
["bitfinex-derivatives","SOLF0:USTF0",1759990044114,1.08147728,227.85,227.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990044511,3.9491,227.86,227.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990044512,1.08147728,227.86,227.82,6.55335587]
["bitfinex-derivatives","SOLF0:USTF0",1759990044817,1.08147728,227.86,227.82,5.1595841]
["bitfinex-derivatives","SOLF0:USTF0",1759990045010,1.08147728,227.86,227.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990045415,1.08147728,227.86,227.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990047322,6.3785,227.89,227.83,4.0608014]
["bitfinex-derivatives","SOLF0:USTF0",1759990047618,1.09133631,227.85,227.83,4.0608014]
["bitfinex-derivatives","SOLF0:USTF0",1759990047818,1.09133631,227.85,227.83,6.5408014]
["bitfinex-derivatives","SOLF0:USTF0",1759990048318,1.09133631,227.85,227.84,4.0608014]
["bitfinex-derivatives","SOLF0:USTF0",1759990050621,3.9487,227.88,227.84,4.0608014]
["bitfinex-derivatives","SOLF0:USTF0",1759990050821,2.43,227.87,227.84,4.0608014]
["bitfinex-derivatives","SOLF0:USTF0",1759990051021,2.43,227.87,227.83,4.0608014]
["bitfinex-derivatives","SOLF0:USTF0",1759990051223,1.09259078,227.84,227.83,4.0608014]
["bitfinex-derivatives","SOLF0:USTF0",1759990052018,1.09259078,227.84,227.83,6.5408014]
["bitfinex-derivatives","SOLF0:USTF0",1759990053116,1.09259078,227.84,227.83,4.0608014]
["bitfinex-derivatives","SOLF0:USTF0",1759990053317,3.9489,227.87,227.82,4.0608014]
["bitfinex-derivatives","SOLF0:USTF0",1759990053516,1.09218996,227.83,227.82,6.5408014]
["bitfinex-derivatives","SOLF0:USTF0",1759990053720,1.09218996,227.84,227.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990054522,1.09218996,227.85,227.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990054821,1.09218996,227.85,227.84,6.54663052]
["bitfinex-derivatives","SOLF0:USTF0",1759990055517,1.09218996,227.85,227.81,89.53384659]
["bitfinex-derivatives","SOLF0:USTF0",1759990055518,2.43,227.84,227.81,4.06663052]
["bitfinex-derivatives","SOLF0:USTF0",1759990055718,2.09610248,227.89,227.8,4.06663052]
["bitfinex-derivatives","SOLF0:USTF0",1759990055922,1.09203061,227.81,227.8,4.06663052]
["bitfinex-derivatives","SOLF0:USTF0",1759990057023,3.52203061,227.81,227.8,4.06663052]
["bitfinex-derivatives","SOLF0:USTF0",1759990057325,2.43,227.78,227.75,4.06663052]
["bitfinex-derivatives","SOLF0:USTF0",1759990057522,1.09166221,227.76,227.74,4.06663052]
["bitfinex-derivatives","SOLF0:USTF0",1759990057721,1.09166221,227.76,227.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990057918,1.09166221,227.76,227.73,4.06663052]
["bitfinex-derivatives","SOLF0:USTF0",1759990058219,2.43,227.73,227.72,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759990058525,61.4535,227.77,227.69,4.06663052]
["bitfinex-derivatives","SOLF0:USTF0",1759990058727,1.09086467,227.7,227.68,4.06663052]
["bitfinex-derivatives","SOLF0:USTF0",1759990058915,3.74086467,227.7,227.68,4.06663052]
["bitfinex-derivatives","SOLF0:USTF0",1759990059118,3.9522,227.67,227.66,5.15285875]
["bitfinex-derivatives","SOLF0:USTF0",1759990059323,1.09086467,227.69,227.6,4.06663052]
["bitfinex-derivatives","SOLF0:USTF0",1759990059520,1.09086467,227.62,227.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990059921,1.09086467,227.62,227.59,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759990060117,1.09086467,227.64,227.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990060322,1.09086467,227.63,227.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990060525,1.09086467,227.63,227.59,112.24663052]
["bitfinex-derivatives","SOLF0:USTF0",1759990060526,1.09086467,227.63,227.59,109.26311457]
["bitfinex-derivatives","SOLF0:USTF0",1759990060922,1.09086467,227.63,227.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990061118,1.09086467,227.63,227.6,1.08311457]
["bitfinex-derivatives","SOLF0:USTF0",1759990061327,1.09086467,227.63,227.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990061821,1.09086467,227.63,227.59,109.26311457]
["bitfinex-derivatives","SOLF0:USTF0",1759990062426,1.09086467,227.63,227.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990062622,1.09086467,227.63,227.59,109.26311457]
["bitfinex-derivatives","SOLF0:USTF0",1759990062927,1.09086467,227.63,227.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990063128,1.09086467,227.63,227.59,109.26311457]
["bitfinex-derivatives","SOLF0:USTF0",1759990063322,1.09086467,227.62,227.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990063627,1.09086467,227.62,227.59,109.26311457]
["bitfinex-derivatives","SOLF0:USTF0",1759990064027,1.09086467,227.61,227.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990064226,2.65,227.66,227.59,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759990064227,1.09086467,227.62,227.59,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759990064430,1.09086467,227.62,227.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990064622,1.09086467,227.61,227.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990065335,6.6015,227.72,227.59,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759990065336,1.09086467,227.65,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759990065526,1.09086467,227.65,227.61,5.03112632]
["bitfinex-derivatives","SOLF0:USTF0",1759990065720,1.09086467,227.64,227.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990065924,2.65,227.69,227.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990066124,1.08348372,227.63,227.59,111.92782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990066423,1.08348372,227.62,227.59,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759990066632,1.08348372,227.61,227.59,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759990066830,1.08348372,227.61,227.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990067029,1.08348372,227.62,227.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990067530,1.08348372,227.62,227.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990067723,1.08348372,227.63,227.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990067924,1.08348372,227.64,227.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990068130,2.65,227.74,227.65,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759990068429,2.65,227.74,227.65,114.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759990068726,2.65,227.74,227.65,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1759990068931,2.65,227.74,227.66,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990069132,1.08172459,227.69,227.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990069326,1.08172459,227.69,227.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990069630,1.05535708,227.71,227.68,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990069825,1.05535708,227.72,227.68,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990070629,1.05535708,227.72,227.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990070833,1.05535708,227.72,227.71,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1759990073334,1.05535708,227.72,227.71,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759990073830,2.65,227.76,227.71,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759990074032,3.9505,227.77,227.71,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759990074239,2.65,227.76,227.71,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759990074629,3.9505,227.77,227.71,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759990075031,2.65,227.76,227.71,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759990075232,3.9505,227.77,227.71,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759990075427,2.65,227.76,227.71,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759990075734,1.08207598,227.73,227.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990076735,1.08207598,227.73,227.72,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759990077234,3.99345444,227.82,227.72,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759990077235,1.08207598,227.74,227.72,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759990077431,1.08207598,227.74,227.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990077642,1.08207598,227.76,227.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990077840,1.08207598,227.77,227.75,4.01345444]
["bitfinex-derivatives","SOLF0:USTF0",1759990078032,1.08207598,227.77,227.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990078338,1.08207598,227.77,227.76,114.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759990078540,1.08207598,227.78,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990079035,1.08207598,227.79,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990079632,1.08207598,227.78,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990080228,1.08207598,227.78,227.76,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759990080430,1.08207598,227.78,227.75,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759990080640,1.08207598,227.76,227.75,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1759990080840,1.08207598,227.77,227.75,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1759990081138,1.08207598,227.76,227.75,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759990082135,1.08207598,227.76,227.73,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990082136,3.73207598,227.76,227.73,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990082337,1.08207598,227.74,227.71,40.39782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990082538,1.08207598,227.73,227.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1759990082733,1.08207598,227.72,227.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1759990083736,1.08207598,227.72,227.71,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1759990083935,1.08207598,227.75,227.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990084142,1.08207598,227.76,227.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990085940,1.08207598,227.78,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990086239,1.08207598,227.79,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990086543,1.08207598,227.79,227.76,112.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759990086741,1.08207598,227.79,227.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990087337,1.08207598,227.81,227.78,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990087533,1.08207598,227.81,227.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990087943,1.08207598,227.81,227.8,4.01345444]
["bitfinex-derivatives","SOLF0:USTF0",1759990088344,1.08207598,227.81,227.78,3.74782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990088741,1.08207598,227.8,227.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990090746,1.08207598,227.79,227.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990093343,1.08207598,227.79,227.76,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759990093846,1.08207598,227.79,227.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990094545,1.08207598,227.79,227.76,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759990095045,1.08207598,227.79,227.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990095242,1.08207598,227.8,227.77,3.65782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990095438,1.08207598,227.8,227.77,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990095638,61.4292,227.86,227.76,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759990095840,1.08711086,227.77,227.74,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990096040,3.67711086,227.75,227.71,58.63782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990096343,3.67711086,227.75,227.71,56.05782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990097247,3.67711086,227.75,227.71,58.63782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990099343,3.9511,227.74,227.71,56.05782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990099548,1.08711086,227.75,227.71,56.05782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990099549,2.59,227.78,227.71,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1759990099743,1.08844355,227.74,227.71,56.05782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990099943,1.08844355,227.74,227.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990100149,1.08844355,227.74,227.71,56.05782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990100341,2.59,227.82,227.71,56.05782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990100342,1.08844355,227.75,227.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990100548,1.08844355,227.75,227.72,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990100751,1.08844355,227.76,227.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990101045,1.08844355,227.76,227.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990101749,1.08844355,227.76,227.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990102148,1.08844355,227.77,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759990102349,1.08844355,227.77,227.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990102546,1.08844355,227.79,227.75,5.1280643]
["bitfinex-derivatives","SOLF0:USTF0",1759990102749,1.08844355,227.79,227.76,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990103653,1.08844355,227.79,227.77,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759990103853,1.08844355,227.79,227.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990105448,1.08844355,227.81,227.79,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759990105652,1.08844355,227.81,227.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990106050,1.08844355,227.82,227.8,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759990106255,1.08844355,227.82,227.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990107448,1.08844355,227.82,227.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990107658,3.67844355,227.82,227.78,5.12922442]
["bitfinex-derivatives","SOLF0:USTF0",1759990107964,1.08844355,227.82,227.78,7.70922442]
["bitfinex-derivatives","SOLF0:USTF0",1759990108161,1.08844355,227.82,227.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990108460,1.08844355,227.82,227.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990108664,1.08844355,227.83,227.8,3.65782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990108863,1.08844355,227.83,227.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990109166,1.08844355,227.84,227.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990109659,1.08844355,227.86,227.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990109865,1.08844355,227.86,227.82,113.48922442]
["bitfinex-derivatives","SOLF0:USTF0",1759990110157,1.08844355,227.86,227.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990110565,1.08844355,227.86,227.84,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759990111460,2.59,227.85,227.83,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990111764,2.59,227.91,227.8,5.12922442]
["bitfinex-derivatives","SOLF0:USTF0",1759990111963,3.68014249,227.83,227.8,5.12922442]
["bitfinex-derivatives","SOLF0:USTF0",1759990112166,3.68014249,227.83,227.8,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990112366,1.09014249,227.82,227.8,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990112554,1.09014249,227.82,227.79,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990113167,1.09014249,227.82,227.8,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990114964,1.09014249,227.81,227.79,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990115157,2.59,227.8,227.79,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990115362,1.09014249,227.8,227.78,53.5913981]
["bitfinex-derivatives","SOLF0:USTF0",1759990115563,2.59,227.79,227.78,53.5913981]
["bitfinex-derivatives","SOLF0:USTF0",1759990115967,2.59,227.79,227.78,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990116166,2.59,227.79,227.77,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990116371,1.09182438,227.78,227.75,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990116567,1.09182438,227.77,227.75,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990116867,3.68182438,227.77,227.75,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990117466,1.09182438,227.76,227.75,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990117665,3.68182438,227.76,227.75,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990118968,2.59,227.76,227.74,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990119165,1.09228831,227.75,227.74,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990119966,3.75228831,227.75,227.74,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990120171,2.66,227.75,227.73,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990121072,3.951,227.75,227.73,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990121270,2.66,227.74,227.72,112.3313981]
["bitfinex-derivatives","SOLF0:USTF0",1759990121470,1.09288066,227.73,227.72,112.3313981]
["bitfinex-derivatives","SOLF0:USTF0",1759990122072,1.09288066,227.73,227.72,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759990122278,3.75288066,227.73,227.71,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990122773,2.66,227.73,227.7,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990122973,1.09294059,227.71,227.7,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990123571,1.09294059,227.71,227.68,112.2913981]
["bitfinex-derivatives","SOLF0:USTF0",1759990123766,1.09294059,227.69,227.68,112.2913981]
["bitfinex-derivatives","SOLF0:USTF0",1759990123970,1.09294059,227.69,227.68,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759990124167,2.66,227.69,227.67,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990124364,1.09244504,227.68,227.66,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990124565,1.09244504,227.67,227.66,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990124776,6.6121,227.68,227.65,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990124975,1.0925322,227.66,227.65,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990125276,6.6121,227.68,227.64,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759990125471,1.09205101,227.65,227.64,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759990125683,3.9528,227.64,227.63,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990125877,5.04485101,227.64,227.62,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990126079,5.04485101,227.64,227.6,5.12922442]
["bitfinex-derivatives","SOLF0:USTF0",1759990126374,1.09205101,227.63,227.6,7.55922442]
["bitfinex-derivatives","SOLF0:USTF0",1759990126975,1.09205101,227.62,227.6,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990127177,1.09205101,227.62,227.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990129279,61.4786,227.68,227.59,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759990129481,3.74959981,227.61,227.58,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990130469,1.08959981,227.61,227.57,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990130778,1.08959981,227.61,227.58,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990130975,1.08959981,227.61,227.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990132180,1.08959981,227.61,227.58,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990132676,61.4706,227.71,227.58,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990132677,1.08959981,227.62,227.58,1.07782632]
["bitfinex-derivatives","SOLF0:USTF0",1759990132978,1.08959981,227.62,227.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990133176,1.08959981,227.62,227.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990136684,1.08959981,227.65,227.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990136883,1.08959981,227.65,227.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990137784,1.08959981,227.65,227.64,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990138788,1.08959981,227.67,227.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990138983,1.08959981,227.67,227.66,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1759990142191,1.08959981,227.69,227.68,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990145693,1.52959981,227.69,227.62,4.0513981]
["bitfinex-derivatives","SOLF0:USTF0",1759990145993,2.46,227.61,227.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990146194,1.08670586,227.55,227.47,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990146391,1.08670586,227.54,227.47,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990146797,1.08670586,227.53,227.49,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990146997,1.08670586,227.52,227.49,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990147692,2.46,227.51,227.48,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990147891,2.46,227.51,227.42,0.76454951]
["bitfinex-derivatives","SOLF0:USTF0",1759990147892,1.08670586,227.49,227.45,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990148096,1.08670586,227.48,227.43,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990148393,1.08670586,227.44,227.39,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990148595,3.54670586,227.42,227.38,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990148797,1.08670586,227.41,227.38,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990150196,1.08670586,227.41,227.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990150694,1.08670586,227.41,227.38,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990150895,1.08670586,227.41,227.38,3.50037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990151091,1.08670586,227.41,227.38,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990151295,1.08670586,227.42,227.38,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990151498,1.08670586,227.42,227.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990151703,1.08670586,227.43,227.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990152899,1.08670586,227.43,227.42,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759990153793,1.08670586,227.43,227.42,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759990155503,1.08670586,227.43,227.42,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759990155702,1.08670586,227.44,227.42,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759990158808,2.46,227.51,227.44,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759990158809,1.08670586,227.46,227.44,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759990159010,1.08670586,227.46,227.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990160906,1.08670586,227.47,227.46,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759990161408,1.08670586,227.47,227.46,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759990161614,1.08670586,227.48,227.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990161913,1.08670586,227.49,227.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990163601,1.08670586,227.49,227.48,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759990164011,1.08670586,227.51,227.48,112.24037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990164212,1.08670586,227.51,227.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990165012,1.08670586,227.52,227.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990165614,1.08670586,227.52,227.5,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759990166613,2.46,227.51,227.48,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759990166812,3.54670586,227.49,227.48,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759990167811,1.08670586,227.49,227.48,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759990173126,1.08670586,227.49,227.45,3.50037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990173127,2.46,227.49,227.45,3.50037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990173328,2.46,227.47,227.44,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990173526,3.54549312,227.47,227.43,96.00037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990173826,1.08549312,227.46,227.43,99.95677278]
["bitfinex-derivatives","SOLF0:USTF0",1759990175024,2.46,227.45,227.43,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990175228,2.46,227.45,227.38,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990175424,1.08579395,227.42,227.39,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990175631,1.08579395,227.42,227.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990175925,1.08579395,227.44,227.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990176130,1.08579395,227.45,227.41,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990176429,1.08579395,227.45,227.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990176731,1.08579395,227.45,227.42,1.08037278]
["bitfinex-derivatives","SOLF0:USTF0",1759990177030,1.08579395,227.46,227.43,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759990177231,1.08579395,227.46,227.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990178128,2.46,227.45,227.31,0.76536503]
["bitfinex-derivatives","SOLF0:USTF0",1759990178327,1.54,227.43,227.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990178526,1.08579395,227.35,227.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990179235,1.08579395,227.34,227.31,1.08396411]
["bitfinex-derivatives","SOLF0:USTF0",1759990179431,1.08579395,227.33,227.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990180128,1.08579395,227.34,227.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990180733,1.08579395,227.34,227.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990181432,1.08579395,227.34,227.3,5.04246411]
["bitfinex-derivatives","SOLF0:USTF0",1759990181734,1.08579395,227.34,227.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990181930,0.87878014,227.37,227.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990182132,0.87878014,227.38,227.35,1.08285313]
["bitfinex-derivatives","SOLF0:USTF0",1759990182328,1.53,227.45,227.36,3.70285313]
["bitfinex-derivatives","SOLF0:USTF0",1759990182834,1.53,227.45,227.37,1.08285313]
["bitfinex-derivatives","SOLF0:USTF0",1759990183036,1.08555703,227.41,227.38,1.08285313]
["bitfinex-derivatives","SOLF0:USTF0",1759990183238,1.08555703,227.4,227.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990183435,1.08555703,227.4,227.37,1.08285313]
["bitfinex-derivatives","SOLF0:USTF0",1759990184240,1.08555703,227.38,227.34,1.08285313]
["bitfinex-derivatives","SOLF0:USTF0",1759990184538,1.08555703,227.38,227.34,3.66285313]
["bitfinex-derivatives","SOLF0:USTF0",1759990184933,1.08555703,227.38,227.35,1.08285313]
["bitfinex-derivatives","SOLF0:USTF0",1759990185129,1.08555703,227.38,227.35,5.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1759990185334,1.08555703,227.38,227.35,7.62065313]
["bitfinex-derivatives","SOLF0:USTF0",1759990187039,1.08555703,227.38,227.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990187530,1.08555703,227.39,227.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990187732,1.08555703,227.41,227.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990188141,1.08555703,227.41,227.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990188546,1.08555703,227.41,227.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990188742,3.9573,227.38,227.37,0.87583932]
["bitfinex-derivatives","SOLF0:USTF0",1759990189045,1.54,227.38,227.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990189244,1.08925719,227.32,227.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990189438,1.08925719,227.33,227.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990189746,1.08925719,227.32,227.29,1.08830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990189944,1.08925719,227.33,227.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990190145,1.08925719,227.31,227.28,1.08830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990190444,1.08925719,227.31,227.27,1.08830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990190651,1.08925719,227.3,227.26,1.08830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990190842,1.08925719,227.29,227.25,113.02830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990191242,2.62925719,227.28,227.25,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759990191745,1.08925719,227.27,227.25,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759990191944,1.08925719,227.27,227.25,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759990192846,1.08925719,227.27,227.25,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759990193244,2.62925719,227.27,227.24,1.08830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990193643,1.08925719,227.26,227.23,1.08830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990193944,1.08925719,227.28,227.23,3.66830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990194144,1.08925719,227.26,227.23,3.66830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990194345,1.08925719,227.26,227.23,1.08830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990195346,1.08925719,227.25,227.22,3.66830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990197952,1.08925719,227.25,227.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990200352,1.08925719,227.25,227.22,3.66830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990200947,1.08925719,227.25,227.22,1.08830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990201148,1.08925719,227.23,227.21,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990201350,1.08925719,227.22,227.21,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990201946,1.08925719,227.22,227.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990202446,1.08925719,227.21,227.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990203149,61.5756,227.32,227.18,1.08830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990203150,1.08925719,227.23,227.18,1.08830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990203450,1.08925719,227.23,227.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990203648,1.08925719,227.23,227.19,1.08830119]
["bitfinex-derivatives","SOLF0:USTF0",1759990203946,1.08925719,227.23,227.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990204147,1.08925719,227.27,227.19,61.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759990204350,1.08925719,227.27,227.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990205051,1.08925719,227.26,227.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990205446,1.54,227.25,227.23,1.08413158]
["bitfinex-derivatives","SOLF0:USTF0",1759990205752,1.54,227.25,227.12,5.42260783]
["bitfinex-derivatives","SOLF0:USTF0",1759990205753,4.0179054,227.25,227.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990205952,1.08573126,227.17,227.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990206347,1.08573126,227.16,227.1,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990206550,1.08573126,227.14,227.11,1.08508844]
["bitfinex-derivatives","SOLF0:USTF0",1759990206749,1.08573126,227.14,226.98,381.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759990206750,1.08573126,227.12,227.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990207249,1.08573126,227.12,227.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990207448,1.08573126,227.13,227.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990207645,1.08573126,227.12,227.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990207848,1.08573126,227.13,227.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990208042,1.08573126,227.14,227.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990208351,1.08573126,227.13,227.1,1.08508844]
["bitfinex-derivatives","SOLF0:USTF0",1759990208551,1.08573126,227.14,227.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990208750,1.08573126,227.14,227.1,1.08508844]
["bitfinex-derivatives","SOLF0:USTF0",1759990208954,1.08573126,227.14,227.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990209151,1.08573126,227.15,227.11,1.08508844]
["bitfinex-derivatives","SOLF0:USTF0",1759990209345,1.08573126,227.17,227.13,1.08508844]
["bitfinex-derivatives","SOLF0:USTF0",1759990209657,1.08573126,227.17,227.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990210052,1.08573126,227.18,227.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990210846,1.08573126,227.18,227.14,1.08508844]
["bitfinex-derivatives","SOLF0:USTF0",1759990210847,1.08573126,227.18,227.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990211051,1.08573126,227.18,227.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990211249,0.46,227.26,227.11,61.6309]
["bitfinex-derivatives","SOLF0:USTF0",1759990211250,1.08573126,227.21,227.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990211448,1.08573126,227.2,227.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990211655,1.08573126,227.2,227.16,1.08344056]
["bitfinex-derivatives","SOLF0:USTF0",1759990211854,1.08573126,227.18,227.15,110.76344056]
["bitfinex-derivatives","SOLF0:USTF0",1759990212051,1.08573126,227.18,227.15,113.23344056]
["bitfinex-derivatives","SOLF0:USTF0",1759990212655,1.08573126,227.18,227.15,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1759990212858,1.08573126,227.18,227.15,113.23344056]
["bitfinex-derivatives","SOLF0:USTF0",1759990213252,1.08573126,227.18,227.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990214356,1.08573126,227.18,227.15,110.76344056]
["bitfinex-derivatives","SOLF0:USTF0",1759990214656,61.5815,227.3,227.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990214657,0.46,227.28,227.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990214848,0.46,227.28,227.15,171.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759990214849,0.46,227.28,227.19,1.08394967]
["bitfinex-derivatives","SOLF0:USTF0",1759990215154,0.46,227.28,227.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990215756,1.08474473,227.24,227.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990215956,1.08474473,227.24,227.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990216551,1.08474473,227.24,227.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990216755,1.08474473,227.26,227.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990216948,1.08474473,227.26,227.23,1.08394967]
["bitfinex-derivatives","SOLF0:USTF0",1759990217151,1.08474473,227.26,227.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990217352,1.08474473,227.26,227.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759990217353,1.08474473,227.28,227.24,1.08394967]
["bitfinex-derivatives","SOLF0:USTF0",1759990217551,1.08474473,227.3,227.27,1.08394967]
["bitfinex-derivatives","SOLF0:USTF0",1759990217857,1.08474473,227.3,227.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990218058,1.08474473,227.3,227.27,1.08394967]
["bitfinex-derivatives","SOLF0:USTF0",1759990218357,1.08474473,227.3,227.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990218552,1.08474473,227.31,227.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990220255,1.08474473,227.31,227.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990221058,1.08474473,227.32,227.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990221759,1.08474473,227.32,227.31,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759990221954,1.08474473,227.35,227.31,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990222153,1.08474473,227.35,227.31,110.66394967]
["bitfinex-derivatives","SOLF0:USTF0",1759990222359,1.08474473,227.35,227.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990223059,1.08474473,227.35,227.32,1.08394967]
["bitfinex-derivatives","SOLF0:USTF0",1759990223060,1.08474473,227.36,227.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990223959,1.08474473,227.36,227.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990224461,1.08474473,227.36,227.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990224655,1.08474473,227.36,227.32,3.55394967]
["bitfinex-derivatives","SOLF0:USTF0",1759990225557,1.08474473,227.36,227.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990225757,1.08474473,227.35,227.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990226156,1.08474473,227.37,227.33,3.55394967]
["bitfinex-derivatives","SOLF0:USTF0",1759990226359,1.08474473,227.37,227.33,1.08394967]
["bitfinex-derivatives","SOLF0:USTF0",1759990226660,1.08474473,227.36,227.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990227054,1.08474473,227.37,227.34,3.55394967]
["bitfinex-derivatives","SOLF0:USTF0",1759990227255,1.08474473,227.37,227.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990227459,1.08474473,227.37,227.36,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1759990227665,3.9559,227.47,227.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990227959,3.9559,227.47,227.37,3.55691962]
["bitfinex-derivatives","SOLF0:USTF0",1759990228550,3.9559,227.47,227.38,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759990228551,1.08810826,227.41,227.38,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759990228752,1.08810826,227.41,227.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990230653,1.08810826,227.42,227.4,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759990230859,1.08810826,227.42,227.41,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1759990231258,1.08810826,227.43,227.41,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759990231462,1.08810826,227.44,227.41,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759990231665,1.08810826,227.43,227.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990233267,30.06,227.59,227.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990233268,1.08810826,227.45,227.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1759990233459,1.08810826,227.46,227.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990233763,0.46,227.56,227.45,1.08691962]
["bitfinex-derivatives","SOLF0:USTF0",1759990233764,1.08810826,227.48,227.45,1.08691962]
["bitfinex-derivatives","SOLF0:USTF0",1759990234062,1.08810826,227.49,227.46,110.58691962]
["bitfinex-derivatives","SOLF0:USTF0",1759990234460,1.08810826,227.49,227.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990234659,1.08810826,227.49,227.46,114.54261962]
["bitfinex-derivatives","SOLF0:USTF0",1759990234861,1.08810826,227.49,227.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990235059,1.08810826,227.5,227.46,114.54261962]
["bitfinex-derivatives","SOLF0:USTF0",1759990235561,1.08810826,227.51,227.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990235767,1.08810826,227.51,227.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990235955,1.08810826,227.53,227.49,1.08691962]
["bitfinex-derivatives","SOLF0:USTF0",1759990236264,1.08810826,227.54,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990236459,1.54810826,227.53,227.5,21.46691962]
["bitfinex-derivatives","SOLF0:USTF0",1759990236656,1.08810826,227.52,227.5,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1759990236960,1.08810826,227.51,227.5,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1759990237361,1.08810826,227.53,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990237561,1.08810826,227.54,227.51,1.08691962]
["bitfinex-derivatives","SOLF0:USTF0",1759990237963,1.08810826,227.54,227.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990238159,1.08810826,227.54,227.53,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759990238666,1.08810826,227.56,227.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990238866,1.08810826,227.56,227.55,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759990239067,1.53810826,227.56,227.52,1.08691962]
["bitfinex-derivatives","SOLF0:USTF0",1759990239367,1.08810826,227.54,227.48,81.62691962]
["bitfinex-derivatives","SOLF0:USTF0",1759990239567,1.08810826,227.52,227.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990239868,1.08810826,227.53,227.51,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759990240163,1.08810826,227.53,227.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990241161,1.08810826,227.54,227.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990241362,1.08810826,227.55,227.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990241563,1.08810826,227.55,227.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990241862,0.45,227.6,227.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990241863,1.08810826,227.56,227.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990242763,1.08810826,227.56,227.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759990243066,1.08810826,227.58,227.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990243261,0.45,227.64,227.56,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990243262,1.08810826,227.57,227.56,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990243864,1.08810826,227.58,227.56,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990244064,1.08810826,227.58,227.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990244665,1.08810826,227.6,227.57,3.65691962]
["bitfinex-derivatives","SOLF0:USTF0",1759990244860,1.08810826,227.6,227.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990245066,1.08810826,227.6,227.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990245267,1.08810826,227.6,227.59,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759990245466,1.08810826,227.61,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759990245667,1.08810826,227.61,227.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990247773,1.08810826,227.61,227.58,1.08691962]
["bitfinex-derivatives","SOLF0:USTF0",1759990248070,0.45,227.6,227.52,1.08691962]
["bitfinex-derivatives","SOLF0:USTF0",1759990248263,3.5779054,227.63,227.51,28.58691962]
["bitfinex-derivatives","SOLF0:USTF0",1759990248264,0.45,227.54,227.51,28.58691962]
["bitfinex-derivatives","SOLF0:USTF0",1759990248465,1.07707423,227.52,227.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990249471,1.07707423,227.52,227.51,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1759990249974,1.07707423,227.53,227.51,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1759990252077,1.07707423,227.53,227.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990252276,1.07707423,227.53,227.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990252880,1.07707423,227.54,227.51,32.54181962]
["bitfinex-derivatives","SOLF0:USTF0",1759990253077,1.07707423,227.54,227.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990253272,1.07707423,227.54,227.51,32.54181962]
["bitfinex-derivatives","SOLF0:USTF0",1759990253776,1.07707423,227.56,227.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990257080,1.07707423,227.56,227.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990257269,1.07707423,227.57,227.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990257474,1.07707423,227.57,227.56,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1759990258577,1.07707423,227.59,227.57,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759990258878,1.07707423,227.63,227.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990259075,1.07707423,227.64,227.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990259274,1.07707423,227.64,227.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990259475,1.07707423,227.64,227.63,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990260581,1.07707423,227.64,227.63,116.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759990260780,1.07707423,227.68,227.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990261081,1.07707423,227.68,227.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990261579,0.45,227.68,227.64,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990261778,1.07707423,227.65,227.64,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1759990262076,1.07707423,227.65,227.64,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1759990262382,0.45,227.73,227.64,16.89824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990262383,1.07707423,227.68,227.64,16.89824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990262584,1.07707423,227.69,227.66,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759990262777,325.65812329,227.86,227.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990262778,1.07707423,227.72,227.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990262978,1.07707423,227.71,227.69,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990263182,61.4381,227.83,227.69,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990263683,0.45,227.77,227.69,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990264077,1.08279394,227.71,227.69,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990264276,4.4005,227.77,227.69,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990265173,0.45,227.75,227.65,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990265374,1.08345286,227.69,227.66,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1759990265573,0.45,227.72,227.66,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1759990265574,1.08345286,227.67,227.66,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1759990265980,1.08345286,227.69,227.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990266174,1.08345286,227.7,227.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990266380,1.08345286,227.7,227.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990266685,1.08345286,227.72,227.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990267078,1.08345286,227.73,227.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990267284,1.08345286,227.73,227.69,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990267487,1.08345286,227.73,227.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990267787,1.08345286,227.73,227.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990267986,1.08345286,227.75,227.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990268187,1.08345286,227.77,227.73,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990268388,1.08345286,227.77,227.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759990268582,1.08345286,227.77,227.73,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990268778,1.08345286,227.77,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990269288,1.08345286,227.76,227.73,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990269489,1.08345286,227.77,227.73,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990269783,1.08345286,227.77,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990269983,1.08345286,227.77,227.74,3.61824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990270190,1.08345286,227.77,227.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990270796,1.08345286,227.76,227.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990270990,1.08345286,227.77,227.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990271186,1.08345286,227.76,227.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990271385,1.08345286,227.77,227.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990271887,1.08345286,227.76,227.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990272082,1.53345286,227.77,227.73,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990272286,1.08345286,227.76,227.73,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990272585,1.08345286,227.76,227.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990272795,1.08345286,227.76,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990273404,1.08345286,227.76,227.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990274098,1.08345286,227.76,227.73,3.61824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990274505,1.08345286,227.76,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990274706,1.08345286,227.76,227.73,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990275599,1.08345286,227.76,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990275795,1.08345286,227.76,227.73,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990276098,0.45,227.75,227.73,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990276291,0.45,227.75,227.69,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990276495,0.45,227.72,227.68,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990276698,1.08324782,227.71,227.68,3.61824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990278099,1.08324782,227.71,227.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990278400,1.53324782,227.7,227.66,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990278600,1.08324782,227.69,227.66,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990278801,1.08324782,227.69,227.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990279302,1.08324782,227.69,227.67,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759990280192,1.08324782,227.69,227.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990280398,1.08324782,227.73,227.68,1.07824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990280593,1.08324782,227.73,227.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990280792,1.08324782,227.73,227.72,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990281199,1.08324782,227.75,227.72,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990281399,1.08324782,227.75,227.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990281693,1.08324782,227.76,227.72,110.95824645]
["bitfinex-derivatives","SOLF0:USTF0",1759990281899,1.08324782,227.76,227.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990283002,1.08324782,227.76,227.72,114.90944645]
["bitfinex-derivatives","SOLF0:USTF0",1759990283302,1.08324782,227.76,227.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990284302,1.08324782,227.76,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990285200,1.08324782,227.77,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990285511,1.08324782,227.77,227.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990285803,1.08324782,227.8,227.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990286013,1.53324782,227.8,227.77,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759990286209,1.08324782,227.78,227.77,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759990286699,1.08324782,227.78,227.77,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759990286896,1.08324782,227.78,227.77,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759990287104,1.53324782,227.78,227.75,110.94010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990287297,1.08324782,227.78,227.75,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759990288214,1.08324782,227.77,227.75,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759990288406,1.08324782,227.77,227.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990288704,1.08324782,227.78,227.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990288909,1.08324782,227.78,227.75,114.89080958]
["bitfinex-derivatives","SOLF0:USTF0",1759990289109,1.08324782,227.78,227.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990289708,1.08324782,227.78,227.77,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759990289912,1.08324782,227.79,227.77,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759990290406,1.08324782,227.78,227.77,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759990291110,1.08324782,227.79,227.77,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759990291310,1.08324782,227.79,227.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990291516,1.08324782,227.81,227.79,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759990291715,1.08324782,227.81,227.8,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759990292113,0.45,227.86,227.8,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759990292114,1.08324782,227.82,227.8,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759990292312,1.08324782,227.82,227.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990292510,1.08324782,227.82,227.81,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759990293511,1.08324782,227.83,227.81,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759990293712,1.08324782,227.84,227.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990294412,1.08324782,227.84,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990294817,1.08324782,227.85,227.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990295008,1.08324782,227.85,227.84,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759990297112,1.08324782,227.85,227.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990297410,1.08324782,227.85,227.84,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990297614,0.45,227.85,227.84,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990298019,4.3991,227.85,227.79,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990298221,0.45,227.82,227.79,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990298419,1.08528395,227.81,227.79,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990298619,1.08528395,227.82,227.79,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990298822,1.08528395,227.82,227.79,113.15010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990299213,1.08528395,227.82,227.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990299520,1.08528395,227.83,227.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990299920,1.08528395,227.84,227.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990300516,1.08528395,227.83,227.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990301923,1.08528395,227.83,227.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990302221,1.08528395,227.84,227.81,5.02980958]
["bitfinex-derivatives","SOLF0:USTF0",1759990302417,1.08528395,227.85,227.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990302619,1.08528395,227.85,227.84,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990303220,1.08528395,227.85,227.84,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1759990304216,1.08528395,227.86,227.84,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990304421,1.08528395,227.87,227.84,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990304622,1.08528395,227.87,227.84,110.58010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990304824,1.08528395,227.87,227.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990305025,1.08528395,227.87,227.84,110.58010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990305419,1.08528395,227.88,227.86,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759990305723,1.08528395,227.88,227.87,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990306520,1.08885308,227.88,227.87,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990307127,1.08885308,227.88,227.87,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1759990307522,1.08885308,227.9,227.87,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990307723,1.08885308,227.89,227.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990308424,1.08885308,227.9,227.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990309523,1.08885308,227.9,227.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990309924,1.08885308,227.9,227.87,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990310124,1.08885308,227.89,227.88,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759990310424,0.44,227.88,227.84,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990310628,0.44,227.86,227.83,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1759990310928,1.08885308,227.84,227.83,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1759990311628,0.44,227.84,227.83,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1759990313127,0.44,227.84,227.8,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990313323,1.08926889,227.83,227.8,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990314326,1.08926889,227.83,227.8,3.63010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990315929,1.08926889,227.83,227.8,7.57990958]
["bitfinex-derivatives","SOLF0:USTF0",1759990316123,1.08926889,227.85,227.81,3.63010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990316329,1.08926889,227.85,227.82,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990316732,1.08926889,227.85,227.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990319431,1.08926889,227.85,227.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990323529,1.08926889,227.86,227.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990323728,1.08926889,227.86,227.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990323928,1.08926889,227.85,227.81,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990324128,1.08926889,227.84,227.8,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990324327,1.08926889,227.84,227.8,3.63010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990324833,1.08926889,227.84,227.8,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990325231,1.08926889,227.84,227.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990326136,1.08926889,227.84,227.8,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990326326,1.08926889,227.83,227.8,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990328235,1.08926889,227.83,227.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990328833,1.08926889,227.83,227.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990331340,1.08926889,227.83,227.81,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759990332139,1.08926889,227.83,227.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990332344,1.08926889,227.83,227.8,3.59010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990333539,1.08926889,227.83,227.8,7.54000958]
["bitfinex-derivatives","SOLF0:USTF0",1759990334141,1.08926889,227.83,227.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990335439,1.52926889,227.83,227.8,6.50271741]
["bitfinex-derivatives","SOLF0:USTF0",1759990335641,1.08926889,227.82,227.79,115.54271741]
["bitfinex-derivatives","SOLF0:USTF0",1759990335941,1.08926889,227.82,227.79,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990336739,1.08926889,227.82,227.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990339744,1.08926889,227.82,227.8,1.34221468]
["bitfinex-derivatives","SOLF0:USTF0",1759990339948,0.44,227.94,227.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990340248,0.44,227.94,227.87,3.85221468]
["bitfinex-derivatives","SOLF0:USTF0",1759990341147,1.09389529,227.88,227.87,3.85221468]
["bitfinex-derivatives","SOLF0:USTF0",1759990343746,1.09389529,227.9,227.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990343947,1.09389529,227.9,227.89,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1759990345046,1.09389529,227.9,227.89,112.80348138]
["bitfinex-derivatives","SOLF0:USTF0",1759990345047,2.62389529,227.9,227.89,112.80348138]
["bitfinex-derivatives","SOLF0:USTF0",1759990345248,1.53,227.9,227.89,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759990345447,1.53,227.9,227.85,6.52714908]
["bitfinex-derivatives","SOLF0:USTF0",1759990345448,3.9488,227.87,227.85,4.08348138]
["bitfinex-derivatives","SOLF0:USTF0",1759990345647,3.9488,227.87,227.83,4.08348138]
["bitfinex-derivatives","SOLF0:USTF0",1759990345648,1.53,227.86,227.83,4.08348138]
["bitfinex-derivatives","SOLF0:USTF0",1759990346459,3.9488,227.87,227.8,38.34010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990346759,1.09377791,227.83,227.8,40.85010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990346956,1.09377791,227.83,227.8,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1759990347159,1.53,227.81,227.8,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1759990347351,1.09377791,227.82,227.74,8.20895848]
["bitfinex-derivatives","SOLF0:USTF0",1759990347352,1.53,227.8,227.75,86.80010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990347559,1.09395407,227.77,227.75,88.23]
["bitfinex-derivatives","SOLF0:USTF0",1759990349252,1.09395407,227.77,227.75,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1759990350061,1.09395407,227.77,227.75,88.23]
["bitfinex-derivatives","SOLF0:USTF0",1759990354161,1.09395407,227.76,227.75,88.23]
["bitfinex-derivatives","SOLF0:USTF0",1759990354563,1.09395407,227.76,227.75,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1759990356366,5.4801,227.8,227.75,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1759990356967,5.4801,227.8,227.75,88.23]
["bitfinex-derivatives","SOLF0:USTF0",1759990357563,3.9501,227.8,227.75,88.23]
["bitfinex-derivatives","SOLF0:USTF0",1759990357764,3.9504,227.78,227.72,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990357965,1.0920631,227.75,227.71,3.59010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990358165,1.0920631,227.73,227.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990360069,1.0920631,227.72,227.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990370478,1.0920631,227.72,227.69,112.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759990370479,1.53,227.71,227.69,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990370673,1.0920631,227.7,227.69,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759990371572,1.0920631,227.71,227.69,112.48221468]
["bitfinex-derivatives","SOLF0:USTF0",1759990371772,1.0920631,227.71,227.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990372170,1.53,227.76,227.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990372677,3.951,227.75,227.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990372974,1.34221468,227.78,227.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990373276,1.53,227.77,227.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990373672,1.53,227.77,227.69,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990373875,1.0893071,227.7,227.69,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759990380275,1.08898346,227.72,227.71,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759990380479,1.08898346,227.72,227.68,112.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990380681,2.61,227.72,227.68,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759990381281,2.61,227.69,227.67,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990381580,2.61,227.67,227.59,3.60010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990381781,3.69943183,227.61,227.57,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990381983,1.08943183,227.59,227.55,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1759990382183,1.08943183,227.58,227.55,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759990382476,3.69943183,227.57,227.55,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1759990382782,2.61,227.57,227.55,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1759990382977,61.4892,227.64,227.51,64.88010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990383174,1.08811544,227.54,227.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990383378,1.08811544,227.54,227.51,62.36010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990383686,1.08811544,227.54,227.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990384678,3.9537,227.59,227.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990386578,3.9537,227.59,227.51,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1759990386784,1.08648357,227.53,227.51,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1759990387476,1.08648357,227.53,227.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990393984,1.08648357,227.53,227.51,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1759990394184,1.08648357,227.53,227.51,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1759990395887,1.08648357,227.53,227.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990399685,1.08648357,227.53,227.51,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1759990399883,3.56648357,227.52,227.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990400083,1.08648357,227.5,227.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990400289,2.48,227.57,227.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990400788,3.9545,227.55,227.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990400990,2.48,227.57,227.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990402080,2.48,227.61,227.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990402286,1.08474623,227.52,227.51,4.75003172]
["bitfinex-derivatives","SOLF0:USTF0",1759990402482,2.48,227.61,227.51,4.75003172]
["bitfinex-derivatives","SOLF0:USTF0",1759990402483,1.08474623,227.53,227.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990402688,1.08474623,227.56,227.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990402893,2.48,227.62,227.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990403088,1.08506734,227.52,227.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990403288,2.48,227.58,227.49,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990403289,1.08506734,227.53,227.49,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990403490,1.08506734,227.53,227.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990403792,1.08506734,227.53,227.49,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990404090,1.08506734,227.53,227.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990404292,1.08506734,227.53,227.49,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990404480,1.08506734,227.53,227.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990404681,1.08506734,227.53,227.49,5.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1759990404880,1.08506734,227.53,227.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990405085,1.08506734,227.53,227.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990405692,1.08506734,227.52,227.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990408299,1.08506734,227.52,227.49,3.73010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990408500,1.08506734,227.52,227.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990408796,1.08506734,227.51,227.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990408997,1.08506734,227.5,227.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990412102,1.08506734,227.5,227.49,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1759990412904,1.08506734,227.51,227.49,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759990413106,1.08506734,227.51,227.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990415906,3.56506734,227.51,227.47,3.73010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990416106,1.08506734,227.49,227.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990418810,1.08506734,227.49,227.45,5.03610958]
["bitfinex-derivatives","SOLF0:USTF0",1759990418811,1.08506734,227.48,227.45,3.50010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990420112,1.08506734,227.48,227.45,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990420310,1.08506734,227.49,227.45,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990420506,1.08506734,227.49,227.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990420716,1.08506734,227.49,227.45,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990421014,1.08506734,227.49,227.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990421215,1.08506734,227.49,227.45,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990421417,1.08506734,227.49,227.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990421613,2.63,227.48,227.45,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990421918,2.63,227.46,227.39,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990422212,3.71961378,227.41,227.37,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990422413,1.08961378,227.4,227.37,3.50010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990422608,2.63,227.39,227.36,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990422809,2.63,227.38,227.34,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990423016,1.08961378,227.37,227.34,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990423620,3.67961378,227.37,227.34,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990423822,3.67961378,227.36,227.33,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990424016,2.59,227.36,227.33,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990424914,2.59,227.36,227.3,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990425114,1.08969086,227.33,227.3,3.58010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990425519,1.08969086,227.33,227.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990426518,1.08969086,227.33,227.3,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990427118,1.08969086,227.33,227.3,3.58010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990429016,1.08969086,227.33,227.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990430324,3.67969086,227.33,227.3,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990430524,1.08969086,227.33,227.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990435524,1.08969086,227.33,227.29,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990435726,1.08969086,227.33,227.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990437531,1.08969086,227.33,227.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990439234,1.08969086,227.33,227.3,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990439428,1.08969086,227.33,227.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990439833,1.08969086,227.33,227.3,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990440029,1.08969086,227.33,227.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990440228,1.08969086,227.34,227.31,5.03850958]
["bitfinex-derivatives","SOLF0:USTF0",1759990440434,1.08969086,227.34,227.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990444834,1.08969086,227.35,227.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990445338,1.08969086,227.34,227.31,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990445541,1.08969086,227.33,227.3,3.58010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990445842,3.67969086,227.33,227.3,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990446138,1.08969086,227.32,227.29,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990446437,1.08969086,227.32,227.29,3.58010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990446635,3.67969086,227.33,227.29,3.58010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990450041,3.51969086,227.32,227.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990451838,1.08969086,227.32,227.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990452540,1.08969086,227.31,227.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990452838,1.08969086,227.31,227.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990453344,1.08969086,227.31,227.28,109.64010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990453538,1.08969086,227.31,227.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990456636,1.08969086,227.31,227.28,109.64010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990457339,1.08969086,227.31,227.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990457740,1.08969086,227.31,227.28,109.64010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990457945,1.08969086,227.31,227.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990458436,1.08969086,227.31,227.28,109.64010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990459242,1.08969086,227.31,227.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990459743,1.08969086,227.31,227.28,109.64010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990459939,1.08969086,227.31,227.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990460237,1.08969086,227.31,227.28,109.64010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990460543,1.08969086,227.31,227.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990460840,1.08969086,227.31,227.28,109.64010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990461045,1.08969086,227.31,227.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990461440,1.08969086,227.31,227.28,109.64010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990461642,1.08969086,227.31,227.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990461946,1.08969086,227.3,227.27,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990462138,6.3889,227.29,227.27,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990462344,7.47859086,227.29,227.26,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990462546,7.47859086,227.29,227.26,3.64010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990466247,5.04859086,227.29,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990468248,7.47859086,227.29,227.26,9.08714908]
["bitfinex-derivatives","SOLF0:USTF0",1759990468946,1.08969086,227.28,227.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990469345,2.43,227.27,227.25,5.4470395]
["bitfinex-derivatives","SOLF0:USTF0",1759990469552,1.08969086,227.28,227.25,8.0070395]
["bitfinex-derivatives","SOLF0:USTF0",1759990470245,1.08969086,227.28,227.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990471350,1.08969086,227.3,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990471652,1.08969086,227.3,227.29,3.90814536]
["bitfinex-derivatives","SOLF0:USTF0",1759990476860,1.08969086,227.34,227.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990477152,1.08969086,227.34,227.33,3.90814536]
["bitfinex-derivatives","SOLF0:USTF0",1759990477455,1.08969086,227.34,227.33,112.46814536]
["bitfinex-derivatives","SOLF0:USTF0",1759990477856,1.08969086,227.35,227.33,115.39280822]
["bitfinex-derivatives","SOLF0:USTF0",1759990478051,1.08969086,227.35,227.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990480459,3.9573,227.38,227.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759990480460,1.08969086,227.38,227.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759990480651,1.08969086,227.39,227.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759990480952,1.08969086,227.39,227.38,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759990481360,1.08969086,227.39,227.38,115.10962335]
["bitfinex-derivatives","SOLF0:USTF0",1759990481555,1.08969086,227.39,227.38,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759990484458,1.08969086,227.39,227.38,115.10586626]
["bitfinex-derivatives","SOLF0:USTF0",1759990484760,1.08969086,227.4,227.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990485062,1.08969086,227.4,227.39,3.84814536]
["bitfinex-derivatives","SOLF0:USTF0",1759990485359,1.08969086,227.4,227.39,7.95258176]
["bitfinex-derivatives","SOLF0:USTF0",1759990488568,1.08969086,227.41,227.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990488771,1.08969086,227.41,227.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759990489567,1.08969086,227.43,227.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759990489864,1.08969086,227.43,227.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990496769,1.08969086,227.43,227.38,5.18000192]
["bitfinex-derivatives","SOLF0:USTF0",1759990496967,2.62,227.4,227.37,7.68000192]
["bitfinex-derivatives","SOLF0:USTF0",1759990497269,1.08969086,227.4,227.36,37.48000192]
["bitfinex-derivatives","SOLF0:USTF0",1759990497470,2.62,227.39,227.36,37.48000192]
["bitfinex-derivatives","SOLF0:USTF0",1759990497773,2.62,227.39,227.36,39.98000192]
["bitfinex-derivatives","SOLF0:USTF0",1759990499368,2.62,227.39,227.36,37.48000192]
["bitfinex-derivatives","SOLF0:USTF0",1759990499864,1.08969086,227.4,227.36,37.48000192]
["bitfinex-derivatives","SOLF0:USTF0",1759990500071,2.62,227.39,227.36,37.48000192]
["bitfinex-derivatives","SOLF0:USTF0",1759990500676,1.34814536,227.39,227.33,1.08010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990500874,1.08732997,227.36,227.33,3.58010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990501764,3.70732997,227.36,227.33,3.58010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990502475,1.08732997,227.37,227.34,6.59989234]
["bitfinex-derivatives","SOLF0:USTF0",1759990502674,1.08732997,227.37,227.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990502867,3.70732997,227.37,227.33,3.58010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990503067,1.08732997,227.36,227.33,3.58010958]
["bitfinex-derivatives","SOLF0:USTF0",1759990504074,1.08732997,227.36,227.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990505769,1.08732997,227.36,227.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990506467,1.08732997,227.37,227.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990509876,1.08732997,227.38,227.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990510076,69.4287,227.53,227.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990510077,1.08732997,227.42,227.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990510281,1.08732997,227.42,227.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990510470,1.08732997,227.42,227.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990511177,1.08732997,227.43,227.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990511377,1.08732997,227.45,227.42,4.09432694]
["bitfinex-derivatives","SOLF0:USTF0",1759990511578,1.08732997,227.45,227.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990512179,1.08732997,227.45,227.44,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759990512372,1.08732997,227.46,227.44,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759990512576,1.08732997,227.47,227.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990513184,1.08732997,227.47,227.44,8.05052694]
["bitfinex-derivatives","SOLF0:USTF0",1759990513375,1.08732997,227.47,227.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990513782,1.08732997,227.47,227.44,8.05052694]
["bitfinex-derivatives","SOLF0:USTF0",1759990514382,1.08732997,227.47,227.44,6.58432694]
["bitfinex-derivatives","SOLF0:USTF0",1759990514686,2.56,227.47,227.44,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1759990515081,6.5155,227.49,227.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990515275,3.9555,227.49,227.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990515484,2.56,227.48,227.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990517486,6.5157,227.48,227.42,6.58432694]
["bitfinex-derivatives","SOLF0:USTF0",1759990517685,1.08832473,227.44,227.42,68.38432694]
["bitfinex-derivatives","SOLF0:USTF0",1759990517885,1.08832473,227.44,227.42,65.89432694]
["bitfinex-derivatives","SOLF0:USTF0",1759990518084,1.08832473,227.44,227.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990519385,1.08832473,227.44,227.43,6.58432694]
["bitfinex-derivatives","SOLF0:USTF0",1759990520187,1.08832473,227.44,227.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990520484,1.08832473,227.44,227.4,4.09432694]
["bitfinex-derivatives","SOLF0:USTF0",1759990520689,3.64832473,227.41,227.39,4.09432694]
["bitfinex-derivatives","SOLF0:USTF0",1759990520887,1.08832473,227.4,227.39,4.09432694]
["bitfinex-derivatives","SOLF0:USTF0",1759990521390,1.08832473,227.4,227.39,6.58432694]
["bitfinex-derivatives","SOLF0:USTF0",1759990522087,3.64832473,227.4,227.39,4.09432694]
["bitfinex-derivatives","SOLF0:USTF0",1759990522288,1.08832473,227.4,227.37,4.09432694]
["bitfinex-derivatives","SOLF0:USTF0",1759990522487,1.08832473,227.38,227.35,9.06314597]
["bitfinex-derivatives","SOLF0:USTF0",1759990523087,1.08832473,227.38,227.37,4.104905]
["bitfinex-derivatives","SOLF0:USTF0",1759990524590,1.08832473,227.38,227.37,6.594905]
["bitfinex-derivatives","SOLF0:USTF0",1759990534398,3.64832473,227.38,227.36,4.104905]
["bitfinex-derivatives","SOLF0:USTF0",1759990534691,2.10714246,227.41,227.35,4.104905]
["bitfinex-derivatives","SOLF0:USTF0",1759990534892,3.64885645,227.36,227.35,4.104905]
["bitfinex-derivatives","SOLF0:USTF0",1759990535088,2.56,227.39,227.32,4.104905]
["bitfinex-derivatives","SOLF0:USTF0",1759990535287,1.08875115,227.33,227.32,4.104905]
["bitfinex-derivatives","SOLF0:USTF0",1759990536895,1.08875115,227.33,227.32,6.594905]
["bitfinex-derivatives","SOLF0:USTF0",1759990537098,1.08875115,227.34,227.32,6.59482206]
["bitfinex-derivatives","SOLF0:USTF0",1759990537294,1.08875115,227.33,227.32,6.59482206]
["bitfinex-derivatives","SOLF0:USTF0",1759990539597,1.08875115,227.33,227.32,4.10482206]
["bitfinex-derivatives","SOLF0:USTF0",1759990541904,1.08875115,227.33,227.31,4.10482206]
["bitfinex-derivatives","SOLF0:USTF0",1759990542105,1.08875115,227.33,227.31,6.65482206]
["bitfinex-derivatives","SOLF0:USTF0",1759990543205,1.08875115,227.33,227.31,4.10482206]
["bitfinex-derivatives","SOLF0:USTF0",1759990543407,1.08875115,227.33,227.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990544502,5.04705115,227.33,227.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990544907,1.08875115,227.32,227.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990550806,3.9585,227.31,227.29,4.10191516]
["bitfinex-derivatives","SOLF0:USTF0",1759990551115,6.3985,227.31,227.29,4.10191516]
["bitfinex-derivatives","SOLF0:USTF0",1759990551311,3.9589,227.29,227.27,5.19373567]
["bitfinex-derivatives","SOLF0:USTF0",1759990551612,1.08875115,227.33,227.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990551812,1.08875115,227.33,227.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990552808,1.08875115,227.33,227.3,4.09843123]
["bitfinex-derivatives","SOLF0:USTF0",1759990553116,1.08875115,227.34,227.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990556113,1.08875115,227.35,227.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990556518,1.08875115,227.35,227.32,113.53134622]
["bitfinex-derivatives","SOLF0:USTF0",1759990556812,1.08875115,227.35,227.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990557113,1.08875115,227.35,227.32,113.53134622]
["bitfinex-derivatives","SOLF0:USTF0",1759990558012,1.08875115,227.35,227.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990558314,1.08875115,227.35,227.32,113.53134622]
["bitfinex-derivatives","SOLF0:USTF0",1759990558517,1.08875115,227.34,227.32,112.43843123]
["bitfinex-derivatives","SOLF0:USTF0",1759990558814,1.08875115,227.34,227.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990560621,1.08875115,227.35,227.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990561407,61.5494,227.42,227.34,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1759990561613,3.9578,227.36,227.34,54.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990561816,3.9578,227.36,227.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990562419,1.08683072,227.38,227.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990562622,1.08683072,227.38,227.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990563012,1.08683072,227.38,227.37,6.53418947]
["bitfinex-derivatives","SOLF0:USTF0",1759990563617,1.08683072,227.38,227.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990563819,3.9571,227.4,227.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990564018,6.3971,227.4,227.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990564315,2.44,227.4,227.35,4.10418947]
["bitfinex-derivatives","SOLF0:USTF0",1759990564620,3.9578,227.36,227.34,4.10418947]
["bitfinex-derivatives","SOLF0:USTF0",1759990564815,1.08666235,227.35,227.34,4.10418947]
["bitfinex-derivatives","SOLF0:USTF0",1759990565019,1.08666235,227.35,227.33,107.82418947]
["bitfinex-derivatives","SOLF0:USTF0",1759990565320,1.08666235,227.34,227.33,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1759990565519,1.08666235,227.34,227.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990565816,3.52666235,227.34,227.31,111.79424045]
["bitfinex-derivatives","SOLF0:USTF0",1759990566035,3.52666235,227.34,227.33,4.10918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990566314,2.44,227.34,227.33,4.10918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990570020,3.9579,227.35,227.33,4.10918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990570224,3.9579,227.35,227.34,4.10918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990570417,6.3779,227.35,227.34,4.10918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990577834,3.9575,227.37,227.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990578234,3.9575,227.37,227.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990578733,61.5458,227.43,227.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990578734,3.9572,227.39,227.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990579034,3.76792514,227.44,227.38,6.60918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990579235,3.76792514,227.44,227.39,4.10918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990579431,2.42,227.43,227.39,4.10918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990579632,2.42,227.43,227.4,6.60918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990580026,3.9569,227.41,227.4,6.60918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990580433,3.9564,227.44,227.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990580631,3.9564,227.44,227.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990581032,2.42,227.51,227.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990581227,2.42,227.51,227.44,4.10918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990581933,3.9556,227.48,227.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990582128,2.42,227.55,227.46,4.10918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990582334,3.76792514,227.55,227.47,6.60918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990582735,3.9552,227.5,227.47,4.10918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990583038,3.9552,227.5,227.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990583429,2.42,227.51,227.44,4.10918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990583634,2.42,227.51,227.43,4.10918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990583836,2.42,227.51,227.42,6.60918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990584039,1.08596885,227.43,227.42,6.60918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990584240,3.9559,227.47,227.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990584438,3.9559,227.47,227.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990585241,2.42,227.48,227.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990586139,6.3757,227.48,227.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990587040,2.42,227.47,227.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990587938,3.9559,227.47,227.41,4.10918585]
["bitfinex-derivatives","SOLF0:USTF0",1759990588142,1.0842099,227.43,227.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990588438,1.08409742,227.44,227.4,115.0492506]
["bitfinex-derivatives","SOLF0:USTF0",1759990588633,3.9553,227.5,227.43,3.84792514]
["bitfinex-derivatives","SOLF0:USTF0",1759990588634,1.08409742,227.45,227.43,3.84792514]
["bitfinex-derivatives","SOLF0:USTF0",1759990588940,1.08409742,227.45,227.44,6.60055972]
["bitfinex-derivatives","SOLF0:USTF0",1759990589139,1.08409742,227.45,227.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990589340,1.08409742,227.46,227.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990589540,1.08409742,227.46,227.45,3.84792514]
["bitfinex-derivatives","SOLF0:USTF0",1759990590239,1.08409742,227.46,227.45,7.80402514]
["bitfinex-derivatives","SOLF0:USTF0",1759990591745,1.08409742,227.46,227.45,3.84792514]
["bitfinex-derivatives","SOLF0:USTF0",1759990592644,3.9552,227.51,227.45,3.84792514]
["bitfinex-derivatives","SOLF0:USTF0",1759990592645,1.08409742,227.47,227.45,3.84792514]
["bitfinex-derivatives","SOLF0:USTF0",1759990592845,1.08409742,227.47,227.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990593945,1.08409742,227.47,227.46,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759990597948,1.08409742,227.49,227.46,113.39347471]
["bitfinex-derivatives","SOLF0:USTF0",1759990598245,1.08409742,227.49,227.46,109.29291499]
["bitfinex-derivatives","SOLF0:USTF0",1759990598438,1.08409742,227.49,227.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990598641,1.08409742,227.49,227.46,109.29291499]
["bitfinex-derivatives","SOLF0:USTF0",1759990599246,1.08409742,227.49,227.48,1.34792514]
["bitfinex-derivatives","SOLF0:USTF0",1759990599445,1.08409742,227.52,227.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990599646,1.08409742,227.55,227.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990599951,1.08409742,227.55,227.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990600449,2.58,227.6,227.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990600450,1.08409742,227.56,227.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990601149,1.08409742,227.58,227.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990601343,1.08409742,227.58,227.55,1.0902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990601544,1.08409742,227.58,227.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759990601847,1.08409742,227.58,227.57,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759990602241,1.08409742,227.58,227.52,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759990602242,2.58,227.57,227.54,1.0902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990602445,2.58,227.56,227.55,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759990602641,3.66409742,227.56,227.55,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759990602845,3.66409742,227.56,227.52,3.5902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990603040,2.58,227.56,227.55,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759990604444,6.5339,227.58,227.55,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759990607049,2.58,227.58,227.51,1.0902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990607252,1.07645888,227.54,227.5,1.0902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990607442,3.65645888,227.53,227.5,19.6502799]
["bitfinex-derivatives","SOLF0:USTF0",1759990607641,3.65645888,227.53,227.49,1.0902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990607849,2.58,227.51,227.48,40.5302799]
["bitfinex-derivatives","SOLF0:USTF0",1759990608048,3.65645888,227.51,227.48,40.5302799]
["bitfinex-derivatives","SOLF0:USTF0",1759990608351,3.65645888,227.51,227.48,43.0302799]
["bitfinex-derivatives","SOLF0:USTF0",1759990609853,1.07645888,227.51,227.48,43.0302799]
["bitfinex-derivatives","SOLF0:USTF0",1759990610150,1.07645888,227.51,227.48,40.5302799]
["bitfinex-derivatives","SOLF0:USTF0",1759990610351,1.07645888,227.51,227.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990611154,1.07645888,227.5,227.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990611750,1.07645888,227.5,227.48,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1759990611948,1.07645888,227.5,227.46,3.5902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990612150,1.07645888,227.49,227.46,1.0902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990612351,1.07645888,227.49,227.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990612550,1.07645888,227.49,227.46,1.0902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990612749,1.07645888,227.49,227.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990613050,1.07645888,227.49,227.46,1.0902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990613454,1.07645888,227.49,227.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990613650,1.07645888,227.5,227.46,1.0902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990614258,1.07645888,227.5,227.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990614457,1.07645888,227.53,227.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990614756,1.07645888,227.53,227.49,2.43820504]
["bitfinex-derivatives","SOLF0:USTF0",1759990614952,1.07645888,227.53,227.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990615154,1.07645888,227.52,227.49,2.43820504]
["bitfinex-derivatives","SOLF0:USTF0",1759990615458,1.07645888,227.52,227.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990615651,1.07645888,227.52,227.49,2.43820504]
["bitfinex-derivatives","SOLF0:USTF0",1759990615954,1.07645888,227.52,227.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990616350,1.07645888,227.52,227.49,2.43820504]
["bitfinex-derivatives","SOLF0:USTF0",1759990616552,1.07645888,227.52,227.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990616957,1.07645888,227.52,227.49,1.0902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990617153,1.07645888,227.52,227.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990617458,1.07645888,227.52,227.49,1.0902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990617860,1.07645888,227.53,227.5,1.0902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990618856,1.07645888,227.53,227.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990619059,1.07645888,227.52,227.49,1.0902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990619254,1.07645888,227.52,227.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990619952,1.07645888,227.52,227.49,109.1902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990620653,1.07645888,227.52,227.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990620958,1.07645888,227.52,227.49,109.1902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990621357,1.07645888,227.52,227.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990621755,1.07645888,227.52,227.49,109.1902799]
["bitfinex-derivatives","SOLF0:USTF0",1759990622254,1.07645888,227.52,227.49,113.1455799]
["bitfinex-derivatives","SOLF0:USTF0",1759990622654,1.07645888,227.52,227.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990622855,1.07645888,227.52,227.49,113.1455799]
["bitfinex-derivatives","SOLF0:USTF0",1759990623156,1.07645888,227.52,227.49,117.23412954]
["bitfinex-derivatives","SOLF0:USTF0",1759990623954,1.07645888,227.52,227.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990624655,1.07645888,227.52,227.49,117.23412954]
["bitfinex-derivatives","SOLF0:USTF0",1759990625250,1.07645888,227.52,227.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990625952,1.07645888,227.53,227.51,4.08854964]
["bitfinex-derivatives","SOLF0:USTF0",1759990626155,1.07645888,227.54,227.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990626353,1.07645888,227.55,227.53,4.08854964]
["bitfinex-derivatives","SOLF0:USTF0",1759990626554,1.07645888,227.58,227.54,112.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759990626760,1.07645888,227.58,227.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990627158,1.07645888,227.58,227.56,4.09595793]
["bitfinex-derivatives","SOLF0:USTF0",1759990627159,4.09645888,227.58,227.56,3.88177577]
["bitfinex-derivatives","SOLF0:USTF0",1759990627363,0.44,227.57,227.47,5.48132546]
["bitfinex-derivatives","SOLF0:USTF0",1759990627563,1.07645888,227.48,227.45,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990627769,1.07645888,227.48,227.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990628168,1.07645888,227.48,227.45,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1759990628169,1.07645888,227.47,227.45,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1759990628365,1.07645888,227.46,227.45,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1759990628866,1.07645888,227.47,227.45,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990629063,1.07645888,227.47,227.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990629571,3.9552,227.5,227.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990630173,123.043,227.52,227.43,1.09266796]
["bitfinex-derivatives","SOLF0:USTF0",1759990630368,2.10343326,227.45,227.37,7.90132546]
["bitfinex-derivatives","SOLF0:USTF0",1759990630568,1.08258797,227.41,227.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990630764,1.08258797,227.41,227.35,7.90132546]
["bitfinex-derivatives","SOLF0:USTF0",1759990630966,1.08258797,227.41,227.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990631164,1.08258797,227.42,227.36,5.48132546]
["bitfinex-derivatives","SOLF0:USTF0",1759990631374,1.08258797,227.42,227.38,1.09349052]
["bitfinex-derivatives","SOLF0:USTF0",1759990631573,1.08258797,227.42,227.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990632574,1.08258797,227.41,227.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990635275,0.88055764,227.43,227.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990635571,63.60063326,227.61,227.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990635774,63.60063326,227.61,227.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990635978,63.60063326,227.61,227.47,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1759990636178,63.60063326,227.61,227.47,70.31238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990636373,1.08135375,227.51,227.47,70.31238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990636571,1.08135375,227.51,227.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990636782,1.08135375,227.51,227.48,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990637184,1.08135375,227.52,227.48,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990637476,1.08135375,227.51,227.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990638777,1.08135375,227.51,227.48,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990639377,1.08135375,227.51,227.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990639578,1.08135375,227.52,227.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990639882,1.08135375,227.53,227.5,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990640082,1.08135375,227.54,227.51,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759990640288,1.08135375,227.55,227.51,5.04738074]
["bitfinex-derivatives","SOLF0:USTF0",1759990640479,1.08135375,227.55,227.52,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990640673,1.08135375,227.55,227.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990641181,1.08135375,227.55,227.52,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990641376,1.08135375,227.55,227.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990641576,1.08135375,227.55,227.52,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990642182,1.08135375,227.55,227.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990642482,1.08135375,227.55,227.52,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990642679,1.08135375,227.55,227.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990642877,1.08135375,227.55,227.53,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759990642878,1.08135375,227.56,227.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990643075,1.08135375,227.57,227.54,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990643276,1.08135375,227.57,227.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990643882,1.08135375,227.57,227.54,109.19238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990644184,1.08135375,227.58,227.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990645082,1.08135375,227.57,227.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990646282,2.10343326,227.61,227.53,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990646475,1.08092876,227.56,227.52,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990646680,1.08092876,227.55,227.52,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990646880,1.08092876,227.55,227.5,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759990646881,1.08092876,227.55,227.51,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990647083,1.08092876,227.54,227.51,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990647792,1.08092876,227.54,227.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990653788,1.08092876,227.54,227.5,109.17238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990654191,1.08092876,227.54,227.51,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990654393,1.08092876,227.54,227.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990654890,1.08092876,227.54,227.51,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990655086,1.08092876,227.55,227.52,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759990655291,1.08092876,227.55,227.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990657197,1.08092876,227.54,227.5,109.17238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990657393,1.08092876,227.54,227.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990658291,1.08092876,227.54,227.5,1.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990658494,1.08092876,227.53,227.49,105.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990658690,1.08092876,227.53,227.49,107.51238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990659386,1.08092876,227.53,227.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990663501,1.08092876,227.53,227.49,105.09238074]
["bitfinex-derivatives","SOLF0:USTF0",1759990663805,1.08092876,227.53,227.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990664000,61.5237,227.51,227.46,5.27937587]
["bitfinex-derivatives","SOLF0:USTF0",1759990664200,2.10343326,227.49,227.38,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1759990664402,1.08036503,227.44,227.38,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1759990664598,1.08036503,227.42,227.38,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990664900,1.08036503,227.4,227.38,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990665107,1.08036503,227.4,227.35,1.09243137]
["bitfinex-derivatives","SOLF0:USTF0",1759990665296,1.08036503,227.37,227.32,1.09243137]
["bitfinex-derivatives","SOLF0:USTF0",1759990665502,1.08036503,227.34,227.31,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1759990666201,1.08036503,227.34,227.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990666605,1.08036503,227.34,227.31,97.91243137]
["bitfinex-derivatives","SOLF0:USTF0",1759990667404,1.08036503,227.34,227.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990667605,1.08036503,227.34,227.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990667905,1.08036503,227.36,227.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990668105,1.08036503,227.36,227.33,1.09243137]
["bitfinex-derivatives","SOLF0:USTF0",1759990668307,1.08036503,227.36,227.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990668506,1.08036503,227.36,227.33,1.09243137]
["bitfinex-derivatives","SOLF0:USTF0",1759990668806,1.08036503,227.36,227.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990669197,1.08036503,227.37,227.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990669398,1.08036503,227.37,227.34,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759990669399,1.08036503,227.38,227.34,5.05043137]
["bitfinex-derivatives","SOLF0:USTF0",1759990669597,1.08036503,227.38,227.35,1.09243137]
["bitfinex-derivatives","SOLF0:USTF0",1759990669797,1.08036503,227.38,227.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990670202,1.08036503,227.39,227.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990670401,1.08036503,227.4,227.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990670809,1.08036503,227.4,227.37,109.27243137]
["bitfinex-derivatives","SOLF0:USTF0",1759990671104,1.08036503,227.4,227.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990671506,1.08036503,227.4,227.37,109.27243137]
["bitfinex-derivatives","SOLF0:USTF0",1759990671807,1.08036503,227.4,227.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990681321,3.9561,227.45,227.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990681620,1.07597346,227.4,227.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990681814,3.9561,227.45,227.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990682121,1.07614254,227.4,227.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990684716,1.07614254,227.44,227.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990684917,1.07614254,227.44,227.39,1.08751066]
["bitfinex-derivatives","SOLF0:USTF0",1759990685222,1.07614254,227.42,227.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990685421,1.07614254,227.42,227.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990685922,1.07614254,227.41,227.4,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1759990687316,1.07614254,227.42,227.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990688326,1.07614254,227.45,227.41,1.08751066]
["bitfinex-derivatives","SOLF0:USTF0",1759990688719,1.07614254,227.45,227.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990688918,1.34759168,227.49,227.44,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1759990689115,1.34759168,227.49,227.39,1.08751066]
["bitfinex-derivatives","SOLF0:USTF0",1759990689315,1.07646939,227.42,227.4,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1759990689522,1.07646939,227.44,227.41,1.34759168]
["bitfinex-derivatives","SOLF0:USTF0",1759990689718,1.07646939,227.45,227.41,2.43510234]
["bitfinex-derivatives","SOLF0:USTF0",1759990689918,1.07646939,227.45,227.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990690613,1.07646939,227.45,227.43,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759990690818,1.07646939,227.46,227.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990691017,1.07646939,227.46,227.45,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990691723,1.07646939,227.47,227.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990693717,1.07646939,227.47,227.46,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990693918,1.34759168,227.52,227.46,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990694516,3.9554,227.49,227.46,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990696020,1.34759168,227.49,227.41,1.08751066]
["bitfinex-derivatives","SOLF0:USTF0",1759990696224,1.0791038,227.43,227.42,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990696422,2.42669548,227.43,227.4,1.08751066]
["bitfinex-derivatives","SOLF0:USTF0",1759990696626,2.42669548,227.43,227.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759990696627,1.0791038,227.41,227.37,1.08751066]
["bitfinex-derivatives","SOLF0:USTF0",1759990696925,1.0791038,227.4,227.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1759990698028,1.0791038,227.4,227.37,1.08751066]
["bitfinex-derivatives","SOLF0:USTF0",1759990698229,1.0791038,227.4,227.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990702335,1.0791038,227.41,227.38,70.04751066]
["bitfinex-derivatives","SOLF0:USTF0",1759990702537,1.0791038,227.41,227.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990702732,1.0791038,227.42,227.38,70.04751066]
["bitfinex-derivatives","SOLF0:USTF0",1759990703035,1.0791038,227.42,227.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990704745,1.0791038,227.42,227.39,2.43510234]
["bitfinex-derivatives","SOLF0:USTF0",1759990705243,1.0791038,227.42,227.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990705442,1.0791038,227.43,227.39,2.43510234]
["bitfinex-derivatives","SOLF0:USTF0",1759990705642,1.0791038,227.43,227.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990706544,1.0791038,227.43,227.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990707747,1.34759168,227.44,227.36,3.63751066]
["bitfinex-derivatives","SOLF0:USTF0",1759990707945,1.08502028,227.39,227.37,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990708742,1.08502028,227.39,227.37,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990709949,1.08502028,227.39,227.37,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990710146,1.08502028,227.39,227.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990710344,1.08502028,227.39,227.33,3.63751066]
["bitfinex-derivatives","SOLF0:USTF0",1759990710544,1.08502028,227.35,227.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990712644,1.34759168,227.4,227.33,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990712850,1.08546711,227.34,227.33,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759990715349,1.08546711,227.34,227.33,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1759990721457,1.08546711,227.35,227.33,111.99759168]
["bitfinex-derivatives","SOLF0:USTF0",1759990721759,61.5222,227.52,227.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990721760,0.87748191,227.36,227.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990721964,1.34759168,227.45,227.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990722156,1.34759168,227.45,227.35,3.94759168]
["bitfinex-derivatives","SOLF0:USTF0",1759990722756,1.08380524,227.37,227.35,3.94759168]
["bitfinex-derivatives","SOLF0:USTF0",1759990722949,1.08380524,227.37,227.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990723354,1.34759168,227.45,227.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990723555,1.34759168,227.45,227.37,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759990724558,3.9565,227.43,227.37,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759990724857,3.9565,227.43,227.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759990725055,3.9565,227.43,227.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990725257,3.9565,227.43,227.38,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990726258,3.9565,227.43,227.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990726654,3.9567,227.42,227.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990727858,3.9569,227.41,227.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990728061,1.08397069,227.36,227.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990728262,1.08397069,227.36,227.35,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1759990729163,1.08397069,227.36,227.35,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990729959,3.9569,227.41,227.35,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990733463,1.34759168,227.42,227.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990733766,1.34759168,227.42,227.35,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1759990735169,3.957,227.4,227.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990735370,1.08476777,227.35,227.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990737562,2.87235945,227.35,227.32,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759990737758,61.5695,227.34,227.23,7.87555882]
["bitfinex-derivatives","SOLF0:USTF0",1759990737958,1.08478819,227.3,227.24,7.87555882]
["bitfinex-derivatives","SOLF0:USTF0",1759990738160,1.08478819,227.29,227.23,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990738364,1.08478819,227.28,227.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990738563,1.08478819,227.26,227.22,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990738759,1.08478819,227.26,227.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990739064,1.08478819,227.26,227.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990739563,5.53202362,227.44,227.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990739765,1.34759168,227.4,227.3,3.77759168]
["bitfinex-derivatives","SOLF0:USTF0",1759990740569,3.9578,227.36,227.3,3.77759168]
["bitfinex-derivatives","SOLF0:USTF0",1759990740864,61.5565,227.39,227.3,3.77759168]
["bitfinex-derivatives","SOLF0:USTF0",1759990741065,3.9592,227.28,227.22,2.44206116]
["bitfinex-derivatives","SOLF0:USTF0",1759990741366,1.08441861,227.24,227.22,3.77759168]
["bitfinex-derivatives","SOLF0:USTF0",1759990741570,1.08441861,227.24,227.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990741771,1.08441861,227.24,227.21,3.52446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990742167,1.08441861,227.24,227.2,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990742370,2.43201029,227.24,227.17,3.52446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990742568,1.08441861,227.2,227.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990742769,1.08441861,227.19,227.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990742970,1.08441861,227.19,227.17,3.77759168]
["bitfinex-derivatives","SOLF0:USTF0",1759990744573,5.04501861,227.19,227.16,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990744773,1.08441861,227.18,227.13,3.52446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990744974,1.08441861,227.16,227.14,3.77759168]
["bitfinex-derivatives","SOLF0:USTF0",1759990746876,1.08441861,227.16,227.15,1.34759168]
["bitfinex-derivatives","SOLF0:USTF0",1759990747878,1.08441861,227.16,227.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759990749382,1.08441861,227.16,227.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759990751879,1.08441861,227.17,227.13,7.16616589]
["bitfinex-derivatives","SOLF0:USTF0",1759990752182,1.08441861,227.17,227.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759990754779,1.08441861,227.17,227.13,3.20456589]
["bitfinex-derivatives","SOLF0:USTF0",1759990754978,1.08441861,227.17,227.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759990755175,3.9604,227.2,227.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759990760488,61.5776,227.31,227.19,2.11009641]
["bitfinex-derivatives","SOLF0:USTF0",1759990760692,61.5776,227.31,227.19,4.56009641]
["bitfinex-derivatives","SOLF0:USTF0",1759990761590,3.9595,227.26,227.19,4.56009641]
["bitfinex-derivatives","SOLF0:USTF0",1759990765598,3.9597,227.25,227.19,4.56009641]
["bitfinex-derivatives","SOLF0:USTF0",1759990766795,61.5612,227.38,227.24,2.11009641]
["bitfinex-derivatives","SOLF0:USTF0",1759990767000,0.76576924,227.41,227.28,2.11009641]
["bitfinex-derivatives","SOLF0:USTF0",1759990767193,33.42,227.41,227.28,4.56009641]
["bitfinex-derivatives","SOLF0:USTF0",1759990767501,61.5599,227.38,227.28,2.11009641]
["bitfinex-derivatives","SOLF0:USTF0",1759990768201,61.5831,227.29,227.21,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990768408,1.07828303,227.22,227.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759990768703,1.07828303,227.19,227.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759990769005,1.07828303,227.19,227.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759990769498,1.07828303,227.18,227.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759990771300,1.07828303,227.18,227.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759990771498,1.07828303,227.17,227.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759990771700,1.07828303,227.17,227.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759990773305,1.07828303,227.18,227.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759990773905,1.07828303,227.18,227.15,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990774197,1.07828303,227.18,227.17,4.56009641]
["bitfinex-derivatives","SOLF0:USTF0",1759990775499,1.07828303,227.18,227.17,2.11009641]
["bitfinex-derivatives","SOLF0:USTF0",1759990776006,1.07828303,227.18,227.17,4.56009641]
["bitfinex-derivatives","SOLF0:USTF0",1759990779002,1.07828303,227.18,227.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759990780304,1.07828303,227.18,227.14,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990780508,3.9606,227.2,227.14,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990780509,1.07828303,227.17,227.14,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990780709,1.07828303,227.16,227.13,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990781904,3.9607,227.19,227.13,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990781905,1.07828303,227.15,227.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990782103,1.07828303,227.16,227.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990782304,1.07828303,227.16,227.13,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990782504,1.07828303,227.16,227.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990782706,1.07828303,227.16,227.13,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990782906,1.07828303,227.16,227.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990783209,1.07828303,227.16,227.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990784809,1.07828303,227.16,227.13,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990784810,61.5998,227.23,227.13,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1759990784998,1.08705823,227.15,227.13,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1759990785706,1.08705823,227.15,227.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990786604,1.08705823,227.15,227.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990787309,1.08705823,227.15,227.13,8.09614846]
["bitfinex-derivatives","SOLF0:USTF0",1759990787808,1.08705823,227.15,227.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990788001,0.88448166,227.15,227.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990788206,0.83,227.27,227.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990788408,0.83,227.27,227.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990789106,1.08802141,227.18,227.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990789610,1.08802141,227.18,227.17,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1759990794609,1.91802141,227.18,227.15,6.58162697]
["bitfinex-derivatives","SOLF0:USTF0",1759990794813,1.08802141,227.18,227.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990795010,1.08764022,227.16,227.13,8.09715749]
["bitfinex-derivatives","SOLF0:USTF0",1759990795211,1.08764022,227.16,227.13,6.58162697]
["bitfinex-derivatives","SOLF0:USTF0",1759990795407,1.08764022,227.17,227.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990795616,1.08764022,227.17,227.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990796808,1.08764022,227.18,227.15,5.48715749]
["bitfinex-derivatives","SOLF0:USTF0",1759990797110,1.08764022,227.18,227.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990798514,1.91764022,227.18,227.15,5.48715749]
["bitfinex-derivatives","SOLF0:USTF0",1759990798710,1.91764022,227.18,227.15,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759990798910,1.08764022,227.16,227.15,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759990799213,1.08764022,227.16,227.15,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1759990799412,1.08764022,227.17,227.15,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1759990799815,1.08764022,227.17,227.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990800018,1.08764022,227.18,227.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990800218,1.08764022,227.18,227.15,113.74715749]
["bitfinex-derivatives","SOLF0:USTF0",1759990800517,1.08764022,227.18,227.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990800713,1.08764022,227.18,227.15,5.48715749]
["bitfinex-derivatives","SOLF0:USTF0",1759990801016,0.83,227.22,227.12,6.58162697]
["bitfinex-derivatives","SOLF0:USTF0",1759990801213,1.087329,227.15,227.12,6.58162697]
["bitfinex-derivatives","SOLF0:USTF0",1759990801406,1.087329,227.15,227.12,9.19162697]
["bitfinex-derivatives","SOLF0:USTF0",1759990801609,0.83,227.19,227.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990801610,1.087329,227.13,227.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990803414,1.087329,227.13,227.1,9.19162697]
["bitfinex-derivatives","SOLF0:USTF0",1759990803621,1.087329,227.13,227.07,6.58162697]
["bitfinex-derivatives","SOLF0:USTF0",1759990803914,0.83,227.1,227.03,5.48715749]
["bitfinex-derivatives","SOLF0:USTF0",1759990804114,1.08696755,227.06,227.03,5.48715749]
["bitfinex-derivatives","SOLF0:USTF0",1759990804318,1.08696755,227.04,226.99,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990804515,0.83,227.01,226.98,6.58162697]
["bitfinex-derivatives","SOLF0:USTF0",1759990804821,0.83,227.01,226.97,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990805022,1.08572804,226.98,226.97,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990805329,0.83,227.01,226.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990805530,1.08394737,226.97,226.93,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990805721,1.08394737,226.96,226.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990806123,1.08394737,226.96,226.93,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990806326,1.08394737,226.96,226.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990806930,1.08394737,226.96,226.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990807127,1.08394737,226.98,226.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990807325,1.08394737,226.98,226.94,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990807326,1.08394737,226.98,226.95,3.70446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990807531,1.08394737,226.98,226.95,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990807733,1.08394737,226.98,226.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759990812937,1.08394737,226.98,226.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990813340,1.08394737,226.98,226.95,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990813341,1.08394737,226.98,226.95,3.58446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990813533,1.08394737,226.98,226.95,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990813838,1.08394737,226.98,226.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990814034,1.08394737,226.98,226.95,5.05926948]
["bitfinex-derivatives","SOLF0:USTF0",1759990814233,1.08394737,226.98,226.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990815842,0.83,227.02,226.94,3.58446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990816138,1.07778121,226.97,226.94,3.58446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990816333,1.07778121,226.97,226.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990816640,1.91778121,226.96,226.92,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990816840,1.91778121,226.96,226.92,3.58446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990817537,1.07778121,226.96,226.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990817843,1.07778121,226.96,226.92,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990818039,1.07778121,226.96,226.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990818543,1.91778121,226.96,226.92,7.54976948]
["bitfinex-derivatives","SOLF0:USTF0",1759990818740,1.91778121,226.96,226.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990818944,1.07778121,226.95,226.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759990819742,1.07778121,226.95,226.92,5.05976948]
["bitfinex-derivatives","SOLF0:USTF0",1759990820141,1.07778121,226.95,226.92,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990820436,1.07778121,226.93,226.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990820637,1.07778121,226.92,226.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990822342,1.91778121,226.92,226.89,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990822546,1.91778121,226.91,226.88,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990822844,1.91778121,226.91,226.87,3.76446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990823543,1.07778121,226.9,226.87,3.76446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990823742,1.91778121,226.9,226.87,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990824143,1.07778121,226.89,226.85,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990824343,1.91778121,226.87,226.84,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990824641,0.84,226.86,226.83,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990824845,1.91778121,226.85,226.82,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990825640,1.91778121,226.85,226.81,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990826538,1.91778121,226.85,226.81,3.76446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990827043,1.07778121,226.85,226.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990828442,1.91778121,226.85,226.81,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990828643,1.07778121,226.84,226.81,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990828839,1.91778121,226.84,226.81,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990829343,1.07778121,226.84,226.81,3.76446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990829946,1.07778121,226.84,226.81,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990830742,1.91778121,226.84,226.81,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990831844,0.84,226.83,226.81,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990832346,0.84,226.82,226.76,3.76446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990832549,1.07778121,226.8,226.76,3.76446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990832750,1.07778121,226.79,226.76,3.76446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990833252,1.07778121,226.79,226.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990833947,1.07778121,226.8,226.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990834249,1.07778121,226.79,226.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990835148,1.07778121,226.8,226.76,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990835353,1.07778121,226.8,226.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990835749,1.07778121,226.8,226.76,2.44717297]
["bitfinex-derivatives","SOLF0:USTF0",1759990836054,1.07778121,226.8,226.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990836655,1.07778121,226.8,226.76,2.44717297]
["bitfinex-derivatives","SOLF0:USTF0",1759990836850,1.07778121,226.81,226.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990837050,4.806,226.89,226.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990837051,1.07778121,226.83,226.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990837351,1.07778121,226.83,226.79,2.44717297]
["bitfinex-derivatives","SOLF0:USTF0",1759990837546,1.07778121,226.83,226.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990837744,1.07778121,226.83,226.79,2.44717297]
["bitfinex-derivatives","SOLF0:USTF0",1759990837945,1.07778121,226.82,226.79,2.44717297]
["bitfinex-derivatives","SOLF0:USTF0",1759990838145,1.07131483,226.85,226.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759990838347,1.07131483,226.85,226.82,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990838543,1.91,226.85,226.81,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990839048,1.07202317,226.83,226.8,3.60446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990839248,1.07202317,226.82,226.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990839445,1.07202317,226.83,226.79,109.65446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990839651,1.07202317,226.83,226.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990840350,1.07202317,226.82,226.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990840550,1.07202317,226.81,226.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990840750,1.07202317,226.82,226.78,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990841149,1.07202317,226.82,226.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990841553,1.07202317,226.82,226.78,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990841757,1.07202317,226.82,226.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990842355,1.07202317,226.82,226.78,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990842655,1.07202317,226.82,226.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759990842848,1.07202317,226.82,226.78,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990843256,1.07202317,226.81,226.78,1.09446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990843744,1.07202317,226.81,226.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990844456,1.07202317,226.81,226.78,113.54206948]
["bitfinex-derivatives","SOLF0:USTF0",1759990845047,1.07202317,226.81,226.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990845549,1.07202317,226.81,226.78,114.89477297]
["bitfinex-derivatives","SOLF0:USTF0",1759990845746,1.07202317,226.84,226.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990845949,1.07202317,226.85,226.81,2.44717297]
["bitfinex-derivatives","SOLF0:USTF0",1759990846150,1.07202317,226.84,226.81,109.59446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990846347,1.07202317,226.84,226.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990846554,1.07202317,226.84,226.81,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990846555,1.07202317,226.85,226.81,109.59446948]
["bitfinex-derivatives","SOLF0:USTF0",1759990846750,1.07202317,226.85,226.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990847351,1.07202317,226.85,226.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990847947,1.07202317,226.85,226.82,2.44717297]
["bitfinex-derivatives","SOLF0:USTF0",1759990848152,1.07202317,226.85,226.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990848756,1.07202317,226.85,226.82,2.44717297]
["bitfinex-derivatives","SOLF0:USTF0",1759990848960,1.07202317,226.85,226.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990849453,1.07202317,226.85,226.82,2.44717297]
["bitfinex-derivatives","SOLF0:USTF0",1759990849657,1.07202317,226.86,226.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990849855,1.07202317,226.87,226.85,1.35270349]
["bitfinex-derivatives","SOLF0:USTF0",1759990850054,1.07202317,226.89,226.86,15.74717297]
["bitfinex-derivatives","SOLF0:USTF0",1759990850254,1.07202317,226.89,226.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990850455,1.92,226.96,226.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990850456,1.07202317,226.9,226.89,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759990850651,1.92,226.91,226.82,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990850963,61.6743,226.96,226.82,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990850964,1.92,226.85,226.82,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990851260,1.07982135,226.84,226.82,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990851656,1.07982135,226.83,226.82,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990852255,1.07982135,226.83,226.82,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759990852455,2.99982135,226.83,226.8,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990852761,2.99982135,226.83,226.81,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759990854256,1.07982135,226.83,226.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990854465,1.07982135,226.84,226.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990854664,1.07982135,226.85,226.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990854862,1.07982135,226.85,226.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990855061,1.07982135,226.86,226.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990855263,1.07982135,226.86,226.83,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990855462,1.07982135,226.86,226.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990855764,1.07982135,226.86,226.83,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990855962,1.07982135,226.86,226.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990856160,1.07982135,226.86,226.83,5.05906855]
["bitfinex-derivatives","SOLF0:USTF0",1759990856361,1.07982135,226.87,226.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990856566,1.07982135,226.87,226.86,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759990857367,1.07982135,226.88,226.86,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990857660,1.07982135,226.88,226.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990858665,3.9654,226.92,226.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990858871,1.0817711,226.88,226.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990859866,1.92,226.91,226.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990860063,1.08216382,226.88,226.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990860571,5.8856,226.91,226.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990862470,1.08287322,226.88,226.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990862773,5.8856,226.91,226.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990863567,1.92,226.9,226.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990863769,5.8856,226.91,226.84,5.05896855]
["bitfinex-derivatives","SOLF0:USTF0",1759990864069,3.00294406,226.87,226.85,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759990864664,3.00294406,226.87,226.84,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759990866569,1.08294406,226.87,226.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990866768,1.08294406,226.87,226.84,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759990866965,1.08294406,226.87,226.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990867171,1.08294406,226.88,226.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990867979,1.08294406,226.88,226.84,119.02612604]
["bitfinex-derivatives","SOLF0:USTF0",1759990868478,1.08294406,226.88,226.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990868678,1.08294406,226.88,226.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990871670,1.08294406,226.89,226.86,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990872072,1.08294406,226.89,226.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990872272,1.08294406,226.89,226.88,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759990872575,1.92,226.95,226.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990872576,1.08294406,226.9,226.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990872971,1.08294406,226.91,226.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990873177,1.08294406,226.91,226.88,113.45826855]
["bitfinex-derivatives","SOLF0:USTF0",1759990873776,1.08294406,226.91,226.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990873979,1.08294406,226.91,226.88,113.45826855]
["bitfinex-derivatives","SOLF0:USTF0",1759990874181,1.08294406,226.91,226.9,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759990874382,1.08294406,226.91,226.9,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759990876883,1.08294406,226.91,226.88,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990877077,1.92,226.9,226.87,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1759990877282,1.08332039,226.88,226.87,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1759990877982,1.92,226.9,226.87,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1759990878182,1.08329999,226.88,226.87,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1759990878584,1.08329999,226.88,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990878784,1.08329999,226.88,226.87,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990878974,1.08329999,226.88,226.85,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990879173,1.92,226.87,226.83,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1759990879383,1.08329999,226.86,226.83,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1759990879578,1.08329999,226.85,226.83,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1759990879979,1.08329999,226.85,226.81,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990880181,1.92,226.86,226.77,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990880380,1.08302233,226.8,226.77,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990882082,1.08302233,226.79,226.76,112.51226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990882674,1.92,226.78,226.75,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990882882,1.08302233,226.77,226.74,109.93226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990883083,1.08302233,226.77,226.74,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759990883279,1.08302233,226.77,226.74,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759990883479,1.08302233,226.78,226.74,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759990883680,1.08302233,226.78,226.75,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990883885,1.08302233,226.78,226.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990884085,1.08302233,226.78,226.74,112.47226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990884277,1.08302233,226.77,226.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990886188,1.08302233,226.8,226.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990886388,1.08302233,226.8,226.78,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990887485,1.92,226.82,226.78,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759990888486,3.9669,226.83,226.78,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759990888788,1.92,226.82,226.78,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759990889185,1.92,226.82,226.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990889385,1.08074635,226.78,226.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990890888,1.08074635,226.78,226.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990891195,1.08074635,226.78,226.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990891692,1.08074635,226.78,226.77,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990891995,1.08074635,226.79,226.77,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759990892692,1.08074635,226.79,226.78,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759990892887,1.08074635,226.79,226.78,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759990893095,0.87812028,226.81,226.78,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759990893294,0.87812028,226.81,226.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990893593,1.92,226.87,226.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990894190,1.92,226.87,226.8,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759990894394,1.0806697,226.81,226.8,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759990894586,1.0806697,226.81,226.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990894793,1.0806697,226.81,226.8,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759990895993,1.0806697,226.81,226.78,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990896194,1.0806697,226.81,226.79,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759990896395,1.0806697,226.81,226.79,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990896595,1.0806697,226.81,226.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990896796,1.0806697,226.82,226.79,112.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759990896991,1.0806697,226.82,226.79,112.63226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990897195,1.0806697,226.81,226.79,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990898395,1.0806697,226.81,226.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990898590,1.0806697,226.84,226.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759990898791,1.0806697,226.84,226.81,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990898991,1.0806697,226.84,226.82,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759990899190,1.0806697,226.84,226.83,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990900290,1.0806697,226.85,226.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990903798,1.0806697,226.87,226.85,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759990904101,1.0806697,226.89,226.86,110.07226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990904297,1.0806697,226.89,226.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990904497,1.2177097,226.9,226.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990904698,1.2177097,226.9,226.89,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990904997,0.13704,226.9,226.89,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990905392,4e-05,226.9,226.89,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990905596,1.0806697,226.93,226.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990905899,1.0806697,226.93,226.9,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990906104,1.0806697,226.93,226.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990906304,1.0806697,226.93,226.92,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759990906694,1.0806697,226.93,226.92,115.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759990907405,1.0806697,226.93,226.92,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759990907595,1.0806697,226.93,226.9,3.73226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990907800,1.92,226.93,226.89,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1759990907999,1.08210932,226.9,226.89,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1759990908702,1.08210932,226.91,226.89,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1759990911296,1.08210932,226.91,226.89,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1759990911698,1.08210932,226.91,226.89,48.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759990911898,1.08210932,226.91,226.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990912802,3.9645,226.97,226.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990913006,1.08270208,226.91,226.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990913197,1.08270208,226.92,226.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990913402,1.08270208,226.94,226.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990914106,1.08270208,226.94,226.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990915000,3.00270208,226.94,226.91,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990915302,1.92,226.94,226.87,34.51226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990915502,1.08228549,226.9,226.87,31.87226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990915702,1.08228549,226.9,226.87,34.51226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990915898,1.08228549,226.9,226.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990916105,1.08228549,226.91,226.87,31.87226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990916403,1.08228549,226.91,226.88,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990916808,1.08228549,226.91,226.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990917310,1.08228549,226.91,226.88,1.09226855]
["bitfinex-derivatives","SOLF0:USTF0",1759990917508,1.08228549,226.91,226.9,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990918005,1.08228549,226.94,226.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990918199,1.08228549,226.95,226.91,1.0933558]
["bitfinex-derivatives","SOLF0:USTF0",1759990918396,1.08228549,226.94,226.91,1.0933558]
["bitfinex-derivatives","SOLF0:USTF0",1759990918600,1.08228549,226.95,226.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990918800,1.08228549,226.95,226.91,1.0933558]
["bitfinex-derivatives","SOLF0:USTF0",1759990919608,1.08228549,226.95,226.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990919809,1.08228549,226.96,226.92,3.7333558]
["bitfinex-derivatives","SOLF0:USTF0",1759990920009,1.08228549,226.96,226.93,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759990920202,1.08228549,226.96,226.93,3.7333558]
["bitfinex-derivatives","SOLF0:USTF0",1759990920505,1.08228549,226.95,226.94,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759990920707,1.92,227.01,226.94,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759990921298,1.92,227.01,226.91,1.0933558]
["bitfinex-derivatives","SOLF0:USTF0",1759990921299,2.11523209,227.03,226.92,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759990921508,1.08223812,226.93,226.92,112.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759990922005,1.08223812,226.93,226.9,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759990922311,1.08223812,226.92,226.9,112.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759990922706,1.08223812,226.91,226.9,112.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759990923208,1.08223812,226.92,226.9,112.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759990923410,1.08223812,226.92,226.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990923611,3.00223812,226.92,226.88,1.0933558]
["bitfinex-derivatives","SOLF0:USTF0",1759990923813,1.08223812,226.89,226.87,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1759990924410,1.08223812,226.89,226.87,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759990924609,1.08223812,226.89,226.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990924915,1.08223812,226.91,226.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990925912,1.08223812,226.91,226.87,101.2333558]
["bitfinex-derivatives","SOLF0:USTF0",1759990926116,1.08223812,226.91,226.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990926316,1.08223812,226.91,226.87,101.2333558]
["bitfinex-derivatives","SOLF0:USTF0",1759990926506,1.08223812,226.91,226.89,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759990926709,1.08223812,226.92,226.89,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759990927011,1.08223812,226.92,226.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990927212,1.08223812,226.92,226.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990927417,1.08223812,226.91,226.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759990928412,3.00223812,226.91,226.88,1.0933558]
["bitfinex-derivatives","SOLF0:USTF0",1759990928619,1.08223812,226.89,226.87,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1759990928818,1.08223812,226.89,226.87,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1759990929422,1.08223812,226.89,226.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990929823,1.08223812,226.9,226.87,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1759990930019,1.08223812,226.9,226.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990930223,1.08223812,226.89,226.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990930615,1.08223812,226.91,226.87,104.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759990930818,1.08223812,226.91,226.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990931024,1.08223812,226.92,226.88,1.0933558]
["bitfinex-derivatives","SOLF0:USTF0",1759990931321,1.92,226.95,226.88,1.0933558]
["bitfinex-derivatives","SOLF0:USTF0",1759990931322,1.08223812,226.91,226.88,1.0933558]
["bitfinex-derivatives","SOLF0:USTF0",1759990931917,1.08223812,226.91,226.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990932424,1.08223812,226.94,226.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990932626,1.08223812,226.95,226.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990932827,1.08223812,226.95,226.94,115.525]
["bitfinex-derivatives","SOLF0:USTF0",1759990933023,1.08223812,226.97,226.94,113.005]
["bitfinex-derivatives","SOLF0:USTF0",1759990933219,1.08223812,226.97,226.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990933419,1.08223812,227.0,226.96,3.87342152]
["bitfinex-derivatives","SOLF0:USTF0",1759990933629,1.08223812,227.0,226.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990933824,1.08223812,227.0,226.99,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990934123,1.08223812,227.0,226.99,112.93342152]
["bitfinex-derivatives","SOLF0:USTF0",1759990934525,1.08223812,227.01,226.99,112.93342152]
["bitfinex-derivatives","SOLF0:USTF0",1759990934722,1.08223812,227.01,227.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990934922,1.08223812,227.03,227.0,1.0937978]
["bitfinex-derivatives","SOLF0:USTF0",1759990935123,1.08223812,227.05,227.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990935624,1.08223812,227.05,227.02,1.35342152]
["bitfinex-derivatives","SOLF0:USTF0",1759990935827,1.08223812,227.04,227.02,3.87342152]
["bitfinex-derivatives","SOLF0:USTF0",1759990936725,1.08223812,227.05,227.02,3.87342152]
["bitfinex-derivatives","SOLF0:USTF0",1759990936925,1.08223812,227.05,227.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990937429,1.08223812,227.05,227.04,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990937626,1.08223812,227.07,227.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990938025,1.08223812,227.07,227.04,110.1737978]
["bitfinex-derivatives","SOLF0:USTF0",1759990938220,1.08223812,227.07,227.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990938525,61.607,227.21,227.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990938526,1.08223812,227.1,227.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990938725,1.08223812,227.1,227.08,1.35342152]
["bitfinex-derivatives","SOLF0:USTF0",1759990939026,1.08223812,227.11,227.09,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990939418,1.08223812,227.1,227.08,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759990940328,1.08223812,227.11,227.08,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759990940627,1.08223812,227.1,227.08,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759990941029,1.08223812,227.11,227.08,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759990942627,1.08223812,227.11,227.08,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990942827,1.08223812,227.1,227.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990943626,1.08223812,227.1,227.09,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759990944229,1.08223812,227.1,227.09,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990945020,1.08223812,227.11,227.09,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990946726,1.08223812,227.11,227.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990947832,1.08223812,227.11,227.09,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759990947833,1.08223812,227.11,227.08,1.35342152]
["bitfinex-derivatives","SOLF0:USTF0",1759990948034,1.08223812,227.11,227.09,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990948434,1.08223812,227.1,227.09,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990948934,1.92,227.09,226.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759990949231,2.99947851,227.03,226.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759990949432,1.07947851,227.02,226.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759990950232,2.99947851,227.02,226.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759990950432,1.92,227.0,226.96,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759990950627,1.07947851,226.99,226.95,429.84]
["bitfinex-derivatives","SOLF0:USTF0",1759990950832,1.07947851,227.02,226.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990951031,1.07947851,227.02,226.99,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759990951335,1.07947851,227.02,226.99,3.60882371]
["bitfinex-derivatives","SOLF0:USTF0",1759990951528,1.07947851,227.02,227.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990953132,1.07947851,227.02,227.0,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759990954729,1.07947851,227.02,227.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990957330,1.07947851,227.04,227.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990957535,1.07947851,227.04,227.0,110.45342152]
["bitfinex-derivatives","SOLF0:USTF0",1759990957536,1.07947851,227.05,227.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990957735,3.9621,227.11,227.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990957736,1.07947851,227.06,227.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759990957937,1.07947851,227.06,227.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990959140,1.07947851,227.07,227.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759990959330,1.07947851,227.07,227.06,1.35342152]
["bitfinex-derivatives","SOLF0:USTF0",1759990959536,1.07947851,227.08,227.06,1.35342152]
["bitfinex-derivatives","SOLF0:USTF0",1759990960938,1.07947851,227.08,227.06,3.78342152]
["bitfinex-derivatives","SOLF0:USTF0",1759990962132,1.07947851,227.08,227.03,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759990962334,2.99956403,227.06,227.04,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1759990962537,1.07956403,227.05,227.04,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1759990971050,1.07956403,227.05,227.04,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990971447,1.07956403,227.06,227.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990971649,1.07956403,227.06,227.05,3.95342152]
["bitfinex-derivatives","SOLF0:USTF0",1759990972151,1.07956403,227.06,227.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990972548,1.07956403,227.06,227.05,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1759990973049,1.07956403,227.07,227.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990973451,1.07956403,227.09,227.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990973744,0.87094131,227.1,227.07,2.44224523]
["bitfinex-derivatives","SOLF0:USTF0",1759990974546,0.87094131,227.1,227.07,6.40484523]
["bitfinex-derivatives","SOLF0:USTF0",1759990974749,0.87094131,227.1,227.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990974946,0.87094131,227.1,227.09,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759990978657,0.87094131,227.11,227.09,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759990978850,0.87094131,227.11,227.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759990980953,0.87094131,227.11,227.03,8.20895848]
["bitfinex-derivatives","SOLF0:USTF0",1759990980954,1.91,227.1,227.06,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759990981160,1.91,227.1,227.09,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990981450,1.91,227.14,227.09,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990982057,3.26342152,227.15,227.09,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990982560,3.9619,227.12,227.09,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990984553,5.8719,227.12,227.09,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990985358,5.8719,227.12,227.09,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759990987859,3.9619,227.12,227.09,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759990990261,3.9619,227.12,227.09,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759990990456,3.9619,227.12,227.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990993262,63.5211,227.19,227.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990995657,1.91,227.15,227.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990995859,61.6174,227.17,227.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1759990996058,1.08813542,227.09,227.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1759990996257,1.08813542,227.09,227.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990996861,1.08813542,227.09,227.04,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759990997065,1.08813542,227.05,227.02,3.50882371]
["bitfinex-derivatives","SOLF0:USTF0",1759990997356,1.08813542,227.05,227.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990997763,1.08813542,227.05,227.02,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759990998465,1.08813542,227.05,227.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990998662,1.08813542,227.05,227.02,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759990998966,1.08813542,227.05,227.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759990999165,1.08813542,227.05,227.02,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759990999865,1.08813542,227.05,227.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991000061,1.08813542,227.05,227.02,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991000368,1.08813542,227.05,227.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991001164,1.08813542,227.05,227.02,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991001870,1.08813542,227.05,227.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991002165,1.08813542,227.05,227.02,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991002868,1.08813542,227.05,227.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991003466,1.08813542,227.05,227.02,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991003767,1.08813542,227.05,227.02,5.05232371]
["bitfinex-derivatives","SOLF0:USTF0",1759991003970,1.08813542,227.05,227.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991004171,1.08813542,227.06,227.02,6.5759812]
["bitfinex-derivatives","SOLF0:USTF0",1759991004671,1.08813542,227.06,227.03,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759991004868,1.08813542,227.06,227.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991005064,1.08813542,227.07,227.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991005268,1.08813542,227.09,227.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991005566,1.08813542,227.12,227.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991005771,1.08813542,227.12,227.08,6.5759812]
["bitfinex-derivatives","SOLF0:USTF0",1759991006165,1.08813542,227.12,227.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991006365,1.08813542,227.14,227.11,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991006965,1.08813542,227.14,227.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991007670,1.91,227.21,227.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991007671,1.08813542,227.15,227.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991007862,1.08813542,227.17,227.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991008063,1.08813542,227.17,227.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991008266,1.08813542,227.19,227.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991008459,1.08813542,227.19,227.16,109.54882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991008663,1.08813542,227.19,227.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991008970,1.08813542,227.19,227.16,109.54882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991009361,1.08813542,227.19,227.16,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991009568,1.08813542,227.19,227.16,109.54882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991009963,1.08813542,227.19,227.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991010370,1.08813542,227.19,227.16,113.50982371]
["bitfinex-derivatives","SOLF0:USTF0",1759991010670,1.08813542,227.19,227.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991010872,1.08813542,227.19,227.16,113.50982371]
["bitfinex-derivatives","SOLF0:USTF0",1759991011071,1.08813542,227.19,227.16,109.54882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991011666,1.08813542,227.19,227.15,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991011866,61.5947,227.25,227.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991012261,1.91,227.24,227.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991012568,1.91,227.21,227.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991013575,5.8704,227.21,227.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991014273,5.8704,227.21,227.15,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991014274,1.08621142,227.16,227.15,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991015175,1.08621142,227.17,227.15,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991015475,1.08621142,227.17,227.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991017466,1.91,227.22,227.13,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991017670,1.91,227.22,227.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991017671,2.99593872,227.16,227.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991017870,1.08593872,227.15,227.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991018274,1.08593872,227.15,227.11,18.00882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991018673,1.08593872,227.15,227.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991018871,1.08593872,227.15,227.11,18.00882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991019676,1.08593872,227.15,227.11,21.97072371]
["bitfinex-derivatives","SOLF0:USTF0",1759991019874,1.08593872,227.15,227.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991020581,1.08593872,227.15,227.11,21.97072371]
["bitfinex-derivatives","SOLF0:USTF0",1759991020970,1.08593872,227.15,227.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991021674,1.08593872,227.15,227.11,18.00882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991021874,1.08593872,227.15,227.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991022078,1.08593872,227.15,227.11,18.00882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991022477,1.08593872,227.15,227.1,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759991022478,1.91,227.14,227.1,1.08882371]
["bitfinex-derivatives","SOLF0:USTF0",1759991022680,1.08593872,227.13,227.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991022874,1.08593872,227.12,227.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991023675,1.08593872,227.12,227.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991023880,1.08593872,227.12,227.09,113.47102371]
["bitfinex-derivatives","SOLF0:USTF0",1759991024072,1.08593872,227.12,227.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991024580,1.08593872,227.12,227.09,113.47102371]
["bitfinex-derivatives","SOLF0:USTF0",1759991025980,1.08593872,227.13,227.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991026179,1.08593872,227.13,227.1,5.05082371]
["bitfinex-derivatives","SOLF0:USTF0",1759991026380,1.08593872,227.13,227.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991026977,1.08593872,227.17,227.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991027182,1.08593872,227.17,227.13,1.09405012]
["bitfinex-derivatives","SOLF0:USTF0",1759991027479,1.08593872,227.16,227.13,1.09405012]
["bitfinex-derivatives","SOLF0:USTF0",1759991027678,1.08593872,227.17,227.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991027981,1.91,227.26,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991027982,1.08593872,227.18,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991028177,1.08593872,227.19,227.17,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759991028382,1.08593872,227.21,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991028577,1.08593872,227.21,227.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991028778,1.08593872,227.22,227.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991029085,1.08593872,227.24,227.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991029284,1.08593872,227.24,227.23,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1759991030483,1.08593872,227.25,227.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759991030683,1.08593872,227.25,227.24,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759991031285,1.08593872,227.26,227.24,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759991031483,1.08593872,227.26,227.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991031686,3.9585,227.32,227.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991032181,1.0828175,227.26,227.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991034185,1.91,227.33,227.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759991034391,1.08123399,227.27,227.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991034584,1.08123399,227.28,227.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991034991,1.08123399,227.28,227.25,109.47405012]
["bitfinex-derivatives","SOLF0:USTF0",1759991035389,1.08123399,227.28,227.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991035589,1.08123399,227.28,227.27,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759991035894,1.08123399,227.28,227.27,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759991036489,1.08123399,227.29,227.27,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759991036693,1.08123399,227.29,227.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991037089,1.08123399,227.3,227.29,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759991037384,1.08123399,227.3,227.29,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759991037790,1.08123399,227.31,227.29,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759991037990,1.08123399,227.31,227.28,2.11168149]
["bitfinex-derivatives","SOLF0:USTF0",1759991037991,1.08123399,227.33,227.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991038191,1.08123399,227.34,227.31,5.05245012]
["bitfinex-derivatives","SOLF0:USTF0",1759991038392,1.08123399,227.35,227.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991038694,1.08123399,227.35,227.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991039591,1.08123399,227.37,227.35,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759991039899,1.08123399,227.39,227.36,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759991040095,1.08123399,227.39,227.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991040593,1.08123399,227.39,227.36,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759991040797,1.08123399,227.39,227.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991041298,2.99123399,227.39,227.35,1.09405012]
["bitfinex-derivatives","SOLF0:USTF0",1759991041494,1.08123399,227.38,227.36,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759991042197,1.08123399,227.38,227.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1759991042698,1.08123399,227.38,227.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991043093,1.08123399,227.38,227.36,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759991044798,1.08123399,227.38,227.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1759991047005,1.08123399,227.38,227.36,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759991047202,1.08123399,227.38,227.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991050497,1.08123399,227.39,227.36,113.39155012]
["bitfinex-derivatives","SOLF0:USTF0",1759991050804,1.08123399,227.4,227.37,1.09405012]
["bitfinex-derivatives","SOLF0:USTF0",1759991051193,1.08123399,227.43,227.39,4.62168149]
["bitfinex-derivatives","SOLF0:USTF0",1759991051399,1.08123399,227.43,227.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991051602,1.08123399,227.44,227.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991051903,1.08123399,227.44,227.42,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759991052201,1.08123399,227.45,227.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991052402,1.08123399,227.46,227.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991052593,1.08123399,227.47,227.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991052797,1.08123399,227.47,227.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991054006,1.08123399,227.47,227.46,3.85650888]
["bitfinex-derivatives","SOLF0:USTF0",1759991054197,1.08123399,227.48,227.46,3.85650888]
["bitfinex-derivatives","SOLF0:USTF0",1759991054594,1.08123399,227.48,227.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991055600,1.08123399,227.47,227.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991056004,1.08123399,227.47,227.44,3.60405012]
["bitfinex-derivatives","SOLF0:USTF0",1759991056201,1.08123399,227.46,227.45,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1759991056405,1.08123399,227.46,227.45,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991056808,1.08123399,227.46,227.43,3.60405012]
["bitfinex-derivatives","SOLF0:USTF0",1759991057002,1.08123399,227.46,227.44,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759991057200,1.08123399,227.45,227.42,1.09405012]
["bitfinex-derivatives","SOLF0:USTF0",1759991057406,1.08123399,227.45,227.43,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1759991057804,1.08123399,227.44,227.43,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1759991059304,1.08123399,227.46,227.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991059902,1.08123399,227.45,227.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991060602,1.08123399,227.45,227.43,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759991060603,1.08123399,227.45,227.42,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759991060904,1.08123399,227.44,227.4,1.09405012]
["bitfinex-derivatives","SOLF0:USTF0",1759991061109,1.9,227.42,227.38,26.49405012]
["bitfinex-derivatives","SOLF0:USTF0",1759991061301,2.98123399,227.41,227.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991061708,1.08123399,227.39,227.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991062600,1.08123399,227.39,227.36,1.09405012]
["bitfinex-derivatives","SOLF0:USTF0",1759991062802,1.08123399,227.39,227.37,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759991063910,1.08123399,227.38,227.37,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759991064607,1.08123399,227.38,227.37,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1759991065608,1.08123399,227.4,227.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991065913,1.08123399,227.41,227.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991066109,1.08123399,227.41,227.38,2.440559]
["bitfinex-derivatives","SOLF0:USTF0",1759991066309,1.08123399,227.41,227.38,6.397859]
["bitfinex-derivatives","SOLF0:USTF0",1759991066713,1.08123399,227.41,227.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991066912,1.08123399,227.43,227.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991067111,1.08123399,227.45,227.42,109.56650888]
["bitfinex-derivatives","SOLF0:USTF0",1759991067707,1.08123399,227.45,227.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991068016,1.08123399,227.45,227.42,113.52310888]
["bitfinex-derivatives","SOLF0:USTF0",1759991068408,1.08123399,227.45,227.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991068710,1.08123399,227.44,227.42,113.52310888]
["bitfinex-derivatives","SOLF0:USTF0",1759991068911,1.08123399,227.45,227.42,113.52310888]
["bitfinex-derivatives","SOLF0:USTF0",1759991069217,1.08123399,227.46,227.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991069418,1.08123399,227.46,227.42,110.65014214]
["bitfinex-derivatives","SOLF0:USTF0",1759991070112,1.08123399,227.46,227.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759991070314,1.08123399,227.46,227.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991070816,1.08123399,227.46,227.45,3.85650888]
["bitfinex-derivatives","SOLF0:USTF0",1759991072612,1.08123399,227.48,227.46,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759991072812,1.08123399,227.48,227.47,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1759991076216,1.08123399,227.48,227.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759991076418,5.8548,227.53,227.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759991077017,1.34650888,227.53,227.43,3.59363326]
["bitfinex-derivatives","SOLF0:USTF0",1759991077221,1.08503309,227.46,227.44,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1759991077425,1.08503309,227.46,227.44,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1759991077920,1.08503309,227.47,227.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991079325,1.08503309,227.47,227.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759991079731,43.91208274,228.13,227.44,24.34363326]
["bitfinex-derivatives","SOLF0:USTF0",1759991079732,1.08503309,227.49,227.46,2.43014214]
["bitfinex-derivatives","SOLF0:USTF0",1759991079926,1.08503309,227.49,227.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759991080126,1.08503309,227.5,227.49,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759991080321,1.08503309,227.51,227.49,113.04190888]
["bitfinex-derivatives","SOLF0:USTF0",1759991080527,1.08503309,227.51,227.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759991080928,1.08503309,227.51,227.49,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759991081126,1.34650888,227.56,227.5,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991081332,1.91,227.55,227.48,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991081631,1.08773751,227.49,227.48,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991082432,1.91,227.52,227.48,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991083728,1.91,227.55,227.48,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991083931,1.91,227.52,227.46,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759991084130,1.08833587,227.47,227.46,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759991084529,1.91,227.52,227.46,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759991085633,3.9553,227.5,227.46,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759991085832,5.8653,227.5,227.46,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759991086236,5.8653,227.5,227.46,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759991086436,3.9553,227.5,227.46,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759991086630,1.91,227.49,227.46,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759991087035,5.8655,227.49,227.46,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759991087635,1.91,227.48,227.46,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759991088135,3.9555,227.49,227.46,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759991089137,3.9555,227.49,227.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991089937,1.08899553,227.47,227.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991090134,1.08899553,227.47,227.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991090639,1.08899553,227.5,227.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991090838,1.08899553,227.5,227.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991091034,1.08899553,227.48,227.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991092035,1.08899553,227.49,227.46,3.75363326]
["bitfinex-derivatives","SOLF0:USTF0",1759991092340,1.08899553,227.49,227.46,1.08363326]
["bitfinex-derivatives","SOLF0:USTF0",1759991092540,1.08899553,227.5,227.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991092839,1.08899553,227.5,227.46,1.08363326]
["bitfinex-derivatives","SOLF0:USTF0",1759991093238,1.08899553,227.5,227.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991093734,1.08899553,227.5,227.46,1.08363326]
["bitfinex-derivatives","SOLF0:USTF0",1759991094236,1.08899553,227.5,227.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991094435,1.08899553,227.5,227.47,1.08363326]
["bitfinex-derivatives","SOLF0:USTF0",1759991094642,1.08899553,227.5,227.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991095032,1.08899553,227.51,227.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991095243,1.08899553,227.51,227.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991095443,1.08899553,227.51,227.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991096033,1.08899553,227.52,227.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991096240,1.08899553,227.52,227.51,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1759991096935,1.08899553,227.52,227.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991097139,1.08899553,227.52,227.51,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1759991100944,1.08899553,227.54,227.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991101544,1.08899553,227.54,227.53,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1759991109159,1.08899553,227.54,227.53,114.90810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991109951,1.08899553,227.54,227.52,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759991109952,1.08899553,227.54,227.51,4.09810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991110156,2.99899553,227.53,227.52,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759991110352,1.91,227.53,227.52,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759991112057,1.91,227.53,227.5,4.09810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991112262,1.08849947,227.51,227.5,112.21810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991112754,2.99849947,227.51,227.5,112.21810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991112961,3.9549,227.52,227.47,4.09810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991112962,1.91,227.52,227.47,4.09810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991113158,1.08850283,227.48,227.47,4.09810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991113365,2.99850283,227.48,227.47,4.09810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991113663,1.08850283,227.48,227.47,4.09810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991119368,3.9554,227.49,227.47,4.09810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991119865,3.9551,227.51,227.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991120072,3.9551,227.51,227.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991121266,3.9551,227.51,227.47,6.61810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991121467,5.8651,227.51,227.47,6.61810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991122370,1.91,227.5,227.47,6.61810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991122573,1.91,227.5,227.47,4.09810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991123372,3.9551,227.51,227.47,4.09810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991123568,3.9551,227.51,227.46,47.47810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991123772,1.0893291,227.47,227.46,47.47810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991124267,1.0893291,227.47,227.46,49.99810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991127174,1.0893291,227.47,227.46,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1759991127378,1.08855178,227.47,227.46,49.99810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991130878,1.08855178,227.47,227.46,6.61810727]
["bitfinex-derivatives","SOLF0:USTF0",1759991131869,1.08852474,227.5,227.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759991132072,1.91,227.58,227.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759991132268,1.91,227.58,227.5,4.10448954]
["bitfinex-derivatives","SOLF0:USTF0",1759991132469,1.91,227.58,227.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991132673,3.9543,227.56,227.5,8.05958954]
["bitfinex-derivatives","SOLF0:USTF0",1759991132878,1.08860703,227.51,227.5,8.05958954]
["bitfinex-derivatives","SOLF0:USTF0",1759991133075,1.08860703,227.51,227.5,10.57958954]
["bitfinex-derivatives","SOLF0:USTF0",1759991133577,1.91,227.58,227.5,10.57958954]
["bitfinex-derivatives","SOLF0:USTF0",1759991133578,1.08860703,227.52,227.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991133977,2.68,227.61,227.5,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759991133978,1.08860703,227.53,227.52,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759991134171,1.08860703,227.53,227.52,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759991134375,1.08860703,227.54,227.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991134580,1.08860703,227.54,227.53,6.62424194]
["bitfinex-derivatives","SOLF0:USTF0",1759991135385,2.68,227.65,227.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991135571,2.68,227.65,227.58,6.62337684]
["bitfinex-derivatives","SOLF0:USTF0",1759991135776,61.4653,227.73,227.59,6.62337684]
["bitfinex-derivatives","SOLF0:USTF0",1759991135777,2.68,227.72,227.59,6.62337684]
["bitfinex-derivatives","SOLF0:USTF0",1759991135976,2.68,227.71,227.59,6.62337684]
["bitfinex-derivatives","SOLF0:USTF0",1759991136181,3.9524,227.67,227.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991136882,1.08871898,227.6,227.59,6.62337684]
["bitfinex-derivatives","SOLF0:USTF0",1759991137280,1.08871898,227.6,227.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991137982,1.08871898,227.61,227.59,4.10337684]
["bitfinex-derivatives","SOLF0:USTF0",1759991138177,3.9524,227.67,227.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991139288,3.9526,227.66,227.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991141885,3.9528,227.65,227.57,4.10337684]
["bitfinex-derivatives","SOLF0:USTF0",1759991142087,63.57784416,227.7,227.54,5.47116912]
["bitfinex-derivatives","SOLF0:USTF0",1759991142088,3.53733426,227.59,227.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759991142392,1.08733426,227.56,227.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759991143488,1.08733426,227.56,227.53,28.72337684]
["bitfinex-derivatives","SOLF0:USTF0",1759991143691,1.08733426,227.56,227.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991143887,2.52,227.55,227.52,4.10337684]
["bitfinex-derivatives","SOLF0:USTF0",1759991144193,2.52,227.55,227.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991144389,1.0870889,227.52,227.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991148395,1.0870889,227.52,227.51,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1759991153688,1.0870889,227.53,227.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991155604,1.0870889,227.53,227.51,4.10337684]
["bitfinex-derivatives","SOLF0:USTF0",1759991155803,1.0870889,227.52,227.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991160398,1.0870889,227.52,227.51,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1759991160601,1.0870889,227.55,227.51,109.54363326]
["bitfinex-derivatives","SOLF0:USTF0",1759991160808,1.0870889,227.58,227.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991160999,1.0870889,227.58,227.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991161203,1.0870889,227.58,227.57,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1759991162009,1.0870889,227.59,227.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991163107,2.52,227.64,227.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991164110,6.4729,227.64,227.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991164305,2.52,227.63,227.57,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759991164612,1.08840703,227.58,227.57,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1759991167308,2.52,227.63,227.54,4.09601644]
["bitfinex-derivatives","SOLF0:USTF0",1759991167507,2.52,227.55,227.53,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1759991167708,3.6083433,227.54,227.52,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759991167906,2.10484416,227.61,227.52,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759991167907,2.52,227.6,227.52,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759991168107,3.9539,227.58,227.52,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759991168305,3.9539,227.58,227.52,112.09601644]
["bitfinex-derivatives","SOLF0:USTF0",1759991168306,1.08838078,227.54,227.52,112.09601644]
["bitfinex-derivatives","SOLF0:USTF0",1759991168609,2.52,227.6,227.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991168808,1.08840705,227.54,227.52,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759991169010,2.63,227.6,227.52,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759991169204,1.08838743,227.53,227.52,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991169603,8.743e-05,227.53,227.52,114.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759991169810,2.63,227.65,227.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991170108,2.63,227.65,227.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991170307,2.63,227.65,227.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759991170711,3.9528,227.64,227.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759991171119,3.9528,227.64,227.57,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759991171120,2.10484416,227.66,227.55,4.09619615]
["bitfinex-derivatives","SOLF0:USTF0",1759991171410,2.10484416,227.66,227.55,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759991171411,2.63,227.59,227.55,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759991171617,2.63,227.61,227.53,112.09619615]
["bitfinex-derivatives","SOLF0:USTF0",1759991171812,1.08897479,227.54,227.53,112.09619615]
["bitfinex-derivatives","SOLF0:USTF0",1759991173415,1.08897479,227.54,227.53,4.09619615]
["bitfinex-derivatives","SOLF0:USTF0",1759991173612,1.08897479,227.54,227.53,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991173812,3.9541,227.57,227.53,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991174209,6.5841,227.57,227.53,114.60619615]
["bitfinex-derivatives","SOLF0:USTF0",1759991175020,6.5837,227.59,227.53,112.09619615]
["bitfinex-derivatives","SOLF0:USTF0",1759991175315,1.08973286,227.54,227.53,114.60619615]
["bitfinex-derivatives","SOLF0:USTF0",1759991176117,1.08973286,227.54,227.53,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991184934,1.08973286,227.54,227.53,111.85607722]
["bitfinex-derivatives","SOLF0:USTF0",1759991185122,1.34607722,227.7,227.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991185323,2.63,227.69,227.61,4.10647821]
["bitfinex-derivatives","SOLF0:USTF0",1759991186727,3.9525,227.66,227.61,4.10647821]
["bitfinex-derivatives","SOLF0:USTF0",1759991187030,3.9525,227.66,227.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991188131,3.9525,227.66,227.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991189320,2.63,227.67,227.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991189830,2.63,227.69,227.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991190629,3.9524,227.66,227.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991192534,6.5824,227.66,227.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991195135,2.63,227.66,227.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991196436,6.5822,227.68,227.62,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991196638,6.5822,227.68,227.62,114.55647821]
["bitfinex-derivatives","SOLF0:USTF0",1759991202341,6.5822,227.68,227.62,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991203147,61.4416,227.82,227.63,6.78647821]
["bitfinex-derivatives","SOLF0:USTF0",1759991203148,3.9517,227.7,227.63,6.78647821]
["bitfinex-derivatives","SOLF0:USTF0",1759991203533,2.67,227.69,227.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759991204046,6.622,227.69,227.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759991204739,3.9516,227.71,227.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759991205545,3.9516,227.71,227.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759991205935,6.6212,227.73,227.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759991216955,2.67,227.73,227.67,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759991217153,3.9509,227.75,227.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759991218059,4.01607722,227.76,227.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759991218252,2.67,227.76,227.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759991218857,1.08951135,227.69,227.68,10.60857821]
["bitfinex-derivatives","SOLF0:USTF0",1759991220453,1.135e-05,227.69,227.68,10.60857821]
["bitfinex-derivatives","SOLF0:USTF0",1759991220656,2.67,227.8,227.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759991220856,2.67,227.8,227.73,6.64299071]
["bitfinex-derivatives","SOLF0:USTF0",1759991221052,6.6201,227.8,227.73,6.64299071]
["bitfinex-derivatives","SOLF0:USTF0",1759991221356,2.67,227.78,227.71,4.09299071]
["bitfinex-derivatives","SOLF0:USTF0",1759991221553,2.67,227.78,227.69,6.54963992]
["bitfinex-derivatives","SOLF0:USTF0",1759991221554,1.08947417,227.73,227.72,4.09299071]
["bitfinex-derivatives","SOLF0:USTF0",1759991221754,1.08947417,227.73,227.72,6.64299071]
["bitfinex-derivatives","SOLF0:USTF0",1759991222555,1.08947417,227.74,227.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759991222760,6.251e-05,227.75,227.73,4.09082017]
["bitfinex-derivatives","SOLF0:USTF0",1759991223060,4.01607722,227.87,227.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759991223260,4.01607722,227.87,227.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759991223462,2.67,227.87,227.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759991225261,2.67,227.87,227.79,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1759991227551,1.08752991,227.8,227.79,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1759991229260,1.08752991,227.81,227.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759991230656,1.08752991,227.81,227.8,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1759991230957,1.08752991,227.81,227.8,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759991232257,1.08752991,227.82,227.8,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991232461,1.08752991,227.82,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991232964,3.9489,227.87,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991233161,1.08418555,227.82,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991233463,1.08418555,227.83,227.81,1.34607722]
["bitfinex-derivatives","SOLF0:USTF0",1759991233659,1.08418555,227.84,227.81,1.34607722]
["bitfinex-derivatives","SOLF0:USTF0",1759991233864,1.08418555,227.83,227.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991235465,3.76418555,227.83,227.82,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759991235661,2.68,227.83,227.82,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759991236258,61.4113,227.93,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991236259,2.68,227.89,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991236757,6.6286,227.89,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991247469,3.9487,227.88,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991247668,2.68,227.87,227.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991248270,2.68,227.86,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991248470,1.08421832,227.82,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991249368,1.08421832,227.82,227.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991249774,1.08421832,227.81,227.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991250374,1.08421832,227.82,227.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991250574,1.08421832,227.82,227.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991250873,1.08421832,227.82,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991251672,1.08421832,227.82,227.8,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759991251875,1.08421832,227.81,227.78,1.09066414]
["bitfinex-derivatives","SOLF0:USTF0",1759991252073,1.08421832,227.81,227.79,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759991252271,1.08421832,227.81,227.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991253677,1.08421832,227.81,227.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991254073,1.08421832,227.81,227.78,97.69066414]
["bitfinex-derivatives","SOLF0:USTF0",1759991254279,3.76421832,227.81,227.78,100.15066414]
["bitfinex-derivatives","SOLF0:USTF0",1759991254770,3.76421832,227.81,227.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991254972,1.08421832,227.81,227.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991255788,1.08421832,227.81,227.78,112.70086414]
["bitfinex-derivatives","SOLF0:USTF0",1759991255990,1.08421832,227.81,227.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991256286,1.08421832,227.81,227.78,116.79085469]
["bitfinex-derivatives","SOLF0:USTF0",1759991257086,1.08421832,227.81,227.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991257685,1.08421832,227.81,227.78,116.79085469]
["bitfinex-derivatives","SOLF0:USTF0",1759991258289,1.08421832,227.81,227.79,4.08999055]
["bitfinex-derivatives","SOLF0:USTF0",1759991258589,1.08421832,227.81,227.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991259390,1.08421832,227.81,227.8,6.54999055]
["bitfinex-derivatives","SOLF0:USTF0",1759991261290,1.08421832,227.81,227.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991261588,3.9488,227.88,227.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991261589,1.08421832,227.83,227.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991264091,1.08421832,227.83,227.82,8.07732095]
["bitfinex-derivatives","SOLF0:USTF0",1759991265587,1.08421832,227.83,227.82,115.71732095]
["bitfinex-derivatives","SOLF0:USTF0",1759991266192,1.08421832,227.83,227.82,8.07732095]
["bitfinex-derivatives","SOLF0:USTF0",1759991266488,6.4991,227.86,227.82,115.69732095]
["bitfinex-derivatives","SOLF0:USTF0",1759991266792,6.4991,227.86,227.85,4.10514485]
["bitfinex-derivatives","SOLF0:USTF0",1759991268392,2.55,227.86,227.84,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1759991270593,2.55,227.86,227.83,8.01732095]
["bitfinex-derivatives","SOLF0:USTF0",1759991272394,2.55,227.86,227.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991272894,3.9489,227.87,227.83,5.45732095]
["bitfinex-derivatives","SOLF0:USTF0",1759991273094,6.4989,227.87,227.86,4.1102241]
["bitfinex-derivatives","SOLF0:USTF0",1759991275000,2.55,227.86,227.85,4.1102241]
["bitfinex-derivatives","SOLF0:USTF0",1759991275198,2.55,227.85,227.83,5.45732095]
["bitfinex-derivatives","SOLF0:USTF0",1759991275397,2.55,227.85,227.82,5.45732095]
["bitfinex-derivatives","SOLF0:USTF0",1759991275598,2.55,227.85,227.82,8.01732095]
["bitfinex-derivatives","SOLF0:USTF0",1759991275902,2.55,227.86,227.82,5.45732095]
["bitfinex-derivatives","SOLF0:USTF0",1759991276202,2.55,227.86,227.85,4.1106763]
["bitfinex-derivatives","SOLF0:USTF0",1759991277096,2.55,227.86,227.84,4.1106763]
["bitfinex-derivatives","SOLF0:USTF0",1759991277400,2.55,227.85,227.84,4.1106763]
["bitfinex-derivatives","SOLF0:USTF0",1759991277903,2.55,227.85,227.82,8.01732095]
["bitfinex-derivatives","SOLF0:USTF0",1759991281405,2.55,227.85,227.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991282001,6.4989,227.87,227.82,5.45732095]
["bitfinex-derivatives","SOLF0:USTF0",1759991282205,61.4075,227.94,227.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991282400,61.4075,227.94,227.86,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991282598,2.55,227.93,227.86,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991283501,61.4075,227.94,227.86,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991283702,3.9486,227.89,227.86,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991283900,2.55,227.88,227.86,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991284099,2.55,227.93,227.87,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991284306,2.09808442,227.96,227.88,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991284603,2.55,227.94,227.88,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991285805,2.55,227.94,227.88,6.6665987]
["bitfinex-derivatives","SOLF0:USTF0",1759991286008,2.55,227.94,227.89,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991286208,2.55,227.94,227.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991286610,2.55,227.94,227.9,6.6665987]
["bitfinex-derivatives","SOLF0:USTF0",1759991287114,2.55,227.94,227.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991287305,63.49318442,227.99,227.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991287507,2.55,227.98,227.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991287707,6.4977,227.94,227.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991290115,6.4977,227.94,227.9,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991290410,6.4977,227.94,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991293117,6.4977,227.94,227.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991293318,6.4977,227.94,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991294017,6.4977,227.94,227.89,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991294411,6.4977,227.94,227.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991294720,6.4977,227.94,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991294921,2.55,227.94,227.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991295122,3.9473,227.96,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991295319,6.5673,227.96,227.9,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991295518,6.5673,227.96,227.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991295718,6.5673,227.96,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991295919,6.5673,227.96,227.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991296517,2.62,227.95,227.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991297022,6.5673,227.96,227.91,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991297217,3.9469,227.98,227.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991297422,6.5669,227.98,227.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991297621,6.5669,227.98,227.93,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991297824,6.5669,227.98,227.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991298117,6.5669,227.98,227.93,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991298520,3.9469,227.98,227.93,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991298719,3.9469,227.98,227.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991298916,6.5666,228.0,227.95,4.1065987]
["bitfinex-derivatives","SOLF0:USTF0",1759991299223,61.3974,227.98,227.91,6.54798509]
["bitfinex-derivatives","SOLF0:USTF0",1759991299415,5.289516,227.92,227.87,5.44325523]
["bitfinex-derivatives","SOLF0:USTF0",1759991299616,1.341616,227.9,227.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991299922,1.341616,227.9,227.8,8.21295643]
["bitfinex-derivatives","SOLF0:USTF0",1759991299923,1.09209316,227.86,227.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991300118,1.09209316,227.85,227.8,1.341616]
["bitfinex-derivatives","SOLF0:USTF0",1759991300320,1.09209316,227.85,227.82,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991300920,1.09209316,227.86,227.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991301227,1.09209316,227.86,227.82,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991301618,1.09209316,227.86,227.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991301822,0.88770789,227.89,227.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991302126,2.62,227.97,227.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991302821,2.62,227.97,227.87,2.43085546]
["bitfinex-derivatives","SOLF0:USTF0",1759991302822,1.09188463,227.91,227.87,2.43085546]
["bitfinex-derivatives","SOLF0:USTF0",1759991303124,1.09188463,227.9,227.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991303315,1.09188463,227.9,227.87,2.43085546]
["bitfinex-derivatives","SOLF0:USTF0",1759991303713,1.09188463,227.9,227.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991304316,1.09188463,227.9,227.87,2.43085546]
["bitfinex-derivatives","SOLF0:USTF0",1759991304722,1.09188463,227.91,227.87,2.43085546]
["bitfinex-derivatives","SOLF0:USTF0",1759991304922,1.09188463,227.91,227.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991305119,1.09188463,227.93,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991306022,1.09188463,227.93,227.9,2.43085546]
["bitfinex-derivatives","SOLF0:USTF0",1759991307127,1.09188463,227.93,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991307826,1.09188463,227.93,227.9,2.43085546]
["bitfinex-derivatives","SOLF0:USTF0",1759991308725,1.09188463,227.93,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991308926,1.09188463,227.93,227.9,6.37895546]
["bitfinex-derivatives","SOLF0:USTF0",1759991309828,1.09188463,227.93,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991310225,1.09188463,227.93,227.9,6.37895546]
["bitfinex-derivatives","SOLF0:USTF0",1759991310425,1.09188463,227.93,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991310625,1.09188463,227.93,227.9,6.37895546]
["bitfinex-derivatives","SOLF0:USTF0",1759991310924,1.09188463,227.93,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991311129,1.09188463,227.93,227.92,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991311330,1.09188463,227.93,227.92,113.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759991311532,1.09188463,227.93,227.92,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991311828,1.09188463,227.93,227.92,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991312726,1.09188463,227.93,227.9,5.03733946]
["bitfinex-derivatives","SOLF0:USTF0",1759991312930,1.09188463,227.93,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991313130,1.09188463,227.93,227.92,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759991314432,1.09188463,227.93,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991314624,1.09188463,227.93,227.92,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991315526,1.09188463,227.93,227.92,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759991315937,1.09188463,227.93,227.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991316130,1.09188463,227.93,227.92,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759991316532,1.09188463,227.93,227.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991316728,1.09188463,227.93,227.92,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759991317131,1.09188463,227.93,227.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991317327,1.09188463,227.93,227.92,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759991317728,1.09188463,227.93,227.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991317928,1.09188463,227.93,227.92,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759991318328,1.09188463,227.93,227.9,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991318532,1.09188463,227.91,227.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991318833,1.09188463,227.92,227.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991319828,3.9473,227.96,227.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991320034,2.66,227.97,227.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991321726,6.6075,227.95,227.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991321933,2.66,227.94,227.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991322436,2.66,227.94,227.91,3.791616]
["bitfinex-derivatives","SOLF0:USTF0",1759991322634,3.9471,227.97,227.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991322938,78.08802475,228.11,227.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991322939,2.66,228.02,227.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991324640,3.947,227.98,227.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991325139,2.58,227.99,227.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991326640,2.58,227.96,227.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991327047,2.58,227.95,227.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991329548,3.9473,227.96,227.91,1.341616]
["bitfinex-derivatives","SOLF0:USTF0",1759991329748,1.09297558,227.92,227.91,1.341616]
["bitfinex-derivatives","SOLF0:USTF0",1759991330449,1.09297558,227.92,227.91,3.911616]
["bitfinex-derivatives","SOLF0:USTF0",1759991332545,1.09297558,227.92,227.91,111.351616]
["bitfinex-derivatives","SOLF0:USTF0",1759991333651,1.09297558,227.92,227.91,3.911616]
["bitfinex-derivatives","SOLF0:USTF0",1759991333852,1.09297558,227.92,227.91,111.331616]
["bitfinex-derivatives","SOLF0:USTF0",1759991336054,1.09297558,227.93,227.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991336248,1.09297558,227.93,227.92,111.331616]
["bitfinex-derivatives","SOLF0:USTF0",1759991336648,1.09297558,227.93,227.92,3.911616]
["bitfinex-derivatives","SOLF0:USTF0",1759991336851,1.09297558,227.93,227.92,111.331616]
["bitfinex-derivatives","SOLF0:USTF0",1759991337049,1.09297558,227.95,227.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991337250,1.09297558,227.95,227.94,3.911616]
["bitfinex-derivatives","SOLF0:USTF0",1759991337654,1.09297558,227.95,227.94,111.331616]
["bitfinex-derivatives","SOLF0:USTF0",1759991339655,1.09297558,227.95,227.94,3.911616]
["bitfinex-derivatives","SOLF0:USTF0",1759991339856,1.09297558,227.95,227.94,111.331616]
["bitfinex-derivatives","SOLF0:USTF0",1759991340351,1.09297558,227.95,227.94,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1759991340555,1.09297558,227.95,227.94,111.331616]
["bitfinex-derivatives","SOLF0:USTF0",1759991340956,1.09297558,227.95,227.94,111.311616]
["bitfinex-derivatives","SOLF0:USTF0",1759991341158,1.09297558,227.95,227.94,3.911616]
["bitfinex-derivatives","SOLF0:USTF0",1759991341356,1.09297558,227.95,227.94,111.311616]
["bitfinex-derivatives","SOLF0:USTF0",1759991341754,1.09297558,227.95,227.94,3.911616]
["bitfinex-derivatives","SOLF0:USTF0",1759991341954,1.09297558,227.95,227.94,111.311616]
["bitfinex-derivatives","SOLF0:USTF0",1759991342350,3.67297558,227.95,227.92,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991342656,1.341616,228.0,227.9,1.341616]
["bitfinex-derivatives","SOLF0:USTF0",1759991342859,1.09382384,227.92,227.91,77.47]
["bitfinex-derivatives","SOLF0:USTF0",1759991343063,1.09382384,227.93,227.91,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1759991343258,1.09382384,227.93,227.92,3.911616]
["bitfinex-derivatives","SOLF0:USTF0",1759991343754,1.09382384,227.93,227.92,43.331616]
["bitfinex-derivatives","SOLF0:USTF0",1759991343959,1.09382384,227.93,227.92,111.311616]
["bitfinex-derivatives","SOLF0:USTF0",1759991344156,1.09382384,227.93,227.92,3.911616]
["bitfinex-derivatives","SOLF0:USTF0",1759991344356,1.09382384,227.93,227.92,111.311616]
["bitfinex-derivatives","SOLF0:USTF0",1759991344757,1.09382384,227.93,227.92,3.911616]
["bitfinex-derivatives","SOLF0:USTF0",1759991344956,1.09382384,227.93,227.92,111.311616]
["bitfinex-derivatives","SOLF0:USTF0",1759991345356,1.09382384,227.93,227.92,3.911616]
["bitfinex-derivatives","SOLF0:USTF0",1759991345552,1.09382384,227.93,227.92,111.311616]
["bitfinex-derivatives","SOLF0:USTF0",1759991346060,1.09382384,227.93,227.92,3.911616]
["bitfinex-derivatives","SOLF0:USTF0",1759991346459,1.09382384,227.93,227.92,104.551616]
["bitfinex-derivatives","SOLF0:USTF0",1759991346760,1.09382384,227.93,227.92,111.311616]
["bitfinex-derivatives","SOLF0:USTF0",1759991347163,1.09382384,227.93,227.92,3.911616]
["bitfinex-derivatives","SOLF0:USTF0",1759991347362,1.09382384,227.93,227.92,111.311616]
["bitfinex-derivatives","SOLF0:USTF0",1759991348065,1.09382384,227.93,227.92,3.911616]
["bitfinex-derivatives","SOLF0:USTF0",1759991348263,1.09382384,227.93,227.92,111.311616]
["bitfinex-derivatives","SOLF0:USTF0",1759991348662,1.09382384,227.95,227.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991348861,1.09382384,227.95,227.92,6.78507209]
["bitfinex-derivatives","SOLF0:USTF0",1759991348862,2.58,228.01,227.94,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991349054,2.41,228.0,227.94,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991349258,2.41,228.0,227.92,3.821616]
["bitfinex-derivatives","SOLF0:USTF0",1759991349465,1.09502597,227.94,227.93,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759991349664,1.09502597,227.94,227.93,111.221616]
["bitfinex-derivatives","SOLF0:USTF0",1759991349863,1.09502597,227.94,227.93,3.821616]
["bitfinex-derivatives","SOLF0:USTF0",1759991350065,1.09502597,227.94,227.93,111.221616]
["bitfinex-derivatives","SOLF0:USTF0",1759991350261,1.09502597,227.94,227.93,111.201616]
["bitfinex-derivatives","SOLF0:USTF0",1759991351664,1.09502597,227.94,227.93,3.821616]
["bitfinex-derivatives","SOLF0:USTF0",1759991352167,1.09502597,227.94,227.93,83.321616]
["bitfinex-derivatives","SOLF0:USTF0",1759991353271,1.09502597,227.94,227.93,108.721616]
["bitfinex-derivatives","SOLF0:USTF0",1759991353566,2.41,227.97,227.93,108.721616]
["bitfinex-derivatives","SOLF0:USTF0",1759991353763,2.41,227.99,227.9,9.01269555]
["bitfinex-derivatives","SOLF0:USTF0",1759991353963,1.341616,228.0,227.9,9.01269555]
["bitfinex-derivatives","SOLF0:USTF0",1759991353964,2.41,227.92,227.9,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759991354165,1.0949767,227.91,227.9,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759991354868,1.0949767,227.91,227.89,111.201616]
["bitfinex-derivatives","SOLF0:USTF0",1759991355965,1.0949767,227.91,227.89,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759991356166,3.5049767,227.91,227.89,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759991356463,1.0949767,227.9,227.88,1.341616]
["bitfinex-derivatives","SOLF0:USTF0",1759991356669,1.0949767,227.9,227.89,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759991358065,2.41,227.89,227.88,5.44345609]
["bitfinex-derivatives","SOLF0:USTF0",1759991358365,63.50278194,227.95,227.86,5.44345609]
["bitfinex-derivatives","SOLF0:USTF0",1759991358571,1.09492821,227.87,227.85,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759991359770,1.09492821,227.87,227.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991359970,1.09492821,227.87,227.85,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759991360972,1.09492821,227.87,227.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759991361168,61.4185,227.9,227.83,4.0867405]
["bitfinex-derivatives","SOLF0:USTF0",1759991361368,61.4185,227.9,227.81,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991361369,3.9495,227.83,227.81,4.0867405]
["bitfinex-derivatives","SOLF0:USTF0",1759991361676,2.41,227.82,227.8,4.0867405]
["bitfinex-derivatives","SOLF0:USTF0",1759991361873,1.0940111,227.81,227.8,4.0867405]
["bitfinex-derivatives","SOLF0:USTF0",1759991362770,3.9498,227.81,227.77,4.0867405]
["bitfinex-derivatives","SOLF0:USTF0",1759991362975,2.41,227.79,227.76,4.0867405]
["bitfinex-derivatives","SOLF0:USTF0",1759991363177,2.41,227.79,227.75,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759991363375,1.09218521,227.76,227.75,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759991363675,1.09218521,227.77,227.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991364477,1.09218521,227.78,227.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991366275,1.09218521,227.78,227.75,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759991366476,2.41,227.81,227.75,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759991366677,1.09019861,227.76,227.75,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759991369877,1.09019861,227.76,227.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991370180,2.41,227.83,227.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991371179,6.36,227.8,227.74,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991371381,6.36,227.8,227.74,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759991373479,6.36,227.8,227.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991373679,2.41,227.79,227.75,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1759991373882,2.41,227.78,227.75,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1759991374076,2.41,227.78,227.75,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991375182,2.41,227.78,227.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1759991377082,6.36,227.8,227.76,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991377585,6.3596,227.83,227.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991379786,61.4293,227.86,227.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759991379984,1.08474776,227.75,227.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1759991380180,2.09678194,227.84,227.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1759991380383,2.55,227.78,227.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759991380582,2.55,227.78,227.74,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1759991380788,3.9502,227.79,227.74,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1759991380981,3.9502,227.79,227.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759991381179,1.08470269,227.72,227.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759991381381,2.09678194,227.8,227.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1759991381382,2.55,227.79,227.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1759991381580,2.09678194,227.8,227.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1759991381798,1.08444092,227.74,227.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759991383389,1.08444092,227.74,227.71,28.18923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991383588,1.08444092,227.74,227.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991392895,2.55,227.82,227.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991392896,1.08444092,227.76,227.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991393290,1.08444092,227.78,227.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991393596,1.08444092,227.77,227.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991393790,1.08444092,227.77,227.74,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991393992,1.08444092,227.77,227.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991394587,1.08444092,227.77,227.76,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1759991395793,1.08444092,227.77,227.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991396000,1.08444092,227.77,227.76,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1759991398395,1.08444092,227.77,227.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991398596,1.08444092,227.77,227.76,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1759991399103,2.51,227.77,227.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759991399596,3.9498,227.82,227.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759991399800,2.51,227.81,227.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759991400303,2.51,227.83,227.72,7.68597996]
["bitfinex-derivatives","SOLF0:USTF0",1759991400503,1.09049027,227.76,227.73,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1759991400703,1.09049027,227.76,227.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991400899,1.09049027,227.76,227.73,94.24923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991401101,1.09049027,227.76,227.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759991403194,1.09049027,227.76,227.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991403401,1.09049027,227.76,227.72,3.88235523]
["bitfinex-derivatives","SOLF0:USTF0",1759991403703,1.09049027,227.76,227.66,8.21295643]
["bitfinex-derivatives","SOLF0:USTF0",1759991403704,61.4485,227.79,227.71,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1759991403902,2.51,227.78,227.71,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1759991404106,2.51,227.75,227.65,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991404304,2.09678194,227.76,227.64,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759991404305,1.09352099,227.67,227.64,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759991404502,1.09352099,227.66,227.63,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991404707,2.51,227.65,227.64,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1759991405005,3.60352099,227.65,227.64,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1759991405406,1.09352099,227.67,227.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991405606,1.09352099,227.67,227.64,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1759991405801,1.09352099,227.66,227.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991406396,1.09352099,227.66,227.63,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991406600,63.55938194,227.74,227.64,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1759991406601,3.9516,227.71,227.64,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1759991406802,2.51,227.7,227.64,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1759991407301,1.09347283,227.66,227.64,83.85]
["bitfinex-derivatives","SOLF0:USTF0",1759991407506,1.09347283,227.65,227.64,83.85]
["bitfinex-derivatives","SOLF0:USTF0",1759991409008,1.09347283,227.65,227.64,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1759991410009,1.09347283,227.65,227.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991410312,2.09678194,227.73,227.63,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991410313,3.52347283,227.64,227.63,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991411102,1.09347283,227.64,227.63,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991413620,2.43,227.68,227.63,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991413820,2.43,227.69,227.63,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991415018,3.9519,227.7,227.64,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991415219,2.43,227.69,227.64,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991415414,3.9519,227.7,227.64,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991415720,2.43,227.69,227.64,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991416022,3.9519,227.7,227.64,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991417324,2.43,227.69,227.64,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991417520,3.9519,227.7,227.64,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991417724,2.43,227.69,227.64,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991417926,2.43,227.68,227.64,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991418423,2.43,227.68,227.64,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759991419315,1.34505411,227.72,227.65,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991419520,1.34505411,227.72,227.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991420323,2.43,227.73,227.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991421633,6.3817,227.71,227.65,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759991423228,1.08995725,227.66,227.65,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759991427430,3.51995725,227.66,227.63,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991427629,6.3826,227.65,227.63,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1759991428024,3.77505411,227.69,227.63,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1759991428227,1.09000579,227.64,227.63,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1759991428426,1.09000579,227.65,227.63,42.87785411]
["bitfinex-derivatives","SOLF0:USTF0",1759991428722,1.09000579,227.66,227.63,36.12923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991429233,1.09000579,227.66,227.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991430730,1.09000579,227.66,227.65,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1759991431035,2.43,227.72,227.63,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759991431235,1.09011261,227.64,227.63,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759991432224,2.43,227.79,227.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991432426,2.43,227.79,227.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991432639,2.43,227.79,227.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991432934,3.9505,227.78,227.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991433635,2.43,227.79,227.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991434742,1.0899961,227.72,227.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991434931,1.0899961,227.72,227.71,3.88505411]
["bitfinex-derivatives","SOLF0:USTF0",1759991436333,0.88439005,227.75,227.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991436539,2.43,227.88,227.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991436742,3.9488,227.88,227.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991436940,1.34505411,227.97,227.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991437139,2.43,227.96,227.86,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759991437332,3.9478,227.93,227.86,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759991437532,2.43,227.96,227.87,1.34505411]
["bitfinex-derivatives","SOLF0:USTF0",1759991438235,3.9476,227.94,227.86,109.04505411]
["bitfinex-derivatives","SOLF0:USTF0",1759991438428,1.34505411,227.91,227.83,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991438633,2.43,227.9,227.82,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1759991439639,3.9487,227.88,227.82,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1759991440938,3.9487,227.88,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991441134,2.5,227.87,227.83,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1759991441338,1.34505411,227.85,227.76,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991441535,1.08779977,227.79,227.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991442133,1.08779977,227.79,227.78,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759991442641,1.08779977,227.82,227.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991442842,1.08779977,227.82,227.81,1.34505411]
["bitfinex-derivatives","SOLF0:USTF0",1759991443138,1.08779977,227.82,227.81,3.92505411]
["bitfinex-derivatives","SOLF0:USTF0",1759991443839,1.08779977,227.83,227.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991445837,1.08779977,227.84,227.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759991446033,2.56,227.95,227.8,4.64726459]
["bitfinex-derivatives","SOLF0:USTF0",1759991446034,1.08779977,227.87,227.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991446339,1.08779977,227.87,227.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991447142,1.08779977,227.89,227.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991447738,1.08779977,227.89,227.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759991447937,1.08779977,227.89,227.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991450444,1.08779977,227.9,227.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991450645,1.08779977,227.9,227.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991450842,1.08779977,227.9,227.86,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991451041,1.08779977,227.9,227.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991451437,1.08779977,227.9,227.86,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991451642,1.08779977,227.9,227.86,5.03803946]
["bitfinex-derivatives","SOLF0:USTF0",1759991451841,1.08779977,227.9,227.87,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759991452046,1.08779977,227.9,227.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991452245,1.08779977,227.9,227.87,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759991453146,1.08779977,227.9,227.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991453343,1.08779977,227.9,227.87,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759991453645,1.08779977,227.9,227.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991453843,1.08779977,227.9,227.87,108.74923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991454042,1.08779977,227.9,227.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991454441,1.08779977,227.91,227.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991454643,1.08779977,227.92,227.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991454844,1.08779977,227.92,227.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991455051,1.08779977,227.93,227.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991455248,1.08779977,227.93,227.92,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1759991457345,1.08779977,227.94,227.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991457545,1.08779977,227.95,227.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991457745,1.08779977,227.95,227.92,111.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759991457946,1.08779977,227.95,227.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991458345,1.08779977,227.95,227.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991461449,3.64779977,227.95,227.92,3.57923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991461655,2.56,227.95,227.93,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991461851,1.07998304,227.94,227.9,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991462050,1.07998304,227.94,227.91,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1759991463356,1.07998304,227.94,227.91,113.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759991463559,1.07998304,227.94,227.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991463856,1.07998304,227.95,227.92,1.08923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991464045,1.07998304,227.95,227.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991464247,1.07998304,227.97,227.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991464449,2.56,228.02,227.96,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1759991464753,1.07983487,227.98,227.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991465452,61.3531,228.15,227.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759991465453,1.07983487,228.0,227.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759991465648,1.07983487,228.01,227.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991465853,1.07983487,228.01,228.0,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759991466257,1.07983487,228.01,228.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991466458,1.07983487,228.01,228.0,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759991466757,1.07983487,228.02,228.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991467354,1.07983487,228.02,228.01,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1759991467553,64.91112513,228.15,228.01,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1759991467760,61.359,228.12,228.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991468066,2.56,228.09,228.02,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991468456,6.505,228.09,228.02,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991468851,6.505,228.09,228.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991469054,6.505,228.09,228.02,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1759991469950,6.505,228.09,228.03,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991471359,3.9453,228.08,228.03,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991471664,6.5353,228.08,228.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991475365,6.5353,228.08,228.05,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1759991475763,2.59,228.08,228.05,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1759991475960,6.5348,228.1,228.05,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1759991476364,6.5348,228.1,228.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991477564,3.9448,228.1,228.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991477763,2.59,228.09,228.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991477963,3.9445,228.12,228.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991478663,2.59,228.13,228.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991478864,1.08276657,228.07,228.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991479964,1.08276657,228.08,228.05,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1759991480166,1.08276657,228.09,228.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991480470,1.08276657,228.1,228.07,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759991480666,1.08276657,228.1,228.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991480865,1.08276657,228.1,228.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991481066,1.08276657,228.1,228.07,2.09369402]
["bitfinex-derivatives","SOLF0:USTF0",1759991481261,1.08276657,228.1,228.08,2.09369402]
["bitfinex-derivatives","SOLF0:USTF0",1759991481466,1.08276657,228.1,228.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991483470,1.08276657,228.1,228.09,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759991483770,1.08276657,228.1,228.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991483960,1.08276657,228.1,228.09,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759991484971,1.08276657,228.1,228.07,3.54923946]
["bitfinex-derivatives","SOLF0:USTF0",1759991485169,1.08276657,228.1,228.08,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759991485369,1.08276657,228.1,228.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991488468,6.657e-05,228.1,228.09,4.55369402]
["bitfinex-derivatives","SOLF0:USTF0",1759991488668,2.59,228.21,228.12,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759991488867,2.59,228.26,228.12,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759991489070,2.59,228.2,228.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1759991489475,2.59,228.2,228.13,33.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759991491179,2.59,228.2,228.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991492482,1.0844538,228.15,228.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991492981,1.0844538,228.15,228.14,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759991493170,2.59,228.24,228.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991493375,2.59,228.24,228.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991493678,2.59,228.24,228.2,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759991493877,3.9419,228.27,228.21,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991494078,6.5319,228.27,228.21,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991494470,2.59,228.27,228.21,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991495282,2.59,228.3,228.21,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991495582,1.08317467,228.22,228.21,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991496084,7.467e-05,228.22,228.21,113.7229]
["bitfinex-derivatives","SOLF0:USTF0",1759991498484,2.59,228.37,228.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991498684,2.59,228.37,228.26,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759991498984,3.9403,228.36,228.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991499383,2.62,228.35,228.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991500287,3.9407,228.34,228.26,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759991500489,1.08160308,228.27,228.26,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759991500690,2.62,228.32,228.26,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759991501088,2.62,228.32,228.26,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759991502288,1.08156327,228.27,228.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991502486,1.08156327,228.27,228.26,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759991503580,2.62,228.34,228.26,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759991503784,1.08092663,228.27,228.26,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759991504187,1.08092663,228.27,228.26,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759991508796,1.08092663,228.28,228.26,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759991509099,1.08092663,228.28,228.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991509399,2.44,228.32,228.25,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759991509596,1.08069598,228.27,228.25,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759991509900,1.08069598,228.27,228.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991510097,1.08069598,228.28,228.26,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759991510298,1.08069598,228.28,228.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991510697,2.44,228.32,228.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991512808,2.44,228.31,228.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991513500,3.9415,228.3,228.23,1.07487493]
["bitfinex-derivatives","SOLF0:USTF0",1759991513708,1.08090114,228.26,228.24,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759991514005,1.08090114,228.26,228.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991515004,1.08090114,228.27,228.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991516898,1.08090114,228.3,228.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991517104,1.08090114,228.3,228.27,3.16677489]
["bitfinex-derivatives","SOLF0:USTF0",1759991517299,1.08090114,228.3,228.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991517507,1.08090114,228.3,228.29,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759991518506,2.44,228.38,228.29,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759991518507,1.08090114,228.31,228.29,111.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759991518706,1.08090114,228.31,228.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991519315,6.3803,228.36,228.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991519605,3.941,228.33,228.31,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759991519806,2.44,228.32,228.31,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759991520609,2.44,228.34,228.31,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759991520798,2.44,228.34,228.31,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991521307,2.44,228.37,228.31,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759991522207,61.282,228.41,228.31,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991522208,2.44,228.41,228.31,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991522799,3.94,228.38,228.31,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991523508,2.44,228.41,228.31,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991524312,3.9401,228.38,228.31,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991524508,2.44,228.41,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991524709,2.44,228.4,228.32,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991525108,2.44,228.38,228.32,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991525605,3.9403,228.37,228.32,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991525806,2.44,228.36,228.29,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759991526006,3.9403,228.37,228.32,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991526203,2.44,228.36,228.32,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991526406,2.44,228.35,228.27,7.51488087]
["bitfinex-derivatives","SOLF0:USTF0",1759991526610,3.9404,228.36,228.32,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1759991527209,2.44,228.35,228.27,7.51488087]
["bitfinex-derivatives","SOLF0:USTF0",1759991527410,2.44,228.35,228.31,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991527806,2.44,228.35,228.31,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759991528319,2.44,228.35,228.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991528610,3.94,228.38,228.31,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759991529414,3.9402,228.37,228.31,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759991529606,6.3502,228.37,228.32,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759991529916,6.3502,228.37,228.32,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759991530105,6.3502,228.37,228.28,1.07308087]
["bitfinex-derivatives","SOLF0:USTF0",1759991530310,1.08486336,228.31,228.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991531015,1.08486336,228.31,228.3,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1759991531217,1.08486336,228.31,228.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991531417,1.08486336,228.31,228.3,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1759991531714,3.9399,228.39,228.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991531921,1.08587929,228.32,228.31,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759991533224,1.08587929,228.32,228.31,113.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759991533617,1.08587929,228.33,228.31,113.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759991533814,1.08587929,228.36,228.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991534018,2.41,228.36,228.35,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759991534515,3.9397,228.4,228.32,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759991534516,2.41,228.39,228.32,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759991534822,2.41,228.39,228.33,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759991536017,2.41,228.39,228.32,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759991536319,2.41,228.39,228.33,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1759991537320,2.41,228.39,228.33,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759991537520,2.41,228.39,228.33,111.38701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991538724,3.9397,228.4,228.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991539122,3.9397,228.4,228.34,6.47701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991540017,5.27582481,228.42,228.34,10.41751366]
["bitfinex-derivatives","SOLF0:USTF0",1759991540214,3.9393,228.42,228.34,7.81353847]
["bitfinex-derivatives","SOLF0:USTF0",1759991540421,3.9393,228.42,228.35,6.47701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991541618,2.41,228.41,228.35,113.75701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991543316,2.41,228.41,228.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991544827,3.9393,228.42,228.36,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991545528,6.3493,228.42,228.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991547820,2.41,228.42,228.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991548019,2.41,228.44,228.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991548424,2.41,228.44,228.38,6.47701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991548622,3.9389,228.45,228.38,6.47701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991548825,3.9389,228.45,228.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991549226,2.41,228.44,228.38,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991549429,2.41,228.39,228.35,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991549630,5.27612481,228.41,228.35,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991549825,3.9396,228.41,228.36,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991550026,2.41,228.41,228.37,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991550733,2.41,228.39,228.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991550931,3.9396,228.4,228.34,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991551135,2.41,228.38,228.34,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991551931,2.41,228.37,228.34,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991552435,2.41,228.37,228.35,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991552834,3.9399,228.39,228.35,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991553027,6.3499,228.39,228.35,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991553633,3.9399,228.39,228.35,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991553829,6.3499,228.39,228.33,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991554023,6.3499,228.39,228.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991554024,3.9399,228.39,228.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991554426,2.41,228.38,228.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991554734,2.41,228.38,228.34,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1759991555334,2.41,228.38,228.34,113.67701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991555933,2.41,228.38,228.34,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1759991557134,3.9399,228.39,228.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991557337,2.41,228.36,228.33,48.66701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991557936,2.41,228.35,228.33,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991558234,2.41,228.35,228.32,90.15701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991559435,2.41,228.35,228.33,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991559834,3.9404,228.36,228.33,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991560037,6.4104,228.36,228.32,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991560235,6.4104,228.36,228.32,6.47701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991560540,6.4104,228.36,228.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991560737,2.47,228.35,228.32,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991561040,2.47,228.35,228.29,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991561442,6.4112,228.31,228.29,4.04701366]
["bitfinex-derivatives","SOLF0:USTF0",1759991561736,3.80652481,228.39,228.28,9.2099809]
["bitfinex-derivatives","SOLF0:USTF0",1759991561936,3.80652481,228.39,228.31,4.06845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991562540,3.9406,228.35,228.31,4.06845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991562741,6.6006,228.35,228.31,6.62845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991563042,6.6006,228.35,228.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991563238,3.9406,228.35,228.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991563432,3.9406,228.35,228.31,4.06845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991563637,3.9406,228.35,228.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991564442,6.6006,228.35,228.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991567143,2.66,228.35,228.31,4.06845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991567443,2.66,228.32,228.26,4.06845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991567641,61.2956,228.36,228.26,4.06845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991567642,1.33652481,228.3,228.26,4.06845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991567944,2.66,228.29,228.26,4.06845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991568346,2.66,228.29,228.25,4.06845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991568542,3.9418,228.28,228.25,4.06845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991568746,2.66,228.29,228.25,6.62845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991568946,2.66,228.29,228.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991569140,3.942,228.27,228.24,6.62845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991569340,3.942,228.27,228.24,4.06845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991569545,3.942,228.27,228.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991570239,6.6016,228.29,228.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991570649,2.66,228.3,228.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991570944,2.66,228.26,228.23,4.06845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991571137,2.66,228.27,228.21,6.62845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991572142,1.33652481,228.25,228.2,4.06845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991572344,2.66,228.24,228.17,4.06845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991572546,1.09006312,228.18,228.17,6.62845216]
["bitfinex-derivatives","SOLF0:USTF0",1759991573247,1.09006312,228.18,228.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991575544,1.09006312,228.21,228.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991575741,1.09006312,228.22,228.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991577047,1.09006312,228.23,228.2,116.85653993]
["bitfinex-derivatives","SOLF0:USTF0",1759991577244,1.09006312,228.23,228.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991577443,1.09006312,228.23,228.2,116.85653993]
["bitfinex-derivatives","SOLF0:USTF0",1759991577649,1.09006312,228.23,228.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991577848,1.09006312,228.23,228.2,116.85653993]
["bitfinex-derivatives","SOLF0:USTF0",1759991578149,1.09006312,228.23,228.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991578748,1.09006312,228.22,228.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991578948,1.09006312,228.22,228.21,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759991579649,1.09006312,228.22,228.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991579949,1.09006312,228.21,228.2,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991580148,2.66,228.24,228.2,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991580448,2.66,228.24,228.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991580648,1.08763266,228.2,228.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991580848,1.08763266,228.22,228.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991581048,1.08763266,228.23,228.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991583345,1.08763266,228.23,228.22,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759991583546,1.08763266,228.23,228.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991583744,1.08763266,228.23,228.22,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759991584548,1.08763266,228.23,228.19,5.12999599]
["bitfinex-derivatives","SOLF0:USTF0",1759991584847,1.08763266,228.21,228.2,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991585349,1.08763266,228.21,228.2,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759991585945,1.08763266,228.21,228.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991586140,1.08763266,228.21,228.2,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759991586345,3.266e-05,228.22,228.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991586545,3.266e-05,228.25,228.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991586741,2.66,228.34,228.24,1.33652481]
["bitfinex-derivatives","SOLF0:USTF0",1759991586946,2.66,228.34,228.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991587146,2.66,228.34,228.26,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991587346,6.6008,228.34,228.26,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991587546,2.66,228.34,228.27,3.89652481]
["bitfinex-derivatives","SOLF0:USTF0",1759991588151,1.08713978,228.28,228.27,3.89652481]
["bitfinex-derivatives","SOLF0:USTF0",1759991588542,1.08713978,228.28,228.27,7.83822481]
["bitfinex-derivatives","SOLF0:USTF0",1759991588746,1.08713978,228.28,228.27,115.47822481]
["bitfinex-derivatives","SOLF0:USTF0",1759991589747,1.08713978,228.29,228.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991589951,1.08713978,228.32,228.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991590151,1.08713978,228.32,228.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991593447,1.08713978,228.32,228.31,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1759991594558,1.08713978,228.33,228.32,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759991594758,1.08713978,228.33,228.32,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1759991594950,1.08713978,228.34,228.32,10.47921085]
["bitfinex-derivatives","SOLF0:USTF0",1759991595153,1.08713978,228.34,228.33,3.82652481]
["bitfinex-derivatives","SOLF0:USTF0",1759991595360,1.08713978,228.35,228.34,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759991595558,1.08713978,228.35,228.34,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759991595763,1.08713978,228.35,228.34,114.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759991597059,1.08713978,228.35,228.34,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759991597261,1.08713978,228.35,228.34,114.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759991597653,1.08713978,228.35,228.34,114.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759991597860,3.9389,228.45,228.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991598159,3.9389,228.45,228.39,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991599561,3.98652481,228.47,228.39,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759991599763,3.98652481,228.47,228.39,111.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759991599963,3.98652481,228.47,228.4,3.82652481]
["bitfinex-derivatives","SOLF0:USTF0",1759991599964,1.08675753,228.41,228.4,3.82652481]
["bitfinex-derivatives","SOLF0:USTF0",1759991600164,1.08675753,228.42,228.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991601064,2.65,228.47,228.41,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1759991601366,2.65,228.45,228.42,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991601564,1.33652481,228.46,228.43,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991601765,2.65,228.45,228.36,3.82652481]
["bitfinex-derivatives","SOLF0:USTF0",1759991601960,1.08587903,228.37,228.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991602159,1.08587903,228.37,228.29,5.44345609]
["bitfinex-derivatives","SOLF0:USTF0",1759991602160,2.65,228.34,228.29,5.12690476]
["bitfinex-derivatives","SOLF0:USTF0",1759991602365,1.08587903,228.32,228.3,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759991602663,1.08587903,228.31,228.3,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759991603074,2.65,228.34,228.3,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759991603570,2.65,228.34,228.31,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991604765,2.65,228.34,228.32,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991605472,3.9405,228.36,228.32,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991605661,6.5905,228.36,228.32,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991605865,3.9405,228.36,228.32,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991606071,2.65,228.33,228.25,7.61690476]
["bitfinex-derivatives","SOLF0:USTF0",1759991606372,1.08637435,228.29,228.26,112.74690476]
["bitfinex-derivatives","SOLF0:USTF0",1759991606572,1.08637435,228.29,228.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991606776,1.08637435,228.29,228.26,112.74690476]
["bitfinex-derivatives","SOLF0:USTF0",1759991607163,1.08637435,228.3,228.26,112.74690476]
["bitfinex-derivatives","SOLF0:USTF0",1759991607664,1.08637435,228.29,228.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991609269,1.08637435,228.29,228.28,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1759991609473,1.08637435,228.29,228.26,5.12690476]
["bitfinex-derivatives","SOLF0:USTF0",1759991609474,1.08637435,228.29,228.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991609671,1.08637435,228.29,228.25,4.04649134]
["bitfinex-derivatives","SOLF0:USTF0",1759991609868,2.65,228.29,228.27,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991610768,2.65,228.31,228.22,7.61690476]
["bitfinex-derivatives","SOLF0:USTF0",1759991610970,1.08635083,228.24,228.19,5.12690476]
["bitfinex-derivatives","SOLF0:USTF0",1759991611169,3.9427,228.22,228.18,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991611375,1.08643623,228.19,228.18,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991611564,1.08643796,228.19,228.18,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991611769,1.08643796,228.19,228.15,5.12690476]
["bitfinex-derivatives","SOLF0:USTF0",1759991611964,1.08643796,228.18,228.16,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759991612470,3.73643796,228.18,228.14,5.12690476]
["bitfinex-derivatives","SOLF0:USTF0",1759991612664,2.65,228.16,228.12,1.08041342]
["bitfinex-derivatives","SOLF0:USTF0",1759991612869,1.08643796,228.13,228.06,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1759991613072,1.08643796,228.07,228.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991613375,2.65,228.11,228.03,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991613579,2.08775403,228.1,228.03,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991613772,2.08775403,228.1,227.99,3.57041342]
["bitfinex-derivatives","SOLF0:USTF0",1759991613975,1.08611438,228.02,228.0,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1759991614169,1.08611438,228.02,228.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991615478,1.438e-05,228.06,228.02,61.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759991615676,2.65,228.15,228.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991615876,2.65,228.15,228.07,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759991616477,1.08286518,228.09,228.07,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759991616673,1.08286518,228.09,228.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991618171,2.65,228.15,228.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991618968,2.65,228.15,228.05,1.08041342]
["bitfinex-derivatives","SOLF0:USTF0",1759991619168,3.52207909,228.08,228.05,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1759991619382,1.08207909,228.06,228.05,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1759991619676,61.3444,228.18,228.05,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1759991619978,2.44,228.17,228.05,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1759991620183,61.3444,228.18,228.05,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1759991620478,1.08109464,228.06,228.05,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1759991620678,1.08109464,228.06,228.05,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1759991623381,1.08109464,228.06,228.04,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991623578,1.08109464,228.05,228.04,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991624176,1.08109464,228.05,228.04,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991624974,1.08109464,228.06,228.04,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991625181,1.08109464,228.06,228.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991626083,1.08109464,228.06,228.03,5.02641342]
["bitfinex-derivatives","SOLF0:USTF0",1759991626288,1.08109464,228.06,228.04,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759991626479,2.57,228.04,228.01,1.08041342]
["bitfinex-derivatives","SOLF0:USTF0",1759991626692,2.57,228.01,227.96,1.08041342]
["bitfinex-derivatives","SOLF0:USTF0",1759991626979,2.57,228.01,227.96,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759991626980,1.08109464,227.99,227.96,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759991627378,1.08109464,227.98,227.95,109.10041342]
["bitfinex-derivatives","SOLF0:USTF0",1759991627584,1.08109464,227.98,227.95,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759991627883,1.08109464,227.97,227.94,429.29]
["bitfinex-derivatives","SOLF0:USTF0",1759991629885,1.08109464,227.96,227.94,429.29]
["bitfinex-derivatives","SOLF0:USTF0",1759991630079,1.08109464,227.96,227.9,1.08041342]
["bitfinex-derivatives","SOLF0:USTF0",1759991630080,3.65109464,227.96,227.9,1.08041342]
["bitfinex-derivatives","SOLF0:USTF0",1759991630284,1.08109464,227.94,227.91,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991630583,1.08109464,227.93,227.91,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991631480,1.08109464,227.93,227.91,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991631685,1.08109464,227.93,227.91,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991632189,1.08109464,227.93,227.91,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991632388,1.08109464,227.93,227.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991637090,3.9467,227.99,227.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991637987,2.57,228.0,227.92,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1759991638290,2.57,228.0,227.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991639290,61.3834,228.03,227.91,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991639485,1.07271345,227.92,227.91,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991640387,1.07271345,227.92,227.91,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991640796,1.07271345,227.92,227.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759991643299,2.57,227.91,227.85,0.87834303]
["bitfinex-derivatives","SOLF0:USTF0",1759991643490,1.07271345,227.87,227.82,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759991643691,1.07271345,227.84,227.82,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1759991644696,1.07271345,227.83,227.82,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1759991649499,1.07271345,227.84,227.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991652690,3.9484,227.9,227.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991653596,1.08004097,227.84,227.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991654096,1.08004097,227.85,227.84,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759991654296,1.08004097,227.86,227.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991654496,1.08004097,227.86,227.85,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759991666317,1.08004097,227.86,227.84,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759991666523,3.59004097,227.86,227.85,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991666724,2.51,227.86,227.85,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991666922,2.51,227.9,227.85,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991667127,2.51,227.91,227.85,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991668226,2.51,227.91,227.85,111.509]
["bitfinex-derivatives","SOLF0:USTF0",1759991668422,5.42068362,228.09,227.85,111.509]
["bitfinex-derivatives","SOLF0:USTF0",1759991668423,1.08808786,227.86,227.85,114.009]
["bitfinex-derivatives","SOLF0:USTF0",1759991668627,61.3666,228.1,227.89,61.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759991668819,2.51,228.03,227.95,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1759991669021,2.51,228.03,227.96,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759991669523,6.4561,228.03,227.96,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759991669723,5.28832323,228.03,227.96,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759991670026,2.51,228.01,227.95,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991670420,2.51,228.01,227.91,6.56880509]
["bitfinex-derivatives","SOLF0:USTF0",1759991670625,2.51,228.01,227.94,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991671019,6.4565,228.01,227.94,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991671226,2.51,228.0,227.94,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991672130,2.51,228.0,227.92,4.06880509]
["bitfinex-derivatives","SOLF0:USTF0",1759991672332,2.51,228.0,227.93,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759991673730,6.4567,228.0,227.93,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759991673932,2.51,227.99,227.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991674733,2.51,227.99,227.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991674934,2.51,227.99,227.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991675238,2.51,227.99,227.93,6.56880509]
["bitfinex-derivatives","SOLF0:USTF0",1759991675436,1.34222323,228.02,227.93,114.22880509]
["bitfinex-derivatives","SOLF0:USTF0",1759991675732,1.34222323,228.02,227.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991676233,2.51,228.03,227.94,3.84222323]
["bitfinex-derivatives","SOLF0:USTF0",1759991676634,3.9463,228.02,227.94,7.91102832]
["bitfinex-derivatives","SOLF0:USTF0",1759991677133,1.09093746,227.95,227.94,3.84222323]
["bitfinex-derivatives","SOLF0:USTF0",1759991677828,1.09093746,227.95,227.94,7.92279093]
["bitfinex-derivatives","SOLF0:USTF0",1759991678131,3.9465,228.01,227.94,7.92279093]
["bitfinex-derivatives","SOLF0:USTF0",1759991679534,3.9465,228.01,227.95,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991680930,3.946,228.03,227.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991682030,3.9463,228.02,227.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991685634,2.6,228.1,227.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991686038,1.08990207,228.0,227.97,1.34222323]
["bitfinex-derivatives","SOLF0:USTF0",1759991686232,1.08990207,228.0,227.98,4.07317869]
["bitfinex-derivatives","SOLF0:USTF0",1759991686437,1.08990207,228.0,227.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991689534,1.08990207,228.01,227.98,8.01997869]
["bitfinex-derivatives","SOLF0:USTF0",1759991689736,6.5455,228.07,228.0,3.91222323]
["bitfinex-derivatives","SOLF0:USTF0",1759991689936,6.5455,228.07,228.01,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991692735,2.6,228.07,228.01,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759991693540,1.34222323,228.05,227.97,5.14466065]
["bitfinex-derivatives","SOLF0:USTF0",1759991693738,2.6,227.98,227.94,6.64317869]
["bitfinex-derivatives","SOLF0:USTF0",1759991694045,1.08810288,227.96,227.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991695033,1.08810288,227.98,227.96,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759991695237,1.08810288,227.98,227.97,3.91222323]
["bitfinex-derivatives","SOLF0:USTF0",1759991695546,2.6,228.06,227.97,3.91222323]
["bitfinex-derivatives","SOLF0:USTF0",1759991695547,1.08810288,227.99,227.98,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759991699639,0.88565879,228.0,227.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991699840,3.9453,228.08,228.01,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759991700040,3.9453,228.08,228.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991700738,2.6,228.1,228.03,1.34222323]
["bitfinex-derivatives","SOLF0:USTF0",1759991700739,6.5448,228.1,228.03,1.34222323]
["bitfinex-derivatives","SOLF0:USTF0",1759991701146,2.6,228.1,228.02,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1759991701545,2.6,228.08,228.0,1.34222323]
["bitfinex-derivatives","SOLF0:USTF0",1759991701845,2.6,228.04,227.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991702047,1.08841937,228.0,227.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991702940,1.08841937,228.0,227.99,3.91222323]
["bitfinex-derivatives","SOLF0:USTF0",1759991703145,2.6,228.07,228.0,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759991703146,1.08841937,228.01,228.0,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759991705550,1.08841937,228.01,227.98,4.06811607]
["bitfinex-derivatives","SOLF0:USTF0",1759991705746,2.6,228.01,227.94,4.06811607]
["bitfinex-derivatives","SOLF0:USTF0",1759991706051,1.08891746,227.96,227.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991707250,1.08891746,227.96,227.95,6.63811607]
["bitfinex-derivatives","SOLF0:USTF0",1759991708250,1.08891746,227.97,227.96,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759991708444,1.08891746,227.97,227.96,10.5922178]
["bitfinex-derivatives","SOLF0:USTF0",1759991708948,1.08891746,227.98,227.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991709149,1.08891746,227.99,227.98,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759991709342,1.08891746,228.0,227.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991709551,1.746e-05,228.0,227.99,114.16476758]
["bitfinex-derivatives","SOLF0:USTF0",1759991709747,2.42,228.09,228.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991709948,2.42,228.09,228.02,1.34222323]
["bitfinex-derivatives","SOLF0:USTF0",1759991710149,3.9453,228.08,228.02,1.34222323]
["bitfinex-derivatives","SOLF0:USTF0",1759991710442,2.42,228.09,228.02,1.34222323]
["bitfinex-derivatives","SOLF0:USTF0",1759991710749,2.42,228.09,228.02,3.77222323]
["bitfinex-derivatives","SOLF0:USTF0",1759991710947,2.42,228.09,228.01,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1759991711149,1.34222323,228.1,228.01,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1759991711347,2.42,228.09,228.01,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1759991711542,2.42,228.09,228.0,4.07399996]
["bitfinex-derivatives","SOLF0:USTF0",1759991712148,1.34222323,228.1,228.01,4.07399996]
["bitfinex-derivatives","SOLF0:USTF0",1759991712653,3.9454,228.07,228.01,4.07399996]
["bitfinex-derivatives","SOLF0:USTF0",1759991714154,2.42,228.06,227.99,4.07399996]
["bitfinex-derivatives","SOLF0:USTF0",1759991715046,3.9458,228.05,227.99,4.07399996]
["bitfinex-derivatives","SOLF0:USTF0",1759991715248,2.42,228.04,228.0,4.07399996]
["bitfinex-derivatives","SOLF0:USTF0",1759991716255,2.42,228.04,228.0,6.50399996]
["bitfinex-derivatives","SOLF0:USTF0",1759991716446,2.42,228.04,228.01,4.07399996]
["bitfinex-derivatives","SOLF0:USTF0",1759991720852,2.42,228.04,228.01,6.50399996]
["bitfinex-derivatives","SOLF0:USTF0",1759991721154,2.42,228.04,228.02,4.07399996]
["bitfinex-derivatives","SOLF0:USTF0",1759991721356,2.42,228.03,228.02,4.07399996]
["bitfinex-derivatives","SOLF0:USTF0",1759991722254,2.42,228.03,228.02,9.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759991722459,2.42,228.03,227.95,5.44345609]
["bitfinex-derivatives","SOLF0:USTF0",1759991722460,2.42,228.02,227.95,5.44345609]
["bitfinex-derivatives","SOLF0:USTF0",1759991722762,1.09356468,227.96,227.95,5.44345609]
["bitfinex-derivatives","SOLF0:USTF0",1759991722948,3.9471,227.97,227.95,5.44345609]
["bitfinex-derivatives","SOLF0:USTF0",1759991723152,6.3671,227.97,227.94,5.44345609]
["bitfinex-derivatives","SOLF0:USTF0",1759991723349,6.3671,227.97,227.93,7.87345609]
["bitfinex-derivatives","SOLF0:USTF0",1759991723548,1.09364448,227.94,227.93,7.87345609]
["bitfinex-derivatives","SOLF0:USTF0",1759991726757,1.09364448,227.96,227.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1759991726956,1.09364448,227.97,227.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991727156,1.09364448,227.97,227.96,7.88120753]
["bitfinex-derivatives","SOLF0:USTF0",1759991728962,61.3733,228.07,227.94,5.45120753]
["bitfinex-derivatives","SOLF0:USTF0",1759991728963,2.42,228.01,227.94,5.45120753]
["bitfinex-derivatives","SOLF0:USTF0",1759991729154,2.42,228.01,227.93,5.45120753]
["bitfinex-derivatives","SOLF0:USTF0",1759991729356,1.09372252,227.94,227.93,7.88120753]
["bitfinex-derivatives","SOLF0:USTF0",1759991730563,1.09372252,227.94,227.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991736264,1.09372252,227.97,227.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991736472,1.09372252,227.98,227.96,7.54500601]
["bitfinex-derivatives","SOLF0:USTF0",1759991736770,1.09372252,227.98,227.97,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1759991736964,3.9457,228.05,227.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991736965,1.09372252,227.99,227.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991737558,1.09372252,228.0,227.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991738967,1.09372252,228.01,227.99,7.98500601]
["bitfinex-derivatives","SOLF0:USTF0",1759991739269,2.09615677,228.16,227.99,7.98500601]
["bitfinex-derivatives","SOLF0:USTF0",1759991739270,2.64,228.15,228.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991739569,2.64,228.15,228.05,8.06104761]
["bitfinex-derivatives","SOLF0:USTF0",1759991739769,2.64,228.15,228.06,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1759991740072,2.64,228.15,228.07,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759991740663,3.9441,228.14,228.07,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759991742270,3.9444,228.13,228.07,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759991742869,3.9446,228.12,228.07,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991743164,2.64,228.11,228.05,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991743366,2.64,228.1,228.0,9.14925713]
["bitfinex-derivatives","SOLF0:USTF0",1759991743559,1.09108465,228.03,228.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991743761,2.64,228.1,228.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991743962,2.64,228.1,228.01,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991744266,1.09112516,228.02,228.01,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759991744665,1.09112516,228.02,228.01,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759991746459,1.09112516,228.02,228.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991746770,1.09112516,228.02,228.01,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759991749978,1.09112516,228.02,228.01,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991750369,2.46,228.09,228.01,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991751274,6.4055,228.06,228.01,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991751474,6.4055,228.06,228.01,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759991753476,6.4055,228.06,227.98,6.52925713]
["bitfinex-derivatives","SOLF0:USTF0",1759991753672,1.09107671,228.01,227.98,6.52925713]
["bitfinex-derivatives","SOLF0:USTF0",1759991753872,1.09107671,228.01,227.99,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1759991754073,1.09107671,228.01,228.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991754674,1.09107671,228.01,227.95,8.21295643]
["bitfinex-derivatives","SOLF0:USTF0",1759991754675,163.0,228.0,227.89,10.95954396]
["bitfinex-derivatives","SOLF0:USTF0",1759991754873,61.4051,227.95,227.81,13.51954396]
["bitfinex-derivatives","SOLF0:USTF0",1759991755077,2.46,227.94,227.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991755275,1.09107671,227.85,227.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991755479,1.09107671,227.86,227.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991755680,1.09107671,227.9,227.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991755875,2.46,227.98,227.86,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991755876,1.09107671,227.89,227.86,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991756076,1.09107671,227.89,227.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991756277,2.46,227.94,227.87,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759991757079,63.49935677,227.96,227.84,3.64822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991757279,1.09051396,227.86,227.83,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759991757673,1.09051396,227.85,227.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991757983,1.09051396,227.84,227.8,88.54822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991758181,1.09051396,227.84,227.81,3.64822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991758483,1.09051396,227.84,227.81,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991758678,1.09051396,227.84,227.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991759083,1.09051396,227.84,227.81,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991759276,1.09051396,227.84,227.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991759681,1.09051396,227.86,227.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991759878,1.09051396,227.87,227.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991760077,1.09051396,227.87,227.86,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759991760684,1.09051396,227.87,227.86,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759991760881,2.46,228.0,227.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991761085,2.46,228.05,227.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991761281,3.9462,228.03,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759991761480,2.46,228.05,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759991761687,2.46,228.05,227.94,3.64822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991761889,1.08819576,227.98,227.95,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991762186,1.08819576,227.98,227.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991762373,1.08819576,227.98,227.95,5.03552121]
["bitfinex-derivatives","SOLF0:USTF0",1759991762374,1.08819576,227.99,227.95,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991762577,1.08819576,227.99,227.96,3.64822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991762776,1.08819576,227.99,227.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991762980,1.08819576,227.99,227.98,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759991764787,1.08819576,227.99,227.96,3.64822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991764983,1.08819576,227.98,227.97,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759991765187,1.08819576,227.98,227.97,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991767194,1.08819576,227.99,227.97,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759991767389,1.08819576,227.99,227.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991768599,109.88,228.12,228.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991768600,1.08819576,228.01,228.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991768896,1.08819576,228.03,228.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759991769291,1.08819576,228.03,228.0,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991769501,1.08819576,228.03,228.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759991769691,2.46,228.1,228.02,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759991770193,1.08802431,228.03,228.02,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759991770496,2.46,228.1,228.02,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759991770497,1.08802431,228.05,228.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759991770686,1.08802431,228.04,228.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759991770891,1.08802431,228.05,228.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759991771792,3.9445,228.12,227.97,61.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759991771793,1.08802431,228.04,228.0,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991771994,1.08802431,228.04,227.98,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1759991771995,2.42,228.04,227.98,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1759991772299,1.08799097,228.0,227.98,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1759991772994,1.08799097,228.0,227.97,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759991772995,2.42,227.99,227.94,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991773204,1.08799097,227.95,227.92,21.12822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991773496,1.08799097,227.94,227.92,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1759991774399,1.08799097,227.94,227.92,26.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759991777202,1.08799097,227.94,227.92,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991777601,1.08799097,227.94,227.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759991779508,2.42,227.97,227.89,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991779699,1.08829648,227.92,227.89,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991779902,1.08829648,227.92,227.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759991780107,1.08829648,227.92,227.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759991781800,1.08829648,227.92,227.88,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991781997,1.08829648,227.91,227.87,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991782296,1.08829648,227.89,227.87,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991782498,1.08829648,227.88,227.87,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991782701,1.08829648,227.88,227.87,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759991783404,1.08829648,227.88,227.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759991783601,1.08829648,227.88,227.87,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759991784503,1.08829648,227.88,227.85,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991784703,1.08829648,227.88,227.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759991784897,1.08829648,227.88,227.85,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991785103,1.08829648,227.9,227.86,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991786204,1.08829648,227.9,227.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759991786607,1.08829648,227.9,227.88,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1759991787202,1.08829648,227.89,227.88,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759991788202,1.08829648,227.89,227.86,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991788405,2.42,227.88,227.87,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991788605,3.50829648,227.88,227.87,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991788810,2.42,227.88,227.87,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991789503,2.42,227.97,227.87,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991789902,61.3981,227.98,227.87,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991790105,2.42,227.97,227.87,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991790307,61.3981,227.98,227.87,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991790907,2.42,227.97,227.87,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991791107,61.3981,227.98,227.87,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991791309,2.42,227.97,227.87,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991791714,2.42,227.93,227.87,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759991794807,2.42,227.93,227.87,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759991795112,1.08837128,227.88,227.87,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759991796209,1.08837128,227.88,227.87,116.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759991801415,1.08837128,227.88,227.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759991801623,1.08837128,227.9,227.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991801913,1.08837128,227.89,227.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759991803610,2.66,227.92,227.87,113.1687]
["bitfinex-derivatives","SOLF0:USTF0",1759991803812,1.08937902,227.88,227.87,113.1687]
["bitfinex-derivatives","SOLF0:USTF0",1759991804005,1.08937902,227.88,227.87,115.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759991804212,3.74937902,227.88,227.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991804416,1.08937902,227.86,227.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991804715,1.08937902,227.86,227.85,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1759991805105,1.08937902,227.86,227.85,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991805917,1.08937902,227.86,227.85,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1759991816420,1.08937902,227.86,227.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991816621,1.08937902,227.86,227.85,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991817825,2.66,227.99,227.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991818021,2.66,227.99,227.85,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991818022,3.06182665,227.98,227.9,1.34197667]
["bitfinex-derivatives","SOLF0:USTF0",1759991818222,3.06182665,227.97,227.91,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759991818422,5.72182665,227.96,227.91,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991818623,1.34197667,228.0,227.91,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991818819,3.9473,227.96,227.91,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991819219,2.66,227.95,227.91,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991820225,1.34197667,227.94,227.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991820421,1.09351223,227.87,227.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991820620,1.09351223,227.88,227.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991820825,1.09351223,227.88,227.87,3.98197667]
["bitfinex-derivatives","SOLF0:USTF0",1759991822827,2.66,227.87,227.82,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991823035,1.09419435,227.85,227.83,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759991823328,1.09419435,227.85,227.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991825330,3.9485,227.89,227.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991825526,2.66,227.88,227.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991825736,6.608,227.92,227.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991825926,1.09478968,227.86,227.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991826130,1.09478968,227.87,227.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991826431,3.9482,227.91,227.85,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759991826834,2.66,227.95,227.87,1.34197667]
["bitfinex-derivatives","SOLF0:USTF0",1759991827633,2.66,227.95,227.86,3.98197667]
["bitfinex-derivatives","SOLF0:USTF0",1759991827833,1.09492016,227.87,227.86,3.98197667]
["bitfinex-derivatives","SOLF0:USTF0",1759991828635,1.09492016,227.89,227.86,1.34197667]
["bitfinex-derivatives","SOLF0:USTF0",1759991828840,1.09492016,227.89,227.88,3.76197667]
["bitfinex-derivatives","SOLF0:USTF0",1759991829032,1.09492016,227.9,227.89,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759991829238,1.09492016,227.9,227.89,116.39037667]
["bitfinex-derivatives","SOLF0:USTF0",1759991832041,1.09492016,227.9,227.89,7.71037667]
["bitfinex-derivatives","SOLF0:USTF0",1759991832243,1.09492016,227.9,227.89,116.31037667]
["bitfinex-derivatives","SOLF0:USTF0",1759991833841,2.016e-05,227.92,227.91,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759991834036,2.45,228.03,227.93,61.41]
["bitfinex-derivatives","SOLF0:USTF0",1759991834237,2.45,228.07,227.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991834442,2.45,228.07,227.99,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759991835542,2.45,228.06,227.94,1.08822121]
["bitfinex-derivatives","SOLF0:USTF0",1759991835741,1.09251849,227.96,227.94,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759991835939,1.09251849,227.95,227.94,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759991836140,1.09251849,227.95,227.94,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759991837540,1.09251849,227.95,227.94,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759991838442,1.09251849,227.95,227.94,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759991840339,1.09251849,227.98,227.95,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759991840539,1.09251849,227.98,227.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991842653,6.3956,228.06,227.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759991842654,1.09251849,227.99,227.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759991842941,1.09251849,227.99,227.98,115.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759991843544,1.09251849,228.01,228.0,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759991843744,1.09251849,228.01,228.0,7.70847667]
["bitfinex-derivatives","SOLF0:USTF0",1759991844541,1.09251849,228.01,228.0,8.14847667]
["bitfinex-derivatives","SOLF0:USTF0",1759991845246,1.849e-05,228.01,228.0,5.72847667]
["bitfinex-derivatives","SOLF0:USTF0",1759991845447,2.45,228.07,228.0,109.66184808]
["bitfinex-derivatives","SOLF0:USTF0",1759991846043,2.45,228.07,228.0,113.60824808]
["bitfinex-derivatives","SOLF0:USTF0",1759991846250,1.08846209,228.03,228.0,113.60824808]
["bitfinex-derivatives","SOLF0:USTF0",1759991846439,1.08846209,228.03,228.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991848047,2.45,228.01,227.94,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759991848252,1.08839155,227.96,227.94,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759991848648,2.45,228.01,227.94,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759991848649,1.08839155,227.95,227.94,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759991849342,1.08839155,227.96,227.94,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759991849548,2.45,227.95,227.93,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759991849744,2.45,227.95,227.91,5.02974808]
["bitfinex-derivatives","SOLF0:USTF0",1759991849745,1.08839155,227.94,227.91,7.44974808]
["bitfinex-derivatives","SOLF0:USTF0",1759991850047,1.08839155,227.95,227.93,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759991850449,1.08839155,227.95,227.92,1.08184808]
["bitfinex-derivatives","SOLF0:USTF0",1759991850654,2.45,227.94,227.87,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1759991850854,1.08872863,227.88,227.87,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1759991851248,1.08872863,227.88,227.87,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991851647,1.08872863,227.88,227.87,45.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759991852955,2.45,227.99,227.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991853154,2.45,227.99,227.92,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759991855455,1.08897189,227.93,227.92,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759991855758,1.08897189,227.96,227.92,110.10198204]
["bitfinex-derivatives","SOLF0:USTF0",1759991855953,1.08897189,227.96,227.92,3.50198204]
["bitfinex-derivatives","SOLF0:USTF0",1759991856257,2.45,227.96,227.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991857354,6.3967,228.0,227.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991860051,1.08936493,227.93,227.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759991860949,1.08936493,227.93,227.91,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991861157,1.08936493,227.92,227.91,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991861456,1.08936493,227.92,227.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759991861650,1.08936493,227.9,227.87,110.06198204]
["bitfinex-derivatives","SOLF0:USTF0",1759991861953,1.08936493,227.89,227.86,116.50088204]
["bitfinex-derivatives","SOLF0:USTF0",1759991862652,1.08936493,227.88,227.84,1.08198204]
["bitfinex-derivatives","SOLF0:USTF0",1759991862846,1.08936493,227.88,227.85,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991862847,1.08936493,227.87,227.85,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991863556,1.08936493,227.87,227.85,112.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759991863757,1.08936493,227.87,227.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991864153,2.66,227.92,227.85,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991864354,1.08992891,227.86,227.85,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991865259,1.08992891,227.86,227.85,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1759991869460,1.08992891,227.87,227.86,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759991869653,1.08992891,227.87,227.86,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1759991870560,1.08992891,227.87,227.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991874266,1.08992891,227.87,227.86,4.52435732]
["bitfinex-derivatives","SOLF0:USTF0",1759991874462,1.08992891,227.9,227.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991874762,1.08992891,227.9,227.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991874962,1.08992891,227.9,227.89,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759991875162,1.08992891,227.9,227.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991875363,2.67,227.95,227.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991875764,1.08972974,227.9,227.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991875953,1.08972974,227.9,227.89,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1759991876565,6.6175,227.95,227.89,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1759991880062,6.6175,227.95,227.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991880263,6.6175,227.95,227.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991880664,61.3948,227.99,227.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991881064,2.67,227.98,227.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991881268,61.3948,227.99,227.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991881459,2.67,227.98,227.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759991881959,2.67,227.99,227.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991883468,2.67,227.98,227.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991883667,1.08988607,227.88,227.87,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1759991883868,1.08988607,227.88,227.87,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1759991884270,1.08985594,227.9,227.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991885269,1.08985594,227.9,227.87,34.61435732]
["bitfinex-derivatives","SOLF0:USTF0",1759991885475,1.08985594,227.89,227.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991885871,1.08985594,227.9,227.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991886574,2.67,228.01,227.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991886575,1.09003659,227.93,227.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991886773,1.09003659,227.93,227.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759991889278,1.09003659,227.94,227.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991889481,1.09003659,227.94,227.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991891491,1.09003659,227.95,227.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991891981,1.09003659,227.95,227.94,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759991892181,1.09003659,227.98,227.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991892378,1.09003659,227.99,227.96,2.09435732]
["bitfinex-derivatives","SOLF0:USTF0",1759991892580,1.09003659,227.99,227.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991892980,1.09003659,227.99,227.96,2.09435732]
["bitfinex-derivatives","SOLF0:USTF0",1759991893685,1.09003659,227.99,227.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991894076,1.09003659,227.99,227.96,2.09435732]
["bitfinex-derivatives","SOLF0:USTF0",1759991894280,2.55,227.97,227.94,1.08238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991894483,1.09003659,227.95,227.92,1.08238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991894883,1.09003659,227.95,227.91,1.08238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991895082,3.9472,227.96,227.89,1.08238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991895083,1.09003659,227.92,227.89,1.08238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991895385,1.09003659,227.92,227.89,57.76238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991896788,1.09003659,227.94,227.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991897090,61.3675,228.09,227.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991897091,1.09003659,227.96,227.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991897388,1.09003659,227.97,227.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991897586,1.09003659,227.97,227.96,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759991898486,1.09003659,227.98,227.96,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759991898786,1.09003659,227.98,227.97,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1759991899581,3.9456,228.06,227.96,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759991899582,1.09003659,228.0,227.98,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759991899882,1.09003659,228.0,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991902487,1.09003659,228.01,227.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991902688,1.09003659,228.01,227.98,5.02908136]
["bitfinex-derivatives","SOLF0:USTF0",1759991902992,1.09003659,228.01,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991903397,1.09003659,228.01,227.98,1.08238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991903586,1.09003659,228.01,227.97,1.08238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991903783,1.09003659,228.0,227.97,3.56238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991904193,1.09003659,228.0,227.97,7.50928136]
["bitfinex-derivatives","SOLF0:USTF0",1759991904688,1.09003659,228.0,227.98,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759991904888,1.09003659,228.0,227.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991905095,1.09003659,228.0,227.99,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759991905696,1.09003659,228.0,227.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991905998,1.09003659,228.0,227.99,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759991908094,1.09003659,228.0,227.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991908293,1.09003659,228.0,227.99,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759991909397,1.09003659,228.0,227.99,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759991909798,1.09003659,228.0,227.99,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991910796,1.09003659,228.0,227.99,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759991910998,1.09003659,228.0,227.99,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759991912599,1.09003659,228.02,228.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991912804,1.09003659,228.03,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991913004,1.09003659,228.03,228.02,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759991917708,1.09003659,228.04,228.02,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759991917910,1.09003659,228.05,228.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991918110,1.09003659,228.05,228.02,110.75398622]
["bitfinex-derivatives","SOLF0:USTF0",1759991918608,1.09003659,228.05,228.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991918797,1.09003659,228.05,228.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991919205,1.09003659,228.06,228.04,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759991919400,1.09003659,228.06,228.05,112.24160486]
["bitfinex-derivatives","SOLF0:USTF0",1759991919909,1.09003659,228.06,228.05,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759991920111,2.65,228.05,228.01,1.08238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991920410,1.08854205,228.04,228.02,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1759991920810,1.08854205,228.04,228.0,1.08238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991921008,3.73854205,228.02,228.01,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991921406,1.08854205,228.02,228.01,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759991921607,1.08854205,228.03,228.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991923013,1.08854205,228.04,228.01,109.59160486]
["bitfinex-derivatives","SOLF0:USTF0",1759991923311,1.08854205,228.04,228.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759991923514,1.08854205,228.04,228.03,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991923713,1.08854205,228.04,227.98,3.86160486]
["bitfinex-derivatives","SOLF0:USTF0",1759991923714,2.5,228.03,228.02,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991926513,2.5,228.05,228.02,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759991927711,3.9455,228.06,227.98,5.02908136]
["bitfinex-derivatives","SOLF0:USTF0",1759991927911,1.08989009,228.01,227.99,50.95]
["bitfinex-derivatives","SOLF0:USTF0",1759991928717,1.08989009,228.01,228.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991928912,1.08989009,228.02,228.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991929118,1.08989009,228.02,227.99,49.44238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991929518,1.08989009,228.02,228.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991930023,1.08989009,228.02,227.99,49.44238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991930720,1.08989009,228.02,228.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991930925,1.08989009,228.02,227.99,49.44238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991931314,1.08989009,228.02,228.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991932608,1.08989009,228.02,227.99,49.44238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991933013,1.08989009,228.02,228.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991933210,1.08989009,228.03,227.99,49.44238136]
["bitfinex-derivatives","SOLF0:USTF0",1759991933422,1.08989009,228.04,228.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991933611,1.08989009,228.04,228.01,1.19160486]
["bitfinex-derivatives","SOLF0:USTF0",1759991933810,1.08989009,228.04,228.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991934013,1.08989009,228.04,228.01,2.27398622]
["bitfinex-derivatives","SOLF0:USTF0",1759991934224,1.08989009,228.04,228.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991934520,1.08989009,228.04,228.01,2.27398622]
["bitfinex-derivatives","SOLF0:USTF0",1759991934722,1.08989009,228.04,228.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991937725,1.08989009,228.04,228.03,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1759991938727,1.08989009,228.04,228.03,58.81]
["bitfinex-derivatives","SOLF0:USTF0",1759991940328,1.08989009,228.05,228.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991940631,1.08989009,228.06,228.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991945125,1.08989009,228.1,228.06,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1759991945331,1.08989009,228.1,228.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991946230,1.08989009,228.09,228.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991947532,1.08989009,228.1,228.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991947737,1.08989009,228.11,228.09,1.19160486]
["bitfinex-derivatives","SOLF0:USTF0",1759991947935,1.08989009,228.11,228.1,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1759991948733,1.08989009,228.13,228.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991948936,1.08989009,228.13,228.12,1.19160486]
["bitfinex-derivatives","SOLF0:USTF0",1759991949239,1.08989009,228.13,228.12,3.75160486]
["bitfinex-derivatives","SOLF0:USTF0",1759991949433,1.08989009,228.15,228.12,2.27398622]
["bitfinex-derivatives","SOLF0:USTF0",1759991949628,1.08989009,228.17,228.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991949827,1.08989009,228.17,228.16,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759991950235,1.08989009,228.17,228.16,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991951932,1.08989009,228.17,228.14,2.27398622]
["bitfinex-derivatives","SOLF0:USTF0",1759991952133,2.66,228.22,228.15,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759991952333,1.08920669,228.16,228.15,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991952537,1.08920669,228.17,228.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991953040,1.08920669,228.17,228.16,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1759991953839,1.08920669,228.18,228.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991954137,1.08920669,228.21,228.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991954337,1.08920669,228.21,228.2,3.75160486]
["bitfinex-derivatives","SOLF0:USTF0",1759991960038,1.08920669,228.23,228.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991960237,1.08920669,228.23,228.22,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759991960942,1.08920669,228.24,228.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991961143,1.08920669,228.24,228.23,3.75160486]
["bitfinex-derivatives","SOLF0:USTF0",1759991961538,1.08920669,228.26,228.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991962536,1.08920669,228.27,228.25,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759991962734,1.08920669,228.27,228.26,3.75160486]
["bitfinex-derivatives","SOLF0:USTF0",1759991963942,1.08920669,228.29,228.26,1.19160486]
["bitfinex-derivatives","SOLF0:USTF0",1759991964144,1.08920669,228.29,228.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991965936,1.08920669,228.29,228.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991966144,1.08178779,228.29,228.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1759991970140,1.08178779,228.29,228.28,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1759991971044,1.08178779,228.29,228.24,1.07889409]
["bitfinex-derivatives","SOLF0:USTF0",1759991971245,1.08178779,228.26,228.22,1.07889409]
["bitfinex-derivatives","SOLF0:USTF0",1759991971443,1.08178779,228.26,228.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991971444,2.66,228.24,228.23,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1759991971641,3.74178779,228.24,228.23,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1759991971944,3.74178779,228.24,228.2,1.07889409]
["bitfinex-derivatives","SOLF0:USTF0",1759991971945,2.66,228.23,228.2,1.07889409]
["bitfinex-derivatives","SOLF0:USTF0",1759991972249,2.66,228.26,228.2,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991972649,3.9424,228.25,228.2,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991972949,2.66,228.24,228.2,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991973249,3.9424,228.25,228.2,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991973544,3.9424,228.25,228.19,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991974638,2.66,228.24,228.19,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991975041,2.66,228.26,228.19,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991975249,5.79904183,228.27,228.16,5.02249409]
["bitfinex-derivatives","SOLF0:USTF0",1759991975548,2.66,228.26,228.19,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759991976747,3.1,228.26,228.15,1.07889409]
["bitfinex-derivatives","SOLF0:USTF0",1759991977050,1.08239711,228.17,228.13,7.58309409]
["bitfinex-derivatives","SOLF0:USTF0",1759991977450,1.08239711,228.16,228.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991978150,1.08239711,228.17,228.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759991980851,1.08239711,228.17,228.13,1.07889409]
["bitfinex-derivatives","SOLF0:USTF0",1759991981050,1.08239711,228.17,228.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991981251,1.08239711,228.17,228.13,1.07889409]
["bitfinex-derivatives","SOLF0:USTF0",1759991981753,1.08239711,228.17,228.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991982052,1.08239711,228.17,228.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991987357,1.08239711,228.17,228.16,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991995565,1.08239711,228.17,228.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991995865,1.08239711,228.17,228.16,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991998565,1.08239711,228.17,228.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759991999367,1.08239711,228.17,228.16,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1759991999764,1.08239711,228.17,228.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759991999970,1.08239711,228.17,228.16,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992000170,3.943,228.21,228.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759992000373,2.46,228.2,228.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759992001267,2.46,228.2,228.16,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992001268,3.943,228.21,228.16,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992001570,2.46,228.2,228.14,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992001874,61.3323,228.22,228.14,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992002068,2.46,228.21,228.14,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992002268,2.46,228.15,228.14,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992003473,3.9441,228.15,228.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992004074,6.4041,228.15,228.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992004572,3.9436,228.17,228.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992004768,2.46,228.16,228.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759992005074,3.944,228.15,228.09,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992006478,1.08814061,228.13,228.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759992006672,1.08814061,228.13,228.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759992006876,1.08814061,228.13,228.1,1.07889409]
["bitfinex-derivatives","SOLF0:USTF0",1759992007274,1.08814061,228.13,228.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759992007573,1.08814061,228.15,228.12,2.93603592]
["bitfinex-derivatives","SOLF0:USTF0",1759992007777,1.08814061,228.15,228.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759992008476,2.46,228.14,228.1,1.07889409]
["bitfinex-derivatives","SOLF0:USTF0",1759992008671,1.08823693,228.12,228.11,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992008872,3.50823693,228.12,228.11,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992010480,2.42,228.12,228.11,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992010775,2.42,228.12,228.07,4.04840637]
["bitfinex-derivatives","SOLF0:USTF0",1759992010776,2.42,228.13,228.07,1.07889409]
["bitfinex-derivatives","SOLF0:USTF0",1759992010977,1.08890023,228.08,228.07,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992011175,1.08890023,228.09,228.07,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1759992011381,1.08890023,228.09,228.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992012371,3.9446,228.12,228.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992012578,6.3646,228.12,228.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992012878,1.08937748,228.09,228.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992013675,3.9446,228.12,228.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992014174,6.3646,228.12,228.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992015179,61.3526,228.15,228.05,5.12730046]
["bitfinex-derivatives","SOLF0:USTF0",1759992015377,61.3526,228.15,228.02,9.3677582]
["bitfinex-derivatives","SOLF0:USTF0",1759992015378,1.09092998,228.08,228.06,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1759992015578,2.42,228.13,228.06,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1759992016781,1.09072987,228.09,228.07,6.47840637]
["bitfinex-derivatives","SOLF0:USTF0",1759992017077,1.09072987,228.1,228.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992017276,3.9444,228.13,228.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992019170,3.9444,228.13,228.07,4.04840637]
["bitfinex-derivatives","SOLF0:USTF0",1759992019374,1.09072594,228.09,228.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992020284,1.09072594,228.09,228.08,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992020483,1.09072594,228.09,228.08,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759992021577,61.3467,228.17,228.06,4.04840637]
["bitfinex-derivatives","SOLF0:USTF0",1759992021889,1.09080923,228.07,228.05,6.47840637]
["bitfinex-derivatives","SOLF0:USTF0",1759992024392,1.09080923,228.07,228.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992025593,1.09080923,228.06,228.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992026994,2.42,228.09,228.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992027793,2.42,228.08,228.04,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1759992027993,1.09015423,228.06,228.04,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1759992028195,1.09015423,228.07,228.04,46.26730046]
["bitfinex-derivatives","SOLF0:USTF0",1759992028594,1.09015423,228.08,228.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992028896,1.09015423,228.08,228.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992029897,1.09015423,228.08,228.07,3.62049992]
["bitfinex-derivatives","SOLF0:USTF0",1759992032500,1.09015423,228.1,228.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992032702,1.09015423,228.12,228.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992032901,1.09015423,228.13,228.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992033606,6.3637,228.17,228.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992033809,2.42,228.16,228.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992034009,2.42,228.16,228.11,1.19049992]
["bitfinex-derivatives","SOLF0:USTF0",1759992034207,1.09018948,228.12,228.11,3.62049992]
["bitfinex-derivatives","SOLF0:USTF0",1759992036609,1.09018948,228.14,228.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992036808,1.09018948,228.14,228.13,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992037008,1.09018948,228.15,228.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992037206,1.09018948,228.16,228.14,3.62049992]
["bitfinex-derivatives","SOLF0:USTF0",1759992037407,1.09018948,228.16,228.15,3.62049992]
["bitfinex-derivatives","SOLF0:USTF0",1759992038510,1.09018948,228.17,228.15,5.24658371]
["bitfinex-derivatives","SOLF0:USTF0",1759992038711,1.09018948,228.17,228.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992039611,1.09018948,228.17,228.16,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759992040813,3.9427,228.22,228.16,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759992042111,1.09044345,228.17,228.16,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759992042313,1.09044345,228.18,228.16,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759992042507,1.09044345,228.18,228.17,3.77049992]
["bitfinex-derivatives","SOLF0:USTF0",1759992042708,1.09044345,228.18,228.17,111.75049992]
["bitfinex-derivatives","SOLF0:USTF0",1759992043413,1.09044345,228.18,228.17,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992043414,2.53,228.18,228.17,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992044011,1.19049992,228.22,228.14,4.05608379]
["bitfinex-derivatives","SOLF0:USTF0",1759992044214,1.19049992,228.22,228.16,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992044409,2.49,228.21,228.16,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992044607,3.9432,228.2,228.13,4.05608379]
["bitfinex-derivatives","SOLF0:USTF0",1759992044910,1.19049992,228.19,228.12,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1759992045114,3.58059532,228.13,228.12,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1759992045516,2.49,228.13,228.11,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759992045816,1.0907179,228.12,228.11,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759992047018,2.49,228.13,228.11,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759992047516,3.9441,228.15,228.11,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992047717,6.4341,228.15,228.11,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992047913,2.49,228.14,228.11,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992048918,2.49,228.14,228.12,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759992052819,3.9441,228.15,228.12,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992056024,6.4341,228.15,228.12,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992056822,3.9441,228.15,228.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992063037,2.49,228.14,228.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992063233,1.19049992,228.13,228.07,4.05608379]
["bitfinex-derivatives","SOLF0:USTF0",1759992063538,1.09139441,228.08,228.06,52.91608379]
["bitfinex-derivatives","SOLF0:USTF0",1759992063736,1.09139441,228.08,228.06,55.38608379]
["bitfinex-derivatives","SOLF0:USTF0",1759992063937,1.09139441,228.08,228.06,52.91608379]
["bitfinex-derivatives","SOLF0:USTF0",1759992064138,1.09139441,228.08,228.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992065738,1.09139441,228.1,228.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992065939,1.09139441,228.1,228.09,7.72043113]
["bitfinex-derivatives","SOLF0:USTF0",1759992066539,1.09139441,228.11,228.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992069735,1.09139441,228.11,228.1,6.52993121]
["bitfinex-derivatives","SOLF0:USTF0",1759992069940,1.09139441,228.11,228.09,4.0610543]
["bitfinex-derivatives","SOLF0:USTF0",1759992070239,1.09139441,228.1,228.09,63.2210543]
["bitfinex-derivatives","SOLF0:USTF0",1759992070436,1.09139441,228.1,228.09,65.6810543]
["bitfinex-derivatives","SOLF0:USTF0",1759992070637,1.09139441,228.1,228.09,6.5210543]
["bitfinex-derivatives","SOLF0:USTF0",1759992072142,1.09139441,228.1,228.09,4.0610543]
["bitfinex-derivatives","SOLF0:USTF0",1759992072338,2.5,228.15,228.08,4.0610543]
["bitfinex-derivatives","SOLF0:USTF0",1759992072538,1.09205904,228.09,228.08,4.0610543]
["bitfinex-derivatives","SOLF0:USTF0",1759992072938,1.09205904,228.09,228.08,6.5210543]
["bitfinex-derivatives","SOLF0:USTF0",1759992075139,1.09205904,228.09,228.08,4.0610543]
["bitfinex-derivatives","SOLF0:USTF0",1759992075439,1.09205904,228.09,228.08,112.0010543]
["bitfinex-derivatives","SOLF0:USTF0",1759992075833,3.9448,228.11,228.08,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759992076142,3.9448,228.11,228.08,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759992076644,2.5,228.12,228.08,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759992076841,3.9443,228.13,228.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992077043,2.5,228.12,228.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992077245,3.9443,228.13,228.08,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759992077538,1.09217989,228.09,228.08,114.4610543]
["bitfinex-derivatives","SOLF0:USTF0",1759992078045,1.09217989,228.1,228.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992078245,1.09217989,228.1,228.09,6.52392233]
["bitfinex-derivatives","SOLF0:USTF0",1759992078640,1.09217989,228.11,228.09,3.65049992]
["bitfinex-derivatives","SOLF0:USTF0",1759992078840,1.09217989,228.11,228.1,6.52341614]
["bitfinex-derivatives","SOLF0:USTF0",1759992082249,1.09217989,228.11,228.1,114.44341614]
["bitfinex-derivatives","SOLF0:USTF0",1759992083550,1.09217989,228.11,228.1,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759992087757,1.09217989,228.12,228.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992087948,1.09217989,228.13,228.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992088458,1.09217989,228.13,228.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992089658,1.09217989,228.15,228.11,5.02349409]
["bitfinex-derivatives","SOLF0:USTF0",1759992089856,1.09217989,228.15,228.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992090157,1.09217989,228.16,228.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992093959,1.09217989,228.19,228.14,108.97889409]
["bitfinex-derivatives","SOLF0:USTF0",1759992094159,1.09217989,228.19,228.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992094458,1.09217989,228.19,228.18,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759992095261,1.09217989,228.19,228.18,114.42331027]
["bitfinex-derivatives","SOLF0:USTF0",1759992097063,1.09217989,228.2,228.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992097254,1.09217989,228.2,228.19,6.52019897]
["bitfinex-derivatives","SOLF0:USTF0",1759992098663,1.09217989,228.21,228.2,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759992098864,1.09217989,228.21,228.2,10.46035255]
["bitfinex-derivatives","SOLF0:USTF0",1759992099458,1.09217989,228.21,228.2,4.05725255]
["bitfinex-derivatives","SOLF0:USTF0",1759992099662,1.09217989,228.21,228.19,4.05725255]
["bitfinex-derivatives","SOLF0:USTF0",1759992099862,1.09217989,228.21,228.2,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759992100264,2.55,228.23,228.2,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759992100764,2.55,228.23,228.2,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759992102459,1.0895333,228.21,228.2,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759992106470,1.0895333,228.21,228.2,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1759992109474,1.0895333,228.21,228.2,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992110476,1.0895333,228.21,228.18,9.07944664]
["bitfinex-derivatives","SOLF0:USTF0",1759992110778,1.0895333,228.21,228.19,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759992111078,1.0895333,228.21,228.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992111268,1.0895333,228.21,228.2,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992111973,1.0895333,228.21,228.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992112274,1.0895333,228.21,228.2,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992112568,1.0895333,228.21,228.2,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992113375,1.0895333,228.21,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992113773,1.0895333,228.21,228.2,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992114376,1.0895333,228.21,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992114977,1.0895333,228.21,228.2,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992115478,1.0895333,228.21,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992115678,1.0895333,228.21,228.2,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992116183,1.0895333,228.21,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992116382,1.0895333,228.21,228.2,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992116681,1.0895333,228.21,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992116877,1.0895333,228.21,228.2,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992117982,1.0895333,228.21,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992118188,1.0895333,228.21,228.2,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992118482,1.0895333,228.21,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992118881,1.0895333,228.21,228.2,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992119585,1.0895333,228.21,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992119776,1.0895333,228.21,228.2,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992120185,1.0895333,228.21,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992120386,1.0895333,228.21,228.2,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992120780,1.0895333,228.21,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992121182,1.0895333,228.21,228.2,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992121782,1.0895333,228.21,228.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992122286,1.0895333,228.21,228.2,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992124885,1.0895333,228.22,228.2,111.83725255]
["bitfinex-derivatives","SOLF0:USTF0",1759992125081,1.0895333,228.22,228.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992130095,1.0895333,228.22,228.21,6.71725255]
["bitfinex-derivatives","SOLF0:USTF0",1759992133198,1.0895333,228.22,228.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992135899,1.0895333,228.22,228.21,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759992136494,1.0895333,228.22,228.21,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759992137392,1.0895333,228.22,228.21,115.64152704]
["bitfinex-derivatives","SOLF0:USTF0",1759992140195,1.0895333,228.22,228.21,5.42152704]
["bitfinex-derivatives","SOLF0:USTF0",1759992140392,2.42,228.21,228.2,5.42152704]
["bitfinex-derivatives","SOLF0:USTF0",1759992140700,3.5143611,228.21,228.2,93.52152704]
["bitfinex-derivatives","SOLF0:USTF0",1759992141096,1.0943611,228.21,228.2,93.52152704]
["bitfinex-derivatives","SOLF0:USTF0",1759992141296,1.0943611,228.21,228.2,96.02152704]
["bitfinex-derivatives","SOLF0:USTF0",1759992142997,1.0943611,228.21,228.2,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1759992143900,1.0943611,228.21,228.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759992144101,1.0943611,228.21,228.2,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759992144498,1.0943611,228.21,228.2,7.93160489]
["bitfinex-derivatives","SOLF0:USTF0",1759992145001,1.0943611,228.21,228.2,69.09160489]
["bitfinex-derivatives","SOLF0:USTF0",1759992147106,1.0943611,228.21,228.2,115.61160489]
["bitfinex-derivatives","SOLF0:USTF0",1759992147900,1.0943611,228.21,228.2,7.93160489]
["bitfinex-derivatives","SOLF0:USTF0",1759992148204,1.0943611,228.21,228.2,72.63160489]
["bitfinex-derivatives","SOLF0:USTF0",1759992148805,1.0943611,228.21,228.2,7.93160489]
["bitfinex-derivatives","SOLF0:USTF0",1759992149006,1.0943611,228.21,228.2,115.61160489]
["bitfinex-derivatives","SOLF0:USTF0",1759992152503,1.0943611,228.22,228.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759992152812,1.0943611,228.27,228.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759992153004,1.0943611,228.27,228.26,7.93010287]
["bitfinex-derivatives","SOLF0:USTF0",1759992153308,1.0943611,228.27,228.26,115.59010287]
["bitfinex-derivatives","SOLF0:USTF0",1759992154299,1.0943611,228.27,228.26,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759992154709,2.42,228.29,228.26,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759992155006,2.42,228.29,228.28,4.06885435]
["bitfinex-derivatives","SOLF0:USTF0",1759992155602,6.3617,228.28,228.26,4.06885435]
["bitfinex-derivatives","SOLF0:USTF0",1759992155907,1.18934543,228.3,228.25,6.56885435]
["bitfinex-derivatives","SOLF0:USTF0",1759992156509,6.3617,228.28,228.25,6.56885435]
["bitfinex-derivatives","SOLF0:USTF0",1759992158199,6.362,228.27,228.25,6.56885435]
["bitfinex-derivatives","SOLF0:USTF0",1759992158399,6.362,228.27,228.25,4.06885435]
["bitfinex-derivatives","SOLF0:USTF0",1759992159706,6.362,228.27,228.25,111.70885435]
["bitfinex-derivatives","SOLF0:USTF0",1759992159910,2.64,228.26,228.25,111.70885435]
["bitfinex-derivatives","SOLF0:USTF0",1759992160106,3.942,228.27,228.25,111.70885435]
["bitfinex-derivatives","SOLF0:USTF0",1759992160504,6.582,228.27,228.25,111.70885435]
["bitfinex-derivatives","SOLF0:USTF0",1759992161107,2.64,228.26,228.25,4.06885435]
["bitfinex-derivatives","SOLF0:USTF0",1759992161409,62.51014543,228.27,228.18,5.22782408]
["bitfinex-derivatives","SOLF0:USTF0",1759992161608,3.73307114,228.2,228.18,5.22782408]
["bitfinex-derivatives","SOLF0:USTF0",1759992161907,3.73307114,228.19,228.17,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759992163310,2.64,228.19,228.17,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759992163509,6.5834,228.19,228.17,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759992163811,61.3327,228.22,228.15,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992164011,1.093014,228.16,228.15,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992164906,1.093014,228.16,228.15,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1759992165606,6.514,228.15,228.11,1.08602057]
["bitfinex-derivatives","SOLF0:USTF0",1759992165799,2.57,228.13,228.11,1.08602057]
["bitfinex-derivatives","SOLF0:USTF0",1759992166008,2.57,228.13,228.1,108.70602057]
["bitfinex-derivatives","SOLF0:USTF0",1759992166404,5.036795,228.14,228.1,108.70602057]
["bitfinex-derivatives","SOLF0:USTF0",1759992166709,5.036795,228.14,228.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992169107,7.606795,228.14,228.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992170617,1.092495,228.14,228.08,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992170809,1.092495,228.1,228.08,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992171214,1.092495,228.1,228.08,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1759992173423,1.092495,228.09,228.08,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1759992176723,1.092495,228.1,228.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992176922,1.092495,228.11,228.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992177120,1.092495,228.11,228.08,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992177121,1.092495,228.1,228.08,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992177330,1.092495,228.1,228.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992180629,3.662495,228.1,228.07,1.08602057]
["bitfinex-derivatives","SOLF0:USTF0",1759992180825,3.662495,228.1,228.06,3.61602057]
["bitfinex-derivatives","SOLF0:USTF0",1759992181723,2.57,228.09,228.06,3.61602057]
["bitfinex-derivatives","SOLF0:USTF0",1759992181922,3.662495,228.09,228.06,3.61602057]
["bitfinex-derivatives","SOLF0:USTF0",1759992182324,1.092495,228.09,228.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992182719,5.037595,228.09,228.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992185125,5.037595,228.09,228.06,1.08602057]
["bitfinex-derivatives","SOLF0:USTF0",1759992185424,5.037595,228.09,228.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992189229,7.557595,228.09,228.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992190527,1.092495,228.08,228.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992191930,6.4651,228.09,228.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992192934,3.9451,228.09,228.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992193131,1.08677017,228.08,228.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992193337,1.08677017,228.08,228.05,108.68602057]
["bitfinex-derivatives","SOLF0:USTF0",1759992193537,1.08677017,228.09,228.05,108.68602057]
["bitfinex-derivatives","SOLF0:USTF0",1759992193829,1.08677017,228.09,228.06,1.18934543]
["bitfinex-derivatives","SOLF0:USTF0",1759992194235,1.08677017,228.08,228.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992196235,2.52,228.13,228.06,1.18934543]
["bitfinex-derivatives","SOLF0:USTF0",1759992196236,1.08677017,228.09,228.06,1.18934543]
["bitfinex-derivatives","SOLF0:USTF0",1759992196437,1.08677017,228.09,228.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992196636,1.08677017,228.09,228.06,1.18934543]
["bitfinex-derivatives","SOLF0:USTF0",1759992196840,1.08677017,228.09,228.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992197539,1.08677017,228.09,228.06,1.18934543]
["bitfinex-derivatives","SOLF0:USTF0",1759992197737,1.08677017,228.09,228.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992198431,1.08677017,228.09,228.06,1.18934543]
["bitfinex-derivatives","SOLF0:USTF0",1759992198737,5.03187017,228.09,228.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992199334,3.9453,228.08,228.05,3.74602057]
["bitfinex-derivatives","SOLF0:USTF0",1759992199633,3.60677017,228.08,228.05,3.74602057]
["bitfinex-derivatives","SOLF0:USTF0",1759992199831,3.60677017,228.08,228.06,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759992200733,3.9455,228.07,228.06,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759992201139,5.03227017,228.07,228.06,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759992210835,2.52,228.05,228.03,114.0373829]
["bitfinex-derivatives","SOLF0:USTF0",1759992211041,2.52,228.04,228.03,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992211941,6.4658,228.04,228.03,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992212239,3.9458,228.04,228.03,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992212443,3.9458,228.04,228.03,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759992214938,1.09350483,228.05,228.03,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992215143,1.09350483,228.05,228.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759992217245,3.9458,228.04,228.03,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992217443,3.9458,228.04,228.03,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759992218246,5.03930483,228.04,228.03,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759992222250,1.09350483,228.04,228.03,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759992225651,1.09350483,228.04,228.0,6.4973829]
["bitfinex-derivatives","SOLF0:USTF0",1759992225652,5.03940483,228.04,228.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992225851,1.09350483,228.03,228.02,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759992227348,1.09350483,228.03,228.02,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759992228747,2.44,227.98,227.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992229055,1.09350483,227.93,227.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992229350,3.9477,227.94,227.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992229550,2.44,227.95,227.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1759992229753,1.09265975,227.92,227.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1759992230047,3.9483,227.9,227.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992231253,3.9483,227.9,227.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759992231652,3.9483,227.9,227.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992233457,1.09155782,227.91,227.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992233458,1.09155782,227.91,227.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992233953,1.09155782,227.91,227.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759992234158,3.53155782,227.91,227.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759992234550,5.03975782,227.91,227.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759992234961,5.03975782,227.91,227.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992236363,7.47975782,227.91,227.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992237461,1.09155782,227.9,227.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992238355,1.09155782,227.9,227.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759992238556,1.09155782,227.9,227.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992240863,3.9482,227.91,227.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992241159,3.9482,227.91,227.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759992241357,3.9484,227.9,227.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759992241969,3.9486,227.89,227.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992242156,1.08682234,227.87,227.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992243369,2.44,227.9,227.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992243664,2.44,227.9,227.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992243965,1.08616502,227.86,227.82,29.84986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992244559,1.08616502,227.86,227.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992244560,1.08616502,227.85,227.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992245054,3.52616502,227.85,227.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1759992245457,1.08616502,227.85,227.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992245659,1.08616502,227.85,227.8,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992245864,3.52616502,227.83,227.8,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992246067,3.9498,227.82,227.79,3.70986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992246258,2.44,227.82,227.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992246461,1.08616502,227.8,227.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992246663,1.08616502,227.8,227.77,3.70986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992247167,1.08616502,227.79,227.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992247361,3.52616502,227.79,227.76,3.70986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992247557,1.08616502,227.77,227.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992249868,1.08616502,227.77,227.74,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992250265,1.08616502,227.76,227.74,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992250567,1.08616502,227.76,227.73,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992251267,1.08616502,227.76,227.74,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992252666,1.08616502,227.75,227.74,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992253869,3.59616502,227.75,227.72,3.51986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992254074,3.59616502,227.75,227.67,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992254075,2.51,227.74,227.67,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992254267,3.59616502,227.7,227.67,3.51986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992254466,3.59616502,227.7,227.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992254663,1.08616502,227.69,227.66,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992254868,1.08616502,227.69,227.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992257673,1.08616502,227.69,227.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992257870,3.59616502,227.67,227.62,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992258068,1.08616502,227.65,227.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992259274,1.08616502,227.65,227.62,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992259477,61.4381,227.83,227.62,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992259478,1.08616502,227.67,227.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992259770,1.08616502,227.68,227.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992260275,1.08616502,227.67,227.64,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992260473,1.08616502,227.67,227.65,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992260674,61.4542,227.77,227.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992260675,3.59616502,227.66,227.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992260974,1.08616502,227.64,227.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992261870,1.08616502,227.63,227.6,3.51986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992262072,61.4773,227.69,227.57,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992262073,3.9528,227.64,227.57,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992262371,1.07782886,227.6,227.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992262577,1.07782886,227.61,227.57,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992263170,1.07782886,227.61,227.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992264372,1.07782886,227.61,227.57,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992264771,1.07782886,227.61,227.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992264971,1.07782886,227.61,227.57,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992265172,1.07782886,227.61,227.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992265577,1.07782886,227.61,227.58,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992265775,1.07782886,227.61,227.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992266480,1.07782886,227.61,227.57,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992266776,1.07782886,227.61,227.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992266981,3.58782886,227.59,227.56,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992267174,1.07782886,227.57,227.56,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992267573,1.07782886,227.57,227.54,3.51986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992267973,1.07782886,227.55,227.52,3.51986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992268682,3.58782886,227.55,227.51,3.51986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992268877,1.07782886,227.54,227.51,3.51986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992271774,3.58782886,227.54,227.51,3.51986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992273581,1.07782886,227.54,227.51,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992273882,63.35819937,227.61,227.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992273883,2.51,227.52,227.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992274174,1.07698751,227.49,227.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992276271,1.07698751,227.49,227.45,5.15316509]
["bitfinex-derivatives","SOLF0:USTF0",1759992276272,1.07698751,227.49,227.45,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992276484,1.07602568,227.49,227.46,3.51986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992278282,1.07602568,227.49,227.47,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992279281,1.07602568,227.48,227.47,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992282674,6.5344,227.55,227.47,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759992282675,1.07602568,227.5,227.47,1.19706509]
["bitfinex-derivatives","SOLF0:USTF0",1759992282881,1.07602568,227.51,227.47,2.28693191]
["bitfinex-derivatives","SOLF0:USTF0",1759992283075,6.5344,227.55,227.47,2.28693191]
["bitfinex-derivatives","SOLF0:USTF0",1759992283076,1.07602568,227.52,227.48,1.08986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992283579,1.07602568,227.52,227.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992283885,1.07602568,227.52,227.49,108.70986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992285277,1.07602568,227.52,227.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992285479,1.07602568,227.52,227.49,108.70986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992285678,1.07602568,227.52,227.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992285883,1.07602568,227.52,227.49,108.70986682]
["bitfinex-derivatives","SOLF0:USTF0",1759992286678,1.07602568,227.52,227.49,109.90693191]
["bitfinex-derivatives","SOLF0:USTF0",1759992286882,1.07602568,227.52,227.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992288086,1.07602568,227.52,227.49,109.90693191]
["bitfinex-derivatives","SOLF0:USTF0",1759992289087,1.07602568,227.52,227.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992289384,1.07602568,227.52,227.49,109.90693191]
["bitfinex-derivatives","SOLF0:USTF0",1759992289578,1.07602568,227.52,227.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992289984,1.07602568,227.52,227.49,109.90693191]
["bitfinex-derivatives","SOLF0:USTF0",1759992290385,1.07602568,227.52,227.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992290784,1.07602568,227.52,227.49,109.90693191]
["bitfinex-derivatives","SOLF0:USTF0",1759992291291,1.07602568,227.55,227.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992291487,1.07602568,227.55,227.52,1.19706509]
["bitfinex-derivatives","SOLF0:USTF0",1759992292394,1.07602568,227.55,227.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992292595,1.07602568,227.55,227.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992292790,1.07602568,227.55,227.54,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759992293889,61.487,227.65,227.54,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759992293890,1.07602568,227.57,227.54,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759992294197,6.4228,227.64,227.56,1.19706509]
["bitfinex-derivatives","SOLF0:USTF0",1759992294198,1.07602568,227.6,227.56,1.19706509]
["bitfinex-derivatives","SOLF0:USTF0",1759992294384,1.07602568,227.6,227.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992294596,1.07602568,227.6,227.59,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759992295589,1.07602568,227.6,227.57,1.0854422]
["bitfinex-derivatives","SOLF0:USTF0",1759992295793,2.47,227.59,227.54,1.0854422]
["bitfinex-derivatives","SOLF0:USTF0",1759992296094,1.08492407,227.57,227.54,3.5254422]
["bitfinex-derivatives","SOLF0:USTF0",1759992296490,1.08492407,227.56,227.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992298195,1.08492407,227.57,227.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992298396,1.08492407,227.59,227.55,1.0854422]
["bitfinex-derivatives","SOLF0:USTF0",1759992298588,1.08492407,227.58,227.55,3.5254422]
["bitfinex-derivatives","SOLF0:USTF0",1759992299396,1.08492407,227.58,227.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992299795,1.08492407,227.58,227.55,1.0854422]
["bitfinex-derivatives","SOLF0:USTF0",1759992299996,1.08492407,227.58,227.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992300202,3.55492407,227.58,227.55,1.0854422]
["bitfinex-derivatives","SOLF0:USTF0",1759992300391,3.55492407,227.57,227.53,1.0854422]
["bitfinex-derivatives","SOLF0:USTF0",1759992300596,1.08492407,227.56,227.53,35.8054422]
["bitfinex-derivatives","SOLF0:USTF0",1759992303107,1.08492407,227.56,227.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992303700,2.47,227.55,227.53,1.0854422]
["bitfinex-derivatives","SOLF0:USTF0",1759992303904,2.47,227.55,227.49,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1759992304100,2.47,227.59,227.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992304304,6.4238,227.59,227.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992305103,2.47,227.59,227.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992305304,2.47,227.6,227.53,1.19706509]
["bitfinex-derivatives","SOLF0:USTF0",1759992305706,2.47,227.6,227.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992305707,3.9538,227.59,227.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992305898,2.47,227.6,227.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992306609,2.47,227.6,227.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992306610,1.08957913,227.55,227.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992307508,1.08957913,227.59,227.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992307707,1.08957913,227.59,227.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992311306,0.88926927,227.64,227.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992311512,0.88926927,227.64,227.61,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992311706,1.19706509,227.72,227.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992311707,3.74706509,227.72,227.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992311907,3.74706509,227.72,227.65,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759992313010,1.09007104,227.66,227.65,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759992313209,1.09007104,227.67,227.65,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759992313407,1.09007104,227.68,227.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992313813,1.09007104,227.68,227.67,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759992314212,1.09007104,227.68,227.67,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1759992316005,1.09007104,227.68,227.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992316210,1.09007104,227.68,227.67,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759992316911,2.55,227.76,227.67,108.77263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992316912,1.09007104,227.71,227.67,108.77263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992317108,1.09007104,227.71,227.67,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992317318,1.08698063,227.68,227.67,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1759992317522,1.08698063,227.7,227.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992317817,1.08698063,227.7,227.67,109.929701]
["bitfinex-derivatives","SOLF0:USTF0",1759992318017,1.08698063,227.71,227.68,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992318611,1.08698063,227.71,227.69,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759992318807,2.55,227.73,227.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992319010,1.19706509,227.76,227.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992319216,2.55,227.74,227.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992320518,2.55,227.73,227.69,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759992320728,2.55,227.73,227.7,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759992321317,2.55,227.73,227.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992321515,1.0858045,227.69,227.65,2.289701]
["bitfinex-derivatives","SOLF0:USTF0",1759992321817,1.0858045,227.67,227.65,3.64706509]
["bitfinex-derivatives","SOLF0:USTF0",1759992322018,1.0858045,227.68,227.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992322414,1.0858045,227.68,227.65,1.19706509]
["bitfinex-derivatives","SOLF0:USTF0",1759992322618,1.0858045,227.68,227.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992323121,1.0858045,227.7,227.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992323310,1.0858045,227.7,227.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992324116,1.0858045,227.72,227.68,1.19706509]
["bitfinex-derivatives","SOLF0:USTF0",1759992324317,1.0858045,227.72,227.68,2.289701]
["bitfinex-derivatives","SOLF0:USTF0",1759992324816,1.0858045,227.71,227.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992325016,1.0858045,227.71,227.7,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759992326223,2.55,227.74,227.7,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759992326422,2.55,227.74,227.71,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992326722,6.501,227.75,227.71,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1759992327019,6.501,227.75,227.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992327219,1.19706509,227.76,227.71,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1759992327526,82.7274,227.87,227.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992327527,3.74706509,227.79,227.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992327923,2.55,227.79,227.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992328919,1.08615968,227.81,227.78,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992329121,1.08615968,227.82,227.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992329919,1.08615968,227.83,227.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992330624,1.08615968,227.82,227.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992331931,1.08615968,227.81,227.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992333726,1.08615968,227.81,227.79,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759992333927,1.08615968,227.81,227.79,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992334127,1.08615968,227.81,227.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992337640,1.08615968,227.81,227.8,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1759992338535,1.08615968,227.81,227.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992338931,1.08615968,227.81,227.8,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1759992339231,1.08615968,227.82,227.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992339629,1.08615968,227.82,227.81,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1759992339833,1.08615968,227.82,227.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992340235,1.08615968,227.82,227.81,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1759992341933,1.08615968,227.83,227.81,59.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759992342240,1.08615968,227.85,227.81,60.12243591]
["bitfinex-derivatives","SOLF0:USTF0",1759992342537,1.08615968,227.84,227.81,60.12243591]
["bitfinex-derivatives","SOLF0:USTF0",1759992342834,1.08615968,227.84,227.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992343030,1.08615968,227.84,227.81,56.17263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992343436,1.08615968,227.84,227.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992343637,1.08615968,227.84,227.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992344737,1.08615968,227.84,227.81,56.17263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992344938,1.08615968,227.84,227.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992345440,1.08615968,227.84,227.81,56.17263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992345636,1.08615968,227.84,227.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992346042,1.08615968,227.84,227.81,56.17263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992346343,1.08615968,227.84,227.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992346542,1.08615968,227.85,227.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992352952,1.08615968,227.85,227.84,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1759992358356,1.08615968,227.85,227.82,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992358551,2.55,227.84,227.83,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759992358745,61.4168,227.91,227.83,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759992359057,1.08760797,227.86,227.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992359450,1.08760797,227.86,227.84,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759992359747,1.08760797,227.87,227.83,108.81263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992359952,1.08760797,227.87,227.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992360156,1.08760797,227.87,227.84,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992360347,1.08760797,227.87,227.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992360546,1.08760797,227.87,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759992360754,1.08760797,227.87,227.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992360949,1.08760797,227.89,227.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992361149,1.08760797,227.89,227.87,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1759992361357,1.08760797,227.9,227.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992361559,1.08760797,227.9,227.87,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992361861,1.08760797,227.9,227.87,108.97263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992362060,1.08760797,227.9,227.87,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992362363,1.08760797,227.9,227.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992362963,1.08760797,227.9,227.89,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1759992363666,1.08760797,227.92,227.89,108.97263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992363962,1.08760797,227.94,227.9,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992364263,1.08760797,227.95,227.92,3.58263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992364459,1.08760797,227.95,227.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992366561,1.08760797,227.97,227.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992366761,1.08760797,227.97,227.94,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992367068,1.08760797,227.98,227.95,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992367366,1.08760797,227.98,227.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992367569,1.08760797,227.98,227.97,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1759992369168,2.55,228.05,227.97,111.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759992369169,1.08760797,227.99,227.97,111.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759992369362,1.08760797,228.0,227.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992369563,1.86491352,228.11,227.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992369564,2.49,228.01,227.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992369762,1.08760797,228.0,227.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992371868,1.08760797,228.0,227.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992372064,1.08760797,228.0,227.99,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759992372669,1.08760797,228.0,227.99,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1759992374968,1.08760797,228.03,228.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992375170,1.08760797,228.03,228.0,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992375372,1.08760797,228.03,228.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992376572,1.08760797,228.03,228.0,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992377371,1.08760797,228.03,228.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992377767,1.08760797,228.03,228.0,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992377966,1.08760797,228.03,228.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992378373,1.08760797,228.03,228.0,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992378564,2.49,228.09,227.99,111.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759992378565,1.08760797,228.02,227.99,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992378773,2.49,228.01,228.0,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759992379269,2.49,228.01,227.96,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992379474,1.08523608,227.99,227.97,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759992380069,1.08523608,227.99,227.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992380274,1.08523608,228.01,227.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992380470,1.08523608,228.02,227.97,108.87263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992380673,1.08523608,228.01,227.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992380871,1.08523608,228.02,227.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992381072,1.08523608,228.02,228.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992381270,1.08523608,228.02,228.01,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1759992381777,1.08523608,228.03,228.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992382373,1.08523608,228.03,228.02,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1759992387380,1.08523608,228.03,228.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992387577,1.08523608,228.03,228.02,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1759992387973,1.08523608,228.03,228.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992388170,1.08523608,228.03,228.02,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1759992389074,2.49,228.02,228.0,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992389380,2.49,228.01,228.0,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759992391179,2.93,228.01,227.95,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992391481,2.49,227.99,227.93,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759992391682,3.57599937,227.94,227.93,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759992392282,2.49,227.94,227.93,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759992393275,2.49,227.94,227.93,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759992394579,1.08681285,227.94,227.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992394780,2.49,227.94,227.92,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1759992395182,1.0868297,227.93,227.92,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1759992395483,2.49,227.94,227.92,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1759992397592,2.49,227.94,227.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992397785,1.0876941,227.92,227.91,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759992398986,1.0876941,227.92,227.91,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1759992399289,1.0876941,227.94,227.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992399490,1.0876941,227.95,227.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992399791,1.0876941,227.95,227.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992400084,1.0876941,227.95,227.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992400289,1.0876941,227.96,227.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992401391,1.0876941,227.96,227.92,2.28527884]
["bitfinex-derivatives","SOLF0:USTF0",1759992401688,1.0876941,227.95,227.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992401990,1.0876941,227.94,227.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992402189,2.6,227.93,227.89,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992402489,2.6,227.91,227.89,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992402688,1.08945612,227.92,227.89,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992405292,3.50945612,227.92,227.89,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992405593,1.19264293,227.96,227.89,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992405594,2.42,227.91,227.89,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992406385,2.42,227.92,227.85,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992406591,2.42,227.88,227.85,108.89263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992406793,3.51038083,227.88,227.85,108.89263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992411293,1.09038083,227.88,227.86,1.19264293]
["bitfinex-derivatives","SOLF0:USTF0",1759992411493,1.09038083,227.9,227.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759992411794,2.42,227.96,227.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759992411795,1.09038083,227.91,227.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759992411996,1.09038083,227.91,227.9,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1759992412799,1.09038083,227.92,227.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759992413297,1.09038083,227.94,227.91,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992413498,2.42,227.93,227.89,1.09263591]
["bitfinex-derivatives","SOLF0:USTF0",1759992413692,2.42,227.93,227.87,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759992413890,1.0891584,227.89,227.87,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759992414095,2.42,227.88,227.87,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759992414298,3.5091584,227.88,227.87,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759992415199,1.0891584,227.88,227.87,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759992416401,1.0891584,227.88,227.87,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759992417801,1.0891584,227.88,227.87,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759992419797,1.0891584,227.88,227.87,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759992422306,1.0891584,227.89,227.87,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759992422500,1.0891584,227.91,227.88,1.19264293]
["bitfinex-derivatives","SOLF0:USTF0",1759992422802,1.0891584,227.92,227.88,2.28527884]
["bitfinex-derivatives","SOLF0:USTF0",1759992423007,1.0891584,227.92,227.91,3.76264293]
["bitfinex-derivatives","SOLF0:USTF0",1759992424703,1.0891584,227.92,227.86,0.89245053]
["bitfinex-derivatives","SOLF0:USTF0",1759992424704,2.42,227.91,227.86,0.89245053]
["bitfinex-derivatives","SOLF0:USTF0",1759992425001,1.08917957,227.87,227.84,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759992425206,1.08917957,227.87,227.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759992427010,1.08917957,227.86,227.84,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759992427309,3.50917957,227.86,227.82,1.08901292]
["bitfinex-derivatives","SOLF0:USTF0",1759992427608,1.08974791,227.84,227.83,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759992427804,1.08974791,227.84,227.83,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1759992428002,1.08974791,227.84,227.83,111.52264293]
["bitfinex-derivatives","SOLF0:USTF0",1759992428203,1.08974791,227.87,227.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759992428505,1.08974791,227.87,227.86,3.76264293]
["bitfinex-derivatives","SOLF0:USTF0",1759992428706,1.08974791,227.88,227.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992428907,1.08974791,227.88,227.87,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759992429308,1.08974791,227.9,227.88,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759992429517,1.08974791,227.9,227.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992429905,1.08974791,227.9,227.87,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759992429906,1.08974791,227.9,227.87,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1759992430307,1.08974791,227.9,227.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992430507,1.08974791,227.9,227.87,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759992431010,1.08974791,227.9,227.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992432809,1.08974791,227.9,227.87,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759992433306,1.08974791,227.91,227.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992433510,1.08974791,227.91,227.9,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1759992434412,1.08974791,227.92,227.9,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1759992434613,1.08974791,227.93,227.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992434812,1.08974791,227.93,227.92,3.70264293]
["bitfinex-derivatives","SOLF0:USTF0",1759992435512,1.08974791,227.94,227.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992438112,1.08974791,227.95,227.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992438314,1.08974791,227.95,227.94,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1759992439214,1.08974791,227.95,227.94,114.1576]
["bitfinex-derivatives","SOLF0:USTF0",1759992439517,1.08974791,227.98,227.94,112.73661292]
["bitfinex-derivatives","SOLF0:USTF0",1759992439712,1.08974791,227.98,227.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992439914,1.08974791,227.98,227.95,1.19264293]
["bitfinex-derivatives","SOLF0:USTF0",1759992440617,1.08974791,227.98,227.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992440816,1.08974791,227.98,227.95,2.28165585]
["bitfinex-derivatives","SOLF0:USTF0",1759992441018,1.08974791,227.98,227.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992441215,3.61974791,227.98,227.95,1.08901292]
["bitfinex-derivatives","SOLF0:USTF0",1759992441413,2.53,227.97,227.96,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992441715,2.53,228.01,227.93,1.08901292]
["bitfinex-derivatives","SOLF0:USTF0",1759992441919,2.53,228.01,227.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992441920,3.62197148,227.96,227.94,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1759992442120,1.09197148,227.95,227.94,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1759992447121,1.09197148,227.95,227.9,1.08901292]
["bitfinex-derivatives","SOLF0:USTF0",1759992447321,1.09197148,227.92,227.91,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759992451123,1.09197148,227.92,227.91,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992451524,1.09197148,227.92,227.91,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759992456727,1.09197148,227.93,227.91,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759992456930,1.09197148,227.94,227.91,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759992457127,1.09197148,227.94,227.93,3.70264293]
["bitfinex-derivatives","SOLF0:USTF0",1759992457731,1.09197148,227.95,227.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992458227,1.09197148,227.95,227.92,1.08901292]
["bitfinex-derivatives","SOLF0:USTF0",1759992458431,1.09197148,227.95,227.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992458831,1.09197148,227.95,227.92,1.08901292]
["bitfinex-derivatives","SOLF0:USTF0",1759992459130,1.09197148,227.95,227.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759992459625,1.09197148,227.95,227.92,1.08901292]
["bitfinex-derivatives","SOLF0:USTF0",1759992460227,1.09197148,227.95,227.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759992460622,1.09197148,227.95,227.91,1.08901292]
["bitfinex-derivatives","SOLF0:USTF0",1759992460827,2.51,227.92,227.87,1.08901292]
["bitfinex-derivatives","SOLF0:USTF0",1759992461026,2.51,227.89,227.86,1.08901292]
["bitfinex-derivatives","SOLF0:USTF0",1759992461232,2.51,227.89,227.87,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1759992461233,3.60197148,227.89,227.87,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1759992461923,1.09197148,227.88,227.87,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1759992463833,1.0925201,227.88,227.87,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1759992464931,1.0925201,227.88,227.87,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1759992467028,1.0925201,227.88,227.85,1.08901292]
["bitfinex-derivatives","SOLF0:USTF0",1759992467233,3.7125201,227.87,227.83,1.08901292]
["bitfinex-derivatives","SOLF0:USTF0",1759992467433,3.7125201,227.87,227.84,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992467635,1.0925201,227.86,227.84,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992468735,5.0415201,227.86,227.84,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992469533,5.0415201,227.86,227.84,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759992470632,5.0415201,227.86,227.84,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992470834,1.0925201,227.85,227.84,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992471031,6.569,227.86,227.84,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992471938,3.949,227.86,227.84,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992473634,3.949,227.86,227.84,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759992476238,3.949,227.86,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992476635,3.9486,227.89,227.84,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992476838,3.9486,227.89,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992477035,1.09137768,227.86,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992477234,1.09137768,227.87,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992477432,1.09137768,227.87,227.84,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992478039,1.09137768,227.87,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992478336,1.09137768,227.87,227.84,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992478532,1.09137768,227.87,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992478735,1.09137768,227.87,227.84,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992478937,1.09137768,227.87,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992479137,1.09137768,227.87,227.84,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992479338,1.09137768,227.87,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992479536,1.09137768,227.87,227.84,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992479738,1.09137768,227.87,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992480234,1.09137768,227.87,227.84,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992480638,2.62,227.93,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992480639,1.09137768,227.86,227.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992480940,2.62,227.92,227.85,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759992482541,3.9487,227.88,227.85,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759992485838,3.9487,227.88,227.85,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759992486044,3.9487,227.88,227.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992490741,3.9487,227.88,227.85,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759992490947,2.68,227.9,227.81,1.08901292]
["bitfinex-derivatives","SOLF0:USTF0",1759992491148,1.09189297,227.84,227.83,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759992491347,1.09189297,227.84,227.83,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1759992495544,1.09189297,227.84,227.76,1.86257755]
["bitfinex-derivatives","SOLF0:USTF0",1759992495545,2.68,227.83,227.75,1.08901292]
["bitfinex-derivatives","SOLF0:USTF0",1759992495751,3.77245919,227.78,227.75,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1759992496045,1.09245919,227.76,227.75,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1759992496248,1.09245919,227.76,227.75,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1759992497246,1.09245919,227.76,227.7,5.46398195]
["bitfinex-derivatives","SOLF0:USTF0",1759992497247,2.68,227.74,227.7,5.46398195]
["bitfinex-derivatives","SOLF0:USTF0",1759992497448,2.68,227.73,227.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992497651,1.09116291,227.65,227.63,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1759992497840,1.09116291,227.64,227.63,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1759992498045,6.6323,227.67,227.63,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1759992498253,3.9523,227.67,227.63,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1759992498450,3.9523,227.67,227.63,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1759992498451,2.68,227.66,227.63,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1759992501347,2.68,227.66,227.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992501348,3.9526,227.65,227.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992501553,3.9526,227.65,227.59,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992505958,2.68,227.62,227.59,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992506153,2.68,227.62,227.55,3.68052381]
["bitfinex-derivatives","SOLF0:USTF0",1759992506355,1.08310958,227.58,227.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992506556,1.08310958,227.58,227.55,1.09052381]
["bitfinex-derivatives","SOLF0:USTF0",1759992506752,1.08310958,227.58,227.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992507849,1.08310958,227.58,227.55,1.09052381]
["bitfinex-derivatives","SOLF0:USTF0",1759992508155,1.08310958,227.58,227.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992508355,1.08310958,227.58,227.55,1.09052381]
["bitfinex-derivatives","SOLF0:USTF0",1759992508854,1.08310958,227.58,227.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992509055,2.68,227.58,227.52,3.68052381]
["bitfinex-derivatives","SOLF0:USTF0",1759992509261,1.08185334,227.54,227.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992509654,1.08185334,227.54,227.51,108.99052381]
["bitfinex-derivatives","SOLF0:USTF0",1759992510264,1.08185334,227.54,227.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992510661,1.08185334,227.53,227.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992511665,1.08185334,227.53,227.51,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759992512061,1.08185334,227.52,227.51,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759992512268,2.68,227.52,227.51,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759992512669,64.1958,227.54,227.46,1.09052381]
["bitfinex-derivatives","SOLF0:USTF0",1759992512965,2.68,227.51,227.43,1.09052381]
["bitfinex-derivatives","SOLF0:USTF0",1759992513269,2.68,227.51,227.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992513270,1.07909717,227.46,227.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992514368,1.07909717,227.45,227.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992515668,72.42315802,227.64,227.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1759992515669,1.07669759,227.49,227.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1759992515970,1.07669759,227.49,227.46,6.89591078]
["bitfinex-derivatives","SOLF0:USTF0",1759992516171,1.07669759,227.49,227.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992516372,1.07669759,227.49,227.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992517171,1.07669759,227.5,227.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992517374,1.07669759,227.5,227.47,3.66763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992517565,1.07669759,227.5,227.47,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992517967,1.07669759,227.5,227.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992518764,1.07669759,227.5,227.47,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992519074,1.07669759,227.5,227.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992519274,1.07669759,227.5,227.47,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992519668,1.07669759,227.5,227.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992519871,1.07669759,227.5,227.49,1.1965305]
["bitfinex-derivatives","SOLF0:USTF0",1759992520067,1.07669759,227.5,227.49,3.6165305]
["bitfinex-derivatives","SOLF0:USTF0",1759992520875,1.07669759,227.5,227.47,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992521080,1.07669759,227.48,227.45,2.27416373]
["bitfinex-derivatives","SOLF0:USTF0",1759992521271,1.07669759,227.47,227.44,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992521471,1.07669759,227.48,227.44,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992521672,1.07669759,227.48,227.45,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992522172,1.07669759,227.48,227.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992522976,1.07669759,227.48,227.45,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992523276,1.07669759,227.48,227.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992523581,1.07669759,227.48,227.46,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759992523880,1.07669759,227.48,227.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992524283,1.07669759,227.48,227.45,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992524582,1.07669759,227.47,227.44,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992524775,1.07669759,227.47,227.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992524976,1.07669759,227.47,227.44,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992525179,1.07669759,227.47,227.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992525378,1.07669759,227.47,227.44,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992525680,1.07669759,227.47,227.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992526881,1.07669759,227.47,227.44,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992527086,1.07669759,227.47,227.43,5.1528305]
["bitfinex-derivatives","SOLF0:USTF0",1759992527087,1.07669759,227.47,227.43,8.88046373]
["bitfinex-derivatives","SOLF0:USTF0",1759992527382,1.07669759,227.47,227.43,6.23046373]
["bitfinex-derivatives","SOLF0:USTF0",1759992527582,1.07669759,227.47,227.44,3.72763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992527782,1.07669759,227.47,227.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992528176,1.07669759,227.47,227.44,3.72763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992528380,1.07669759,227.48,227.45,3.72763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992528582,1.07669759,227.48,227.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992529178,1.07669759,227.48,227.45,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992529883,1.07669759,227.48,227.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992530084,1.07669759,227.48,227.45,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992530477,1.07669759,227.48,227.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992530678,1.07669759,227.48,227.23,1560.46098195]
["bitfinex-derivatives","SOLF0:USTF0",1759992530679,2.58,227.47,227.44,5.03373323]
["bitfinex-derivatives","SOLF0:USTF0",1759992530979,1.07669759,227.46,227.44,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759992531380,1.07669759,227.45,227.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992533778,1.07669759,227.46,227.43,3.72763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992535384,1.07669759,227.46,227.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992536178,1.07669759,227.45,227.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992537585,3.65669759,227.45,227.42,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992537779,2.58,227.44,227.41,37.59763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992537980,3.65669759,227.44,227.41,37.59763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992538982,3.65669759,227.44,227.41,40.24763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992539182,1.07669759,227.44,227.41,40.24763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992540086,1.07669759,227.44,227.41,37.59763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992540384,1.07669759,227.44,227.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992541281,3.9566,227.42,227.4,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992541487,1.07669759,227.42,227.38,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992541783,1.07669759,227.42,227.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992542278,3.7765305,227.45,227.33,0.76537345]
["bitfinex-derivatives","SOLF0:USTF0",1759992542279,3.65669759,227.41,227.37,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992542479,1.07669759,227.4,227.37,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992542679,1.07669759,227.38,227.35,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759992542882,1.07669759,227.37,227.35,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759992543479,2.58,227.36,227.33,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992543674,1.07669759,227.34,227.31,319.74]
["bitfinex-derivatives","SOLF0:USTF0",1759992543874,1.07669759,227.35,227.32,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992544079,1.07669759,227.35,227.31,319.74]
["bitfinex-derivatives","SOLF0:USTF0",1759992544080,1.07669759,227.35,227.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992544280,1.07669759,227.34,227.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992544981,1.07669759,227.34,227.31,323.46763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992547086,1.07669759,227.34,227.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992550876,1.07669759,227.34,227.33,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759992551181,1.07669759,227.34,227.33,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992552586,1.07669759,227.34,227.33,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759992553992,3.9575,227.37,227.33,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759992554192,1.08956491,227.34,227.33,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759992555288,1.08956491,227.34,227.31,323.25763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992555494,3.9578,227.36,227.33,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992555495,6.3978,227.36,227.33,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992555895,2.44,227.35,227.33,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992556491,3.9578,227.36,227.33,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992556889,1.08996489,227.34,227.33,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992557094,1.08996489,227.34,227.33,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759992558096,3.9578,227.36,227.33,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759992558298,6.3978,227.36,227.33,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759992559791,3.9578,227.36,227.33,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759992560598,6.3978,227.36,227.33,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759992561096,6.3979,227.35,227.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992561398,6.3979,227.35,227.31,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1759992561399,2.44,227.34,227.31,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1759992561696,3.9584,227.32,227.27,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992561895,1.08870281,227.3,227.28,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1759992562292,1.08870281,227.3,227.28,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1759992562999,1.08870281,227.3,227.28,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1759992563200,1.08870281,227.29,227.28,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1759992564699,1.08870281,227.29,227.28,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1759992565194,1.08870281,227.29,227.28,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1759992565399,0.44,227.29,227.23,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992565595,1.08715877,227.26,227.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992565901,1.08715877,227.24,227.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992566896,1.08715877,227.24,227.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992567096,1.08715877,227.23,227.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992567803,1.08715877,227.23,227.19,111.37763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992568103,1.08715877,227.23,227.19,108.93763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992568304,1.08715877,227.22,227.19,111.37763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992568703,1.08715877,227.22,227.19,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759992569000,1.08715877,227.21,227.19,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759992569996,1.08715877,227.21,227.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992570897,1.08715877,227.21,227.19,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759992571601,1.08715877,227.21,227.19,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759992571904,1.08715877,227.21,227.19,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759992572700,3.52715877,227.21,227.19,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759992572903,3.52715877,227.21,227.17,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992573106,61.5868,227.28,227.15,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992573107,1.08715877,227.18,227.15,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992573598,1.08715877,227.18,227.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992573803,1.08715877,227.19,227.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992575209,1.08715877,227.21,227.18,1.1965305]
["bitfinex-derivatives","SOLF0:USTF0",1759992575405,1.08715877,227.21,227.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992577505,2.44,227.27,227.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992577701,2.44,227.23,227.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992578102,3.9599,227.24,227.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992578304,6.3999,227.24,227.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992582704,1.0855664,227.21,227.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992583618,1.0855664,227.22,227.19,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992583812,1.0855664,227.22,227.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759992585418,1.0855664,227.22,227.19,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992585616,1.0855664,227.21,227.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759992585813,1.0855664,227.23,227.2,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992586115,63.44053988,227.36,227.18,109.75483988]
["bitfinex-derivatives","SOLF0:USTF0",1759992586116,1.0855664,227.25,227.22,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992586318,1.0855664,227.25,227.21,5.03773323]
["bitfinex-derivatives","SOLF0:USTF0",1759992586509,1.0855664,227.25,227.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759992586708,1.0855664,227.25,227.24,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759992586908,1.0855664,227.25,227.24,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992587415,2.54,227.28,227.21,5.03773323]
["bitfinex-derivatives","SOLF0:USTF0",1759992587614,1.08764884,227.24,227.22,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992587918,1.08764884,227.24,227.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759992588217,1.08764884,227.24,227.22,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759992588410,1.08764884,227.24,227.21,7.64773323]
["bitfinex-derivatives","SOLF0:USTF0",1759992588618,1.08764884,227.24,227.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759992590115,1.08764884,227.25,227.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759992590316,2.54,227.24,227.22,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992590511,1.08764884,227.24,227.22,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992591013,2.54,227.23,227.2,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992591319,1.08764884,227.22,227.21,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992591818,1.08764884,227.22,227.21,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992596819,1.08764884,227.22,227.19,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992597016,1.08764884,227.22,227.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759992599028,1.08764884,227.22,227.2,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1759992599433,1.08764884,227.22,227.2,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992600224,1.08764884,227.22,227.18,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992600532,61.592,227.26,227.17,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1759992600533,1.08764884,227.19,227.17,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1759992603429,3.62764884,227.19,227.17,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1759992603732,1.08764884,227.18,227.17,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1759992604926,1.08764884,227.18,227.17,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1759992606633,1.08764884,227.19,227.17,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1759992606830,3.9605,227.2,227.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759992608738,3.9601,227.23,227.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992608940,1.09213527,227.21,227.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992609233,1.09213527,227.21,227.18,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992609740,1.09213527,227.21,227.17,42.21763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992609933,1.09213527,227.21,227.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992610129,3.68213527,227.19,227.17,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1759992610329,2.59,227.18,227.17,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1759992611035,1.09213527,227.19,227.17,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1759992611242,1.09213527,227.18,227.17,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1759992611541,1.09213527,227.18,227.15,3.62763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992612039,1.09213527,227.18,227.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992613240,1.09213527,227.18,227.15,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992613433,1.09213527,227.18,227.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992614530,1.09213527,227.18,227.15,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992614734,1.09213527,227.18,227.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992614939,1.09213527,227.18,227.15,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992615139,1.09213527,227.18,227.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992615742,1.09213527,227.2,227.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992615937,1.09213527,227.21,227.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992616135,1.09213527,227.21,227.18,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992616633,1.09213527,227.22,227.18,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992617238,1.09213527,227.22,227.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992617638,1.09213527,227.22,227.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992617838,1.09213527,227.22,227.19,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992618037,1.09213527,227.22,227.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992618233,1.09213527,227.22,227.19,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992618837,1.09213527,227.22,227.2,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1759992619040,1.09213527,227.22,227.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992619943,2.59,227.21,227.18,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759992620149,2.59,227.2,227.17,6.54161518]
["bitfinex-derivatives","SOLF0:USTF0",1759992620340,1.09213527,227.19,227.16,6.54161518]
["bitfinex-derivatives","SOLF0:USTF0",1759992620539,1.09213527,227.19,227.16,9.09161518]
["bitfinex-derivatives","SOLF0:USTF0",1759992620736,1.09213527,227.19,227.16,6.54161518]
["bitfinex-derivatives","SOLF0:USTF0",1759992620937,2.59,227.18,227.15,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992621139,3.68213527,227.18,227.15,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992621443,7.64303527,227.18,227.15,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992622943,7.64303527,227.18,227.15,3.62763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992625347,7.64303527,227.18,227.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992630446,2.59,227.16,227.14,6.54161518]
["bitfinex-derivatives","SOLF0:USTF0",1759992630649,2.59,227.15,227.14,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992633551,7.64323527,227.17,227.14,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992633954,2.59,227.16,227.14,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992635942,2.59,227.16,227.13,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992635943,2.59,227.15,227.13,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992636151,1.09213527,227.16,227.13,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992636447,1.09213527,227.16,227.12,5.46398195]
["bitfinex-derivatives","SOLF0:USTF0",1759992636448,2.59,227.15,227.12,6.54161518]
["bitfinex-derivatives","SOLF0:USTF0",1759992636653,2.59,227.14,227.12,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992636849,1.09213527,227.15,227.12,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992637147,1.09213527,227.15,227.1,6.54161518]
["bitfinex-derivatives","SOLF0:USTF0",1759992637347,2.59,227.13,227.08,6.54161518]
["bitfinex-derivatives","SOLF0:USTF0",1759992637555,2.59,227.1,227.08,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992637945,1.09213527,227.11,227.08,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992638146,2.59,227.1,227.04,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992638342,2.59,227.06,227.04,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992638651,2.66,227.06,227.04,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992638847,2.66,227.05,227.03,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992639045,3.75213527,227.06,227.0,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992639243,2.66,227.02,226.99,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992639441,3.9637,227.01,226.98,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992639649,2.66,226.99,226.98,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992639953,1.09213527,227.01,226.98,3.72763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992641046,1.09213527,227.01,226.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992641354,1.09213527,227.03,227.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992641547,1.09213527,227.02,227.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992642354,2.66,227.0,226.98,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992643149,1.09213527,227.01,226.98,3.72763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992643750,1.09213527,227.01,226.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992644456,1.09213527,227.01,226.99,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992644754,1.09213527,227.01,226.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992645151,1.09213527,227.01,226.99,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992645351,1.09213527,227.03,226.99,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992645552,1.09213527,227.04,227.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992646050,1.09213527,227.04,227.01,2.27955153]
["bitfinex-derivatives","SOLF0:USTF0",1759992646250,1.09213527,227.04,227.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992646454,1.09213527,227.04,227.01,2.27955153]
["bitfinex-derivatives","SOLF0:USTF0",1759992646756,1.09213527,227.04,227.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992647158,1.09213527,227.04,227.01,2.27955153]
["bitfinex-derivatives","SOLF0:USTF0",1759992647358,1.09213527,227.04,227.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992647558,2.55,227.03,227.01,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992647756,3.64213527,227.03,227.02,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992647956,1.09213527,227.03,227.02,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992648256,2.55,227.02,227.01,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992648448,1.09213527,227.03,227.01,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992649461,1.09213527,227.03,227.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992649758,1.09213527,227.04,227.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992650151,1.09213527,227.04,227.01,110.19955153]
["bitfinex-derivatives","SOLF0:USTF0",1759992650355,1.09213527,227.04,227.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992650751,1.09213527,227.04,227.01,110.19955153]
["bitfinex-derivatives","SOLF0:USTF0",1759992650956,1.09213527,227.04,227.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992651156,1.09213527,227.04,227.01,110.19955153]
["bitfinex-derivatives","SOLF0:USTF0",1759992651358,1.09213527,227.04,227.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992651758,1.09213527,227.04,227.02,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759992652156,1.09213527,227.05,227.02,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759992652351,1.09213527,227.05,227.02,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759992652853,1.09213527,227.05,227.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992653251,1.09213527,227.05,227.04,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992653452,1.09213527,227.05,227.04,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992654361,1.09213527,227.06,227.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992654551,1.09213527,227.07,227.04,110.19955153]
["bitfinex-derivatives","SOLF0:USTF0",1759992654756,2.55,227.14,227.04,110.19955153]
["bitfinex-derivatives","SOLF0:USTF0",1759992654757,1.09213527,227.08,227.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992655058,1.09213527,227.09,227.05,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992655262,1.09213527,227.09,227.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992656265,1.09213527,227.1,227.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992656464,1.09213527,227.11,227.09,111.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759992656662,1.09213527,227.12,227.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992658264,1.09213527,227.12,227.1,7.7139183]
["bitfinex-derivatives","SOLF0:USTF0",1759992659465,2.55,227.11,227.09,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992659663,2.55,227.11,227.1,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1759992660067,2.55,227.15,227.06,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992660364,2.55,227.07,227.04,5.04063323]
["bitfinex-derivatives","SOLF0:USTF0",1759992660566,3.63543981,227.07,227.05,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759992660960,1.08543981,227.07,227.05,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759992662663,1.08543981,227.07,227.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992663064,1.08543981,227.07,227.06,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992663363,1.08543981,227.07,227.06,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992665775,1.08543981,227.07,227.06,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1759992666270,1.08543981,227.09,227.06,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992666478,1.08543981,227.1,227.06,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992666678,1.08543981,227.1,227.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759992667171,1.08543981,227.1,227.06,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992667372,2.55,227.08,227.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992668574,2.55,227.12,227.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992668774,2.55,227.13,227.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992669473,3.9619,227.12,227.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992669673,2.45,227.15,227.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992669876,2.45,227.14,227.08,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1759992670280,6.4123,227.1,227.08,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1759992670478,2.45,227.09,227.08,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1759992671379,2.45,227.11,227.08,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1759992672176,6.4121,227.11,227.08,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1759992673778,2.45,227.11,227.04,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1759992674080,1.08838513,227.06,227.04,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1759992674275,1.08838513,227.06,227.04,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992674483,1.08838513,227.06,227.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992675071,1.08838513,227.06,227.04,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1759992675578,1.08838513,227.06,227.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992676078,3.9627,227.08,227.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992676478,6.4127,227.08,227.03,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1759992676678,1.08920887,227.05,227.03,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1759992678285,1.08920887,227.05,227.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992678486,1.08920887,227.05,227.02,108.99763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992678985,1.08920887,227.05,227.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992680282,1.08920887,227.05,227.02,108.99763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992680682,1.08920887,227.05,227.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992682086,1.08920887,227.05,227.02,108.99763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992682289,1.08920887,227.05,227.02,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992682481,1.08920887,227.05,227.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992682882,1.08920887,227.05,227.02,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992683079,1.08920887,227.05,227.02,108.99763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992683886,1.08920887,227.05,227.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992684093,1.08920887,227.05,227.02,108.99763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992684293,1.08920887,227.05,227.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992684789,1.08920887,227.05,227.02,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992685490,1.08920887,227.05,227.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992685785,1.08920887,227.05,227.02,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992686193,1.08920887,227.05,227.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992687091,1.08920887,227.04,227.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992691697,1.08920887,227.04,226.99,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992691698,2.45,227.03,226.99,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992691894,2.45,227.01,226.99,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992692192,1.09048312,227.02,226.99,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992692496,1.09048312,227.02,226.99,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992694895,1.09048312,227.0,226.99,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1759992702793,1.09048312,227.0,226.99,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992703097,3.6519183,227.05,226.99,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992703900,2.45,227.05,226.99,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992704092,3.9639,227.0,226.96,3.71763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992704293,1.08973597,226.99,226.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992705397,1.08973597,226.99,226.98,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992705593,3.56973597,226.99,226.98,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992706097,5.05393597,226.99,226.95,3.59763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992706296,1.08838131,226.97,226.96,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992706497,2.48,226.98,226.96,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992707397,2.48,227.02,226.96,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992708499,6.444,227.0,226.96,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992708692,6.444,227.0,226.96,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992708893,6.444,227.0,226.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992711099,2.48,227.07,226.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992711394,1.08738092,226.98,226.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992711594,1.08738092,226.98,226.94,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992711800,1.08738092,226.97,226.95,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992711992,1.08738092,226.97,226.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992712400,1.08738092,226.98,226.95,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759992712601,1.08738092,226.97,226.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992712997,1.08738092,226.98,226.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992713590,1.08738092,226.98,226.95,108.99763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992713792,1.08738092,226.98,226.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992714199,1.08738092,226.98,226.95,108.99763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992714401,1.08738092,226.99,226.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992714698,1.08738092,226.99,226.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992714898,1.08738092,226.99,226.96,5.04213323]
["bitfinex-derivatives","SOLF0:USTF0",1759992715101,1.08738092,226.99,226.96,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992715292,1.08738092,226.99,226.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992715491,1.08738092,226.99,226.96,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992716094,1.08738092,226.99,226.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992716301,1.08738092,226.99,226.96,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992716993,1.08738092,226.99,226.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992717499,1.08738092,226.99,226.96,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992717701,1.08738092,226.99,226.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992717999,1.08738092,227.0,226.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992718200,1.08738092,227.0,226.99,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992719102,1.08738092,227.0,226.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992719300,1.08738092,227.0,226.99,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992720899,1.08738092,227.0,226.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992721106,1.08738092,227.0,226.99,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992722802,1.08738092,227.01,226.99,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759992723007,1.08738092,227.01,227.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992724308,1.08738092,227.02,227.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992724602,1.08738092,227.03,226.99,112.94163323]
["bitfinex-derivatives","SOLF0:USTF0",1759992724804,1.08738092,227.03,227.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992725002,1.08738092,227.03,226.99,112.94163323]
["bitfinex-derivatives","SOLF0:USTF0",1759992725400,1.08738092,227.03,227.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992725603,1.08738092,227.03,226.99,112.94163323]
["bitfinex-derivatives","SOLF0:USTF0",1759992725797,1.08738092,227.03,227.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992726401,1.08738092,227.03,226.99,112.94163323]
["bitfinex-derivatives","SOLF0:USTF0",1759992726605,1.08738092,227.03,227.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992726805,1.08738092,227.04,227.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992727004,1.08738092,227.06,227.03,108.95763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992727209,1.08738092,227.06,227.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992727418,1.08738092,227.06,227.03,108.95763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992728311,2.48,227.05,227.03,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992728505,1.08738092,227.06,227.01,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992728708,2.63,227.09,227.01,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1759992728913,3.9634,227.04,227.01,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1759992729411,2.63,227.03,226.98,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992729616,1.08827122,227.01,226.95,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992729907,1.08827122,226.98,226.96,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992730102,1.08827122,226.98,226.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992730302,1.08827122,226.99,226.96,108.95763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992730710,1.08827122,226.99,226.96,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992730913,1.08827122,226.99,226.96,108.95763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992731112,1.08827122,226.99,226.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992732618,1.08827122,226.99,226.96,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992732814,1.08827122,226.99,226.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992733006,1.08827122,226.99,226.96,108.95763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992733413,1.08827122,226.99,226.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992733808,1.08827122,227.01,226.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992734117,1.08827122,227.02,226.99,1.07763323]
["bitfinex-derivatives","SOLF0:USTF0",1759992734314,1.08827122,227.02,227.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992736119,1.08827122,227.06,227.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992736316,1.08827122,227.06,227.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992738008,3.9625,227.09,227.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992738213,6.5925,227.09,227.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992739413,61.6295,227.12,227.02,3.62764383]
["bitfinex-derivatives","SOLF0:USTF0",1759992739713,2.63,227.04,227.03,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992739922,2.63,227.02,226.99,1.09764383]
["bitfinex-derivatives","SOLF0:USTF0",1759992740118,2.63,227.01,227.0,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1759992740417,3.9639,227.0,226.98,1.09764383]
["bitfinex-derivatives","SOLF0:USTF0",1759992740612,6.5939,227.0,226.99,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1759992742119,1.08904322,227.01,226.99,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1759992742317,1.08904322,227.01,226.99,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1759992745821,1.08904322,227.01,226.98,1.09764383]
["bitfinex-derivatives","SOLF0:USTF0",1759992746020,3.71904322,227.0,226.97,47.31764383]
["bitfinex-derivatives","SOLF0:USTF0",1759992746717,3.71904322,227.0,226.97,49.84764383]
["bitfinex-derivatives","SOLF0:USTF0",1759992747127,1.08904322,227.0,226.97,49.84764383]
["bitfinex-derivatives","SOLF0:USTF0",1759992747828,3.71904322,227.0,226.97,49.84764383]
["bitfinex-derivatives","SOLF0:USTF0",1759992748123,1.08904322,227.0,226.97,49.84764383]
["bitfinex-derivatives","SOLF0:USTF0",1759992748730,1.08904322,227.0,226.97,3.62764383]
["bitfinex-derivatives","SOLF0:USTF0",1759992748929,1.08904322,227.0,226.97,111.48764383]
["bitfinex-derivatives","SOLF0:USTF0",1759992749223,1.08904322,227.0,226.97,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1759992749429,1.08904322,226.99,226.97,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1759992750625,1.08904322,226.99,226.97,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759992750827,2.63,226.97,226.96,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759992751132,61.6726,226.96,226.87,5.48830241]
["bitfinex-derivatives","SOLF0:USTF0",1759992751428,1.0886447,226.9,226.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1759992751626,1.0886447,226.9,226.86,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759992751829,1.0886447,226.9,226.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992752022,1.0886447,226.9,226.87,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992752227,1.0886447,226.93,226.88,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992752428,1.0886447,226.93,226.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992753732,1.0886447,226.93,226.89,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992753929,1.0886447,226.93,226.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992754628,1.0886447,226.94,226.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992754925,1.0886447,226.95,226.92,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992755324,1.0886447,226.95,226.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992755721,1.0886447,226.96,226.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992756023,1.0886447,226.96,226.93,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1759992756229,1.0886447,226.95,226.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992758329,1.0886447,226.96,226.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992758934,1.0886447,226.95,226.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992760633,1.0886447,226.95,226.93,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1759992762432,1.0886447,226.95,226.93,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1759992763335,1.0886447,226.95,226.91,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992763534,2.61,226.94,226.91,108.97726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992763732,1.0886447,226.93,226.9,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992763931,3.5286447,226.93,226.9,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992764227,1.0886447,226.93,226.9,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992764431,1.0886447,226.93,226.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992768738,5.0539447,226.93,226.9,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992768941,1.0886447,226.92,226.89,3.51726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992769340,2.44,226.9,226.89,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992769542,2.44,226.9,226.88,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992769543,2.44,226.9,226.88,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992769837,3.64308898,226.91,226.85,108.97726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992770042,1.08714861,226.88,226.85,108.97726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992770445,1.08714861,226.88,226.85,111.39726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992771143,3.52714861,226.89,226.85,111.39726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992771337,1.08714861,226.89,226.85,110.18035167]
["bitfinex-derivatives","SOLF0:USTF0",1759992771541,1.08714861,226.89,226.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992772145,1.08714861,226.89,226.86,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992772345,1.08714861,226.89,226.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992772543,1.08714861,226.89,226.86,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992773450,1.08714861,226.9,226.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992773643,1.08714861,226.9,226.87,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992774048,1.08714861,226.9,226.88,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759992774248,1.08714861,226.9,226.86,3.51726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992774450,1.08714861,226.89,226.86,111.39726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992774842,1.08714861,226.89,226.86,108.97726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992775243,1.08714861,226.89,226.86,111.39726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992775446,1.08714861,226.89,226.87,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992777055,3.52714861,226.89,226.87,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992777558,1.08714861,226.89,226.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992778153,1.08714861,226.89,226.87,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992778349,1.08714861,226.88,226.87,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992780960,3.52714861,226.88,226.87,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992781856,1.08714861,226.88,226.87,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992784963,1.08714861,226.88,226.87,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759992785659,1.08714861,226.89,226.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992785857,1.08714861,226.89,226.87,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992785858,1.08652623,226.89,226.87,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992786059,1.08652623,226.89,226.87,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759992786363,1.08652623,226.88,226.87,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759992786560,1.08652623,226.89,226.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992787162,1.08652623,226.91,226.87,108.97726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992787363,1.08652623,226.9,226.87,108.97726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992787565,1.08652623,226.9,226.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992787862,1.08652623,226.9,226.87,108.97726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992788161,1.08652623,226.89,226.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992788460,1.08652623,226.9,226.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759992788866,1.08652623,226.9,226.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992789060,1.08652623,226.9,226.87,108.97726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992789462,1.08652623,226.9,226.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992789862,1.08652623,226.9,226.87,108.97726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992790063,1.08652623,226.9,226.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992790264,1.08652623,226.9,226.87,108.97726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992790566,1.08652623,226.9,226.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992791365,1.08652623,226.9,226.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992791760,1.08652623,226.9,226.87,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992791964,3.70652623,226.9,226.86,111.52726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992792156,1.08652623,226.89,226.86,111.52726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992793168,2.62,226.87,226.86,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992794362,5.05272623,226.88,226.86,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992795963,5.05272623,226.88,226.86,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1759992796164,1.08652623,226.87,226.86,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1759992797363,2.62,226.86,226.84,1.09726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992797569,1.08652623,226.87,226.85,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992798064,1.08652623,226.87,226.85,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1759992798665,1.08652623,226.87,226.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992799566,1.08652623,226.88,226.85,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759992799767,1.08652623,226.88,226.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992800174,1.08652623,226.88,226.85,108.97726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992800370,1.08652623,226.88,226.87,3.73308898]
["bitfinex-derivatives","SOLF0:USTF0",1759992801066,1.08652623,226.89,226.87,1.20308898]
["bitfinex-derivatives","SOLF0:USTF0",1759992801262,1.08652623,226.9,226.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992804775,1.08652623,226.91,226.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992805274,1.08652623,226.91,226.88,108.97726269]
["bitfinex-derivatives","SOLF0:USTF0",1759992805472,1.08652623,226.91,226.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992805876,1.08652623,226.93,226.9,1.20308898]
["bitfinex-derivatives","SOLF0:USTF0",1759992806065,1.08652623,226.93,226.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992806267,1.08652623,226.93,226.92,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1759992808578,1.08652623,226.93,226.92,111.61308898]
["bitfinex-derivatives","SOLF0:USTF0",1759992808772,1.08652623,226.96,226.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992808978,1.08652623,226.96,226.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992809173,1.08652623,226.96,226.95,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1759992809375,1.08652623,226.96,226.95,111.61308898]
["bitfinex-derivatives","SOLF0:USTF0",1759992809670,1.08652623,226.96,226.95,115.57788898]
["bitfinex-derivatives","SOLF0:USTF0",1759992809977,1.08652623,226.97,226.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992812377,1.08652623,226.98,226.95,113.04788898]
["bitfinex-derivatives","SOLF0:USTF0",1759992812975,1.08652623,226.98,226.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992813275,1.08652623,226.98,226.95,113.04788898]
["bitfinex-derivatives","SOLF0:USTF0",1759992813675,1.08652623,226.98,226.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992814470,1.08652623,226.99,226.95,110.18156453]
["bitfinex-derivatives","SOLF0:USTF0",1759992814774,2.62,227.08,226.98,1.20308898]
["bitfinex-derivatives","SOLF0:USTF0",1759992814775,1.08652623,227.01,226.98,1.20308898]
["bitfinex-derivatives","SOLF0:USTF0",1759992815080,1.08652623,227.01,227.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992815878,1.08652623,227.02,226.99,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759992816073,1.08652623,227.02,227.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992816269,1.08652623,227.02,227.01,3.73308898]
["bitfinex-derivatives","SOLF0:USTF0",1759992816473,1.08652623,227.04,227.01,2.30156453]
["bitfinex-derivatives","SOLF0:USTF0",1759992816673,1.08652623,227.04,227.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992818883,1.08652623,227.05,227.03,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1759992820079,1.08652623,227.05,227.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992820379,3.9623,227.1,227.04,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992820680,3.9623,227.1,227.05,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992820872,2.69,227.09,227.05,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992821272,3.9623,227.1,227.05,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992821473,2.69,227.09,227.05,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992821879,3.9623,227.1,227.05,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992822272,2.69,227.09,227.05,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992822883,2.69,227.09,227.06,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992823778,3.9623,227.1,227.06,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992823978,2.55,227.09,227.06,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992825083,2.55,227.09,227.06,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759992828396,3.9623,227.1,227.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992828692,2.55,227.09,227.06,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759992830080,3.9623,227.1,227.06,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992830284,3.9619,227.12,227.06,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992830787,2.55,227.14,227.06,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759992831282,61.6206,227.16,227.06,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759992831283,2.55,227.15,227.06,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759992831688,6.5121,227.11,227.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992832484,2.55,227.11,227.01,1.09847555]
["bitfinex-derivatives","SOLF0:USTF0",1759992832690,3.63526354,227.04,226.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992832890,63.51480891,227.09,226.97,1.09847555]
["bitfinex-derivatives","SOLF0:USTF0",1759992832891,3.63495978,227.0,226.97,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1759992833090,3.63495978,226.99,226.97,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1759992833290,2.55,227.02,226.93,321.83847555]
["bitfinex-derivatives","SOLF0:USTF0",1759992833590,61.6537,227.03,226.94,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759992833591,1.08485856,226.95,226.94,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759992834294,6.5144,226.98,226.94,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759992835294,6.5139,227.0,226.94,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759992836496,1.08513086,226.95,226.94,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759992840200,1.08513086,226.98,226.94,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759992840399,1.08513086,226.98,226.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992840595,61.6592,227.01,226.93,320.74]
["bitfinex-derivatives","SOLF0:USTF0",1759992840798,1.08534687,226.95,226.94,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759992842106,6.5144,226.97,226.94,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759992842496,2.55,226.96,226.94,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759992843403,2.55,226.96,226.87,1.09212488]
["bitfinex-derivatives","SOLF0:USTF0",1759992843602,3.63573897,226.91,226.86,3.55212488]
["bitfinex-derivatives","SOLF0:USTF0",1759992843802,1.08573897,226.89,226.87,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992844192,1.08573897,226.89,226.87,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1759992845704,6.5156,226.91,226.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759992846803,3.9652,226.93,226.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992847004,2.55,226.96,226.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992847805,3.9657,226.9,226.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759992848006,1.08770939,226.89,226.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759992848206,3.9657,226.9,226.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759992848604,3.9657,226.9,226.88,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759992849304,3.9657,226.9,226.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759992849509,6.5153,226.93,226.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759992849709,3.9653,226.93,226.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759992850006,3.9653,226.93,226.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759992850508,3.9653,226.93,226.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759992850910,3.9653,226.93,226.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759992852306,3.9653,226.93,226.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759992852512,6.5053,226.93,226.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759992853811,3.9655,226.92,226.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759992854010,6.5055,226.92,226.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759992854410,6.5055,226.92,226.87,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759992854616,1.08731379,226.89,226.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759992854813,3.62731379,226.89,226.86,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992855013,1.08731379,226.88,226.86,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992855214,1.08731379,226.88,226.86,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759992856614,1.08731379,226.88,226.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759992860916,3.9645,226.97,226.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1759992861221,2.54,226.96,226.9,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992861422,2.54,226.96,226.89,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992861719,63.54530891,226.98,226.89,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992861720,2.54,226.92,226.89,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992863321,2.54,226.95,226.86,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992863523,3.62586003,226.89,226.86,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1759992863722,1.08586003,226.88,226.86,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1759992865018,1.08586003,226.88,226.86,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1759992866321,5.05196003,226.88,226.86,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992866712,1.08586003,226.87,226.86,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759992867112,1.08586003,226.87,226.81,1.87720891]
["bitfinex-derivatives","SOLF0:USTF0",1759992867113,2.54,226.86,226.83,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992867319,61.6848,226.92,226.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992867320,1.08586003,226.85,226.82,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992867518,1.08586003,226.84,226.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992868522,1.08586003,226.85,226.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992868915,1.08586003,226.85,226.82,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992869120,1.08586003,226.85,226.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992869515,1.08586003,226.86,226.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992869914,1.08586003,226.86,226.83,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992870118,1.08586003,226.86,226.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992870318,1.08586003,226.85,226.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992870825,1.08586003,226.85,226.83,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759992871024,1.08586003,226.85,226.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992872928,3.9662,226.87,226.83,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992873125,1.08728757,226.84,226.83,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992873629,1.08728757,226.84,226.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992873928,1.08728757,226.84,226.83,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992874124,1.08728757,226.84,226.8,321.771193]
["bitfinex-derivatives","SOLF0:USTF0",1759992874321,1.08728757,226.84,226.81,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992874524,1.08728757,226.84,226.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992874922,1.08728757,226.84,226.83,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759992875926,3.9665,226.86,226.83,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759992877721,6.5065,226.86,226.83,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759992878122,3.9667,226.85,226.83,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992879429,3.9667,226.85,226.83,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759992879633,3.9667,226.85,226.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992880831,3.9662,226.87,226.83,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992881033,3.9662,226.87,226.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992882333,2.51,226.89,226.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992882334,3.9665,226.86,226.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992882730,3.9665,226.86,226.85,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992888039,3.9665,226.86,226.85,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759992889634,3.9665,226.86,226.85,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992889836,6.4765,226.86,226.85,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992890038,3.9665,226.86,226.85,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759992890541,3.9668,226.84,226.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992890738,1.09367168,226.83,226.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992890930,1.20388646,226.84,226.8,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1759992891140,1.0936709,226.81,226.8,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1759992892237,5.0610709,226.81,226.8,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1759992892536,1.5336709,226.81,226.77,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992892743,1.0936709,226.78,226.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992893044,1.0936709,226.79,226.76,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1759992893341,1.0936709,226.8,226.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992893843,1.0936709,226.8,226.76,70.071193]
["bitfinex-derivatives","SOLF0:USTF0",1759992894238,1.0936709,226.79,226.76,70.071193]
["bitfinex-derivatives","SOLF0:USTF0",1759992894441,1.0936709,226.79,226.76,72.591193]
["bitfinex-derivatives","SOLF0:USTF0",1759992895034,1.0936709,226.79,226.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992896135,1.0936709,226.79,226.76,70.071193]
["bitfinex-derivatives","SOLF0:USTF0",1759992896443,1.0936709,226.79,226.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992896843,1.0936709,226.79,226.76,70.071193]
["bitfinex-derivatives","SOLF0:USTF0",1759992897644,1.0936709,226.79,226.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992897850,1.0936709,226.79,226.76,70.071193]
["bitfinex-derivatives","SOLF0:USTF0",1759992898746,1.0936709,226.79,226.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992899043,1.0936709,226.79,226.76,108.931193]
["bitfinex-derivatives","SOLF0:USTF0",1759992899247,1.0936709,226.79,226.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992899445,1.0936709,226.79,226.76,108.931193]
["bitfinex-derivatives","SOLF0:USTF0",1759992899743,1.0936709,226.79,226.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992899945,1.0936709,226.79,226.76,108.931193]
["bitfinex-derivatives","SOLF0:USTF0",1759992900147,1.0936709,226.79,226.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992901548,2.51,226.78,226.76,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992901851,2.51,226.78,226.73,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992902052,1.09320305,226.76,226.73,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992902256,1.09320305,226.76,226.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992903556,1.09320305,226.76,226.73,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992903756,1.09320305,226.76,226.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992905160,1.09320305,226.76,226.73,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992905352,1.09320305,226.76,226.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992905959,1.09320305,226.76,226.74,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759992906262,1.09320305,226.76,226.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992908362,3.9683,226.75,226.74,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759992908558,5.06191284,226.75,226.74,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759992910260,1.09361284,226.75,226.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992910456,1.09361284,226.75,226.74,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759992910655,2.51,226.8,226.74,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759992911659,3.9682,226.76,226.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992911860,2.62,226.83,226.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992912054,3.82388646,226.83,226.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992912254,3.968,226.77,226.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992914969,3.9682,226.76,226.74,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759992915260,1.09245978,226.75,226.74,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759992915665,1.09245978,226.75,226.71,4.81507946]
["bitfinex-derivatives","SOLF0:USTF0",1759992915868,7.68085978,226.75,226.71,3.611193]
["bitfinex-derivatives","SOLF0:USTF0",1759992916169,1.09245978,226.74,226.71,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759992916468,2.62,226.69,226.66,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992916663,2.62,226.66,226.6,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992916863,1.09199842,226.64,226.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992917266,1.09199842,226.66,226.62,2.29507946]
["bitfinex-derivatives","SOLF0:USTF0",1759992917858,1.09199842,226.66,226.63,3.611193]
["bitfinex-derivatives","SOLF0:USTF0",1759992918067,1.09199842,226.66,226.62,2.29507946]
["bitfinex-derivatives","SOLF0:USTF0",1759992918273,1.09199842,226.66,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992918569,1.09199842,226.66,226.63,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992918766,1.09199842,226.66,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992918963,1.09199842,226.66,226.63,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992919158,1.09199842,226.66,226.61,1.20388646]
["bitfinex-derivatives","SOLF0:USTF0",1759992919159,1.09199842,226.66,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992919370,1.09199842,226.65,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992919568,1.09199842,226.66,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992920271,1.09199842,226.65,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992920463,1.09199842,226.66,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992920769,1.09199842,226.65,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992921166,1.09199842,226.66,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992921866,1.09199842,226.65,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992922867,1.09199842,226.66,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992923672,1.09199842,226.65,226.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992924268,1.09199842,226.65,226.62,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992924466,3.71199842,226.64,226.61,3.611193]
["bitfinex-derivatives","SOLF0:USTF0",1759992924662,2.62,226.63,226.61,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992924865,2.62,226.63,226.6,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992925267,3.71199842,226.63,226.6,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992925568,3.71199842,226.63,226.59,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992925768,2.62,226.62,226.59,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992925960,1.09199842,226.62,226.59,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992926366,1.09199842,226.62,226.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992927973,5.06269842,226.62,226.59,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992928170,2.62,226.6,226.59,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992928372,6.5909,226.6,226.56,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992928573,2.62,226.58,226.56,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992928773,1.08496209,226.58,226.55,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992928968,2.62,226.57,226.55,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992929374,1.08496209,226.58,226.55,3.611193]
["bitfinex-derivatives","SOLF0:USTF0",1759992929673,1.08496209,226.58,226.55,1.091193]
["bitfinex-derivatives","SOLF0:USTF0",1759992929872,1.08496209,226.58,226.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992930472,1.08496209,226.58,226.55,3.611193]
["bitfinex-derivatives","SOLF0:USTF0",1759992930874,1.08496209,226.58,226.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992931071,1.08496209,226.58,226.46,0.76823736]
["bitfinex-derivatives","SOLF0:USTF0",1759992931268,61.7563,226.66,226.27,527.0]
["bitfinex-derivatives","SOLF0:USTF0",1759992931269,61.8034,226.48,226.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992931473,1.20388646,226.49,226.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992931474,1.08496209,226.43,226.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992931776,1.08496209,226.42,226.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992932171,1.08496209,226.42,226.39,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992932370,3.70496209,226.42,226.38,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992932572,3.70496209,226.41,226.38,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992932876,2.62,226.38,226.36,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992933179,7.67986209,226.38,226.35,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992933377,1.08496209,226.36,226.33,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992933676,1.08496209,226.37,226.33,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992933876,1.08496209,226.37,226.34,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992934178,1.08496209,226.37,226.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992934378,1.08496209,226.37,226.34,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992934572,1.08496209,226.39,226.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992934767,1.08496209,226.4,226.37,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992935069,1.08496209,226.4,226.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992936274,1.08496209,226.42,226.37,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992936578,1.08496209,226.42,226.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992936776,1.08496209,226.42,226.38,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992937170,1.08496209,226.42,226.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992937577,1.08496209,226.41,226.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992938079,1.08496209,226.41,226.37,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992938472,1.08496209,226.41,226.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759992938673,1.08496209,226.41,226.37,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992939079,1.08496209,226.41,226.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992939278,1.08496209,226.41,226.37,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992939478,1.08496209,226.42,226.38,3.73388646]
["bitfinex-derivatives","SOLF0:USTF0",1759992939674,1.08496209,226.43,226.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992939882,1.08496209,226.43,226.4,3.62152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992940184,1.08496209,226.43,226.4,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992941984,1.08496209,226.43,226.4,3.62152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992943882,1.08496209,226.44,226.4,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992944086,2.5,226.48,226.42,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992944087,1.08496209,226.45,226.42,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992944388,1.20388646,226.43,226.37,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992944690,2.47,226.38,226.36,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992944988,2.47,226.38,226.35,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992945593,3.5416029,226.38,226.35,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992946088,1.0716029,226.38,226.35,3.55152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992946491,2.47,226.37,226.35,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992946684,1.0716029,226.38,226.35,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992946886,1.0716029,226.38,226.35,3.55152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992947083,1.0716029,226.38,226.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992947294,2.47,226.45,226.36,1.20388646]
["bitfinex-derivatives","SOLF0:USTF0",1759992947295,1.0716029,226.41,226.36,1.20388646]
["bitfinex-derivatives","SOLF0:USTF0",1759992947488,1.0716029,226.42,226.38,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992947884,1.0716029,226.42,226.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992948086,2.47,226.41,226.38,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992948289,2.47,226.41,226.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992948290,3.5416029,226.41,226.37,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992948987,5.0458029,226.41,226.37,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992949192,1.0716029,226.41,226.36,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992949390,2.47,226.38,226.36,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992950087,3.5416029,226.39,226.36,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992950793,1.0716029,226.39,226.36,3.55152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992950996,1.0716029,226.39,226.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992951492,2.47,226.43,226.36,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992951493,1.0716029,226.4,226.36,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992951687,1.0716029,226.4,226.37,3.55152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992951892,1.0716029,226.4,226.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992953094,1.0716029,226.4,226.37,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992953990,1.0716029,226.4,226.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992954791,1.0716029,226.41,226.38,3.55152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992955094,1.0716029,226.41,226.38,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992955291,1.0716029,226.41,226.38,3.55152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992955684,1.0716029,226.41,226.38,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992955885,3.5416029,226.4,226.37,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992956093,1.0716029,226.4,226.37,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992956286,1.0716029,226.4,226.18,61.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759992956287,1.0716029,226.4,226.36,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992956592,2.47,226.36,226.33,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992956797,3.5416029,226.36,226.32,3.55152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992957598,1.0716029,226.35,226.32,3.55152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992957794,3.5416029,226.36,226.32,3.55152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992959294,2.47,226.34,226.32,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992959493,3.5416029,226.33,226.3,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992960393,1.0716029,226.33,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992960593,1.0716029,226.34,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992960896,1.0716029,226.33,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992961095,1.0716029,226.33,226.3,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992961397,1.0716029,226.33,226.3,3.55152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992961789,1.0716029,226.33,226.3,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992961990,1.0716029,226.34,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992962405,3.5416029,226.34,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992962604,1.0716029,226.33,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992963404,1.0716029,226.33,226.3,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992963702,1.0716029,226.33,226.3,3.55152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992964699,1.0716029,226.33,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992964899,1.0716029,226.35,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992965202,1.0716029,226.34,226.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992965394,1.0716029,226.35,226.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992965599,1.0716029,226.36,226.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992965908,1.0716029,226.36,226.33,3.55152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992966206,1.0716029,226.36,226.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992966501,1.0716029,226.37,226.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992966706,1.0716029,226.38,226.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992967498,1.0716029,226.38,226.34,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992967905,1.0716029,226.38,226.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992968103,1.0716029,226.39,226.35,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992968304,1.0716029,226.39,226.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759992968500,1.0716029,226.41,226.35,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992968807,2.47,226.41,226.38,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992968998,1.0716029,226.42,226.38,3.62152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992969596,1.0716029,226.42,226.39,3.62152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992970204,1.0716029,226.42,226.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992971309,1.0716029,226.42,226.39,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992971509,1.0716029,226.42,226.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992972108,1.0716029,226.43,226.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992973204,1.0716029,226.43,226.4,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992973407,1.0716029,226.43,226.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992973597,1.0716029,226.44,226.41,3.62152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992974607,2.46,226.49,226.41,3.62152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992974608,1.0716029,226.45,226.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992974804,1.0716029,226.45,226.42,3.62152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992976309,1.0716029,226.45,226.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992977415,1.0716029,226.47,226.43,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992977611,1.0716029,226.47,226.44,3.62152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992978214,1.0716029,226.48,226.44,3.62152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992978814,1.0716029,226.48,226.45,3.62152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992979414,1.0716029,226.48,226.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992979615,2.46,226.47,226.4,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992979813,2.46,226.43,226.41,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992980013,2.46,226.43,226.4,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992980406,1.0716029,226.45,226.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992980611,1.0716029,226.45,226.42,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992980809,1.0716029,226.45,226.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992981113,1.0716029,226.45,226.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992981415,1.0716029,226.46,226.43,3.62152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992982811,1.0716029,226.46,226.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992984412,1.0716029,226.45,226.42,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992984617,1.0716029,226.44,226.41,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992984817,1.0716029,226.43,226.39,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992985016,2.46,226.42,226.39,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992985217,3.5316029,226.41,226.38,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992986510,1.0716029,226.41,226.38,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992986709,1.0716029,226.42,226.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992986915,1.0716029,226.43,226.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992987212,1.0716029,226.45,226.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992987415,1.0716029,226.46,226.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992988614,1.0716029,226.46,226.43,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992989017,1.0716029,226.46,226.43,3.62152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992989215,1.0716029,226.47,226.43,85.79152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992989420,1.0716029,226.49,226.44,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992989614,1.0716029,226.49,226.46,1.09152943]
["bitfinex-derivatives","SOLF0:USTF0",1759992989820,1.0716029,226.52,226.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992990015,1.0716029,226.55,226.51,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992990224,1.0716029,226.54,226.51,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992990518,1.0716029,226.54,226.5,3.62726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992990720,1.0716029,226.54,226.51,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992991221,1.0716029,226.54,226.5,3.62726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992991818,1.0716029,226.54,226.51,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992992022,1.0716029,226.54,226.51,3.62726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992992522,1.0716029,226.54,226.51,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992992717,1.0716029,226.53,226.5,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992993316,1.0716029,226.53,226.5,3.62726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992993720,1.0716029,226.53,226.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759992994824,1.0716029,226.54,226.51,3.62726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992996829,2.46,226.53,226.47,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992997017,1.0716029,226.5,226.47,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992997222,2.46,226.49,226.46,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992997925,2.46,226.46,226.44,36.67726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992998120,1.0716029,226.47,226.44,36.67726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992998329,1.0716029,226.47,226.44,39.20726032]
["bitfinex-derivatives","SOLF0:USTF0",1759992998720,1.0716029,226.47,226.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993000222,1.0716029,226.47,226.44,36.67726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993000428,1.0716029,226.47,226.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993000724,3.9723,226.53,226.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993000725,1.0716029,226.48,226.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993004030,3.7216029,226.48,226.45,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993004638,1.0716029,226.48,226.45,3.61726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993005342,1.0716029,226.48,226.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993006634,1.0716029,226.47,226.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993007545,1.0716029,226.47,226.45,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759993007740,1.0716029,226.47,226.45,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993008241,1.0716029,226.47,226.45,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759993008448,1.0716029,226.49,226.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993008745,1.0716029,226.49,226.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993008946,1.0716029,226.49,226.46,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993009148,3.7216029,226.49,226.45,110.07726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993009347,3.7216029,226.49,226.45,112.59726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993010248,3.7216029,226.49,226.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993010451,1.0716029,226.49,226.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993011951,1.0716029,226.49,226.46,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993012149,1.0716029,226.49,226.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993012650,1.0716029,226.52,226.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993012851,2.65,226.52,226.49,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993013154,1.0716029,226.51,226.5,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759993015848,1.0716029,226.51,226.5,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759993016053,1.0716029,226.52,226.5,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759993016253,1.0716029,226.52,226.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993016652,1.0716029,226.53,226.51,5.17998674]
["bitfinex-derivatives","SOLF0:USTF0",1759993016854,6.6211,226.6,226.5,110.13726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993016855,1.0716029,226.56,226.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993017056,1.0716029,226.57,226.54,3.72768674]
["bitfinex-derivatives","SOLF0:USTF0",1759993017651,1.0716029,226.57,226.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993017957,1.0716029,226.57,226.56,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759993018551,1.0716029,226.57,226.53,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993018751,2.65,226.55,226.53,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759993018950,3.7216029,226.55,226.53,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759993020353,1.0716029,226.55,226.52,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993020555,2.65,226.54,226.48,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993020754,2.65,226.51,226.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993020953,1.0716029,226.5,226.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993021149,3.7216029,226.5,226.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993021360,1.0716029,226.5,226.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993021555,1.0716029,226.5,226.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1759993023258,1.0716029,226.5,226.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993023467,1.0716029,226.53,226.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993023657,1.0716029,226.53,226.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993024259,1.0716029,226.53,226.5,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993024457,1.0716029,226.53,226.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993024764,6.6214,226.58,226.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993024765,1.0716029,226.54,226.51,2.30494706]
["bitfinex-derivatives","SOLF0:USTF0",1759993024959,1.0716029,226.54,226.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993025157,1.0716029,226.56,226.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993025462,2.65,226.57,226.5,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993025657,1.20768674,226.58,226.5,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993025658,1.085351,226.53,226.5,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993025856,2.65,226.51,226.48,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993026061,1.085351,226.51,226.49,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759993026763,1.085351,226.51,226.49,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759993027267,1.085351,226.51,226.49,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759993028966,1.085351,226.51,226.49,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759993029163,1.085351,226.51,226.49,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1759993030362,1.085351,226.52,226.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993031466,1.085351,226.51,226.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993032167,1.085351,226.51,226.49,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759993032366,1.085351,226.51,226.49,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1759993032569,1.085351,226.51,226.49,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759993033165,2.43,226.5,226.48,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759993033365,1.08660567,226.49,226.48,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759993036971,1.08660567,226.49,226.48,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759993037162,1.08660567,226.5,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993038067,1.08660567,226.51,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993038465,1.08660567,226.51,226.48,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759993038673,1.08660567,226.51,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993039067,1.08660567,226.52,226.48,111.24494706]
["bitfinex-derivatives","SOLF0:USTF0",1759993039673,1.08660567,226.52,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993039870,1.08660567,226.51,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993040070,1.08660567,226.51,226.48,111.24494706]
["bitfinex-derivatives","SOLF0:USTF0",1759993040465,3.51660567,226.51,226.48,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993040672,3.51660567,226.51,226.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759993041274,1.08660567,226.5,226.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759993041671,5.05930567,226.5,226.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759993041870,3.9727,226.5,226.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759993043976,3.9723,226.52,226.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759993045468,1.08730748,226.5,226.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759993045677,2.43,226.5,226.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759993045979,1.20768674,226.52,226.46,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759993046176,1.08737919,226.47,226.46,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759993047179,1.08737919,226.47,226.46,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1759993049972,2.43,226.58,226.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993050277,2.43,226.58,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993050973,1.08802903,226.51,226.48,2.30494706]
["bitfinex-derivatives","SOLF0:USTF0",1759993051172,1.08802903,226.51,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993051775,1.08802903,226.51,226.48,2.30494706]
["bitfinex-derivatives","SOLF0:USTF0",1759993052682,1.08802903,226.51,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993053076,1.08802903,226.51,226.48,2.30494706]
["bitfinex-derivatives","SOLF0:USTF0",1759993053270,1.08802903,226.51,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993053779,1.08802903,226.51,226.48,2.30494706]
["bitfinex-derivatives","SOLF0:USTF0",1759993053980,1.08802903,226.51,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993054275,1.08802903,226.51,226.48,2.30494706]
["bitfinex-derivatives","SOLF0:USTF0",1759993054483,1.08802903,226.51,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993054682,1.08802903,226.51,226.48,2.30494706]
["bitfinex-derivatives","SOLF0:USTF0",1759993056585,1.08802903,226.51,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993056981,1.08802903,226.52,226.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993057176,1.08802903,226.52,226.49,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993057177,1.08802903,226.52,226.51,112.39768674]
["bitfinex-derivatives","SOLF0:USTF0",1759993062084,1.08802903,226.53,226.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993062291,1.08802903,226.54,226.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993062690,1.08802903,226.54,226.51,110.96494706]
["bitfinex-derivatives","SOLF0:USTF0",1759993063091,1.08802903,226.54,226.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993063584,1.08802903,226.54,226.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993063784,1.08802903,226.54,226.51,109.75726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993063985,1.08802903,226.54,226.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993064493,1.08802903,226.54,226.51,109.75726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993064691,1.08802903,226.54,226.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993064888,1.08802903,226.54,226.51,113.72966032]
["bitfinex-derivatives","SOLF0:USTF0",1759993066091,1.08802903,226.54,226.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993066486,1.08802903,226.54,226.51,113.72966032]
["bitfinex-derivatives","SOLF0:USTF0",1759993066884,1.08802903,226.54,226.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993068092,1.08802903,226.54,226.51,109.75726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993068294,1.08802903,226.54,226.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993068994,1.08802903,226.54,226.51,109.75726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993069688,1.08802903,226.54,226.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993070295,1.08802903,226.54,226.51,109.75726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993070494,1.08802903,226.54,226.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993072897,1.08802903,226.54,226.51,109.75726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993073098,1.08802903,226.54,226.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993073395,1.08802903,226.54,226.51,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993073597,2.61,226.52,226.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1759993073896,3.69802903,226.52,226.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1759993074295,3.69802903,226.52,226.49,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993074498,2.61,226.49,226.48,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1759993075596,6.5828,226.49,226.48,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1759993078500,3.9728,226.49,226.48,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1759993078898,6.5828,226.49,226.48,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1759993081604,2.61,226.48,226.41,79.85726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993081806,1.08897316,226.44,226.41,77.43726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993082104,1.08897316,226.44,226.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993082304,1.08897316,226.44,226.41,77.43726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993082804,1.08897316,226.44,226.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993083000,1.08897316,226.44,226.41,77.43726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993083396,1.08897316,226.44,226.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993083598,1.08897316,226.45,226.42,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993083904,3.9729,226.49,226.42,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993083905,1.08897316,226.46,226.42,1.09726032]
["bitfinex-derivatives","SOLF0:USTF0",1759993084300,1.08897316,226.46,226.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993084604,2.61,226.52,226.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993084605,1.08897316,226.49,226.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993084804,1.08897316,226.49,226.46,1.0994063]
["bitfinex-derivatives","SOLF0:USTF0",1759993085005,1.08897316,226.49,226.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993086903,1.08897316,226.5,226.47,109.4994063]
["bitfinex-derivatives","SOLF0:USTF0",1759993087101,1.08897316,226.5,226.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993087304,1.08897316,226.51,226.48,1.0994063]
["bitfinex-derivatives","SOLF0:USTF0",1759993087603,0.88871662,226.54,226.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993087796,0.88871662,226.54,226.51,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993087997,0.88871662,226.54,226.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993089304,0.88871662,226.54,226.52,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993089600,0.88871662,226.54,226.47,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993089601,2.59,226.54,226.47,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993089805,2.59,226.54,226.46,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759993089806,1.08918732,226.5,226.46,109.49911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993090103,1.08918732,226.49,226.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993090499,1.08918732,226.5,226.47,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993090701,1.08918732,226.5,226.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993091205,1.08918732,226.5,226.47,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993092104,1.08918732,226.51,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993097415,1.08918732,226.51,226.48,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993097610,1.08918732,226.51,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993097814,1.08918732,226.53,226.49,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993098010,1.08918732,226.53,226.47,7.38708479]
["bitfinex-derivatives","SOLF0:USTF0",1759993098011,1.08918732,226.53,226.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993098215,1.08918732,226.53,226.52,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759993099014,1.08918732,226.53,226.52,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1759993099513,1.08918732,226.54,226.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993100310,1.08918732,226.57,226.53,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993100616,1.08918732,226.57,226.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993102116,1.08918732,226.58,226.54,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993102414,1.08918732,226.59,226.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993102607,1.08918732,226.6,226.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993102916,1.08918732,226.61,226.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993103117,1.08918732,226.61,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993103312,1.08918732,226.61,226.58,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993103518,1.08918732,226.6,226.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993103715,1.08918732,226.61,226.57,109.47911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993104116,1.08918732,226.6,226.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993104312,1.08918732,226.61,226.58,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993104712,1.08918732,226.61,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993105020,1.08918732,226.61,226.58,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993105518,1.08918732,226.61,226.58,3.62911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993105712,1.08918732,226.61,226.57,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993105909,61.7467,226.69,226.58,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1759993105910,2.59,226.64,226.58,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1759993106110,1.08822693,226.6,226.58,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1759993106312,1.08822693,226.62,226.59,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993106511,1.08822693,226.62,226.59,3.62911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993106715,1.08822693,226.61,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993107114,2.59,226.64,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993107115,1.08822693,226.62,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993107723,3.67822693,226.62,226.58,26.49911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993108527,3.67822693,226.62,226.58,29.02911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993109220,1.08822693,226.62,226.58,26.49911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993109616,1.08822693,226.62,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993109815,1.08822693,226.62,226.58,26.49911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993110817,1.08822693,226.62,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993111028,1.08822693,226.62,226.58,26.49911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993111227,1.08822693,226.62,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993112931,1.08822693,226.62,226.58,26.49911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993113528,1.08822693,226.62,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993114331,1.08822693,226.62,226.59,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993114726,1.08822693,226.62,226.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993114926,1.08822693,226.63,226.6,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993115130,1.08822693,226.63,226.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993115933,3.67822693,226.63,226.59,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993116334,3.67822693,226.63,226.59,3.62911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993116525,3.67822693,226.63,226.59,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993116730,3.67822693,226.63,226.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993117629,1.08822693,226.63,226.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993117834,1.08822693,226.63,226.59,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993118131,1.08822693,226.63,226.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993118336,1.08822693,226.62,226.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993119934,1.08822693,226.63,226.59,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993120636,1.08822693,226.63,226.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993120935,1.08822693,226.65,226.62,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993121139,1.08822693,226.65,226.6,111.96911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993121140,1.08822693,226.63,226.6,111.96911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993121336,1.08822693,226.63,226.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993121540,1.08822693,226.64,226.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993123940,1.08822693,226.64,226.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993124142,1.08822693,226.65,226.62,3.62911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993124343,1.08822693,226.65,226.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993124543,1.08822693,226.65,226.62,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993125449,1.08822693,226.65,226.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993125635,1.08822693,226.65,226.62,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993125936,1.08822693,226.66,226.63,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993126140,1.08822693,226.67,226.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993126338,3.72822693,226.67,226.63,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993126534,1.08822693,226.65,226.62,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993126733,1.08822693,226.65,226.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993126734,3.72822693,226.64,226.63,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993129744,1.08822693,226.65,226.63,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759993129944,1.08822693,226.66,226.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993132753,2.64,226.65,226.63,109.52561654]
["bitfinex-derivatives","SOLF0:USTF0",1759993133944,2.64,226.65,226.64,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993134150,3.72822693,226.65,226.64,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993135251,1.08822693,226.65,226.64,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993135952,0.44,226.65,226.59,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993136158,1.0889642,226.62,226.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759993136655,1.0889642,226.62,226.6,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1759993137658,1.0889642,226.62,226.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993137854,1.0889642,226.64,226.61,3.73561654]
["bitfinex-derivatives","SOLF0:USTF0",1759993138060,1.0889642,226.64,226.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993138651,1.0889642,226.65,226.62,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993138856,1.0889642,226.65,226.64,3.73561654]
["bitfinex-derivatives","SOLF0:USTF0",1759993140355,1.0889642,226.65,226.62,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993140561,2.64,226.64,226.59,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993140857,1.09058934,226.62,226.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759993141360,3.73058934,226.62,226.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759993141556,1.09058934,226.62,226.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759993141956,1.09058934,226.62,226.6,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1759993142261,1.09058934,226.62,226.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759993142861,1.09058934,226.62,226.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993145660,1.09058934,226.63,226.6,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759993145865,1.09058934,226.63,226.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993146065,1.09058934,226.63,226.6,109.39911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993146365,1.09058934,226.63,226.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993146964,1.09058934,226.63,226.6,109.39911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993147164,1.09058934,226.63,226.6,113.36991969]
["bitfinex-derivatives","SOLF0:USTF0",1759993147563,1.09058934,226.63,226.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993149264,1.09058934,226.64,226.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993149467,1.09058934,226.65,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993152066,1.09058934,226.67,226.63,117.79160559]
["bitfinex-derivatives","SOLF0:USTF0",1759993152266,1.09058934,226.67,226.64,1.20561654]
["bitfinex-derivatives","SOLF0:USTF0",1759993153269,1.09058934,226.67,226.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993153671,1.09058934,226.67,226.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993154473,1.09058934,226.68,226.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993154669,1.09058934,226.68,226.67,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759993155874,3.56058934,226.68,226.67,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759993156075,3.5639311,226.68,226.67,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759993157675,1.0939311,226.68,226.67,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759993160374,2.47,226.67,226.64,6.60042528]
["bitfinex-derivatives","SOLF0:USTF0",1759993160574,2.47,226.67,226.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993160575,2.47,226.67,226.65,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759993160775,1.20561654,226.72,226.65,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759993161385,2.47,226.71,226.65,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759993161685,3.9693,226.7,226.65,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759993162586,2.47,226.69,226.65,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759993162781,3.9693,226.7,226.65,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759993163288,2.47,226.69,226.65,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1759993163587,3.9693,226.7,226.64,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993164084,1.09385652,226.65,226.64,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993164287,1.09385652,226.65,226.64,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759993167587,3.56385652,226.65,226.61,6.60042528]
["bitfinex-derivatives","SOLF0:USTF0",1759993167788,2.47,226.61,226.58,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993167991,61.7498,226.68,226.56,114.88042528]
["bitfinex-derivatives","SOLF0:USTF0",1759993167992,1.09385652,226.59,226.56,114.88042528]
["bitfinex-derivatives","SOLF0:USTF0",1759993168285,2.47,226.58,226.56,109.37911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993168482,2.47,226.57,226.55,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993168682,1.09385652,226.56,226.55,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993170790,1.09385652,226.56,226.55,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759993172492,1.09385652,226.56,226.55,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993175894,1.09385652,226.56,226.55,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759993177692,1.09385652,226.57,226.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993177893,1.09385652,226.57,226.56,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759993181895,1.09385652,226.57,226.56,112.02561654]
["bitfinex-derivatives","SOLF0:USTF0",1759993186604,1.09385652,226.58,226.56,112.02561654]
["bitfinex-derivatives","SOLF0:USTF0",1759993186802,1.09385652,226.58,226.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993187411,61.744,226.7,226.56,109.50561654]
["bitfinex-derivatives","SOLF0:USTF0",1759993187412,2.45,226.62,226.56,109.50561654]
["bitfinex-derivatives","SOLF0:USTF0",1759993187600,1.08850631,226.57,226.56,109.50561654]
["bitfinex-derivatives","SOLF0:USTF0",1759993189303,1.08850631,226.57,226.56,112.02561654]
["bitfinex-derivatives","SOLF0:USTF0",1759993192509,1.08850631,226.57,226.56,3.72561654]
["bitfinex-derivatives","SOLF0:USTF0",1759993192709,1.08850631,226.57,226.56,112.02561654]
["bitfinex-derivatives","SOLF0:USTF0",1759993194007,1.08850631,226.57,226.56,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759993195713,1.08850631,226.57,226.56,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759993196306,1.08850631,226.57,226.56,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759993197915,1.08850631,226.57,226.56,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759993198310,1.08850631,226.57,226.54,1.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993198510,1.88521316,226.63,226.52,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1759993198711,1.08848197,226.54,226.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993198912,1.08848197,226.56,226.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993199114,1.08848197,226.57,226.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993199305,2.45,226.62,226.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993200319,2.45,226.6,226.55,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993200617,2.45,226.62,226.54,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993200811,63.64911316,226.63,226.53,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993201207,2.45,226.58,226.53,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993201516,1.08941094,226.55,226.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993201717,1.08941094,226.56,226.53,109.37911969]
["bitfinex-derivatives","SOLF0:USTF0",1759993201918,1.08941094,226.56,226.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993202216,1.08941094,226.59,226.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993202411,1.88521316,226.67,226.57,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993202610,2.45,226.66,226.57,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993202817,1.88521316,226.67,226.57,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993203017,3.9707,226.62,226.57,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993203213,61.7543,226.66,226.54,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993203616,2.45,226.6,226.54,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993203818,1.09002003,226.55,226.54,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759993204216,1.09002003,226.55,226.54,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993204415,2.45,226.6,226.53,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993204614,1.09037938,226.54,226.53,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759993204816,3.9712,226.59,226.53,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759993205013,2.45,226.58,226.53,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993205214,3.9712,226.59,226.53,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993205614,2.45,226.58,226.53,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993206115,3.9712,226.59,226.53,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993206518,2.45,226.58,226.53,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993206718,3.9712,226.59,226.53,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993206921,2.45,226.57,226.53,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993207320,3.9714,226.58,226.53,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993207523,3.9717,226.56,226.53,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993208122,2.45,226.59,226.53,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993208321,1.88521316,226.64,226.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993208322,2.45,226.63,226.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993209629,3.9708,226.61,226.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993210227,2.45,226.63,226.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993210828,3.9709,226.61,226.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993211526,2.62,226.6,226.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993211826,6.591,226.6,226.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993212029,2.62,226.6,226.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993213235,2.62,226.6,226.52,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993213423,1.09188652,226.54,226.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993218338,1.09188652,226.55,226.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993218539,1.09188652,226.55,226.52,113.78130559]
["bitfinex-derivatives","SOLF0:USTF0",1759993218540,1.09188652,226.55,226.52,114.88042528]
["bitfinex-derivatives","SOLF0:USTF0",1759993218831,1.09188652,226.55,226.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993219226,1.09188652,226.55,226.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993220527,1.09188652,226.56,226.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993220928,1.09188652,226.56,226.54,8.03130559]
["bitfinex-derivatives","SOLF0:USTF0",1759993221231,1.09188652,226.56,226.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993221431,3.971,226.6,226.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993221631,2.62,226.59,226.57,4.1276527]
["bitfinex-derivatives","SOLF0:USTF0",1759993222234,3.971,226.6,226.57,4.1276527]
["bitfinex-derivatives","SOLF0:USTF0",1759993222439,3.9706,226.62,226.57,6.6576527]
["bitfinex-derivatives","SOLF0:USTF0",1759993222631,2.62,226.7,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993222831,61.7447,226.7,226.6,4.1276527]
["bitfinex-derivatives","SOLF0:USTF0",1759993223133,6.5909,226.6,226.57,18.0876527]
["bitfinex-derivatives","SOLF0:USTF0",1759993224039,2.62,226.67,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993224232,2.62,226.67,226.6,4.12677013]
["bitfinex-derivatives","SOLF0:USTF0",1759993225435,3.9702,226.64,226.6,4.12677013]
["bitfinex-derivatives","SOLF0:USTF0",1759993225643,2.62,226.67,226.6,4.12677013]
["bitfinex-derivatives","SOLF0:USTF0",1759993226534,3.9701,226.65,226.6,4.12677013]
["bitfinex-derivatives","SOLF0:USTF0",1759993226732,6.5901,226.65,226.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993227638,2.62,226.65,226.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993227845,1.0928023,226.64,226.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993228032,2.62,226.75,226.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993228033,1.0928023,226.65,226.63,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1759993228238,1.0928023,226.65,226.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993230540,1.0928023,226.65,226.64,6.64931163]
["bitfinex-derivatives","SOLF0:USTF0",1759993230743,6.589,226.72,226.64,6.64931163]
["bitfinex-derivatives","SOLF0:USTF0",1759993230744,3.9691,226.71,226.64,6.64931163]
["bitfinex-derivatives","SOLF0:USTF0",1759993231045,1.09133378,226.65,226.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993231840,1.09133378,226.65,226.64,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1759993232341,1.09133378,226.65,226.64,4.11657386]
["bitfinex-derivatives","SOLF0:USTF0",1759993232542,2.62,226.64,226.59,4.11657386]
["bitfinex-derivatives","SOLF0:USTF0",1759993232736,3.9704,226.63,226.56,4.11657386]
["bitfinex-derivatives","SOLF0:USTF0",1759993232944,3.9704,226.63,226.55,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993232945,1.09026742,226.57,226.55,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993233143,1.09026742,226.57,226.55,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759993233443,1.09026742,226.57,226.55,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993233646,1.09026742,226.56,226.55,112.43816753]
["bitfinex-derivatives","SOLF0:USTF0",1759993233947,2.62,226.59,226.53,4.11816753]
["bitfinex-derivatives","SOLF0:USTF0",1759993234141,2.62,226.59,226.52,4.11816753]
["bitfinex-derivatives","SOLF0:USTF0",1759993234340,1.08995699,226.53,226.5,9.12561127]
["bitfinex-derivatives","SOLF0:USTF0",1759993235146,1.08995699,226.53,226.52,4.11814787]
["bitfinex-derivatives","SOLF0:USTF0",1759993236143,1.08995699,226.53,226.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993237548,1.08995699,226.54,226.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993237751,1.08995699,226.54,226.53,6.64770628]
["bitfinex-derivatives","SOLF0:USTF0",1759993238244,1.08995699,226.54,226.53,4.11770628]
["bitfinex-derivatives","SOLF0:USTF0",1759993239747,3.62995699,226.54,226.53,4.11770628]
["bitfinex-derivatives","SOLF0:USTF0",1759993239952,2.54,226.54,226.52,4.11770628]
["bitfinex-derivatives","SOLF0:USTF0",1759993240150,1.09022253,226.53,226.52,4.11770628]
["bitfinex-derivatives","SOLF0:USTF0",1759993240353,3.63022253,226.53,226.52,4.11770628]
["bitfinex-derivatives","SOLF0:USTF0",1759993240553,2.54,226.53,226.49,4.11770628]
["bitfinex-derivatives","SOLF0:USTF0",1759993240753,1.09004922,226.5,226.49,4.11770628]
["bitfinex-derivatives","SOLF0:USTF0",1759993243453,1.09004922,226.5,226.49,6.59770628]
["bitfinex-derivatives","SOLF0:USTF0",1759993244054,1.09004922,226.5,226.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993244354,1.09004922,226.51,226.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993244551,1.09004922,226.51,226.5,6.64548975]
["bitfinex-derivatives","SOLF0:USTF0",1759993244744,2.6,226.59,226.49,6.59561127]
["bitfinex-derivatives","SOLF0:USTF0",1759993244745,1.09004922,226.52,226.49,6.59561127]
["bitfinex-derivatives","SOLF0:USTF0",1759993244948,1.09004922,226.57,226.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993245149,1.09004922,226.57,226.56,6.64447427]
["bitfinex-derivatives","SOLF0:USTF0",1759993245747,1.09004922,226.57,226.56,4.11447427]
["bitfinex-derivatives","SOLF0:USTF0",1759993245958,6.5707,226.62,226.55,4.11447427]
["bitfinex-derivatives","SOLF0:USTF0",1759993246155,6.5707,226.62,226.53,4.11447427]
["bitfinex-derivatives","SOLF0:USTF0",1759993246156,2.6,226.55,226.53,4.11447427]
["bitfinex-derivatives","SOLF0:USTF0",1759993246357,61.7695,226.61,226.52,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759993246659,2.6,226.58,226.52,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759993246854,61.7759,226.58,226.52,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759993247265,61.7759,226.58,226.49,4.11447427]
["bitfinex-derivatives","SOLF0:USTF0",1759993247558,2.6,226.57,226.48,4.11447427]
["bitfinex-derivatives","SOLF0:USTF0",1759993247750,1.08951668,226.49,226.48,4.11447427]
["bitfinex-derivatives","SOLF0:USTF0",1759993247949,1.08951668,226.49,226.48,6.64447427]
["bitfinex-derivatives","SOLF0:USTF0",1759993248155,1.08951668,226.5,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993248354,1.08951668,226.52,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993248554,1.08951668,226.52,226.51,6.64480357]
["bitfinex-derivatives","SOLF0:USTF0",1759993249657,1.08951668,226.52,226.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993249858,1.08951668,226.52,226.51,6.64480357]
["bitfinex-derivatives","SOLF0:USTF0",1759993250459,1.08951668,226.55,226.51,8.0159657]
["bitfinex-derivatives","SOLF0:USTF0",1759993250665,1.08951668,226.55,226.54,6.64396431]
["bitfinex-derivatives","SOLF0:USTF0",1759993251158,1.08951668,226.56,226.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993251360,1.08951668,226.56,226.55,6.64398332]
["bitfinex-derivatives","SOLF0:USTF0",1759993252265,1.08951668,226.56,226.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993253563,2.6,226.55,226.53,4.11398332]
["bitfinex-derivatives","SOLF0:USTF0",1759993253763,1.08950629,226.54,226.53,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759993254359,1.08950629,226.54,226.53,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1759993254766,1.08950629,226.55,226.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993254966,1.08950629,226.56,226.54,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759993255172,1.08950629,226.56,226.55,7.85155408]
["bitfinex-derivatives","SOLF0:USTF0",1759993257760,3.9707,226.61,226.55,7.85155408]
["bitfinex-derivatives","SOLF0:USTF0",1759993257761,1.08950629,226.58,226.55,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993257954,1.08950629,226.58,226.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993258163,1.08950629,226.58,226.57,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1759993258363,1.08950629,226.59,226.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993258559,1.08950629,226.61,226.57,112.79389993]
["bitfinex-derivatives","SOLF0:USTF0",1759993258762,1.08950629,226.59,226.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993258963,1.08950629,226.6,226.58,6.64389993]
["bitfinex-derivatives","SOLF0:USTF0",1759993260465,2.6,226.6,226.59,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759993260664,2.6,226.62,226.59,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759993260965,3.9705,226.63,226.59,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759993261464,6.5705,226.63,226.57,4.11389993]
["bitfinex-derivatives","SOLF0:USTF0",1759993261659,2.6,226.62,226.58,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1759993264367,1.20718917,226.64,226.58,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1759993264868,3.9701,226.65,226.58,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1759993265667,6.5697,226.67,226.58,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1759993265861,1.08957125,226.6,226.59,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993266367,1.08957125,226.6,226.59,3.73718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993268369,1.08957125,226.6,226.59,7.8510891]
["bitfinex-derivatives","SOLF0:USTF0",1759993268570,1.08957125,226.61,226.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993269768,1.08957125,226.63,226.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993269964,3.79718917,226.72,226.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993269965,1.08957125,226.64,226.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993270265,1.08957125,226.67,226.63,5.4859657]
["bitfinex-derivatives","SOLF0:USTF0",1759993270463,1.08957125,226.67,226.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993271469,1.08957125,226.67,226.64,4.10995721]
["bitfinex-derivatives","SOLF0:USTF0",1759993271766,2.59,226.66,226.64,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759993272770,6.5595,226.68,226.64,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759993275073,2.59,226.68,226.64,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759993275576,3.9692,226.7,226.64,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759993275768,2.59,226.72,226.64,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759993275970,3.9688,226.73,226.65,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993276169,1.08950009,226.67,226.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993276771,3.9688,226.73,226.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993280879,6.5588,226.73,226.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993281381,6.5588,226.73,226.66,112.28718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993281580,6.5588,226.73,226.66,112.24718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993281877,2.59,226.7,226.63,5.17748917]
["bitfinex-derivatives","SOLF0:USTF0",1759993282078,2.59,226.7,226.64,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993283278,3.969,226.71,226.64,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993283482,3.9686,226.73,226.66,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993284190,2.59,226.78,226.69,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993284681,3.9686,226.74,226.69,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993284877,2.59,226.73,226.69,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993285579,2.59,226.73,226.69,3.72718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993285879,2.59,226.73,226.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993286085,2.59,226.73,226.67,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993287781,2.59,226.73,226.66,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993287986,6.5588,226.73,226.66,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993288186,6.5588,226.73,226.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1759993289386,6.5588,226.73,226.66,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993289581,6.5588,226.73,226.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1759993290088,6.5588,226.73,226.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1759993290287,2.59,226.73,226.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1759993290489,3.79718917,226.77,226.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993291186,3.9682,226.76,226.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993291490,3.79718917,226.77,226.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993291689,2.59,226.76,226.66,43.92718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993291893,3.9683,226.75,226.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993292492,3.9683,226.75,226.67,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759993295987,2.59,226.76,226.68,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759993297196,2.59,226.76,226.69,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993298395,2.59,226.76,226.68,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759993299497,3.9676,226.79,226.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993299795,2.53,226.8,226.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993300196,3.9677,226.79,226.71,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759993302794,3.9677,226.79,226.72,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759993303096,3.9677,226.79,226.73,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993304997,3.9679,226.78,226.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993305202,2.64,226.77,226.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993305697,3.84718917,226.77,226.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993305896,3.84718917,226.77,226.68,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759993306200,1.20718917,226.74,226.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993306499,2.64,226.73,226.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993306700,2.64,226.73,226.61,321.1]
["bitfinex-derivatives","SOLF0:USTF0",1759993306899,2.64,226.7,226.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993307198,1.20718917,226.68,226.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993307388,2.64,226.7,226.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993307591,1.20718917,226.73,226.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993308700,3.9689,226.72,226.63,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759993309104,5.17638917,226.7,226.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993309401,2.64,226.69,226.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993309703,6.6095,226.69,226.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993309900,2.64,226.69,226.61,321.1]
["bitfinex-derivatives","SOLF0:USTF0",1759993310103,2.64,226.66,226.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993311504,2.64,226.66,226.59,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759993312502,2.64,226.66,226.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993312807,3.9696,226.68,226.61,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993313702,3.9696,226.68,226.61,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759993314515,3.9696,226.68,226.6,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993314709,7.81678917,226.68,226.6,1.20718917]
["bitfinex-derivatives","SOLF0:USTF0",1759993315213,7.81678917,226.68,226.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993315905,6.6096,226.68,226.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993316610,6.6096,226.68,226.59,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759993318107,6.6096,226.68,226.6,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759993318311,6.6096,226.68,226.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993318516,2.64,226.68,226.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993321014,2.64,226.68,226.61,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759993323915,2.64,226.76,226.65,1.88485221]
["bitfinex-derivatives","SOLF0:USTF0",1759993324107,4.52485221,226.76,226.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993324412,2.64,226.69,226.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993325109,4.52485221,226.7,226.49,69.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759993325414,4.52485221,226.66,226.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993325612,2.64,226.6,226.51,112.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759993326210,2.64,226.6,226.52,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759993326508,2.64,226.6,226.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993327214,2.64,226.6,226.53,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993327512,2.64,226.6,226.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993327814,2.64,226.6,226.5,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993329013,3.9711,226.59,226.5,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993329212,61.7582,226.65,226.5,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993329213,2.55,226.64,226.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993330612,3.9707,226.62,226.5,110.20485221]
["bitfinex-derivatives","SOLF0:USTF0",1759993330812,3.9707,226.62,226.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993331613,3.9707,226.62,226.53,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759993332817,3.9707,226.62,226.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993334013,3.9711,226.59,226.5,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993334218,63.64515221,226.64,226.5,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993334219,2.55,226.58,226.5,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993335419,2.55,226.63,226.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993335720,2.55,226.63,226.52,1.88485221]
["bitfinex-derivatives","SOLF0:USTF0",1759993336218,2.55,226.63,226.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993336618,2.55,226.63,226.54,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759993336820,2.55,226.63,226.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993337016,2.55,226.63,226.56,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993337516,2.55,226.68,226.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993338418,3.9697,226.67,226.59,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759993341116,3.9697,226.67,226.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993341316,2.55,226.65,226.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993342617,2.55,226.65,226.58,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1759993342819,2.55,226.65,226.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993343020,2.55,226.65,226.57,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759993344321,3.9702,226.65,226.57,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993344522,1.88485221,226.63,226.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993344722,1.88485221,226.63,226.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1759993345022,3.9711,226.6,226.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1759993345722,2.55,226.62,226.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993346018,2.55,226.66,226.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993346224,2.55,226.66,226.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993347322,3.9698,226.67,226.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993347722,3.9698,226.67,226.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993347922,3.9698,226.67,226.59,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759993348318,6.5193,226.7,226.6,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759993348623,6.5193,226.7,226.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993348826,2.55,226.7,226.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993350023,2.55,226.7,226.62,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759993351020,66.17925221,226.7,226.55,1.88485221]
["bitfinex-derivatives","SOLF0:USTF0",1759993351225,2.55,226.65,226.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1759993351523,3.9704,226.64,226.56,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759993351723,3.9704,226.64,226.56,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759993352022,2.55,226.65,226.56,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759993353626,3.9706,226.63,226.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993355221,6.5201,226.65,226.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993355724,2.55,226.69,226.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993356627,3.9697,226.67,226.59,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759993357023,2.55,226.69,226.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993357725,2.55,226.69,226.59,4.40485221]
["bitfinex-derivatives","SOLF0:USTF0",1759993357926,2.55,226.69,226.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993358224,2.55,226.69,226.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993358627,2.55,226.69,226.63,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759993360527,6.4287,226.73,226.61,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759993360730,2.46,226.73,226.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993361330,2.46,226.73,226.65,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759993363134,2.46,226.73,226.66,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759993363431,2.46,226.73,226.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993364531,2.46,226.73,226.67,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759993365238,2.46,226.73,226.68,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759993365537,2.53,226.77,226.69,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759993368337,6.4981,226.77,226.69,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759993372446,2.53,226.82,226.75,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759993372643,2.53,226.82,226.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993372945,2.53,226.8,226.71,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1759993374147,2.53,226.8,226.71,93.557788]
["bitfinex-derivatives","SOLF0:USTF0",1759993374548,3.9677,226.79,226.71,93.557788]
["bitfinex-derivatives","SOLF0:USTF0",1759993375247,3.9679,226.78,226.71,93.557788]
["bitfinex-derivatives","SOLF0:USTF0",1759993375648,2.53,226.8,226.71,93.557788]
["bitfinex-derivatives","SOLF0:USTF0",1759993375849,1.20505423,226.78,226.71,93.557788]
["bitfinex-derivatives","SOLF0:USTF0",1759993377952,6.4975,226.8,226.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993378251,3.9671,226.82,226.74,1.20505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993378643,2.53,226.84,226.77,1.20505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993378841,1.20505423,226.87,226.77,1.20505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993378842,3.9664,226.86,226.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993380553,3.9664,226.86,226.78,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759993381153,2.53,226.88,226.8,3.66505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993381354,2.53,226.88,226.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993382254,2.53,226.87,226.78,92.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759993383553,6.4963,226.87,226.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993383953,6.4963,226.87,226.79,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759993384357,2.53,226.87,226.8,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759993384554,3.9659,226.89,226.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993385055,3.9659,226.89,226.81,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1759993386451,1.20505423,226.85,226.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993386748,2.53,226.84,226.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993387555,3.9669,226.83,226.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993389050,61.6926,226.89,226.75,20.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759993389051,2.58,226.81,226.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759993389254,1.20505423,226.76,226.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993389456,1.20505423,226.7,226.62,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1759993390254,1.20505423,226.7,226.62,110.26145353]
["bitfinex-derivatives","SOLF0:USTF0",1759993390555,1.20505423,226.7,226.62,114.23195353]
["bitfinex-derivatives","SOLF0:USTF0",1759993391251,1.20505423,226.7,226.62,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1759993391455,1.20505423,226.67,226.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993391855,5.17475423,226.67,226.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993392750,3.9693,226.7,226.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993392955,5.17435423,226.7,226.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993393355,3.9687,226.73,226.62,1.20505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993393548,1.20505423,226.72,226.61,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759993393752,1.20505423,226.72,226.61,7.67575423]
["bitfinex-derivatives","SOLF0:USTF0",1759993394351,1.20505423,226.72,226.61,5.17575423]
["bitfinex-derivatives","SOLF0:USTF0",1759993394552,1.20505423,226.72,226.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993394759,3.78505423,226.74,226.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993396558,7.75355423,226.74,226.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993396957,2.58,226.74,226.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993397163,2.58,226.74,226.67,1.20505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993398161,1.20505423,226.77,226.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993398561,5.17315423,226.77,226.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993399663,3.9681,226.77,226.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993399959,5.17315423,226.77,226.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993400864,2.58,226.78,226.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993401467,1.20505423,226.8,226.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993401661,7.75205423,226.83,226.73,1.20505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993401865,2.58,226.92,226.77,3.70505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993402057,2.58,226.88,226.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1759993402864,2.58,226.88,226.8,1.20505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993403065,2.58,226.88,226.8,3.70505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993404366,3.9657,226.9,226.8,3.70505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993404866,3.78505423,226.92,226.83,1.20505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993405671,3.78505423,226.92,226.83,5.17185423]
["bitfinex-derivatives","SOLF0:USTF0",1759993405967,2.58,226.92,226.83,5.17185423]
["bitfinex-derivatives","SOLF0:USTF0",1759993406370,2.58,226.92,226.83,1.20505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993408365,2.58,226.92,226.84,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759993408572,6.5447,226.96,226.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993408770,2.58,226.93,226.86,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1759993409065,2.58,226.93,226.85,1.20505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993409270,2.58,226.93,226.86,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993411476,2.58,226.93,226.85,1.20505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993411776,2.58,226.87,226.84,13.11957523]
["bitfinex-derivatives","SOLF0:USTF0",1759993411975,2.58,226.87,226.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993412277,1.20505423,226.85,226.79,15.76776766]
["bitfinex-derivatives","SOLF0:USTF0",1759993413076,1.20505423,226.85,226.79,13.26776766]
["bitfinex-derivatives","SOLF0:USTF0",1759993413276,1.20505423,226.85,226.77,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759993414075,2.58,226.87,226.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993414277,5.17105423,226.89,226.78,3.70505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993415981,3.9662,226.88,226.78,3.70505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993416174,1.20505423,226.86,226.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993416476,2.58,226.87,226.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993416673,3.78505423,226.87,226.78,3.70505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993417779,3.78505423,226.87,226.79,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759993418080,7.75145423,226.87,226.79,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759993418480,2.58,226.94,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993418681,1.20505423,226.9,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993419584,5.17085423,226.9,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993420280,2.54,226.91,226.81,5.17225423]
["bitfinex-derivatives","SOLF0:USTF0",1759993420584,1.20505423,226.94,226.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993421581,5.17005423,226.94,226.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993421982,3.965,226.94,226.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993422784,2.54,226.95,226.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993422983,2.54,226.95,226.87,5.17125423]
["bitfinex-derivatives","SOLF0:USTF0",1759993423281,2.54,226.95,226.87,59.51125423]
["bitfinex-derivatives","SOLF0:USTF0",1759993423478,2.54,226.95,226.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993423979,3.965,226.94,226.84,3.68505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993424176,2.53,226.92,226.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993425587,2.53,226.92,226.82,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993425886,6.4955,226.92,226.82,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993426183,2.53,226.92,226.82,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993426383,1.20505423,226.9,226.81,1.20505423]
["bitfinex-derivatives","SOLF0:USTF0",1759993426579,2.53,226.89,226.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993427687,3.9662,226.88,226.8,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759993427887,3.9662,226.88,226.8,115.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759993428187,3.9662,226.88,226.8,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759993432789,3.9663,226.87,226.8,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759993432991,2.53,226.85,226.77,13.32051646]
["bitfinex-derivatives","SOLF0:USTF0",1759993433191,2.53,226.85,226.78,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993433491,6.4966,226.85,226.78,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993436602,3.9669,226.84,226.78,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993439300,2.53,226.9,226.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993440606,2.53,226.95,226.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993441197,61.6726,226.96,226.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993441405,2.53,226.95,226.84,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759993441905,1.88170697,226.92,226.8,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759993442104,2.53,226.91,226.8,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759993443709,3.9663,226.87,226.81,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759993445409,2.53,226.86,226.77,13.02503747]
["bitfinex-derivatives","SOLF0:USTF0",1759993445603,2.53,226.86,226.77,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759993445804,2.53,226.86,226.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993446108,3.9672,226.82,226.75,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759993447207,3.9668,226.84,226.75,122.06926764]
["bitfinex-derivatives","SOLF0:USTF0",1759993447514,3.9668,226.84,226.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993449111,2.51,226.86,226.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759993449319,2.51,226.84,226.77,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759993450214,2.51,226.84,226.75,13.20926764]
["bitfinex-derivatives","SOLF0:USTF0",1759993450415,2.51,226.8,226.73,321.04]
["bitfinex-derivatives","SOLF0:USTF0",1759993450611,2.51,226.8,226.72,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759993450812,2.51,226.8,226.72,121.93245253]
["bitfinex-derivatives","SOLF0:USTF0",1759993451011,2.51,226.79,226.72,121.93245253]
["bitfinex-derivatives","SOLF0:USTF0",1759993451313,61.7163,226.8,226.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993451314,4.39170697,226.77,226.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993451611,4.39170697,226.77,226.68,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1759993452613,3.9688,226.73,226.68,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1759993452911,4.39170697,226.73,226.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993453114,4.39170697,226.73,226.63,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1759993454615,3.9694,226.69,226.63,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1759993454814,3.9694,226.69,226.63,13.06144587]
["bitfinex-derivatives","SOLF0:USTF0",1759993455016,3.9694,226.69,226.64,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993455315,3.9694,226.69,226.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993458418,3.9697,226.67,226.63,13.1164421]
["bitfinex-derivatives","SOLF0:USTF0",1759993458717,3.9697,226.67,226.62,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759993460712,3.9697,226.67,226.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993461118,64.2465,226.73,226.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993461919,64.2465,226.73,226.63,15.78125119]
["bitfinex-derivatives","SOLF0:USTF0",1759993462621,3.9696,226.68,226.63,13.26125119]
["bitfinex-derivatives","SOLF0:USTF0",1759993462820,3.9696,226.68,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993467228,3.9698,226.67,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993467923,3.9698,226.67,226.63,13.53588245]
["bitfinex-derivatives","SOLF0:USTF0",1759993468117,3.9698,226.67,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993469129,3.97,226.66,226.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993469928,3.97,226.66,226.62,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759993470226,3.97,226.66,226.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993470426,3.97,226.66,226.63,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759993470627,3.97,226.66,226.63,122.2151565]
["bitfinex-derivatives","SOLF0:USTF0",1759993471532,3.97,226.66,226.63,124.7351565]
["bitfinex-derivatives","SOLF0:USTF0",1759993472226,3.9702,226.64,226.63,13.5351565]
["bitfinex-derivatives","SOLF0:USTF0",1759993472424,2.51,226.64,226.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993472629,2.51,226.65,226.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993473130,3.971,226.6,226.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993473632,3.9713,226.59,226.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993473929,2.51,226.62,226.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1759993475033,3.9709,226.6,226.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993475429,3.9709,226.6,226.55,42.18299712]
["bitfinex-derivatives","SOLF0:USTF0",1759993475726,3.9709,226.6,226.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993475928,3.9709,226.6,226.55,42.18299712]
["bitfinex-derivatives","SOLF0:USTF0",1759993476122,64.2733,226.63,226.55,13.30299712]
["bitfinex-derivatives","SOLF0:USTF0",1759993476332,2.51,226.63,226.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993477636,3.9712,226.59,226.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993478538,3.9714,226.58,226.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993478730,3.9714,226.58,226.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1759993479737,3.9714,226.58,226.52,50.45478121]
["bitfinex-derivatives","SOLF0:USTF0",1759993480337,3.9709,226.6,226.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993484337,3.9706,226.62,226.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993485040,2.48,226.68,226.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993487535,3.9701,226.65,226.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993488140,3.9703,226.64,226.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993488336,2.48,226.68,226.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993488542,2.48,226.73,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993488737,2.48,226.73,226.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993489239,2.48,226.81,226.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993489540,2.48,226.79,226.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993490435,3.968,226.77,226.66,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759993490642,3.968,226.77,226.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993491839,6.4483,226.76,226.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993492039,2.48,226.76,226.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993492440,3.9684,226.75,226.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993492737,66.09430697,226.74,226.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993493043,2.48,226.68,226.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993493237,2.48,226.68,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993493638,6.4497,226.68,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993494246,3.9698,226.67,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993498849,2.48,226.71,226.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993499047,3.68618695,226.71,226.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993499243,2.48,226.7,226.58,7.70748695]
["bitfinex-derivatives","SOLF0:USTF0",1759993499446,2.48,226.67,226.58,3.73618695]
["bitfinex-derivatives","SOLF0:USTF0",1759993499748,3.9703,226.64,226.58,3.73618695]
["bitfinex-derivatives","SOLF0:USTF0",1759993500352,2.48,226.62,226.55,1.20618695]
["bitfinex-derivatives","SOLF0:USTF0",1759993501250,2.48,226.62,226.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993504852,1.20618695,226.65,226.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993505253,3.97,226.66,226.58,1.20618695]
["bitfinex-derivatives","SOLF0:USTF0",1759993505449,2.48,226.67,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993506053,5.17568695,226.68,226.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993506561,5.17568695,226.68,226.59,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759993507060,3.9692,226.7,226.58,1.20618695]
["bitfinex-derivatives","SOLF0:USTF0",1759993507265,3.68618695,226.75,226.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993508463,2.48,226.71,226.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993508663,1.20618695,226.66,226.57,3.73618695]
["bitfinex-derivatives","SOLF0:USTF0",1759993508855,1.20618695,226.66,226.57,95.73618695]
["bitfinex-derivatives","SOLF0:USTF0",1759993509667,2.5,226.65,226.57,94.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993510565,3.9703,226.64,226.57,94.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993512067,3.9707,226.62,226.57,94.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993512367,2.5,226.59,226.57,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1759993514065,7.67688695,226.62,226.57,94.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993514361,5.17688695,226.62,226.57,94.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993514558,5.17688695,226.62,226.57,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1759993515260,3.9714,226.58,226.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993515467,1.20618695,226.59,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993515858,1.20618695,226.59,226.49,15.7200018]
["bitfinex-derivatives","SOLF0:USTF0",1759993516764,2.5,226.58,226.49,15.7200018]
["bitfinex-derivatives","SOLF0:USTF0",1759993517467,2.5,226.58,226.52,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993517468,1.09366465,226.55,226.52,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993517671,1.09366465,226.55,226.54,4.11603786]
["bitfinex-derivatives","SOLF0:USTF0",1759993518872,2.5,226.55,226.52,4.11603786]
["bitfinex-derivatives","SOLF0:USTF0",1759993519071,1.09347352,226.53,226.52,4.11603786]
["bitfinex-derivatives","SOLF0:USTF0",1759993520873,1.09347352,226.53,226.52,4.11457175]
["bitfinex-derivatives","SOLF0:USTF0",1759993522374,1.09347352,226.53,226.51,4.11457175]
["bitfinex-derivatives","SOLF0:USTF0",1759993523370,1.09347352,226.53,226.51,6.64457175]
["bitfinex-derivatives","SOLF0:USTF0",1759993524576,5.06577352,226.53,226.51,4.11457175]
["bitfinex-derivatives","SOLF0:USTF0",1759993524875,2.5,226.51,226.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993525077,1.09342501,226.49,226.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993528382,1.09342501,226.49,226.46,328.88218184]
["bitfinex-derivatives","SOLF0:USTF0",1759993528579,1.09342501,226.48,226.46,323.67]
["bitfinex-derivatives","SOLF0:USTF0",1759993529081,1.09342501,226.48,226.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993530679,1.09342501,226.48,226.46,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1759993530976,2.5,226.47,226.42,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993531171,2.5,226.42,226.41,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993531376,64.32,226.42,226.37,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993531574,61.8143,226.44,226.36,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993531575,1.09107469,226.39,226.36,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993531779,61.8062,226.47,226.36,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993531780,1.09107469,226.37,226.36,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1759993531970,1.09107469,226.38,226.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993532172,2.5,226.37,226.36,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993532376,3.59107469,226.37,226.36,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993533082,2.5,226.36,226.33,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993533581,1.09107469,226.37,226.33,3.62761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993534881,3.59107469,226.37,226.33,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993535184,2.5,226.35,226.33,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993535382,2.5,226.35,226.32,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993535578,3.59107469,226.35,226.32,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993536083,1.09107469,226.35,226.32,3.62761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993536288,1.09107469,226.35,226.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993536483,1.09107469,226.35,226.32,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993536678,1.09107469,226.35,226.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993538180,1.09107469,226.35,226.32,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993538489,1.09107469,226.35,226.32,3.62761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993539088,2.57,226.33,226.3,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993539290,1.09107469,226.32,226.29,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993539684,3.66107469,226.32,226.29,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993542187,2.57,226.31,226.29,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993542384,1.09107469,226.3,226.27,3.62761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993542779,1.09107469,226.3,226.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993543182,1.09107469,226.3,226.27,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993543379,1.09107469,226.31,226.27,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993543578,1.09107469,226.31,226.28,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993544083,1.09107469,226.31,226.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993544292,1.09107469,226.31,226.28,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993544491,1.09107469,226.31,226.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993546480,1.09107469,226.31,226.28,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993546691,1.09107469,226.31,226.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993547889,1.09107469,226.31,226.28,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993548193,1.09107469,226.3,226.25,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993548390,2.66,226.25,226.23,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993549389,2.66,226.25,226.22,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993549590,3.75107469,226.25,226.22,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993550492,3.75107469,226.25,226.22,3.62761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993550493,1.09107469,226.25,226.22,3.62761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993553695,1.09107469,226.25,226.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993555400,1.09107469,226.25,226.22,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993556098,1.09107469,226.25,226.22,3.62761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993556697,1.09107469,226.25,226.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993559097,7.9504,226.36,226.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993559098,1.09107469,226.26,226.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993559399,3.75107469,226.28,226.24,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993559600,1.09107469,226.27,226.24,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993560305,1.09107469,226.27,226.24,3.62761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993560500,1.09107469,226.28,226.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993560704,1.09107469,226.28,226.24,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993560905,1.09107469,226.28,226.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993561403,1.09107469,226.28,226.24,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993561603,1.09107469,226.28,226.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993562000,3.75107469,226.28,226.24,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993562208,3.75107469,226.28,226.23,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993562406,3.75107469,226.28,226.23,3.62761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993562407,1.09107469,226.27,226.23,3.62761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993563005,2.66,226.26,226.23,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993563205,2.66,226.25,226.22,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993563407,2.66,226.25,226.21,14.64139029]
["bitfinex-derivatives","SOLF0:USTF0",1759993563408,2.66,226.24,226.21,14.64139029]
["bitfinex-derivatives","SOLF0:USTF0",1759993563706,3.75107469,226.24,226.21,14.64139029]
["bitfinex-derivatives","SOLF0:USTF0",1759993564306,1.09107469,226.24,226.21,17.17139029]
["bitfinex-derivatives","SOLF0:USTF0",1759993565703,7.72847469,226.24,226.21,14.64139029]
["bitfinex-derivatives","SOLF0:USTF0",1759993566005,2.66,226.23,226.2,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993566207,3.75107469,226.23,226.2,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993567408,3.75107469,226.23,226.2,14.29789814]
["bitfinex-derivatives","SOLF0:USTF0",1759993567603,7.72867469,226.23,226.2,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993568503,5.06867469,226.23,226.2,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993568706,2.66,226.22,226.19,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993568909,6.6377,226.22,226.19,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993569916,2.58,226.21,226.19,1.09761009]
["bitfinex-derivatives","SOLF0:USTF0",1759993570416,2.58,226.21,226.19,14.34488432]
["bitfinex-derivatives","SOLF0:USTF0",1759993570612,1.53107469,226.2,226.17,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993570818,2.58,226.18,226.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993571011,1.08664591,226.13,226.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993571208,3.66664591,226.14,226.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1759993571407,1.08664591,226.14,226.05,4.43093454]
["bitfinex-derivatives","SOLF0:USTF0",1759993571717,1.08664591,226.15,226.11,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993571919,3.66664591,226.14,226.1,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993572213,1.08664591,226.13,226.1,3.63384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993572417,1.08664591,226.13,226.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993572712,1.08664591,226.13,226.1,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993572906,1.08664591,226.13,226.09,3.63384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993573307,1.08664591,226.13,226.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993573507,1.08664591,226.13,226.1,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993573714,1.08664591,226.13,226.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993574209,1.08664591,226.13,226.09,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993574614,1.08664591,226.14,226.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993574814,1.08664591,226.14,226.11,3.63384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993575220,1.08664591,226.14,226.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993575416,1.08664591,226.15,226.11,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993575616,1.08664591,226.15,226.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993575817,1.08664591,226.15,226.11,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993576022,1.08664591,226.19,226.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993576224,1.08664591,226.19,226.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993576419,1.08664591,226.19,226.15,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993576622,3.66664591,226.18,226.14,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993576825,1.08664591,226.17,226.14,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993577023,1.08664591,226.17,226.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993577931,1.08664591,226.17,226.14,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993578328,1.08664591,226.17,226.14,3.63384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993579327,1.08664591,226.19,226.16,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993579519,1.08664591,226.19,226.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993579925,1.08664591,226.19,226.16,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993580229,1.08664591,226.2,226.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993581729,1.08664591,226.2,226.17,3.63384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993581930,1.08664591,226.2,226.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993583226,1.08664591,226.2,226.17,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759993583434,1.08664591,226.21,226.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993583632,1.08664591,226.23,226.19,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993583834,1.08664591,226.23,226.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993584032,1.08664591,226.23,226.19,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993584233,1.08664591,226.23,226.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993584434,1.08664591,226.24,226.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993584736,1.08664591,226.24,226.2,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993585535,1.08664591,226.24,226.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993586136,1.08664591,226.24,226.2,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993586335,1.08664591,226.24,226.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993586638,1.08664591,226.24,226.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993587632,0.88219823,226.26,226.24,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759993587842,2.58,226.36,226.25,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759993588038,61.836,226.36,226.25,113.21384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993588235,3.976,226.32,226.25,113.21384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993588637,1.09256162,226.29,226.25,110.67384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993588936,1.09256162,226.29,226.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993589539,1.09256162,226.29,226.26,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993589939,1.09256162,226.29,226.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993590135,1.09256162,226.31,226.27,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993590340,1.09256162,226.32,226.28,3.63384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993590537,1.09256162,226.32,226.28,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993590736,1.09256162,226.3,226.26,1.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993591039,3.67256162,226.27,226.25,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759993591235,1.09256162,226.26,226.25,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759993592538,1.09256162,226.26,226.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993592738,1.09256162,226.25,226.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993593141,1.09256162,226.25,226.22,110.65384425]
["bitfinex-derivatives","SOLF0:USTF0",1759993593444,1.09256162,226.25,226.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759993593646,1.09256162,226.24,226.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759993594139,1.09256162,226.25,226.22,113.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759993594343,2.58,226.34,226.24,5.48955308]
["bitfinex-derivatives","SOLF0:USTF0",1759993594344,1.09256162,226.29,226.24,5.48955308]
["bitfinex-derivatives","SOLF0:USTF0",1759993594543,1.09256162,226.29,226.26,3.63791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993594741,3.67256162,226.29,226.25,1.09791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993594937,1.09256162,226.28,226.25,3.63791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993595338,1.09256162,226.28,226.25,1.09791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993595538,1.09256162,226.29,226.25,1.09791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993595839,1.09256162,226.3,226.26,1.09791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993596044,1.09256162,226.3,226.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993596239,1.09256162,226.3,226.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993596434,1.09256162,226.3,226.29,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759993596640,1.09256162,226.31,226.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993597539,1.09256162,226.33,226.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759993597743,1.09256162,226.32,226.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759993597944,1.09256162,226.32,226.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993598144,1.09256162,226.32,226.31,15.56028579]
["bitfinex-derivatives","SOLF0:USTF0",1759993598345,1.09256162,226.33,226.31,13.02028579]
["bitfinex-derivatives","SOLF0:USTF0",1759993598646,1.09256162,226.33,226.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993599047,6.5551,226.37,226.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993599048,1.09256162,226.35,226.32,3.63791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993599241,1.09256162,226.35,226.32,1.09791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993599541,1.09256162,226.36,226.32,1.09791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993599744,1.09256162,226.38,226.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993599941,1.09256162,226.39,226.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993600136,1.09256162,226.39,226.36,110.71791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993600341,1.09256162,226.39,226.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993600534,1.09256162,226.39,226.36,110.71791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993600939,1.09256162,226.39,226.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993601140,1.09256162,226.4,226.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993601341,1.09256162,226.4,226.37,1.09791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993601741,1.09256162,226.4,226.36,110.71791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993601944,1.09256162,226.4,226.37,3.62791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993602940,1.09256162,226.4,226.37,1.09791061]
["bitfinex-derivatives","SOLF0:USTF0",1759993603243,1.09256162,226.4,226.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993604041,1.09256162,226.42,226.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993604241,1.09256162,226.42,226.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993604436,1.09256162,226.43,226.41,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759993606346,1.09256162,226.43,226.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993606536,1.09256162,226.44,226.41,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759993606741,1.09256162,226.44,226.42,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993606742,3.74256162,226.44,226.42,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993606945,2.65,226.44,226.42,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993607442,1.08617175,226.43,226.42,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993608140,1.08617175,226.43,226.42,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1759993608339,1.08617175,226.46,226.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993608542,1.08617175,226.46,226.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993608944,1.08617175,226.47,226.43,2.98130554]
["bitfinex-derivatives","SOLF0:USTF0",1759993609138,1.08617175,226.48,226.44,1.090371]
["bitfinex-derivatives","SOLF0:USTF0",1759993609545,1.08617175,226.48,226.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993609948,1.08617175,226.48,226.44,1.090371]
["bitfinex-derivatives","SOLF0:USTF0",1759993610146,1.08617175,226.48,226.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993610743,1.08617175,226.47,226.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993611143,1.08617175,226.48,226.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993613252,1.08617175,226.47,226.46,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759993613749,1.08617175,226.47,226.46,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1759993613949,2.65,226.53,226.46,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1759993613950,1.08617175,226.48,226.46,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759993614149,1.08617175,226.5,226.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993614349,1.08617175,226.5,226.46,110.530371]
["bitfinex-derivatives","SOLF0:USTF0",1759993614754,1.08617175,226.5,226.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993615051,1.08617175,226.51,226.48,1.090371]
["bitfinex-derivatives","SOLF0:USTF0",1759993615255,1.08617175,226.51,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993615646,1.08617175,226.52,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993616353,1.08617175,226.52,226.48,1.090371]
["bitfinex-derivatives","SOLF0:USTF0",1759993616550,1.08617175,226.52,226.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993616748,1.08617175,226.52,226.48,1.090371]
["bitfinex-derivatives","SOLF0:USTF0",1759993617250,1.08617175,226.52,226.49,3.620371]
["bitfinex-derivatives","SOLF0:USTF0",1759993617456,1.08617175,226.52,226.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993618453,1.08617175,226.53,226.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993618958,1.08617175,226.53,226.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993619260,1.08617175,226.53,226.52,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759993619458,1.08617175,226.53,226.52,122.52840172]
["bitfinex-derivatives","SOLF0:USTF0",1759993620258,1.08617175,226.53,226.52,13.16840172]
["bitfinex-derivatives","SOLF0:USTF0",1759993620455,1.08617175,226.53,226.52,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1759993621458,3.9721,226.54,226.52,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1759993622257,3.9721,226.54,226.49,1.090371]
["bitfinex-derivatives","SOLF0:USTF0",1759993622463,1.08245332,226.51,226.46,1.090371]
["bitfinex-derivatives","SOLF0:USTF0",1759993622664,1.08245332,226.47,226.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993622859,3.73245332,226.47,226.43,1.090371]
["bitfinex-derivatives","SOLF0:USTF0",1759993623064,1.08245332,226.46,226.43,1.090371]
["bitfinex-derivatives","SOLF0:USTF0",1759993623259,3.73245332,226.47,226.43,1.090371]
["bitfinex-derivatives","SOLF0:USTF0",1759993623665,2.65,226.45,226.43,1.090371]
["bitfinex-derivatives","SOLF0:USTF0",1759993623861,2.65,226.44,226.42,336.05159226]
["bitfinex-derivatives","SOLF0:USTF0",1759993624563,1.08245332,226.45,226.42,336.05159226]
["bitfinex-derivatives","SOLF0:USTF0",1759993624961,1.08245332,226.45,226.42,338.58159226]
["bitfinex-derivatives","SOLF0:USTF0",1759993625160,1.08245332,226.45,226.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993626464,1.08245332,226.45,226.42,336.05159226]
["bitfinex-derivatives","SOLF0:USTF0",1759993626869,1.08245332,226.47,226.43,3.620371]
["bitfinex-derivatives","SOLF0:USTF0",1759993627264,1.08245332,226.46,226.43,3.620371]
["bitfinex-derivatives","SOLF0:USTF0",1759993627459,3.73245332,226.46,226.43,1.090371]
["bitfinex-derivatives","SOLF0:USTF0",1759993627670,1.08245332,226.46,226.44,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759993627972,2.65,226.45,226.39,110.350371]
["bitfinex-derivatives","SOLF0:USTF0",1759993628166,2.65,226.41,226.39,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759993628363,1.08429462,226.4,226.39,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759993628772,1.08429462,226.42,226.39,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759993629066,1.08429462,226.42,226.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759993629263,1.08429462,226.45,226.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759993629466,1.08429462,226.45,226.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759993629667,1.08429462,226.45,226.44,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993629969,1.08429462,226.45,226.44,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759993631672,2.57,226.44,226.42,1.08992927]
["bitfinex-derivatives","SOLF0:USTF0",1759993631860,1.08429462,226.43,226.41,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1759993632065,2.57,226.42,226.41,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1759993632468,1.08429462,226.43,226.41,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1759993633070,1.08429462,226.43,226.4,1.08992927]
["bitfinex-derivatives","SOLF0:USTF0",1759993633266,1.08429462,226.43,226.4,110.40992927]
["bitfinex-derivatives","SOLF0:USTF0",1759993633967,1.08429462,226.43,226.4,112.85992927]
["bitfinex-derivatives","SOLF0:USTF0",1759993634670,1.08429462,226.43,226.4,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759993635071,3.65429462,226.43,226.4,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993635272,1.08429462,226.42,226.4,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993636471,1.08429462,226.42,226.4,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759993636772,1.08429462,226.43,226.4,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759993639277,1.08429462,226.43,226.4,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759993639478,1.08429462,226.43,226.4,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759993639679,1.08429462,226.43,226.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759993639973,1.08429462,226.43,226.4,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759993641080,1.08429462,226.43,226.4,115.85899202]
["bitfinex-derivatives","SOLF0:USTF0",1759993642169,5.05829462,226.43,226.4,115.85899202]
["bitfinex-derivatives","SOLF0:USTF0",1759993642372,2.57,226.41,226.39,4.08899202]
["bitfinex-derivatives","SOLF0:USTF0",1759993642568,1.08429462,226.4,226.38,4.08899202]
["bitfinex-derivatives","SOLF0:USTF0",1759993642971,1.08429462,226.4,226.38,6.53899202]
["bitfinex-derivatives","SOLF0:USTF0",1759993643176,3.9746,226.39,226.38,4.08899202]
["bitfinex-derivatives","SOLF0:USTF0",1759993643380,6.5446,226.39,226.38,4.08899202]
["bitfinex-derivatives","SOLF0:USTF0",1759993643576,2.57,226.38,226.37,113.16899202]
["bitfinex-derivatives","SOLF0:USTF0",1759993643777,3.66111308,226.38,226.37,113.16899202]
["bitfinex-derivatives","SOLF0:USTF0",1759993644180,1.09111308,226.38,226.37,113.16899202]
["bitfinex-derivatives","SOLF0:USTF0",1759993647578,1.09111308,226.39,226.37,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993647778,1.09111308,226.39,226.38,6.5674521]
["bitfinex-derivatives","SOLF0:USTF0",1759993649483,1.09111308,226.39,226.38,115.6474521]
["bitfinex-derivatives","SOLF0:USTF0",1759993651980,3.66111308,226.39,226.38,4.1174521]
["bitfinex-derivatives","SOLF0:USTF0",1759993652187,2.57,226.37,226.35,113.1574521]
["bitfinex-derivatives","SOLF0:USTF0",1759993652375,3.6612701,226.37,226.35,113.1574521]
["bitfinex-derivatives","SOLF0:USTF0",1759993652775,2.57,226.35,226.33,4.1174521]
["bitfinex-derivatives","SOLF0:USTF0",1759993653082,2.57,226.34,226.31,4.1174521]
["bitfinex-derivatives","SOLF0:USTF0",1759993653282,1.09077599,226.33,226.32,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759993653978,5.06657599,226.33,226.32,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759993654584,5.06657599,226.33,226.31,4.1174521]
["bitfinex-derivatives","SOLF0:USTF0",1759993654784,1.09077599,226.33,226.32,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993654979,1.09077599,226.33,226.32,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759993656488,1.09077599,226.33,226.32,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759993659382,1.09077599,226.33,226.32,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759993661090,5.06637599,226.34,226.32,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759993661887,5.06637599,226.34,226.32,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759993662090,5.06637599,226.34,226.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993662290,5.06637599,226.34,226.32,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759993664290,5.06637599,226.34,226.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993666286,5.06637599,226.34,226.32,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759993666486,1.09077599,226.33,226.32,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759993666882,3.9758,226.32,226.3,4.1174521]
["bitfinex-derivatives","SOLF0:USTF0",1759993667084,2.44,226.31,226.3,4.1174521]
["bitfinex-derivatives","SOLF0:USTF0",1759993667287,2.44,226.31,226.29,4.1174521]
["bitfinex-derivatives","SOLF0:USTF0",1759993667594,1.09042678,226.3,226.29,4.1174521]
["bitfinex-derivatives","SOLF0:USTF0",1759993668392,7.50662678,226.3,226.28,47.6974521]
["bitfinex-derivatives","SOLF0:USTF0",1759993668594,3.53042678,226.29,226.28,47.6974521]
["bitfinex-derivatives","SOLF0:USTF0",1759993668994,3.53042678,226.29,226.28,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1759993669195,3.9765,226.28,226.27,4.1174521]
["bitfinex-derivatives","SOLF0:USTF0",1759993669793,3.9769,226.26,226.25,4.1174521]
["bitfinex-derivatives","SOLF0:USTF0",1759993670998,2.44,226.25,226.24,4.1174521]
["bitfinex-derivatives","SOLF0:USTF0",1759993671197,3.9772,226.25,226.23,4.1174521]
["bitfinex-derivatives","SOLF0:USTF0",1759993672500,2.44,226.24,226.23,4.1174521]
["bitfinex-derivatives","SOLF0:USTF0",1759993672695,6.4174,226.23,226.22,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759993672895,1.08910827,226.23,226.2,5.20738137]
["bitfinex-derivatives","SOLF0:USTF0",1759993673101,1.08910827,226.22,226.19,5.20738137]
["bitfinex-derivatives","SOLF0:USTF0",1759993674103,1.08910827,226.22,226.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993675003,1.08910827,226.22,226.19,5.20738137]
["bitfinex-derivatives","SOLF0:USTF0",1759993675214,1.08910827,226.22,226.19,3.61992927]
["bitfinex-derivatives","SOLF0:USTF0",1759993675402,1.08910827,226.21,226.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993676303,1.08910827,226.21,226.18,110.04992927]
["bitfinex-derivatives","SOLF0:USTF0",1759993676707,1.08910827,226.21,226.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993677409,1.08910827,226.21,226.18,110.04992927]
["bitfinex-derivatives","SOLF0:USTF0",1759993677906,1.08910827,226.21,226.2,3.73721721]
["bitfinex-derivatives","SOLF0:USTF0",1759993678105,1.08910827,226.22,226.2,1.20721721]
["bitfinex-derivatives","SOLF0:USTF0",1759993678299,1.08910827,226.22,226.21,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759993679112,1.08910827,226.24,226.21,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759993679705,1.08910827,226.25,226.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993679901,1.08910827,226.25,226.24,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759993680607,3.9769,226.27,226.24,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759993680810,1.08668892,226.25,226.24,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759993681408,1.20721721,226.3,226.24,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759993681712,2.44,226.29,226.24,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759993681911,3.64721721,226.3,226.24,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759993682106,2.44,226.29,226.24,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759993682302,1.20721721,226.3,226.24,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759993682810,2.44,226.29,226.24,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759993683212,3.9773,226.24,226.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993683411,1.08656843,226.21,226.2,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1759993685816,1.08656843,226.21,226.16,335.75321525]
["bitfinex-derivatives","SOLF0:USTF0",1759993686017,1.0865023,226.21,226.17,112.53992927]
["bitfinex-derivatives","SOLF0:USTF0",1759993686206,1.0865023,226.19,226.17,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1759993686711,5.0648023,226.19,226.17,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759993686914,1.0865023,226.18,226.17,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759993687815,2.44,226.17,226.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993688010,1.0865023,226.15,226.14,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759993688619,5.0653023,226.15,226.14,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759993689714,1.0865023,226.15,226.14,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1759993689918,61.8664,226.25,226.14,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1759993689919,1.0865023,226.19,226.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993690222,1.0865023,226.19,226.15,1.09466058]
["bitfinex-derivatives","SOLF0:USTF0",1759993690413,1.0865023,226.18,226.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993691910,1.0865023,226.18,226.15,1.09466058]
["bitfinex-derivatives","SOLF0:USTF0",1759993692116,1.0865023,226.16,226.14,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759993692416,1.0865023,226.16,226.14,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1759993692621,1.0865023,226.16,226.13,3.60466058]
["bitfinex-derivatives","SOLF0:USTF0",1759993692821,1.0865023,226.16,226.14,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759993693225,5.0651023,226.17,226.14,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759993693424,5.0653023,226.16,226.14,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759993693628,1.0865023,226.15,226.14,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1759993694919,1.0865023,226.17,226.14,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759993695324,1.0865023,226.17,226.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993695524,1.0865023,226.17,226.14,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759993695821,1.0865023,226.17,226.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993696026,1.0865023,226.19,226.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993696223,1.0865023,226.2,226.16,1.09466058]
["bitfinex-derivatives","SOLF0:USTF0",1759993696415,1.0865023,226.2,226.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993696620,1.0865023,226.21,226.19,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1759993696820,1.0865023,226.21,226.19,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759993697126,1.0865023,226.21,226.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993698328,3.9777,226.22,226.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993700928,3.9773,226.24,226.19,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1759993701124,1.0875927,226.24,226.2,5.21211268]
["bitfinex-derivatives","SOLF0:USTF0",1759993701333,1.0875927,226.24,226.21,2.98594771]
["bitfinex-derivatives","SOLF0:USTF0",1759993701530,1.89128713,226.35,226.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993701531,1.0875927,226.28,226.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993701830,1.0875927,226.28,226.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993702028,2.69,226.39,226.27,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993702231,2.69,226.39,226.29,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993702431,2.69,226.39,226.3,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759993703027,64.5094,226.43,226.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993703231,1.08866665,226.35,226.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993703431,1.08866665,226.35,226.31,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993703634,1.08866665,226.35,226.31,5.20405692]
["bitfinex-derivatives","SOLF0:USTF0",1759993703833,1.08866665,226.35,226.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993704032,1.08866665,226.36,226.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993704228,1.08866665,226.36,226.32,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993704533,5.06376665,226.36,226.32,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993704735,1.08866665,226.35,226.31,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993704929,1.08866665,226.35,226.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993705636,1.08866665,226.35,226.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993706529,1.08866665,226.35,226.32,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993706835,1.08866665,226.36,226.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993707030,1.08866665,226.36,226.35,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1759993707628,1.08866665,226.37,226.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993708033,1.08866665,226.38,226.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993708229,1.08866665,226.38,226.35,110.01568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993708433,1.08866665,226.38,226.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993708633,1.08866665,226.38,226.35,110.01568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993709435,1.08866665,226.39,226.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993709638,1.08866665,226.4,226.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993709936,1.08866665,226.4,226.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993710139,1.08866665,226.4,226.39,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759993710534,3.9743,226.41,226.39,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759993710941,3.9743,226.41,226.39,122.46685612]
["bitfinex-derivatives","SOLF0:USTF0",1759993711339,3.9749,226.37,226.35,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993711636,1.08555963,226.36,226.33,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993711838,1.08555963,226.36,226.31,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1759993711839,1.08555963,226.36,226.32,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993712230,3.9753,226.35,226.32,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993712430,1.08555963,226.34,226.33,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1759993712929,1.08555963,226.34,226.33,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1759993713439,64.5086,226.43,226.33,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1759993713440,1.08555963,226.35,226.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993715041,1.08555963,226.37,226.33,105.21568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993715243,1.08555963,226.37,226.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993715835,1.08555963,226.38,226.34,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993716038,1.08555963,226.39,226.35,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993716234,1.08555963,226.39,226.36,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993716540,1.08555963,226.39,226.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993716743,1.08555963,226.39,226.38,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759993716939,1.08555963,226.39,226.38,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1759993721442,1.08555963,226.4,226.38,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1759993721644,1.08555963,226.4,226.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993725252,1.08555963,226.41,226.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993726155,1.08555963,226.4,226.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993726953,2.45,226.39,226.37,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993727155,2.45,226.39,226.38,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759993727652,1.08555963,226.4,226.37,1.09568106]
["bitfinex-derivatives","SOLF0:USTF0",1759993727856,2.45,226.38,226.29,13.34876149]
["bitfinex-derivatives","SOLF0:USTF0",1759993728054,1.08209966,226.36,226.3,1.89128713]
["bitfinex-derivatives","SOLF0:USTF0",1759993728251,1.08209966,226.37,226.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993728756,3.53209966,226.36,226.33,1.09012498]
["bitfinex-derivatives","SOLF0:USTF0",1759993728960,5.05729966,226.36,226.34,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1759993729359,1.08209966,226.36,226.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993729760,5.05719966,226.37,226.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993730161,1.08209966,226.38,226.35,1.09012498]
["bitfinex-derivatives","SOLF0:USTF0",1759993730458,1.08209966,226.39,226.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993730658,1.08209966,226.39,226.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993730851,1.08209966,226.39,226.36,1.09012498]
["bitfinex-derivatives","SOLF0:USTF0",1759993730852,5.05679966,226.39,226.36,1.09012498]
["bitfinex-derivatives","SOLF0:USTF0",1759993732759,5.05679966,226.39,226.36,3.60012498]
["bitfinex-derivatives","SOLF0:USTF0",1759993734669,3.9749,226.38,226.36,3.60012498]
["bitfinex-derivatives","SOLF0:USTF0",1759993735158,3.9749,226.38,226.36,1.09012498]
["bitfinex-derivatives","SOLF0:USTF0",1759993735358,2.45,226.36,226.35,1.09012498]
["bitfinex-derivatives","SOLF0:USTF0",1759993735563,5.05719966,226.37,226.35,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993740766,3.9751,226.37,226.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993741366,3.9751,226.37,226.35,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993741767,5.05719966,226.37,226.35,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993741972,1.08209966,226.37,226.33,1.09012498]
["bitfinex-derivatives","SOLF0:USTF0",1759993742268,61.8288,226.39,226.29,18.76647045]
["bitfinex-derivatives","SOLF0:USTF0",1759993742269,2.45,226.33,226.31,5.19850084]
["bitfinex-derivatives","SOLF0:USTF0",1759993742959,1.08209966,226.35,226.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993743176,2.45,226.35,226.32,5.19850084]
["bitfinex-derivatives","SOLF0:USTF0",1759993743375,1.08209966,226.34,226.32,4.10837586]
["bitfinex-derivatives","SOLF0:USTF0",1759993743564,2.45,226.33,226.32,4.10837586]
["bitfinex-derivatives","SOLF0:USTF0",1759993743765,2.45,226.33,226.31,5.19850084]
["bitfinex-derivatives","SOLF0:USTF0",1759993744165,2.45,226.33,226.32,4.10837586]
["bitfinex-derivatives","SOLF0:USTF0",1759993744573,6.4256,226.33,226.32,4.10837586]
["bitfinex-derivatives","SOLF0:USTF0",1759993744772,3.9756,226.33,226.32,4.10837586]
["bitfinex-derivatives","SOLF0:USTF0",1759993744966,1.08209966,226.34,226.32,4.10837586]
["bitfinex-derivatives","SOLF0:USTF0",1759993745172,1.08209966,226.36,226.31,6.57967806]
["bitfinex-derivatives","SOLF0:USTF0",1759993745370,1.08209966,226.39,226.33,9.32220071]
["bitfinex-derivatives","SOLF0:USTF0",1759993745573,1.08209966,226.39,226.36,8.00961255]
["bitfinex-derivatives","SOLF0:USTF0",1759993745770,1.08209966,226.39,226.37,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759993746274,1.08209966,226.39,226.37,114.33961255]
["bitfinex-derivatives","SOLF0:USTF0",1759993746474,3.9749,226.38,226.37,116.84961255]
["bitfinex-derivatives","SOLF0:USTF0",1759993746870,1.08209966,226.4,226.37,110.04861489]
["bitfinex-derivatives","SOLF0:USTF0",1759993747168,5.05609966,226.43,226.38,8.23207573]
["bitfinex-derivatives","SOLF0:USTF0",1759993747370,5.05609966,226.43,226.41,8.0149607]
["bitfinex-derivatives","SOLF0:USTF0",1759993747570,1.08209966,226.44,226.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993747771,3.65861489,226.44,226.42,5.50425631]
["bitfinex-derivatives","SOLF0:USTF0",1759993747966,2.45,226.43,226.41,4.12928413]
["bitfinex-derivatives","SOLF0:USTF0",1759993748373,1.20861489,226.44,226.4,4.12928413]
["bitfinex-derivatives","SOLF0:USTF0",1759993748673,3.65861489,226.41,226.4,4.12928413]
["bitfinex-derivatives","SOLF0:USTF0",1759993748869,3.65861489,226.41,226.4,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993749072,1.20861489,226.41,226.36,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759993749268,2.30020501,226.38,226.36,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759993749474,3.60159012,226.37,226.36,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759993750475,1.20861489,226.38,226.31,5.50425631]
["bitfinex-derivatives","SOLF0:USTF0",1759993750669,1.09128136,226.33,226.3,6.60524845]
["bitfinex-derivatives","SOLF0:USTF0",1759993750869,3.9758,226.32,226.3,5.50425631]
["bitfinex-derivatives","SOLF0:USTF0",1759993751066,5.06708136,226.32,226.29,115.84524845]
["bitfinex-derivatives","SOLF0:USTF0",1759993751663,1.09128136,226.33,226.3,5.50425631]
["bitfinex-derivatives","SOLF0:USTF0",1759993751869,1.09128136,226.33,226.3,7.96425631]
["bitfinex-derivatives","SOLF0:USTF0",1759993752470,1.09128136,226.33,226.3,5.50425631]
["bitfinex-derivatives","SOLF0:USTF0",1759993752775,1.09128136,226.34,226.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993752974,1.09128136,226.35,226.32,6.60524845]
["bitfinex-derivatives","SOLF0:USTF0",1759993753176,1.20861489,226.41,226.34,5.50425631]
["bitfinex-derivatives","SOLF0:USTF0",1759993753177,1.09128136,226.36,226.34,5.50425631]
["bitfinex-derivatives","SOLF0:USTF0",1759993753366,1.09128136,226.37,226.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993753769,1.09128136,226.37,226.34,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759993753970,1.09128136,226.36,226.34,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759993754678,1.09128136,226.37,226.34,114.72425631]
["bitfinex-derivatives","SOLF0:USTF0",1759993755681,1.09128136,226.37,226.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993758288,2.51,226.36,226.34,86.10425631]
["bitfinex-derivatives","SOLF0:USTF0",1759993758583,1.09128136,226.36,226.34,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1759993758786,3.9753,226.35,226.34,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1759993759789,1.09128136,226.36,226.34,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1759993760285,2.29989625,226.35,226.29,6.60524845]
["bitfinex-derivatives","SOLF0:USTF0",1759993760489,2.29989625,226.32,226.29,6.60524845]
["bitfinex-derivatives","SOLF0:USTF0",1759993760790,3.60128136,226.31,226.29,5.50425631]
["bitfinex-derivatives","SOLF0:USTF0",1759993760994,3.60128136,226.31,226.28,6.60524845]
["bitfinex-derivatives","SOLF0:USTF0",1759993761295,4.80989625,226.31,226.28,1.10099214]
["bitfinex-derivatives","SOLF0:USTF0",1759993761785,2.51,226.29,226.21,8.23207573]
["bitfinex-derivatives","SOLF0:USTF0",1759993761985,1.09030322,226.26,226.22,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993762188,3.60030322,226.26,226.22,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759993762689,1.09030322,226.25,226.22,110.38046582]
["bitfinex-derivatives","SOLF0:USTF0",1759993763287,2.51,226.23,226.21,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993763582,63.08371489,226.22,226.15,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1759993763786,1.08846995,226.21,226.15,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1759993764291,1.08846995,226.21,226.17,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993764485,65.59921489,226.2,226.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993764678,1.08720561,226.16,226.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993765585,5.06590561,226.16,226.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993770586,1.08720561,226.16,226.12,14.25215618]
["bitfinex-derivatives","SOLF0:USTF0",1759993770792,1.08720561,226.17,226.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993770987,1.08720561,226.17,226.14,3.55760383]
["bitfinex-derivatives","SOLF0:USTF0",1759993771190,1.08720561,226.17,226.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993771390,1.08720561,226.17,226.13,3.55760383]
["bitfinex-derivatives","SOLF0:USTF0",1759993771587,1.08720561,226.17,226.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993773594,2.51,226.16,226.13,1.09760383]
["bitfinex-derivatives","SOLF0:USTF0",1759993773796,1.08720561,226.17,226.13,1.09760383]
["bitfinex-derivatives","SOLF0:USTF0",1759993774386,1.08720561,226.17,226.13,3.55760383]
["bitfinex-derivatives","SOLF0:USTF0",1759993775291,1.08720561,226.16,226.13,3.55760383]
["bitfinex-derivatives","SOLF0:USTF0",1759993775900,2.51,226.16,226.14,1.09760383]
["bitfinex-derivatives","SOLF0:USTF0",1759993776099,2.51,226.16,226.02,65.139503]
["bitfinex-derivatives","SOLF0:USTF0",1759993776100,61.8939,226.15,226.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759993776391,3.9799,226.1,226.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1759993777188,3.9799,226.1,226.07,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993777189,6.4899,226.1,226.07,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993777698,2.51,226.08,226.07,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993778800,2.51,226.08,226.06,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993780802,2.51,226.08,226.05,14.63865441]
["bitfinex-derivatives","SOLF0:USTF0",1759993781000,2.51,226.08,226.05,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993783606,1.08720561,226.09,226.05,3.6313217]
["bitfinex-derivatives","SOLF0:USTF0",1759993783800,1.08720561,226.09,226.06,3.6313217]
["bitfinex-derivatives","SOLF0:USTF0",1759993784405,1.08720561,226.1,226.07,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993784705,2.48,226.1,226.08,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993785800,2.48,226.1,226.07,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993788001,6.4599,226.1,226.07,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993788203,3.9799,226.1,226.07,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993791002,3.9799,226.1,226.07,3.6313217]
["bitfinex-derivatives","SOLF0:USTF0",1759993792498,1.08720561,226.11,226.07,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993792808,3.9794,226.12,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993793713,3.56720561,226.13,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993794613,7.54650561,226.13,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993794805,5.06650561,226.13,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993795010,7.54650561,226.13,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993796713,5.06650561,226.13,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993796914,2.48,226.12,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993798309,5.06650561,226.13,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993798510,5.06650561,226.13,226.1,3.6313217]
["bitfinex-derivatives","SOLF0:USTF0",1759993799010,2.48,226.12,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993800014,5.06650561,226.13,226.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993800213,5.06650561,226.13,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993800912,1.08720561,226.13,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993801112,1.08720561,226.14,226.1,3.6313217]
["bitfinex-derivatives","SOLF0:USTF0",1759993801617,5.06630561,226.14,226.1,3.6313217]
["bitfinex-derivatives","SOLF0:USTF0",1759993801808,5.06630561,226.14,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993802008,5.06630561,226.14,226.1,3.6313217]
["bitfinex-derivatives","SOLF0:USTF0",1759993803215,7.54630561,226.14,226.1,3.6313217]
["bitfinex-derivatives","SOLF0:USTF0",1759993803914,3.9793,226.13,226.1,3.6313217]
["bitfinex-derivatives","SOLF0:USTF0",1759993804514,6.4593,226.13,226.1,3.6313217]
["bitfinex-derivatives","SOLF0:USTF0",1759993804714,2.48,226.13,226.1,3.6313217]
["bitfinex-derivatives","SOLF0:USTF0",1759993805116,1.08720561,226.14,226.1,3.6313217]
["bitfinex-derivatives","SOLF0:USTF0",1759993805415,3.56720561,226.14,226.1,3.6313217]
["bitfinex-derivatives","SOLF0:USTF0",1759993806515,3.9793,226.13,226.1,3.6313217]
["bitfinex-derivatives","SOLF0:USTF0",1759993807017,6.4593,226.13,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993807213,2.48,226.12,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993807415,2.48,226.11,226.1,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993807614,1.08720561,226.12,226.09,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993808019,2.48,226.11,226.09,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993808219,1.08720561,226.12,226.09,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993808418,2.48,226.11,226.09,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993808615,2.48,226.1,226.09,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993808815,2.5,226.11,226.09,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993809019,2.5,226.1,226.07,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993809622,3.58720561,226.1,226.07,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993809822,2.5,226.09,226.07,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993810423,2.5,226.09,226.08,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993810623,6.48,226.09,226.08,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993811323,6.48,226.09,226.07,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993812421,6.48,226.09,226.08,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993813226,3.98,226.09,226.08,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993813725,3.98,226.09,226.07,6.53477124]
["bitfinex-derivatives","SOLF0:USTF0",1759993813920,6.48,226.09,226.08,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993814522,1.08720561,226.11,226.08,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993814831,3.58720561,226.11,226.08,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993815123,3.58720561,226.11,226.08,6.53477124]
["bitfinex-derivatives","SOLF0:USTF0",1759993815527,1.08720561,226.11,226.08,9.04477124]
["bitfinex-derivatives","SOLF0:USTF0",1759993815724,3.9799,226.1,226.09,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993815921,2.5,226.09,226.08,1.0913217]
["bitfinex-derivatives","SOLF0:USTF0",1759993816123,6.48,226.09,226.07,6.53477124]
["bitfinex-derivatives","SOLF0:USTF0",1759993817729,2.5,226.08,226.07,6.53477124]
["bitfinex-derivatives","SOLF0:USTF0",1759993817923,2.5,226.06,226.05,6.53477124]
["bitfinex-derivatives","SOLF0:USTF0",1759993818123,2.5,226.07,226.04,6.53477124]
["bitfinex-derivatives","SOLF0:USTF0",1759993818330,1.08720561,226.07,226.04,6.53477124]
["bitfinex-derivatives","SOLF0:USTF0",1759993818632,2.5,226.06,226.04,6.53477124]
["bitfinex-derivatives","SOLF0:USTF0",1759993819022,1.08720561,226.07,226.04,6.53477124]
["bitfinex-derivatives","SOLF0:USTF0",1759993819328,2.5,226.03,225.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993819527,3.58863063,225.96,225.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993819828,1.08863063,225.96,225.91,13.4800856]
["bitfinex-derivatives","SOLF0:USTF0",1759993820028,1.89402105,225.94,225.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993820326,2.98265168,225.94,225.9,1.1017335]
["bitfinex-derivatives","SOLF0:USTF0",1759993820526,2.5,225.92,225.9,1.1017335]
["bitfinex-derivatives","SOLF0:USTF0",1759993821333,6.483,225.91,225.9,1.1017335]
["bitfinex-derivatives","SOLF0:USTF0",1759993821533,2.5,225.9,225.89,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993822929,2.5,225.9,225.88,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993823227,6.4834,225.89,225.88,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993823431,3.9834,225.89,225.87,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993823628,6.4834,225.89,225.87,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993824135,7.57163063,225.92,225.88,2.5100335]
["bitfinex-derivatives","SOLF0:USTF0",1759993824337,5.07163063,225.92,225.88,2.5100335]
["bitfinex-derivatives","SOLF0:USTF0",1759993824532,1.08863063,225.92,225.89,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993824735,1.08863063,225.93,225.9,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993824933,1.08863063,225.93,225.9,2.5100335]
["bitfinex-derivatives","SOLF0:USTF0",1759993825130,1.08863063,225.93,225.9,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993825533,1.08863063,225.94,225.9,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993825832,3.9824,225.95,225.92,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993826030,3.9824,225.95,225.93,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993826231,6.4824,225.95,225.93,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993826426,3.9824,225.95,225.93,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993826631,3.9827,225.93,225.91,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993826830,6.4827,225.93,225.9,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993827031,2.5,225.92,225.9,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993827635,2.5,225.9,225.89,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993828130,2.5,225.91,225.89,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993830034,1.08863063,225.92,225.89,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993830233,2.5,225.92,225.9,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993830629,3.58863063,225.94,225.9,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993830834,3.58863063,225.94,225.91,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993831136,2.5,225.94,225.91,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993832140,2.5,225.94,225.92,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993833341,1.08863063,225.96,225.93,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993833542,2.5,225.96,225.94,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993834337,1.08863063,225.98,225.94,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993834537,2.5,225.97,225.94,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993835738,2.5,225.98,225.94,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993835948,3.58863063,225.98,225.95,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993836641,2.5,225.97,225.95,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993837542,1.08863063,225.97,225.93,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759993837748,1.08863063,225.97,225.93,2.5100335]
["bitfinex-derivatives","SOLF0:USTF0",1759993838041,2.5,226.0,225.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759993838246,2.5,226.0,225.97,1.09279006]
["bitfinex-derivatives","SOLF0:USTF0",1759993838441,1.08863063,225.99,225.96,1.09279006]
["bitfinex-derivatives","SOLF0:USTF0",1759993838647,2.5,225.98,225.96,1.09279006]
["bitfinex-derivatives","SOLF0:USTF0",1759993840751,1.08863063,226.0,225.96,1.09279006]
["bitfinex-derivatives","SOLF0:USTF0",1759993841048,1.08863063,226.0,225.97,1.09279006]
["bitfinex-derivatives","SOLF0:USTF0",1759993841351,2.45,226.02,225.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993841655,2.45,226.06,225.98,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759993841847,1.08863063,226.07,225.98,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759993841848,1.08863063,226.07,226.03,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993842047,2.45,226.05,226.02,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993842244,1.08863063,226.06,226.02,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993842449,2.45,226.04,226.02,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993843449,1.08863063,226.06,226.02,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993843652,2.45,226.05,226.02,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993843842,2.45,226.05,226.03,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993843843,2.61,226.05,226.03,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993844154,2.61,226.09,226.0,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993844347,1.07927294,226.03,225.99,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993844547,2.61,226.02,225.99,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993844743,1.07927294,226.03,225.99,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993844949,2.61,226.02,225.99,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993845250,3.9812,226.02,225.99,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993845454,2.61,226.01,225.99,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993845654,1.07927294,226.02,225.99,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993845954,2.61,225.98,225.97,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993846154,2.61,225.98,225.9,324.66]
["bitfinex-derivatives","SOLF0:USTF0",1759993846155,2.61,225.98,225.96,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993846355,1.0792936,225.99,225.96,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993846752,2.61,225.98,225.96,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993846954,1.0792936,225.99,225.96,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993847153,2.61,225.96,225.94,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993847350,2.61,225.97,225.94,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993848047,2.61,225.96,225.94,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993848447,1.0792936,225.97,225.94,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993848657,6.5923,225.96,225.94,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993849254,5.0610936,225.98,225.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993849457,5.0610936,225.98,225.94,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993849759,3.9821,225.97,225.94,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993849951,6.5921,225.97,225.94,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993850457,3.9821,225.97,225.94,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993850654,2.61,225.95,225.94,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993853358,3.9823,225.96,225.91,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759993853359,6.5925,225.94,225.93,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993853959,3.9825,225.94,225.93,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993854256,3.6892936,225.96,225.93,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993854462,2.61,225.95,225.93,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993855560,2.61,225.94,225.93,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993855761,2.61,225.94,225.81,49.21373294]
["bitfinex-derivatives","SOLF0:USTF0",1759993855762,1.0792936,225.95,225.9,3.63300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993856054,2.61,225.95,225.93,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993857961,1.0792936,225.97,225.93,3.63300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993858156,1.0792936,225.97,225.94,1.09300306]
["bitfinex-derivatives","SOLF0:USTF0",1759993858356,2.61,225.93,225.82,8.19808934]
["bitfinex-derivatives","SOLF0:USTF0",1759993858568,2.61,225.9,225.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993859166,6.5934,225.9,225.81,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759993859366,1.0792936,225.93,225.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993859561,1.0792936,225.97,225.92,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993859766,2.61,225.96,225.93,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993859963,2.61,225.95,225.93,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993861060,2.61,225.95,225.94,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993862368,1.0792936,225.97,225.94,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993862577,1.0792936,225.98,225.94,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993862768,1.0792936,225.99,225.96,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993863067,2.61,226.0,225.97,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993863468,1.0792936,226.01,225.97,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993863672,2.61,225.99,225.97,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993864061,5.0607936,226.01,225.94,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993864062,2.61,226.0,225.94,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993864263,2.61,225.96,225.94,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993864463,1.0792936,225.97,225.94,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993864969,3.6892936,225.98,225.94,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993865974,5.0612936,225.98,225.94,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993866376,2.61,225.97,225.94,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993866674,1.0792936,225.98,225.94,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993866970,61.9355,226.0,225.84,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759993866971,2.61,225.95,225.93,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993867566,3.9823,225.95,225.93,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993867770,2.61,225.94,225.93,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993869480,6.5427,225.93,225.92,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993869677,1.0792936,225.94,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993869982,2.56,225.92,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993870681,6.543,225.92,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993871075,1.0792936,225.94,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993871275,1.0792936,225.96,225.93,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993871475,1.0792936,225.97,225.93,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993871777,3.6392936,225.97,225.94,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993872580,6.5422,225.96,225.94,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993873282,2.56,225.96,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993873479,2.56,225.93,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993873782,2.56,225.92,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993875787,3.983,225.92,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993875983,2.56,225.91,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993878989,3.983,225.92,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993879492,6.543,225.92,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993879685,5.06872568,225.94,225.9,3.59841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993880288,7.62872568,225.94,225.9,3.59841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993881286,3.64612568,225.93,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993881686,2.56,225.92,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993881984,6.543,225.92,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993882690,3.983,225.92,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993882889,5.06872568,225.94,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993883087,7.62872568,225.94,225.91,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993883684,3.9828,225.93,225.91,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993883880,6.5428,225.93,225.91,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993884385,1.08612568,225.94,225.91,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993884690,2.56,225.93,225.91,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993884886,5.06872568,225.94,225.91,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993885288,5.06872568,225.94,225.9,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993885490,5.06872568,225.94,225.91,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993885885,3.64612568,225.95,225.91,1.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993886389,3.64612568,225.95,225.91,3.59841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993886588,1.08612568,225.95,225.92,3.59841946]
["bitfinex-derivatives","SOLF0:USTF0",1759993889187,1.08612568,225.98,225.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993889387,1.08612568,225.98,225.95,3.60292875]
["bitfinex-derivatives","SOLF0:USTF0",1759993889687,3.64612568,225.98,225.95,3.60292875]
["bitfinex-derivatives","SOLF0:USTF0",1759993889986,3.64612568,225.98,225.95,1.10292875]
["bitfinex-derivatives","SOLF0:USTF0",1759993891694,2.56,225.98,225.95,1.10292875]
["bitfinex-derivatives","SOLF0:USTF0",1759993892794,2.56,225.98,225.96,1.10292875]
["bitfinex-derivatives","SOLF0:USTF0",1759993896300,1.08612568,226.02,225.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759993896490,1.08612568,226.02,225.99,3.60261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993896887,3.64612568,226.04,225.99,3.60261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993897091,3.64612568,226.04,226.01,1.10261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993898401,2.56,226.03,226.01,1.10261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993902702,7.58702568,226.04,226.01,1.10261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993904200,2.52,226.04,226.01,1.10261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993904406,2.52,226.04,226.02,1.10261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993906506,2.52,226.03,226.02,1.10261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993907006,0.88110765,226.06,226.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993907207,2.52,226.08,226.05,1.10261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993907407,2.52,226.08,226.05,3.64261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993908005,3.60389687,226.08,226.05,3.64261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993908205,2.52,226.08,226.06,1.10261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993909207,5.06379687,226.09,226.06,1.10261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993909407,2.52,226.08,226.06,1.10261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993910704,2.52,226.08,226.06,14.51138537]
["bitfinex-derivatives","SOLF0:USTF0",1759993913006,2.52,226.08,226.07,1.10261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993913401,2.52,226.08,226.06,1.10261319]
["bitfinex-derivatives","SOLF0:USTF0",1759993913608,1.21397348,226.07,225.96,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1759993913910,2.29787035,226.05,225.96,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1759993914110,3.9809,226.04,225.96,328.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759993914613,6.5009,226.04,226.02,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993915315,2.52,226.04,226.02,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993915715,2.52,226.04,226.02,14.12630894]
["bitfinex-derivatives","SOLF0:USTF0",1759993920418,6.5009,226.03,226.02,14.12630894]
["bitfinex-derivatives","SOLF0:USTF0",1759993920625,6.5009,226.03,226.02,13.02903105]
["bitfinex-derivatives","SOLF0:USTF0",1759993920813,3.9809,226.03,226.0,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993921021,2.52,226.01,226.0,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993921731,2.52,226.0,225.99,14.68008619]
["bitfinex-derivatives","SOLF0:USTF0",1759993921928,1.21397348,226.01,225.98,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993922219,1.08389687,226.02,226.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993922420,1.08389687,226.02,225.99,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993922626,1.08389687,226.03,226.0,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993922818,3.60389687,226.03,226.0,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993923022,1.08389687,226.03,226.0,3.63727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993923224,1.08389687,226.03,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993923828,5.06469687,226.04,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993925330,7.58469687,226.04,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993925535,7.58469687,226.04,226.0,3.63727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993925930,6.501,226.03,226.0,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993926127,2.52,226.02,226.0,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993926333,1.08389687,226.04,226.0,3.63727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993926527,3.60389687,226.04,226.0,3.63727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993927526,3.60389687,226.04,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993927933,1.08389687,226.04,226.0,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993928133,3.9807,226.05,226.02,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993928134,1.08389687,226.05,226.02,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993928432,1.08389687,226.06,226.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993928830,1.08389687,226.08,226.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993929139,3.59389687,226.1,226.06,3.63727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993929333,1.08389687,226.1,226.07,112.87727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993929938,1.08389687,226.1,226.07,3.63727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993930137,1.08389687,226.1,226.07,112.87727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993930638,5.06359687,226.1,226.07,112.87727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993933735,2.51,226.09,226.07,110.33727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993934336,6.49,226.08,226.04,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993934537,2.51,226.07,226.04,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993934744,2.97732909,226.07,226.03,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993935035,4.40343222,226.05,225.99,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993935241,1.08317315,226.02,225.99,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993935635,3.59317315,226.02,225.99,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993936241,7.57437315,226.02,225.99,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993936643,7.57437315,226.02,225.99,14.11476891]
["bitfinex-derivatives","SOLF0:USTF0",1759993936835,7.57437315,226.02,225.99,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993937652,1.08317315,226.02,226.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993937942,1.08317315,226.02,225.99,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993938137,3.59317315,226.02,225.99,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993938335,2.51,226.0,225.99,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993938536,2.51,226.0,225.98,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993938834,2.51,226.0,225.98,14.06757224]
["bitfinex-derivatives","SOLF0:USTF0",1759993939444,3.9816,225.99,225.98,14.06757224]
["bitfinex-derivatives","SOLF0:USTF0",1759993940641,3.9816,225.99,225.94,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993940642,3.9822,225.96,225.94,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993940845,2.51,225.95,225.93,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993941245,5.06616026,225.96,225.93,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993942545,5.06616026,225.96,225.93,3.63727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993943350,7.57616026,225.96,225.93,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993943647,2.51,225.94,225.93,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993943844,1.08396026,225.95,225.92,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993944244,2.51,225.94,225.92,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993944442,1.08396026,225.95,225.92,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993944641,2.51,225.94,225.92,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993944844,1.08396026,225.95,225.92,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993945644,6.4927,225.93,225.92,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993947144,3.9827,225.93,225.92,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993948447,3.9827,225.93,225.91,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993949045,6.4927,225.93,225.91,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993953451,3.9827,225.93,225.91,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993953652,2.51,225.92,225.91,1.09727789]
["bitfinex-derivatives","SOLF0:USTF0",1759993954951,2.51,225.92,225.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993955150,1.08396026,225.9,225.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993955354,2.51,225.89,225.82,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1759993955554,3.9839,225.87,225.82,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1759993955748,6.4939,225.87,225.82,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1759993955952,2.51,225.86,225.82,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1759993956153,3.59396026,225.9,225.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993956353,1.08396026,225.9,225.86,1.09770863]
["bitfinex-derivatives","SOLF0:USTF0",1759993956654,2.51,225.89,225.86,1.09770863]
["bitfinex-derivatives","SOLF0:USTF0",1759993956857,1.08396026,225.9,225.86,1.09770863]
["bitfinex-derivatives","SOLF0:USTF0",1759993957155,2.51,225.89,225.86,1.09770863]
["bitfinex-derivatives","SOLF0:USTF0",1759993957356,1.08396026,225.9,225.86,1.09770863]
["bitfinex-derivatives","SOLF0:USTF0",1759993957558,3.9836,225.88,225.86,1.09770863]
["bitfinex-derivatives","SOLF0:USTF0",1759993957750,6.4936,225.88,225.86,1.09770863]
["bitfinex-derivatives","SOLF0:USTF0",1759993960758,1.08396026,225.9,225.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759993960953,3.9832,225.91,225.88,1.09770863]
["bitfinex-derivatives","SOLF0:USTF0",1759993961153,6.5232,225.91,225.89,1.09770863]
["bitfinex-derivatives","SOLF0:USTF0",1759993966256,3.9832,225.91,225.89,1.09770863]
["bitfinex-derivatives","SOLF0:USTF0",1759993966461,2.5,225.89,225.88,1.09770863]
["bitfinex-derivatives","SOLF0:USTF0",1759993967055,2.5,225.89,225.87,1.09770863]
["bitfinex-derivatives","SOLF0:USTF0",1759993967456,2.5,225.88,225.87,1.09770863]
["bitfinex-derivatives","SOLF0:USTF0",1759993968357,6.4837,225.87,225.86,1.09770863]
["bitfinex-derivatives","SOLF0:USTF0",1759993979470,6.4837,225.87,225.84,13.48557066]
["bitfinex-derivatives","SOLF0:USTF0",1759993979669,2.5,225.86,225.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759993980471,2.5,225.86,225.81,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1759993980674,2.5,225.86,225.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759993980874,2.5,225.86,225.81,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1759993981070,2.5,225.86,225.81,102.13766759]
["bitfinex-derivatives","SOLF0:USTF0",1759993981471,6.4841,225.85,225.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759993982375,2.5,225.87,225.81,113.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759993982574,2.5,225.88,225.85,1.1013777]
["bitfinex-derivatives","SOLF0:USTF0",1759993982874,1.08396026,225.86,225.83,1.1013777]
["bitfinex-derivatives","SOLF0:USTF0",1759993983071,6.4843,225.84,225.83,1.1013777]
["bitfinex-derivatives","SOLF0:USTF0",1759993983874,2.5,225.84,225.83,1.1013777]
["bitfinex-derivatives","SOLF0:USTF0",1759993984079,9.85933222,225.92,225.83,1.1013777]
["bitfinex-derivatives","SOLF0:USTF0",1759993984080,1.08396026,225.88,225.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759993984279,2.5,225.88,225.85,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993984575,5.06736026,225.89,225.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759993984776,5.06736026,225.89,225.86,3.65209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993984978,3.9834,225.89,225.88,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993985975,6.4834,225.89,225.88,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993987285,3.9837,225.87,225.85,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993987485,2.5,225.86,225.85,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993989992,2.66,225.84,225.83,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993990191,1.08364244,225.86,225.82,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993990392,2.66,225.85,225.82,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993990591,1.08364244,225.86,225.82,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993991389,2.66,225.85,225.82,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993991686,2.66,225.83,225.82,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993993286,3.9844,225.84,225.82,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993995694,6.6444,225.84,225.82,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993998291,2.66,225.84,225.82,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993998498,1.08364244,225.87,225.82,1.10209485]
["bitfinex-derivatives","SOLF0:USTF0",1759993998691,1.08364244,225.88,225.85,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759993998887,2.66,225.87,225.85,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759993999598,3.984,225.86,225.85,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994001092,2.66,225.87,225.85,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994001293,3.9836,225.88,225.85,3.65342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994001598,3.9836,225.88,225.86,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994001799,1.08364244,225.9,225.86,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994002002,3.74364244,225.9,225.87,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994002698,3.9835,225.89,225.87,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994003292,6.6435,225.89,225.87,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994006195,3.9835,225.89,225.87,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994006401,2.66,225.88,225.87,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994007901,3.9835,225.89,225.87,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994008100,6.6435,225.89,225.87,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994009900,1.08364244,225.92,225.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994010099,61.9383,225.99,225.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994010100,1.08364244,225.94,225.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994010398,1.08364244,225.95,225.92,3.65342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994010603,3.74364244,225.95,225.92,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994011596,3.9826,225.94,225.92,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994012202,3.9826,225.94,225.93,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994013505,2.66,225.95,225.93,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994013705,5.06584244,225.96,225.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994013905,1.08364244,225.98,225.93,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994014204,3.74364244,225.98,225.95,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994014706,1.08364244,226.0,225.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994014907,1.08364244,225.99,225.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994015202,1.08364244,226.0,225.97,3.65342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994015401,3.74364244,226.0,225.97,3.65342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994015602,7.72514244,226.0,225.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994015802,7.72514244,226.0,225.97,3.65342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994018202,1.08364244,226.01,225.97,2.31811097]
["bitfinex-derivatives","SOLF0:USTF0",1759994018398,1.08364244,226.03,225.99,2.31811097]
["bitfinex-derivatives","SOLF0:USTF0",1759994018605,1.08364244,226.04,226.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994018802,1.08364244,226.04,226.01,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994019009,3.74364244,226.06,226.02,3.61342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994019506,3.9807,226.05,226.03,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994020409,1.08364244,226.07,226.04,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994020905,2.64,226.06,226.04,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994022209,2.64,226.06,226.04,14.06232103]
["bitfinex-derivatives","SOLF0:USTF0",1759994022407,2.64,226.06,226.04,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994024606,2.64,226.05,226.0,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994024802,2.64,226.05,225.99,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994024803,1.21468145,226.02,225.99,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994025006,3.85468145,226.0,225.99,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994025205,2.64,226.0,225.99,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994026206,2.64,226.0,225.99,14.32129171]
["bitfinex-derivatives","SOLF0:USTF0",1759994026413,2.64,226.0,225.99,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994027610,1.08364244,226.02,225.99,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994027807,3.72364244,226.02,225.99,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994028007,2.64,226.01,225.99,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994030011,2.64,226.01,225.95,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1759994030012,2.64,226.01,225.98,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994030312,1.08364244,226.02,225.98,14.14405594]
["bitfinex-derivatives","SOLF0:USTF0",1759994030512,1.08364244,226.02,225.98,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994030914,2.64,226.0,225.98,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994031111,2.64,225.99,225.98,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994035019,2.64,225.99,225.98,14.1148615]
["bitfinex-derivatives","SOLF0:USTF0",1759994035920,3.9814,226.01,225.98,14.1148615]
["bitfinex-derivatives","SOLF0:USTF0",1759994036319,2.64,226.0,225.98,14.1148615]
["bitfinex-derivatives","SOLF0:USTF0",1759994036516,2.64,225.99,225.98,14.1148615]
["bitfinex-derivatives","SOLF0:USTF0",1759994036918,2.64,225.99,225.98,13.01143198]
["bitfinex-derivatives","SOLF0:USTF0",1759994037118,2.64,225.99,225.97,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994039518,2.64,226.0,225.97,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994039916,1.21468145,225.99,225.95,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994040221,1.08364244,225.96,225.93,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994040525,5.06594244,225.96,225.93,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994040724,2.64,225.95,225.92,1.10342952]
["bitfinex-derivatives","SOLF0:USTF0",1759994041921,2.64,225.92,225.86,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1759994042121,3.72364244,225.92,225.86,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1759994043023,6.623,225.91,225.89,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994044927,6.623,225.91,225.88,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994045127,6.623,225.91,225.88,14.57514583]
["bitfinex-derivatives","SOLF0:USTF0",1759994048124,3.983,225.91,225.88,14.57514583]
["bitfinex-derivatives","SOLF0:USTF0",1759994048329,2.64,225.88,225.87,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994048529,2.64,225.88,225.86,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994048731,1.21468145,225.89,225.86,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994049029,2.64,225.88,225.86,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994049231,1.21468145,225.89,225.86,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994049429,2.64,225.88,225.86,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994049633,2.64,225.87,225.86,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994051323,2.64,225.85,225.83,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994051524,2.64,225.85,225.82,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994052120,2.64,225.83,225.82,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994052322,1.07825622,225.85,225.81,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994052527,2.64,225.84,225.81,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994052727,1.07825622,225.84,225.81,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994052926,6.6246,225.82,225.81,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994054628,2.64,225.82,225.81,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994055430,2.64,225.82,225.8,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994055828,1.07825622,225.83,225.8,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994056029,2.64,225.82,225.8,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994056223,1.07825622,225.83,225.8,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994056532,2.64,225.82,225.8,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994056730,1.07825622,225.83,225.8,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994056934,2.64,225.82,225.8,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994057136,1.07825622,225.83,225.8,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994057432,2.64,225.82,225.8,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994057635,1.07825622,225.83,225.8,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994058034,2.64,225.81,225.8,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994060130,2.9763331,225.83,225.78,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994060334,1.07825622,225.81,225.76,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994060635,1.07825622,225.79,225.76,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994060839,5.06355622,225.79,225.76,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994061039,2.64,225.77,225.76,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994063332,2.64,225.77,225.71,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1759994063333,2.64,225.77,225.75,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994063534,2.64,225.76,225.75,1.09727369]
["bitfinex-derivatives","SOLF0:USTF0",1759994067540,3.71825622,225.79,225.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994067741,2.64,225.78,225.76,1.09340721]
["bitfinex-derivatives","SOLF0:USTF0",1759994067941,1.07825622,225.79,225.76,1.09340721]
["bitfinex-derivatives","SOLF0:USTF0",1759994068236,2.64,225.77,225.75,1.09340721]
["bitfinex-derivatives","SOLF0:USTF0",1759994069038,1.07825622,225.78,225.75,1.09340721]
["bitfinex-derivatives","SOLF0:USTF0",1759994069541,3.9857,225.76,225.75,1.09340721]
["bitfinex-derivatives","SOLF0:USTF0",1759994069741,6.6257,225.76,225.75,1.09340721]
["bitfinex-derivatives","SOLF0:USTF0",1759994071439,7.0657,225.76,225.75,1.09340721]
["bitfinex-derivatives","SOLF0:USTF0",1759994071642,2.64,225.75,225.74,1.09340721]
["bitfinex-derivatives","SOLF0:USTF0",1759994076151,6.626,225.74,225.73,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759994076750,3.9868,225.7,225.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994076942,2.64,225.69,225.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994077148,2.64,225.73,225.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994077647,3.9868,225.7,225.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994078351,2.64,225.7,225.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994078550,2.64,225.7,225.68,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994078743,6.5967,225.7,225.68,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994078947,3.9867,225.7,225.68,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994079358,1.07825622,225.72,225.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994079547,1.07825622,225.72,225.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994079850,5.06475622,225.72,225.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994085059,1.07825622,225.72,225.69,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994085253,1.07825622,225.73,225.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994085451,1.07825622,225.74,225.71,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994085653,5.06445622,225.74,225.71,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994086652,1.07825622,225.75,225.72,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994086853,1.07825622,225.75,225.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994087358,7.72425622,225.75,225.72,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994087557,7.72425622,225.75,225.72,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994088661,2.66,225.73,225.71,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994089055,5.06435622,225.74,225.71,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994089363,6.6461,225.74,225.71,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994089662,7.72435622,225.74,225.71,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994090364,6.6461,225.74,225.71,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994090563,3.9861,225.74,225.71,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994090763,6.6463,225.73,225.71,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994090957,1.07825622,225.73,225.7,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994091171,2.66,225.72,225.7,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994091365,1.07825622,225.73,225.7,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994091560,2.66,225.72,225.7,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994091762,6.6466,225.71,225.7,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994091964,3.9866,225.71,225.7,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994092162,5.06445622,225.73,225.7,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994092464,1.07825622,225.73,225.7,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994092666,3.73825622,225.73,225.7,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994093569,7.72455622,225.73,225.7,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994094365,2.66,225.72,225.7,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994095469,2.66,225.71,225.7,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994096970,3.9865,225.72,225.7,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994098373,3.9865,225.72,225.69,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994098572,3.9865,225.72,225.7,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994099472,5.06425622,225.74,225.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994099671,3.986,225.74,225.71,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994100472,3.986,225.74,225.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994100473,3.9863,225.73,225.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994100673,3.73825622,225.73,225.7,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994101171,1.07825622,225.73,225.7,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994101370,1.07825622,225.73,225.68,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994101371,3.73825622,225.72,225.68,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994101570,1.07825622,225.71,225.68,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994101969,6.6471,225.68,225.67,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994102576,2.66,225.67,225.66,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994103371,2.66,225.65,225.64,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994103571,1.07825622,225.67,225.63,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994103766,2.66,225.66,225.63,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994103966,6.6475,225.66,225.63,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994104372,3.9875,225.66,225.63,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994104979,2.66,225.66,225.63,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994105181,2.66,225.66,225.63,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994105779,2.66,225.65,225.63,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994106475,1.07825622,225.67,225.63,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994106782,1.07825622,225.67,225.64,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994107079,2.66,225.66,225.64,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994107274,3.73825622,225.66,225.63,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994107675,2.66,225.66,225.63,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994107873,2.66,225.66,225.63,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994108576,2.66,225.66,225.64,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994108977,7.67565622,225.67,225.63,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994109184,1.07825622,225.66,225.63,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994109378,5.06565622,225.67,225.64,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994109580,5.06565622,225.67,225.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994109881,5.06565622,225.67,225.64,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994110379,2.61,225.66,225.64,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994110979,2.61,225.66,225.63,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994111383,1.07825622,225.67,225.63,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994111787,1.07825622,225.66,225.63,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994111989,2.61,225.65,225.63,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994112788,1.07825622,225.66,225.63,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994113583,5.06585622,225.66,225.63,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994113785,5.06585622,225.66,225.62,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994113988,2.61,225.64,225.62,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994114183,6.2827432,225.66,225.62,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994114385,2.61,225.65,225.62,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994114686,6.2827432,225.66,225.62,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994115286,2.61,225.65,225.62,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994115487,6.2827432,225.66,225.62,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994115689,2.61,225.65,225.62,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994115991,6.2827432,225.66,225.62,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994116193,2.61,225.65,225.62,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994116493,6.2827432,225.66,225.62,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994116793,2.61,225.64,225.62,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994116994,5.06605622,225.65,225.62,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994117294,2.61,225.63,225.62,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994117689,2.61,225.62,225.6,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994117890,2.61,225.62,225.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994117891,1.07825622,225.62,225.59,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994118191,2.61,225.61,225.59,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994118386,1.07825622,225.62,225.59,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994118591,3.9883,225.61,225.59,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994118787,2.61,225.6,225.59,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994120188,6.5987,225.59,225.57,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994120393,2.61,225.57,225.56,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994121794,2.61,225.57,225.51,0.77161863]
["bitfinex-derivatives","SOLF0:USTF0",1759994121795,1.21688698,225.57,225.54,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994121995,2.2951432,225.57,225.54,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994122394,2.61,225.56,225.54,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994122591,2.2951432,225.57,225.54,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994123098,2.61,225.56,225.54,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994123299,2.61,225.54,225.51,14.57504369]
["bitfinex-derivatives","SOLF0:USTF0",1759994123597,2.61,225.54,225.52,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994125093,1.07825622,225.56,225.52,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994125292,4.9051432,225.57,225.53,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994125498,2.2951432,225.57,225.53,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994125695,2.61,225.56,225.53,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994126402,2.61,225.55,225.53,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994126997,2.61,225.54,225.52,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994127701,1.07825622,225.55,225.52,3.64500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994128003,1.07825622,225.56,225.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994128198,1.07825622,225.56,225.52,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994128404,1.07825622,225.56,225.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994128598,1.07825622,225.56,225.52,110.23500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994128794,2.61,225.54,225.52,110.23500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994130102,1.07825622,225.55,225.52,110.23500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994130605,3.68825622,225.55,225.52,110.23500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994131603,3.68825622,225.55,225.52,112.78500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994132602,1.07825622,225.55,225.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994132802,2.61,225.55,225.52,110.23500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994133002,2.61,225.55,225.52,112.78500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994133203,3.68825622,225.55,225.52,112.78500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994133609,5.06765622,225.56,225.52,112.78500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994133808,1.07825622,225.56,225.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994134008,3.68825622,225.56,225.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994134309,1.07825622,225.55,225.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994135104,3.68825622,225.56,225.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994135910,1.07825622,225.57,225.54,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994136111,1.07825622,225.58,225.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994136318,1.07825622,225.58,225.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994137015,1.07825622,225.58,225.56,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1759994138111,1.07825622,225.59,225.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994138321,1.07825622,225.61,225.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994138512,1.07825622,225.63,225.59,1.09500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994138718,1.07825622,225.63,225.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994139217,1.07825622,225.63,225.6,110.21500486]
["bitfinex-derivatives","SOLF0:USTF0",1759994139417,1.07825622,225.66,225.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759994139611,1.07825622,225.66,225.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759994139810,1.07825622,225.66,225.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759994140217,0.87516972,225.68,225.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759994140414,2.7,225.75,225.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759994140610,1.21688698,225.77,225.69,3.70688698]
["bitfinex-derivatives","SOLF0:USTF0",1759994140813,2.7,225.79,225.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759994141115,1.07809427,225.76,225.73,1.09844528]
["bitfinex-derivatives","SOLF0:USTF0",1759994141321,1.07809427,225.77,225.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759994141617,1.07809427,225.77,225.75,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759994145320,5.06359427,225.77,225.75,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759994145723,5.06359427,225.77,225.75,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1759994147125,1.07809427,225.79,225.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994147420,3.985,225.8,225.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994147617,1.07809427,225.81,225.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994148124,1.07809427,225.82,225.8,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1759994148929,1.07809427,225.82,225.8,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759994149118,1.07809427,225.82,225.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994149313,2.57,225.86,225.81,1.21688698]
["bitfinex-derivatives","SOLF0:USTF0",1759994149314,1.07809427,225.84,225.81,1.21688698]
["bitfinex-derivatives","SOLF0:USTF0",1759994149517,111.65,225.92,225.82,1.09844528]
["bitfinex-derivatives","SOLF0:USTF0",1759994149518,1.07809427,225.87,225.82,1.09844528]
["bitfinex-derivatives","SOLF0:USTF0",1759994149719,1.07809427,225.88,225.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994149924,1.07809427,225.88,225.87,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1759994150620,2.57,225.86,225.77,110.25688698]
["bitfinex-derivatives","SOLF0:USTF0",1759994150821,1.07389704,225.84,225.8,1.21688698]
["bitfinex-derivatives","SOLF0:USTF0",1759994151022,1.07389704,225.88,225.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994151225,1.07389704,225.88,225.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994151524,1.07389704,225.88,225.85,1.09261553]
["bitfinex-derivatives","SOLF0:USTF0",1759994151725,1.07389704,225.88,225.86,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759994152724,5.05759704,225.88,225.86,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759994153626,5.05759704,225.88,225.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994154327,3.9837,225.88,225.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994157730,1.07389704,225.89,225.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994158022,3.9831,225.91,225.86,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759994158220,3.9831,225.91,225.89,3.63735783]
["bitfinex-derivatives","SOLF0:USTF0",1759994158416,3.9831,225.91,225.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994158617,1.07389704,225.92,225.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994158818,1.07389704,225.95,225.91,2.30424481]
["bitfinex-derivatives","SOLF0:USTF0",1759994159029,1.07389704,225.95,225.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994159231,1.07389704,225.95,225.92,30.98735783]
["bitfinex-derivatives","SOLF0:USTF0",1759994159528,1.07389704,225.95,225.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994160024,1.07389704,225.95,225.92,30.98735783]
["bitfinex-derivatives","SOLF0:USTF0",1759994160324,5.05619704,225.96,225.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994160517,1.07389704,225.97,225.94,3.76688698]
["bitfinex-derivatives","SOLF0:USTF0",1759994160722,1.07389704,225.97,225.94,1.08735783]
["bitfinex-derivatives","SOLF0:USTF0",1759994160922,2.57,225.94,225.91,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994161121,3.64389704,225.92,225.84,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994161322,4.86078402,225.88,225.79,3.76688698]
["bitfinex-derivatives","SOLF0:USTF0",1759994161526,2.57,225.84,225.76,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1759994161830,2.57,225.84,225.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994162129,2.57,225.84,225.81,1.08627241]
["bitfinex-derivatives","SOLF0:USTF0",1759994162320,3.64389704,225.84,225.81,1.08627241]
["bitfinex-derivatives","SOLF0:USTF0",1759994162522,2.57,225.83,225.81,1.08627241]
["bitfinex-derivatives","SOLF0:USTF0",1759994163127,6.5546,225.82,225.8,1.08627241]
["bitfinex-derivatives","SOLF0:USTF0",1759994163326,2.57,225.81,225.8,1.08627241]
["bitfinex-derivatives","SOLF0:USTF0",1759994163631,3.9846,225.82,225.8,1.08627241]
["bitfinex-derivatives","SOLF0:USTF0",1759994163830,6.5546,225.82,225.8,1.08627241]
["bitfinex-derivatives","SOLF0:USTF0",1759994168333,2.57,225.81,225.8,1.08627241]
["bitfinex-derivatives","SOLF0:USTF0",1759994168730,3.9846,225.82,225.8,1.08627241]
["bitfinex-derivatives","SOLF0:USTF0",1759994168930,6.5646,225.82,225.8,1.08627241]
["bitfinex-derivatives","SOLF0:USTF0",1759994171127,3.9846,225.82,225.8,1.08627241]
["bitfinex-derivatives","SOLF0:USTF0",1759994171332,61.9896,225.8,225.73,12.98188137]
["bitfinex-derivatives","SOLF0:USTF0",1759994171534,1.07389704,225.77,225.71,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994171735,3.65389704,225.77,225.71,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994171934,3.986,225.75,225.71,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994172138,4.87078402,225.78,225.71,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994172433,61.9821,225.83,225.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994172434,1.07389704,225.79,225.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994172635,3.65389704,225.8,225.76,74.78809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994173026,3.65389704,225.8,225.77,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994173232,2.58,225.8,225.77,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994173438,3.65389704,225.8,225.77,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994173734,3.9852,225.79,225.77,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994174332,3.9852,225.79,225.76,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1759994174333,5.05869704,225.81,225.78,3.62809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994175430,3.9848,225.81,225.78,3.62809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994175634,5.05869704,225.81,225.78,3.62809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994176330,1.07389704,225.81,225.78,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994176537,1.07389704,225.82,225.79,3.62809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994176926,1.07389704,225.83,225.8,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994177137,3.65389704,225.83,225.8,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994177930,7.63849704,225.83,225.8,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994178925,2.58,225.82,225.79,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994179130,2.58,225.81,225.77,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994179330,1.07389704,225.81,225.77,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994179733,2.58,225.8,225.77,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994180530,2.58,225.78,225.76,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994180738,2.58,225.78,225.75,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994180935,2.58,225.77,225.75,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994181138,1.07389704,225.78,225.75,3.62809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994181337,3.65389704,225.79,225.76,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994181934,2.58,225.79,225.76,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994182335,3.9855,225.78,225.76,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994183440,1.07389704,225.8,225.77,3.62809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994183441,3.985,225.8,225.77,3.62809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994183840,3.65389704,225.81,225.78,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994184444,1.07389704,225.81,225.78,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994184636,3.9853,225.79,225.78,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994186639,3.9848,225.81,225.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994186837,3.65389704,225.84,225.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994187038,3.65389704,225.84,225.8,3.62809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994187439,3.65389704,225.84,225.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994187641,3.9845,225.83,225.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994188642,3.9845,225.83,225.8,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994188643,3.9848,225.82,225.8,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994188942,3.9848,225.82,225.8,3.62809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994190137,2.58,225.81,225.8,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994190343,2.58,225.79,225.78,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994193238,3.9853,225.78,225.77,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994194044,6.5653,225.78,225.77,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994194639,3.9853,225.78,225.77,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994196439,6.5653,225.78,225.77,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994196645,3.9853,225.78,225.77,1.08809574]
["bitfinex-derivatives","SOLF0:USTF0",1759994197345,3.9853,225.78,225.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994197537,3.9853,225.78,225.73,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1759994197734,3.9853,225.78,225.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994198147,3.9853,225.78,225.77,1.10188557]
["bitfinex-derivatives","SOLF0:USTF0",1759994199947,3.9853,225.78,225.77,1.10204818]
["bitfinex-derivatives","SOLF0:USTF0",1759994200148,3.9853,225.78,225.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759994200347,3.9853,225.78,225.77,1.10220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994200647,2.67,225.77,225.72,1.10220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994200843,2.67,225.74,225.72,1.10220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994201244,3.74796926,225.76,225.72,1.10220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994201548,2.67,225.75,225.72,1.10220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994202246,3.986,225.74,225.72,1.10220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994202550,3.986,225.74,225.72,3.62220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994205849,5.06376926,225.76,225.72,1.10220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994206152,3.9858,225.76,225.74,1.10220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994207253,1.07796926,225.77,225.74,3.65220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994207454,6.6754,225.78,225.75,1.10220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994207653,7.75336926,225.78,225.75,1.10220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994207948,1.07796926,225.78,225.75,1.10220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994208145,1.07796926,225.79,225.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994208342,1.07796926,225.79,225.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994208544,1.07796926,225.8,225.77,3.65220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994208852,3.9853,225.79,225.77,3.65220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994209054,1.07796926,225.8,225.77,3.65220808]
["bitfinex-derivatives","SOLF0:USTF0",1759994209251,1.07796926,225.83,225.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994209453,1.07796926,225.88,225.8,1.89825403]
["bitfinex-derivatives","SOLF0:USTF0",1759994209750,1.07796926,225.91,225.85,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759994209949,3.76796926,225.93,225.88,3.65304992]
["bitfinex-derivatives","SOLF0:USTF0",1759994210145,2.69,225.92,225.9,1.10304992]
["bitfinex-derivatives","SOLF0:USTF0",1759994210346,2.69,225.91,225.89,1.10304992]
["bitfinex-derivatives","SOLF0:USTF0",1759994210551,1.07796926,225.94,225.85,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1759994210751,1.07796926,225.96,225.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994210950,1.07796926,225.97,225.93,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994211150,3.76796926,225.97,225.94,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994211751,2.69,225.97,225.94,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994211955,2.69,225.97,225.95,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994212152,1.07796926,225.99,225.95,3.65188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994212352,1.07796926,225.99,225.89,1.89825403]
["bitfinex-derivatives","SOLF0:USTF0",1759994212353,5.05936926,225.98,225.93,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994212557,1.07796926,225.96,225.93,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994212953,2.69,225.95,225.93,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994213553,2.69,225.94,225.93,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994214659,2.69,225.92,225.91,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994214855,2.69,225.92,225.9,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994215053,7.75016926,225.94,225.9,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994215253,3.76796926,225.94,225.91,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994215557,2.69,225.94,225.92,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994216456,3.76796926,225.95,225.92,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994216653,2.69,225.95,225.92,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994217057,2.69,225.95,225.93,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994217862,2.69,225.95,225.94,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994218056,2.69,225.95,225.93,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994221966,2.69,225.94,225.93,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994222360,7.74976926,225.96,225.93,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994222562,6.6718,225.96,225.93,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994222869,1.07796926,225.97,225.93,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994222870,1.07796926,225.97,225.93,3.65188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994223063,1.07796926,225.97,225.94,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994223262,3.76796926,225.97,225.94,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994223460,1.07796926,225.97,225.94,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994223665,2.69,225.96,225.94,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994223864,1.07796926,225.97,225.94,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994224462,2.69,225.96,225.94,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994225074,1.07796926,225.97,225.94,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994225374,5.05916926,225.99,225.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994225569,1.07796926,226.0,225.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994225768,1.07796926,226.01,225.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994225974,2.69,226.01,225.98,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994226677,2.69,225.99,225.96,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994226877,1.07796926,225.99,225.95,3.65188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994227073,1.07796926,226.01,225.97,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994227267,2.69,226.0,225.98,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994227475,2.69,225.99,225.97,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994228278,3.76796926,226.0,225.97,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994228475,2.69,226.0,225.97,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994228673,1.07796926,226.01,225.97,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994228879,2.52,226.0,225.97,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994229770,5.05896926,226.01,225.97,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994230075,1.07796926,226.02,225.98,3.65188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994230270,2.52,226.04,225.98,3.65188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994230271,2.52,226.03,226.0,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994230477,2.52,226.03,225.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994230478,2.52,226.03,226.01,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994231670,2.52,226.03,226.01,14.62507785]
["bitfinex-derivatives","SOLF0:USTF0",1759994232182,1.07796926,226.04,226.01,14.62507785]
["bitfinex-derivatives","SOLF0:USTF0",1759994232385,3.59796926,226.04,226.01,14.62507785]
["bitfinex-derivatives","SOLF0:USTF0",1759994232881,3.59796926,226.06,226.02,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994233076,1.07796926,226.06,226.02,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994233276,2.52,226.05,226.02,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994234187,2.52,226.05,226.02,3.65188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994234485,3.59796926,226.06,226.03,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994235486,2.52,226.05,226.03,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994236288,5.05816926,226.06,226.03,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994236485,1.07796926,226.04,226.01,14.62507785]
["bitfinex-derivatives","SOLF0:USTF0",1759994236687,2.52,226.03,225.99,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994236886,1.07796926,226.02,225.99,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994237190,2.52,226.0,225.99,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994237385,3.9809,226.01,225.99,14.08357559]
["bitfinex-derivatives","SOLF0:USTF0",1759994237582,3.59796926,226.02,225.99,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994238284,1.07796926,226.02,225.99,3.65188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994239084,1.07796926,226.02,225.99,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994239287,2.52,226.01,225.99,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994240289,2.52,226.01,225.99,13.43413977]
["bitfinex-derivatives","SOLF0:USTF0",1759994240290,2.52,226.0,225.99,13.43413977]
["bitfinex-derivatives","SOLF0:USTF0",1759994240891,2.52,225.97,225.95,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994242082,5.04916485,225.99,225.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994242288,1.06786485,225.99,225.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994242490,1.06786485,226.0,225.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994242686,1.06786485,226.0,225.96,3.65188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994243092,1.06786485,226.0,225.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994244094,1.06786485,225.99,225.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994244395,1.06786485,226.0,225.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994246792,1.06786485,226.0,225.97,3.65188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994246993,5.04876485,226.01,225.98,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994248300,7.56876485,226.01,225.98,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994250401,1.06786485,226.02,225.99,3.65188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994250598,1.06786485,226.03,225.99,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994250905,3.58786485,226.05,226.01,3.65188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994251203,3.58786485,226.05,226.02,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994251395,2.52,226.05,226.02,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994252296,2.52,226.05,226.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994252297,2.52,226.04,226.01,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994252599,3.58786485,226.04,226.01,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994253300,2.52,226.03,226.01,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994253605,1.06786485,226.03,225.99,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994253801,3.981,226.01,225.99,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994254000,2.52,226.0,225.99,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994254205,3.58786485,226.0,225.96,1.10188438]
["bitfinex-derivatives","SOLF0:USTF0",1759994254500,2.52,225.99,225.96,14.42767247]
["bitfinex-derivatives","SOLF0:USTF0",1759994254703,2.52,225.98,225.92,115.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759994254899,2.52,225.98,225.96,1.10111184]
["bitfinex-derivatives","SOLF0:USTF0",1759994256709,3.9812,225.99,225.96,1.10111184]
["bitfinex-derivatives","SOLF0:USTF0",1759994257104,6.5012,225.99,225.96,1.10111184]
["bitfinex-derivatives","SOLF0:USTF0",1759994258010,6.5012,225.99,225.96,14.56888334]
["bitfinex-derivatives","SOLF0:USTF0",1759994259015,2.65,225.97,225.96,1.10111184]
["bitfinex-derivatives","SOLF0:USTF0",1759994260317,2.65,225.96,225.92,1.10111184]
["bitfinex-derivatives","SOLF0:USTF0",1759994260616,2.65,225.95,225.92,1.10111184]
["bitfinex-derivatives","SOLF0:USTF0",1759994261313,1.06786485,225.97,225.94,1.10111184]
["bitfinex-derivatives","SOLF0:USTF0",1759994261513,1.06786485,225.99,225.96,1.10111184]
["bitfinex-derivatives","SOLF0:USTF0",1759994261708,2.65,225.98,225.95,1.10111184]
["bitfinex-derivatives","SOLF0:USTF0",1759994261911,1.06786485,225.99,225.95,1.10111184]
["bitfinex-derivatives","SOLF0:USTF0",1759994262111,2.65,225.98,225.95,1.10111184]
["bitfinex-derivatives","SOLF0:USTF0",1759994262420,1.06786485,225.99,225.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759994262619,1.06786485,225.99,225.96,3.63111184]
["bitfinex-derivatives","SOLF0:USTF0",1759994262813,1.06786485,225.99,225.98,1.21282807]
["bitfinex-derivatives","SOLF0:USTF0",1759994263019,1.06786485,226.04,225.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759994263222,3.71786485,226.05,226.01,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994263420,3.71786485,226.05,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994264622,7.69816485,226.05,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994265520,1.06786485,226.06,226.02,3.64172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994265717,2.68,226.05,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994267523,1.06786485,226.06,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994267822,5.04796485,226.06,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994268021,2.68,226.05,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994269622,2.68,226.05,226.03,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994269825,2.68,226.05,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994270623,2.68,226.05,226.03,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994272326,2.68,226.04,226.03,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994273427,2.68,226.03,225.99,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994273623,3.76073112,226.03,225.99,3.64172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994273828,1.08073112,226.03,226.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994274130,1.08073112,226.04,226.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994274327,1.08073112,226.04,226.01,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994274628,5.06093112,226.05,226.02,3.64172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994276328,5.06093112,226.05,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994276632,7.74093112,226.05,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994280330,3.76073112,226.05,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994280530,2.68,226.05,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994281625,2.68,226.04,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994282137,2.68,226.04,226.01,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994282629,2.68,226.04,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994282824,2.68,226.04,226.01,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994283026,2.68,226.04,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994283632,5.06103112,226.05,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994283834,2.68,226.03,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994285031,7.74103112,226.05,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994285930,6.6605,226.04,226.02,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994286133,2.68,226.04,226.01,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994286339,1.08073112,226.04,226.01,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994286531,1.08073112,226.04,226.0,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994286734,3.9807,226.02,226.0,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994286932,2.68,226.01,226.0,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994287337,1.08073112,226.02,225.99,1.10172001]
["bitfinex-derivatives","SOLF0:USTF0",1759994287527,2.29355919,226.0,225.91,13.06990814]
["bitfinex-derivatives","SOLF0:USTF0",1759994287728,2.68,225.95,225.91,13.06990814]
["bitfinex-derivatives","SOLF0:USTF0",1759994287941,2.68,225.93,225.91,13.06990814]
["bitfinex-derivatives","SOLF0:USTF0",1759994288332,2.68,225.93,225.85,1.21282807]
["bitfinex-derivatives","SOLF0:USTF0",1759994288530,2.68,225.93,225.9,1.10178563]
["bitfinex-derivatives","SOLF0:USTF0",1759994288531,61.9529,225.92,225.9,1.10178563]
["bitfinex-derivatives","SOLF0:USTF0",1759994288735,2.47,225.89,225.87,0.88414535]
["bitfinex-derivatives","SOLF0:USTF0",1759994288934,2.47,225.89,225.83,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1759994288935,2.47,225.88,225.83,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1759994289133,1.08073112,225.89,225.83,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1759994289735,2.47,225.88,225.85,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994290137,1.08073112,225.89,225.85,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994290533,3.9836,225.86,225.85,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994290737,2.47,225.9,225.83,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1759994290934,1.07659594,225.88,225.84,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994291141,1.07659594,225.9,225.87,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994291443,1.07659594,225.9,225.86,3.65111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994291637,1.07659594,225.9,225.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994291842,1.07659594,225.91,225.88,109.96111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994292044,1.07659594,225.92,225.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994293148,2.47,225.91,225.88,109.96111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994293347,3.54659594,225.92,225.88,109.96111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994293949,1.07659594,225.91,225.88,109.96111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994294342,1.07659594,225.92,225.88,112.51111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994294643,1.07659594,225.92,225.88,109.96111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994294843,1.07659594,225.92,225.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994295043,1.07659594,225.92,225.88,109.96111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994295243,1.07659594,225.92,225.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994295443,1.07659594,225.92,225.88,109.96111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994295644,3.54659594,225.92,225.88,109.96111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994295942,3.54659594,225.9,225.88,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759994296150,3.54659594,225.9,225.87,109.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994296747,3.983,225.89,225.87,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994296941,1.07659594,225.88,225.84,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994297144,1.07659594,225.88,225.83,335.3972694]
["bitfinex-derivatives","SOLF0:USTF0",1759994297145,1.07659594,225.86,225.83,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1759994297341,3.54659594,225.85,225.83,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1759994297744,1.07659594,225.87,225.84,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994297950,1.07659594,225.89,225.85,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994298254,1.07659594,225.88,225.85,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994300155,3.9833,225.87,225.85,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994300356,2.47,225.86,225.84,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994302253,5.05989594,225.87,225.84,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994302456,1.07659594,225.88,225.85,3.65111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994302656,1.07659594,225.88,225.86,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759994303152,3.9833,225.88,225.86,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759994303455,3.9833,225.88,225.86,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1759994303655,3.9833,225.88,225.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994304357,3.9833,225.88,225.86,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759994304553,7.52989594,225.88,225.86,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759994305350,2.47,225.87,225.86,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759994305554,2.47,225.85,225.84,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994305757,2.47,225.85,225.84,109.94111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994306351,3.9835,225.86,225.84,109.94111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994308358,3.9835,225.86,225.84,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759994308558,5.06009594,225.86,225.84,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759994309049,5.06009594,225.86,225.84,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1759994311162,3.9835,225.86,225.84,112.49111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994311866,3.9835,225.86,225.84,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1759994312765,3.9835,225.86,225.84,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759994313062,5.06009594,225.86,225.84,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759994313967,5.06009594,225.86,225.84,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1759994315668,5.06009594,225.86,225.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994316668,1.07659594,225.86,225.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994316864,1.07659594,225.87,225.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994317058,1.07659594,225.88,225.86,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1759994321868,1.07659594,225.88,225.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994324070,0.86982263,225.88,225.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994324272,2.7,225.97,225.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994324474,2.7,226.01,225.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994324663,2.7,226.01,225.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994324868,2.7,226.01,225.94,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759994325066,1.07663972,225.96,225.94,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759994325273,1.07663972,225.96,225.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994328077,1.07663972,225.98,225.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994328266,2.7,226.05,225.95,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994328267,1.07663972,225.99,225.95,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994328576,1.07663972,225.99,225.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994328772,1.07663972,225.99,225.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759994329171,1.07663972,226.0,225.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994329368,1.07663972,226.01,225.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994329975,1.07663972,226.01,225.98,109.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994330272,1.07663972,226.01,225.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994330474,1.07663972,226.02,225.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994330675,1.07663972,226.03,226.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994330870,1.07663972,226.03,226.02,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759994333068,1.07663972,226.04,226.02,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759994333380,1.07663972,226.05,226.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994334071,1.07663972,226.06,226.02,109.90111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994334278,384.2749,226.2,226.02,109.90111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994334279,1.07663972,226.08,226.05,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994334472,1.07663972,226.08,226.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994334778,1.07663972,226.08,226.07,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759994335279,1.07663972,226.1,226.05,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994335579,2.7,226.09,226.03,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759994335875,1.07806925,226.05,226.03,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759994336069,1.07806925,226.05,226.04,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759994336269,2.7,226.04,226.0,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994336470,1.89713008,226.01,225.95,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994336677,2.7,225.97,225.94,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994337477,3.77739171,225.97,225.94,30.42111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994339081,1.07739171,225.96,225.94,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1759994339587,3.77739171,225.95,225.91,60.66111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994339788,1.07739171,225.95,225.92,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994341186,1.07739171,225.95,225.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994341684,1.07739171,225.95,225.91,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994341887,2.7,225.91,225.87,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994342084,2.7,225.89,225.87,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994342893,1.07690072,225.9,225.86,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994343098,3.77690072,225.89,225.85,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994343394,1.07690072,225.88,225.85,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994343700,1.07690072,225.88,225.85,3.64111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994344498,1.07690072,225.9,225.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994344692,1.07690072,225.91,225.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994345099,1.07690072,225.92,225.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994345299,1.07690072,225.92,225.89,3.64111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994345498,1.07690072,225.92,225.88,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994345698,1.07690072,225.91,225.88,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994345897,1.07690072,225.91,225.88,3.64111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994346298,1.07690072,225.91,225.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994346594,1.07690072,225.92,225.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994346796,1.07690072,225.94,225.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994346995,1.07690072,225.95,225.91,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994347297,1.07690072,225.96,225.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994347595,1.07690072,225.96,225.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994348298,3.9815,226.0,225.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994348299,1.07690072,225.97,225.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994349493,1.07690072,225.97,225.93,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994349695,1.07690072,225.97,225.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994350099,2.5,225.96,225.93,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994350301,3.57690072,225.96,225.93,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994350503,1.07690072,225.96,225.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994350697,1.07690072,225.96,225.93,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994350902,1.07690072,225.96,225.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994352601,1.07690072,225.96,225.93,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994352796,1.07690072,225.97,225.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994353001,1.07690072,225.97,225.94,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994353302,1.07690072,225.98,225.95,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994353503,6.4809,226.03,225.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994353504,1.07690072,226.01,225.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994353797,1.07690072,226.01,225.97,3.64111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994354802,1.07690072,226.01,225.97,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994354803,1.07690072,226.0,225.97,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994356102,1.07690072,226.0,225.97,3.64111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994357304,1.07690072,226.0,225.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994359105,1.07690072,226.02,225.97,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994359301,1.07690072,226.02,225.99,3.64111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994360404,1.07690072,226.02,225.96,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994360608,3.57690072,225.99,225.95,109.88111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994361004,3.57690072,225.99,225.95,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994361302,3.57690072,225.99,225.96,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994362503,3.57690072,225.99,225.95,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994362698,1.07690072,225.98,225.95,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994363809,2.5,225.97,225.95,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994363999,1.07690072,225.96,225.91,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994364204,1.07690072,225.94,225.91,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994364400,2.5,225.93,225.91,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994364710,1.07690072,225.94,225.91,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994365610,3.57690072,225.94,225.91,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994365810,2.5,225.93,225.91,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994372714,5.05950072,225.94,225.91,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994372917,2.5,225.92,225.91,1.10111506]
["bitfinex-derivatives","SOLF0:USTF0",1759994373616,1.65300392,225.92,225.9,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994373814,2.5,225.91,225.84,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994374013,2.5,225.86,225.84,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994374417,1.07982776,225.87,225.84,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994374616,1.07982776,225.87,225.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994374916,1.07982776,225.87,225.84,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994375315,1.07982776,225.87,225.84,2.54001506]
["bitfinex-derivatives","SOLF0:USTF0",1759994375515,3.57982776,225.87,225.84,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994376318,2.5,225.86,225.84,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994376821,1.07982776,225.87,225.84,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994378619,3.57982776,225.87,225.84,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994378821,2.48,225.86,225.83,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994379015,2.48,225.86,225.78,0.11823506]
["bitfinex-derivatives","SOLF0:USTF0",1759994379221,2.48,225.8,225.78,0.11822]
["bitfinex-derivatives","SOLF0:USTF0",1759994379420,1.21300392,225.81,225.78,0.11822]
["bitfinex-derivatives","SOLF0:USTF0",1759994379620,2.48,225.8,225.78,0.11822]
["bitfinex-derivatives","SOLF0:USTF0",1759994380524,1.21300392,225.81,225.78,0.11822]
["bitfinex-derivatives","SOLF0:USTF0",1759994380726,6.4652,225.79,225.78,0.11822]
["bitfinex-derivatives","SOLF0:USTF0",1759994382022,64.4764,225.78,225.7,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994382223,2.48,225.72,225.67,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994382528,1.21300392,225.7,225.64,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994382726,2.48,225.66,225.64,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994382921,1.07555931,225.66,225.6,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994383126,2.48,225.63,225.6,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994383427,2.48,225.63,225.61,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994383627,2.48,225.63,225.6,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994384028,2.48,225.63,225.61,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994384430,2.48,225.63,225.6,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994385027,1.07555931,225.63,225.6,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994385831,1.07555931,225.63,225.59,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994386529,1.07555931,225.63,225.59,2.55001506]
["bitfinex-derivatives","SOLF0:USTF0",1759994388128,1.07555931,225.63,225.59,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994388331,1.07555931,225.67,225.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994388526,1.07555931,225.67,225.63,3.63977928]
["bitfinex-derivatives","SOLF0:USTF0",1759994388733,1.07555931,225.67,225.64,1.08977928]
["bitfinex-derivatives","SOLF0:USTF0",1759994388928,1.07555931,225.67,225.66,3.76300392]
["bitfinex-derivatives","SOLF0:USTF0",1759994389133,1.21300392,225.75,225.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994389134,1.07555931,225.71,225.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994389329,1.07555931,225.71,225.68,1.08977928]
["bitfinex-derivatives","SOLF0:USTF0",1759994389828,1.07555931,225.71,225.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994392036,1.07555931,225.71,225.68,1.08977928]
["bitfinex-derivatives","SOLF0:USTF0",1759994392330,1.07555931,225.71,225.68,3.63977928]
["bitfinex-derivatives","SOLF0:USTF0",1759994393227,1.07555931,225.71,225.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994393434,1.07555931,225.72,225.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994395536,1.07555931,225.73,225.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994397332,1.07555931,225.75,225.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994397532,1.07555931,225.77,225.71,2.3027832]
["bitfinex-derivatives","SOLF0:USTF0",1759994397733,1.07555931,225.77,225.73,1.08977928]
["bitfinex-derivatives","SOLF0:USTF0",1759994397932,1.07555931,225.77,225.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994398440,1.07555931,225.77,225.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994398739,1.07555931,225.8,225.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994398935,1.07555931,225.8,225.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994399240,1.07555931,225.8,225.77,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994399433,1.07555931,225.8,225.77,3.63736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994399833,1.07555931,225.8,225.77,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994400035,1.07555931,225.82,225.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994400437,2.57,225.81,225.78,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994400635,2.28856323,225.82,225.77,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994400834,2.57,225.79,225.76,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994401034,2.57,225.78,225.75,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994401228,2.28856323,225.79,225.73,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994401431,1.07555931,225.76,225.73,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994401638,1.07555931,225.76,225.72,3.63736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994402237,1.07555931,225.76,225.72,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994402539,1.07555931,225.76,225.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994403337,3.64555931,225.76,225.72,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994403638,3.64555931,225.76,225.72,3.63736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994405237,1.07555931,225.76,225.72,3.63736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994405431,1.07555931,225.76,225.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994405940,1.07555931,225.76,225.72,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994406438,1.07555931,225.74,225.71,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994406638,1.07555931,225.74,225.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994406639,1.07555931,225.73,225.7,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994406839,2.57,225.72,225.7,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994407033,1.07555931,225.73,225.7,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994407438,2.57,225.72,225.7,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994408134,1.07555931,225.72,225.68,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994408338,1.07555931,225.74,225.71,1.21300392]
["bitfinex-derivatives","SOLF0:USTF0",1759994408536,1.07555931,225.76,225.72,3.63736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994409133,1.07555931,225.76,225.72,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994409338,1.07555931,225.76,225.72,3.63736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994409643,1.07555931,225.76,225.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994410539,1.07555931,225.78,225.75,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994410739,1.07555931,225.8,225.77,2.30037368]
["bitfinex-derivatives","SOLF0:USTF0",1759994410935,1.07555931,225.8,225.77,3.63736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994411244,1.07555931,225.78,225.75,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994411443,1.07555931,225.76,225.72,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994411641,2.64,225.73,225.71,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994411835,1.07555931,225.74,225.7,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994412147,2.64,225.72,225.7,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994412338,1.07555931,225.73,225.7,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994412538,1.07555931,225.76,225.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994412741,1.07555931,225.76,225.73,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994412941,1.07555931,225.77,225.73,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994413148,3.71555931,225.76,225.73,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994413448,2.64,225.75,225.72,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994413849,3.71555931,225.75,225.72,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994414044,2.64,225.74,225.7,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994414249,1.07555931,225.74,225.7,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994414447,3.71555931,225.74,225.7,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994414845,1.07555931,225.73,225.7,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994415246,3.71555931,225.73,225.7,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994417148,1.07555931,225.73,225.7,1.08736976]
["bitfinex-derivatives","SOLF0:USTF0",1759994417346,1.07555931,225.73,225.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994418754,1.07555931,225.76,225.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994419047,1.07555931,225.76,225.73,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994420855,1.07555931,225.76,225.72,3.6478143]
["bitfinex-derivatives","SOLF0:USTF0",1759994421755,1.07555931,225.76,225.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994421946,1.07555931,225.77,225.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994422142,1.07555931,225.79,225.76,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994422341,1.07555931,225.8,225.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994423741,1.07555931,225.8,225.77,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994423947,1.07555931,225.79,225.76,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994424146,2.64,225.78,225.71,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994424447,1.07913853,225.75,225.72,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994424643,2.64,225.74,225.72,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994424852,1.07913853,225.73,225.69,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994425051,1.07913853,225.71,225.67,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994425248,1.07913853,225.69,225.65,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994425449,3.71913853,225.69,225.66,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994425747,1.07913853,225.68,225.65,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994425947,3.71913853,225.69,225.65,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994427851,1.07913853,225.69,225.65,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994428050,3.71913853,225.67,225.64,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994428454,1.07913853,225.67,225.64,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994428956,2.64,225.66,225.63,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994431958,2.64,225.66,225.64,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759994432953,3.71913853,225.66,225.63,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994433154,1.07913853,225.65,225.62,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994433457,62.018,225.7,225.6,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994433458,1.07913853,225.63,225.6,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994433756,2.64,225.61,225.59,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994434755,1.07913853,225.63,225.59,3.6478143]
["bitfinex-derivatives","SOLF0:USTF0",1759994435157,3.71913853,225.63,225.59,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994438459,2.64,225.62,225.59,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994439461,2.45,225.62,225.59,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994440260,5.06723853,225.63,225.56,110.5778143]
["bitfinex-derivatives","SOLF0:USTF0",1759994440261,1.07913853,225.63,225.56,110.5778143]
["bitfinex-derivatives","SOLF0:USTF0",1759994440457,2.45,225.58,225.56,110.5778143]
["bitfinex-derivatives","SOLF0:USTF0",1759994441256,2.45,225.58,225.57,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994441455,1.07913853,225.6,225.57,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994442963,1.07913853,225.6,225.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759994443262,3.52913853,225.61,225.58,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994443463,3.52913853,225.61,225.57,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994443659,2.45,225.6,225.57,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994443862,2.52,225.6,225.57,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994444260,3.59913853,225.6,225.57,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994444461,1.07913853,225.6,225.57,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994444666,2.52,225.59,225.57,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994445168,2.52,225.58,225.57,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994445663,3.989,225.57,225.56,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994445869,5.06813853,225.57,225.54,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994446064,1.07913853,225.57,225.54,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994446267,2.52,225.56,225.54,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994446471,1.07913853,225.57,225.54,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994447265,3.59913853,225.55,225.53,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994448568,2.52,225.54,225.53,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994450369,1.07913853,225.55,225.53,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994452868,1.07913853,225.55,225.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759994453068,1.07913853,225.56,225.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759994455067,7.58843853,225.56,225.53,110.5778143]
["bitfinex-derivatives","SOLF0:USTF0",1759994455267,1.07913853,225.55,225.53,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994455569,1.07913853,225.55,225.53,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759994458171,3.9896,225.54,225.52,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994458366,6.5096,225.54,225.53,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1759994458771,6.5096,225.54,225.53,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759994458969,3.9896,225.54,225.53,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759994459170,3.9896,225.54,225.53,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994459366,3.9899,225.52,225.5,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994460164,2.52,225.51,225.5,1.0978143]
["bitfinex-derivatives","SOLF0:USTF0",1759994460371,3.9903,225.5,225.49,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759994460566,1.07913853,225.51,225.49,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759994460770,1.07913853,225.53,225.49,109.2778143]
["bitfinex-derivatives","SOLF0:USTF0",1759994461272,3.9902,225.51,225.49,109.2778143]
["bitfinex-derivatives","SOLF0:USTF0",1759994461469,2.52,225.5,225.49,1.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994461673,1.07913853,225.5,225.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1759994461973,5.06993853,225.48,225.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1759994462770,1.07913853,225.5,225.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759994462970,1.07913853,225.52,225.48,1.09701561]
["bitfinex-derivatives","SOLF0:USTF0",1759994463170,1.07913853,225.52,225.49,1.09701561]
["bitfinex-derivatives","SOLF0:USTF0",1759994463368,3.9901,225.52,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759994463573,3.9901,225.52,225.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759994464466,1.07913853,225.53,225.5,1.09701561]
["bitfinex-derivatives","SOLF0:USTF0",1759994464665,1.07913853,225.55,225.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759994464869,2.52,225.53,225.51,1.09701561]
["bitfinex-derivatives","SOLF0:USTF0",1759994465075,2.52,225.53,225.5,1.09701561]
["bitfinex-derivatives","SOLF0:USTF0",1759994465275,3.9899,225.53,225.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759994465477,1.07913853,225.54,225.51,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994465776,1.07913853,225.54,225.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759994466073,1.07913853,225.54,225.52,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1759994466675,5.06873853,225.54,225.52,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1759994467973,6.5099,225.53,225.51,1.09701561]
["bitfinex-derivatives","SOLF0:USTF0",1759994468169,2.52,225.53,225.43,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1759994468370,1.07528408,225.49,225.43,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1759994468965,3.9909,225.47,225.43,48.73106631]
["bitfinex-derivatives","SOLF0:USTF0",1759994469176,3.9909,225.47,225.46,3.53966778]
["bitfinex-derivatives","SOLF0:USTF0",1759994470070,3.9913,225.44,225.43,1.09966778]
["bitfinex-derivatives","SOLF0:USTF0",1759994470273,2.59,225.42,225.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994470474,2.59,225.42,225.32,7.93345892]
["bitfinex-derivatives","SOLF0:USTF0",1759994470475,2.59,225.4,225.32,7.93345892]
["bitfinex-derivatives","SOLF0:USTF0",1759994470677,1.07528408,225.38,225.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994470866,1.07528408,225.38,225.32,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1759994471271,1.07528408,225.38,225.35,1.09973255]
["bitfinex-derivatives","SOLF0:USTF0",1759994472173,1.07528408,225.38,225.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994472379,2.59,225.49,225.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994472575,2.59,225.47,225.4,1.09973255]
["bitfinex-derivatives","SOLF0:USTF0",1759994472777,3.9912,225.45,225.4,1.09973255]
["bitfinex-derivatives","SOLF0:USTF0",1759994473076,2.59,225.47,225.41,1.09973255]
["bitfinex-derivatives","SOLF0:USTF0",1759994473277,1.07443698,225.44,225.41,1.09973255]
["bitfinex-derivatives","SOLF0:USTF0",1759994473473,1.07443698,225.44,225.41,3.53973255]
["bitfinex-derivatives","SOLF0:USTF0",1759994474374,1.07443698,225.44,225.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994474578,1.07443698,225.45,225.42,3.53973255]
["bitfinex-derivatives","SOLF0:USTF0",1759994474773,1.07443698,225.45,225.42,1.09973255]
["bitfinex-derivatives","SOLF0:USTF0",1759994475175,1.07443698,225.45,225.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994475377,1.07443698,225.45,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994476781,1.07443698,225.47,225.44,1.09973255]
["bitfinex-derivatives","SOLF0:USTF0",1759994476979,1.07443698,225.49,225.46,1.09973255]
["bitfinex-derivatives","SOLF0:USTF0",1759994477179,1.07443698,225.5,225.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994477686,62.0449,225.6,225.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994477687,1.07443698,225.54,225.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994477884,1.07443698,225.54,225.51,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994478080,1.07443698,225.55,225.52,3.5386853]
["bitfinex-derivatives","SOLF0:USTF0",1759994478976,3.9892,225.56,225.52,3.5386853]
["bitfinex-derivatives","SOLF0:USTF0",1759994478977,1.07443698,225.56,225.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994479179,1.07443698,225.56,225.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994480086,1.07443698,225.56,225.53,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994480286,1.07443698,225.56,225.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994481692,2.67,225.61,225.52,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759994481993,1.07642233,225.56,225.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994482181,1.07642233,225.56,225.53,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994482386,1.07642233,225.56,225.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994482891,1.07642233,225.57,225.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994483990,1.07642233,225.57,225.55,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1759994484596,1.07642233,225.58,225.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994485393,3.74642233,225.58,225.55,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994485595,3.74642233,225.58,225.54,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994485789,1.07642233,225.58,225.53,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994485995,2.67,225.54,225.5,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994486197,3.74718298,225.53,225.49,31.5786853]
["bitfinex-derivatives","SOLF0:USTF0",1759994487386,1.07718298,225.52,225.49,31.5786853]
["bitfinex-derivatives","SOLF0:USTF0",1759994487587,64.7095,225.62,225.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994487785,2.67,225.59,225.51,22.4186853]
["bitfinex-derivatives","SOLF0:USTF0",1759994488389,2.67,225.59,225.51,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994488588,1.07799174,225.54,225.51,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994488989,5.06769174,225.54,225.5,110.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994489188,2.67,225.52,225.5,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994489392,2.67,225.51,225.49,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994489599,1.07799174,225.5,225.47,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994489800,1.07799174,225.49,225.46,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994490189,1.07799174,225.49,225.46,3.6486853]
["bitfinex-derivatives","SOLF0:USTF0",1759994491199,1.07799174,225.5,225.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994492503,7.73849174,225.5,225.46,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994492806,1.07799174,225.49,225.46,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994493604,3.9906,225.48,225.46,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994493802,2.67,225.47,225.45,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994494106,3.74799174,225.47,225.44,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994495303,1.07799174,225.47,225.44,3.6486853]
["bitfinex-derivatives","SOLF0:USTF0",1759994495499,1.07799174,225.47,225.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994495705,1.07799174,225.49,225.46,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994495905,2.67,225.48,225.45,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994496107,1.07799174,225.47,225.44,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994496302,5.06889174,225.47,225.44,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994496804,7.73889174,225.47,225.44,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994497708,5.06889174,225.47,225.44,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994498208,1.07799174,225.47,225.44,3.6486853]
["bitfinex-derivatives","SOLF0:USTF0",1759994498409,1.07799174,225.47,225.44,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994503411,1.07799174,225.49,225.45,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994503607,1.07799174,225.49,225.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994503813,1.07799174,225.49,225.45,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994504115,1.07799174,225.49,225.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994504315,3.55799174,225.52,225.48,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759994504512,3.55799174,225.52,225.49,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994505017,7.54799174,225.52,225.49,1.0986853]
["bitfinex-derivatives","SOLF0:USTF0",1759994505218,5.06799174,225.52,225.49,3.5786853]
["bitfinex-derivatives","SOLF0:USTF0",1759994505615,1.07799174,225.52,225.49,3.5786853]
["bitfinex-derivatives","SOLF0:USTF0",1759994506415,1.07799174,225.52,225.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994507917,1.07799174,225.55,225.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994508122,1.07799174,225.61,225.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994508319,1.07799174,225.61,225.58,2.3200272]
["bitfinex-derivatives","SOLF0:USTF0",1759994508617,1.21868201,225.69,225.58,2.3200272]
["bitfinex-derivatives","SOLF0:USTF0",1759994508618,1.07799174,225.63,225.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994508823,1.07799174,225.63,225.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994509022,2.48,225.7,225.62,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759994509023,1.07799174,225.65,225.62,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759994509823,1.07799174,225.65,225.62,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759994510023,1.07799174,225.66,225.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994510317,1.07799174,225.66,225.62,110.94134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994510518,1.07799174,225.66,225.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994510718,1.07799174,225.67,225.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994511020,1.07799174,225.67,225.64,1.21868201]
["bitfinex-derivatives","SOLF0:USTF0",1759994511226,2.48,225.66,225.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759994511418,1.0771454,225.64,225.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759994511619,1.0771454,225.64,225.63,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759994511817,1.21868201,225.72,225.63,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759994511818,1.0771454,225.65,225.63,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759994512018,1.0771454,225.67,225.64,1.21868201]
["bitfinex-derivatives","SOLF0:USTF0",1759994512318,1.0771454,225.67,225.64,2.3200272]
["bitfinex-derivatives","SOLF0:USTF0",1759994512525,1.0771454,225.67,225.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994512727,1.0771454,225.67,225.66,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759994512924,1.0771454,225.67,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994513125,1.0771454,225.67,225.66,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759994514228,1.0771454,225.67,225.64,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994514425,1.0771454,225.67,225.65,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759994514626,1.0771454,225.67,225.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994514824,1.0771454,225.68,225.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994515630,1.0771454,225.68,225.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994516524,1.0771454,225.68,225.64,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994516728,2.48,225.65,225.61,38.12134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994517027,1.07501787,225.64,225.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1759994518932,2.48,225.63,225.61,93.32134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994519133,1.07501787,225.64,225.61,93.32134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994519323,1.07501787,225.64,225.61,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994519523,1.07501787,225.64,225.61,110.86134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994520627,1.07501787,225.64,225.61,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994520832,1.07501787,225.64,225.62,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759994521529,1.07501787,225.64,225.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994521724,1.07501787,225.66,225.63,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994521928,1.07501787,225.66,225.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994522124,1.07501787,225.66,225.63,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994522424,2.48,225.64,225.6,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994522628,1.07501787,225.63,225.6,14.65842018]
["bitfinex-derivatives","SOLF0:USTF0",1759994522826,1.07501787,225.66,225.62,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994523026,1.07501787,225.66,225.6,13.55707499]
["bitfinex-derivatives","SOLF0:USTF0",1759994523027,1.07501787,225.66,225.63,3.58134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994523331,1.07501787,225.65,225.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994523532,1.07501787,225.66,225.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994523731,1.07501787,225.66,225.62,2.3200272]
["bitfinex-derivatives","SOLF0:USTF0",1759994524133,1.07501787,225.66,225.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994524327,1.07501787,225.65,225.62,2.3200272]
["bitfinex-derivatives","SOLF0:USTF0",1759994524631,1.07501787,225.65,225.62,4.8000272]
["bitfinex-derivatives","SOLF0:USTF0",1759994525235,1.07501787,225.65,225.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759994525732,1.07501787,225.64,225.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759994525929,1.07501787,225.64,225.61,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994526124,2.48,225.64,225.57,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994526325,1.07442658,225.63,225.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994526529,1.07442658,225.64,225.61,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994526728,1.07442658,225.64,225.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759994527130,1.07442658,225.64,225.61,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994527327,1.07442658,225.64,225.6,4.8000272]
["bitfinex-derivatives","SOLF0:USTF0",1759994527633,1.07442658,225.64,225.61,3.58134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994527932,2.48,225.61,225.58,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994528135,3.55442658,225.61,225.57,111.08134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994528336,1.07442658,225.6,225.57,111.08134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994528639,1.07442658,225.6,225.57,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994528838,1.07442658,225.6,225.57,111.06134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994529232,3.9887,225.59,225.56,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994529432,3.54442658,225.57,225.54,111.06134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994529636,1.07442658,225.57,225.53,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759994529937,1.07442658,225.55,225.53,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759994533742,1.07442658,225.54,225.49,111.02134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994533938,1.07442658,225.52,225.49,111.02134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994534345,1.07442658,225.52,225.47,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994534539,2.47,225.47,225.45,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994534744,2.47,225.47,225.43,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994534951,3.54442658,225.46,225.43,1.10134519]
["bitfinex-derivatives","SOLF0:USTF0",1759994535243,64.5611,225.43,225.37,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994535543,64.5611,225.43,225.33,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1759994535544,1.0719696,225.39,225.33,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1759994536348,7.5342696,225.39,225.35,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994536549,3.5419696,225.39,225.35,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994536949,2.47,225.37,225.35,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994538351,2.47,225.37,225.34,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994538554,3.5419696,225.35,225.32,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994538955,2.47,225.34,225.32,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994539349,1.0719696,225.35,225.32,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994539954,1.0719696,225.35,225.31,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994540150,1.0719696,225.35,225.32,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994541054,1.0719696,225.36,225.32,3.53663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994541250,1.0719696,225.37,225.33,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994541557,1.0719696,225.36,225.33,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994542255,2.47,225.38,225.33,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994542256,1.0719696,225.37,225.33,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994543156,62.0643,225.53,225.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994543351,2.47,225.52,225.41,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994543556,2.47,225.52,225.37,62.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759994543557,2.47,225.52,225.44,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994543751,2.47,225.52,225.44,54.27663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994544355,1.06787048,225.48,225.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994544557,1.06787048,225.48,225.44,54.27663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994544958,1.06787048,225.48,225.44,56.71663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994545655,2.47,225.52,225.44,56.71663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994545656,1.06787048,225.47,225.44,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1759994546056,1.06787048,225.47,225.44,56.71663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994546359,1.06787048,225.47,225.34,5.14263052]
["bitfinex-derivatives","SOLF0:USTF0",1759994546360,1.06787048,225.47,225.39,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994546657,2.47,225.39,225.36,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994546856,62.0835,225.46,225.34,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994546857,1.06727434,225.38,225.34,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994547158,1.06727434,225.38,225.35,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994547859,1.06727434,225.38,225.34,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994548253,1.06727434,225.37,225.34,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994548453,1.06727434,225.39,225.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994548651,6.4616,225.43,225.31,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1759994548652,1.06727434,225.4,225.37,3.53663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994548854,1.06727434,225.41,225.37,3.53663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994549659,5.05917434,225.41,225.37,3.53663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994549858,5.05917434,225.41,225.38,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994550458,1.06727434,225.42,225.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994550663,2.47,225.48,225.4,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994550664,1.06727434,225.43,225.4,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994550865,1.06727434,225.43,225.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994551757,1.06727434,225.43,225.4,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994551964,1.06727434,225.43,225.39,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994553262,1.06727434,225.43,225.39,3.53663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994554058,1.06727434,225.43,225.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994554366,1.06727434,225.43,225.4,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994555166,1.06727434,225.43,225.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994555468,1.06727434,225.43,225.4,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994555669,1.06727434,225.47,225.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994555870,1.06727434,225.48,225.44,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994556069,1.06727434,225.48,225.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994556667,1.06727434,225.48,225.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994556869,1.06727434,225.5,225.47,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994557171,1.06727434,225.5,225.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994557670,1.06727434,225.51,225.47,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994557873,1.06727434,225.51,225.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994558072,1.06727434,225.51,225.48,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994558272,1.06727434,225.51,225.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994559069,1.06727434,225.51,225.48,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994559272,62.0647,225.53,225.44,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994559470,3.57870323,225.47,225.43,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994559969,3.9912,225.45,225.43,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994560175,3.57870323,225.44,225.4,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994560475,1.06870323,225.43,225.4,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994561375,1.06870323,225.44,225.4,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994562976,3.57870323,225.44,225.4,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994563171,7.57020323,225.44,225.4,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994565074,5.06020323,225.44,225.4,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994565276,1.06870323,225.44,225.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759994565774,1.06870323,225.44,225.4,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994565980,1.06870323,225.44,225.41,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994568180,2.64,225.42,225.4,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994568381,2.64,225.42,225.39,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994568683,1.06870323,225.42,225.39,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994569888,2.64,225.4,225.39,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994570078,1.06870323,225.42,225.37,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994570280,1.06870323,225.4,225.36,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994570485,2.64,225.39,225.33,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994570687,3.71368126,225.37,225.33,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994570983,1.07368126,225.36,225.33,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994571291,3.71368126,225.36,225.33,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994572181,7.70658126,225.36,225.33,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994572388,7.70658126,225.36,225.32,1.09663964]
["bitfinex-derivatives","SOLF0:USTF0",1759994573285,7.70658126,225.36,225.26,5.50377303]
["bitfinex-derivatives","SOLF0:USTF0",1759994573286,62.1187,225.33,225.26,5.50377303]
["bitfinex-derivatives","SOLF0:USTF0",1759994573490,2.64,225.31,225.21,35.37679996]
["bitfinex-derivatives","SOLF0:USTF0",1759994573785,1.07368126,225.28,225.18,7.96377303]
["bitfinex-derivatives","SOLF0:USTF0",1759994573989,1.07368126,225.28,225.16,118.97808934]
["bitfinex-derivatives","SOLF0:USTF0",1759994573990,1.07368126,225.29,225.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759994574184,1.07368126,225.29,225.2,8.73642814]
["bitfinex-derivatives","SOLF0:USTF0",1759994574386,1.07368126,225.29,225.25,3.56028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994574691,1.07368126,225.28,225.25,3.56028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994575086,1.07368126,225.27,225.24,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994575288,1.07368126,225.28,225.25,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994575590,1.07368126,225.28,225.24,3.56028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994575778,1.07368126,225.28,225.25,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994576389,1.07368126,225.27,225.24,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994577089,3.9939,225.3,225.24,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994577090,1.07368126,225.28,225.24,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994577278,1.07368126,225.28,225.24,3.56028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994578087,1.07368126,225.28,225.24,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994578287,1.07368126,225.29,225.25,3.56028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994579290,1.07368126,225.29,225.25,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994579484,3.71368126,225.28,225.25,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994580293,1.07368126,225.26,225.23,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994580493,2.64,225.25,225.22,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994581293,2.64,225.24,225.21,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994581488,3.71368126,225.24,225.21,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994581793,2.64,225.23,225.21,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994582587,1.07368126,225.24,225.21,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994583895,3.71368126,225.24,225.21,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994584289,2.64,225.22,225.21,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994584593,1.07368126,225.23,225.2,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994584790,2.64,225.22,225.2,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994584984,1.07368126,225.23,225.2,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994585191,3.9954,225.21,225.2,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994585389,3.9954,225.21,225.19,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994586689,6.6354,225.21,225.19,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994586992,5.06868126,225.24,225.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759994587186,5.06868126,225.24,225.21,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994587589,6.6352,225.23,225.21,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994589092,6.6352,225.23,225.2,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994591098,7.70888126,225.23,225.2,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994591299,1.07368126,225.24,225.2,1.10028457]
["bitfinex-derivatives","SOLF0:USTF0",1759994591497,1.07368126,225.29,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759994591700,2.45,225.33,225.26,1.09567722]
["bitfinex-derivatives","SOLF0:USTF0",1759994591701,5.06748126,225.3,225.26,1.09567722]
["bitfinex-derivatives","SOLF0:USTF0",1759994592001,2.45,225.29,225.25,1.09567722]
["bitfinex-derivatives","SOLF0:USTF0",1759994592194,62.1197,225.33,225.23,1.09567722]
["bitfinex-derivatives","SOLF0:USTF0",1759994592195,1.07368126,225.28,225.23,1.09567722]
["bitfinex-derivatives","SOLF0:USTF0",1759994592395,7.51838126,225.26,225.23,1.09567722]
["bitfinex-derivatives","SOLF0:USTF0",1759994594099,2.45,225.25,225.22,1.09567722]
["bitfinex-derivatives","SOLF0:USTF0",1759994594306,1.07368126,225.25,225.21,1.09567722]
["bitfinex-derivatives","SOLF0:USTF0",1759994594600,2.45,225.24,225.21,1.09567722]
["bitfinex-derivatives","SOLF0:USTF0",1759994594802,1.07368126,225.25,225.21,1.09567722]
["bitfinex-derivatives","SOLF0:USTF0",1759994595299,2.45,225.24,225.21,1.09567722]
["bitfinex-derivatives","SOLF0:USTF0",1759994595501,3.9951,225.23,225.21,1.09567722]
["bitfinex-derivatives","SOLF0:USTF0",1759994596408,6.4454,225.21,225.2,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994596602,6.4454,225.21,225.12,0.77293828]
["bitfinex-derivatives","SOLF0:USTF0",1759994596803,6.4455,225.21,225.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759994597307,6.4455,225.21,225.18,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994597500,3.9955,225.21,225.19,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994597808,3.9955,225.21,225.18,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994600009,3.9955,225.21,225.19,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994600208,3.9955,225.21,225.18,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994601310,6.4455,225.21,225.18,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994602699,2.45,225.21,225.17,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994602903,3.52368126,225.19,225.16,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994603099,1.07368126,225.21,225.17,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994603303,3.52368126,225.21,225.17,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994603511,2.45,225.2,225.17,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994603708,3.52368126,225.2,225.17,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994603909,2.45,225.19,225.17,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994604111,3.52368126,225.21,225.17,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994604811,6.4456,225.2,225.17,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994605812,3.52368126,225.2,225.17,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994609508,2.45,225.19,225.17,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994613012,3.52368126,225.2,225.17,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994613409,1.07368126,225.2,225.16,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994613609,2.2952352,225.18,225.14,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994613816,2.45,225.15,225.14,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994614016,2.45,225.15,225.13,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994614417,5.21805394,225.16,225.13,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994614617,2.45,225.15,225.13,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994615013,2.45,225.14,225.13,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994615618,6.4465,225.16,225.13,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994616919,2.45,225.15,225.13,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994617120,2.45,225.14,225.13,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994617721,3.9966,225.15,225.13,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994618623,6.4466,225.15,225.13,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994619122,6.5061,225.17,225.14,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994619329,6.5061,225.17,225.15,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994622430,2.51,225.17,225.15,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994623925,5.06978126,225.18,225.15,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994623926,3.9961,225.18,225.15,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994624327,2.51,225.17,225.15,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994624528,2.51,225.16,225.15,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994624930,7.57978126,225.18,225.15,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994625424,2.51,225.17,225.15,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994626830,5.06978126,225.18,225.15,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994627034,2.51,225.17,225.15,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994628633,2.51,225.16,225.15,1.09527634]
["bitfinex-derivatives","SOLF0:USTF0",1759994628929,1.07368126,225.17,225.13,6.62554469]
["bitfinex-derivatives","SOLF0:USTF0",1759994629433,2.51,225.16,225.13,6.62554469]
["bitfinex-derivatives","SOLF0:USTF0",1759994629629,1.07368126,225.17,225.13,6.62554469]
["bitfinex-derivatives","SOLF0:USTF0",1759994629932,1.22155394,225.15,225.09,5.32887377]
["bitfinex-derivatives","SOLF0:USTF0",1759994630232,2.51,225.12,225.05,334.50118216]
["bitfinex-derivatives","SOLF0:USTF0",1759994630822,2.51,225.09,225.05,334.50118216]
["bitfinex-derivatives","SOLF0:USTF0",1759994631028,2.51,225.09,225.05,333.72808934]
["bitfinex-derivatives","SOLF0:USTF0",1759994631228,2.51,225.09,225.08,1.10573335]
["bitfinex-derivatives","SOLF0:USTF0",1759994632327,2.51,225.09,224.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759994632328,62.1931,225.06,224.96,8.19808934]
["bitfinex-derivatives","SOLF0:USTF0",1759994632532,62.1931,225.06,224.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759994632533,3.58637888,225.02,224.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759994632829,3.58637888,225.02,224.96,8.19808934]
["bitfinex-derivatives","SOLF0:USTF0",1759994632830,62.2043,225.02,224.96,8.19808934]
["bitfinex-derivatives","SOLF0:USTF0",1759994633030,2.29793282,224.98,224.9,8.19808934]
["bitfinex-derivatives","SOLF0:USTF0",1759994633229,3.58637888,224.97,224.87,8.19808934]
["bitfinex-derivatives","SOLF0:USTF0",1759994633428,1.22155394,224.98,224.83,13.362089]
["bitfinex-derivatives","SOLF0:USTF0",1759994633429,1.22155394,224.89,224.83,13.362089]
["bitfinex-derivatives","SOLF0:USTF0",1759994633629,1.07637888,224.9,224.83,13.362089]
["bitfinex-derivatives","SOLF0:USTF0",1759994633831,1.22155394,224.87,224.83,8.19808934]
["bitfinex-derivatives","SOLF0:USTF0",1759994634031,2.29793282,224.85,224.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759994634229,1.22155394,224.85,224.74,0.77409883]
["bitfinex-derivatives","SOLF0:USTF0",1759994634445,1.07637888,224.85,224.74,1.1016717]
["bitfinex-derivatives","SOLF0:USTF0",1759994634741,2.29793282,224.79,224.76,1.1016717]
["bitfinex-derivatives","SOLF0:USTF0",1759994634936,2.51,224.76,224.61,8.19808934]
["bitfinex-derivatives","SOLF0:USTF0",1759994635235,1.0696529,224.73,224.64,62.309]
["bitfinex-derivatives","SOLF0:USTF0",1759994635429,2.51,224.72,224.59,1.22155394]
["bitfinex-derivatives","SOLF0:USTF0",1759994635629,62.2439,224.88,224.59,1.22155394]
["bitfinex-derivatives","SOLF0:USTF0",1759994635630,2.51,224.84,224.71,62.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759994635833,2.51,224.84,224.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759994635834,1.22155394,224.75,224.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759994636034,2.51,224.79,224.72,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994636231,2.51,224.79,224.73,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994636538,1.0635974,224.8,224.77,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994636732,1.0635974,224.82,224.79,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994637032,1.0635974,224.84,224.8,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994637339,2.51,224.85,224.83,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994637632,1.0635974,224.87,224.83,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994637833,1.0635974,224.88,224.84,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994638036,3.5735974,224.9,224.85,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994638228,1.0635974,224.91,224.87,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994638428,1.0635974,224.92,224.87,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994638629,3.5735974,224.9,224.86,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994638838,1.0635974,224.91,224.88,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994639034,2.51,224.97,224.9,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994639035,1.0635974,224.93,224.9,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994639236,3.5735974,224.93,224.89,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994639633,1.0635974,224.9,224.86,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994639829,1.0635974,224.9,224.87,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994640033,1.0635974,224.92,224.87,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994640235,1.0635974,224.91,224.88,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994640937,1.0635974,224.92,224.88,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994641141,1.0635974,224.93,224.89,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994641538,1.0635974,224.92,224.88,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994641738,3.5735974,224.9,224.86,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994641939,1.0635974,224.91,224.87,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994642139,1.0635974,224.92,224.89,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994642341,2.51,224.91,224.89,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994642636,3.5735974,224.91,224.86,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994642833,1.0635974,224.9,224.87,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994643139,2.51,224.88,224.84,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994643348,3.57011262,224.88,224.85,1.09764287]
["bitfinex-derivatives","SOLF0:USTF0",1759994644837,2.51,224.86,224.82,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759994645037,1.05938263,224.84,224.77,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1759994645237,1.05938263,224.85,224.77,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1759994645839,1.05938263,224.85,224.82,1.09003347]
["bitfinex-derivatives","SOLF0:USTF0",1759994646638,1.05938263,224.86,224.82,1.09003347]
["bitfinex-derivatives","SOLF0:USTF0",1759994646840,1.05938263,224.85,224.82,1.09003347]
["bitfinex-derivatives","SOLF0:USTF0",1759994648644,1.05938263,224.85,224.81,1.09003347]
["bitfinex-derivatives","SOLF0:USTF0",1759994648847,1.05938263,224.85,224.82,1.09003347]
["bitfinex-derivatives","SOLF0:USTF0",1759994649942,1.05938263,224.86,224.83,1.09003347]
["bitfinex-derivatives","SOLF0:USTF0",1759994650147,1.05938263,224.9,224.78,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759994650449,1.05938263,224.9,224.87,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994650842,1.05938263,224.91,224.87,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994651240,1.05938263,224.9,224.87,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994651442,1.05938263,224.9,224.86,3.75795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994651639,1.05938263,224.89,224.86,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994652842,1.05938263,224.89,224.84,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994653045,1.05616948,224.86,224.82,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994653253,1.05616948,224.86,224.83,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994655757,1.05616948,224.86,224.82,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994656458,2.45,224.84,224.82,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994656751,1.05616948,224.83,224.8,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994656956,2.45,224.82,224.8,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994657158,1.05616948,224.82,224.79,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994657561,4.0026,224.81,224.78,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994657858,4.0026,224.81,224.79,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994659052,4.0026,224.81,224.78,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994659256,5.05876948,224.81,224.78,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994659656,5.05876948,224.81,224.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759994659657,1.05616948,224.8,224.77,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994660258,3.50616948,224.8,224.77,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994660459,2.45,224.79,224.77,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994660759,1.05616948,224.79,224.76,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994662160,1.05616948,224.79,224.75,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994662361,4.0029,224.8,224.73,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759994662362,1.05616948,224.8,224.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759994662666,1.05616948,224.83,224.79,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994663063,1.05616948,224.84,224.8,3.75795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994663362,1.05616948,224.84,224.81,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994664262,1.05616948,224.84,224.8,3.75795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994664458,3.50616948,224.83,224.8,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994664662,5.05866948,224.81,224.78,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994664863,3.50616948,224.8,224.77,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994665064,3.50616948,224.8,224.76,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994665864,7.50906948,224.8,224.76,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994666676,2.45,224.79,224.76,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994666864,6.4531,224.78,224.76,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994667569,4.0031,224.78,224.76,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994667765,6.4534,224.76,224.74,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994667971,6.4534,224.76,224.73,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994668264,7.50956948,224.76,224.73,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994669067,2.45,224.75,224.73,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994669267,2.45,224.74,224.73,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994670164,6.4538,224.74,224.73,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994670365,6.4538,224.74,224.72,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994670570,1.05616948,224.76,224.72,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994670770,4.0036,224.75,224.72,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994671474,6.4536,224.75,224.72,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994671975,7.50976948,224.75,224.72,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994672570,1.05616948,224.74,224.71,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994672875,1.05616948,224.74,224.7,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994674266,3.50616948,224.74,224.7,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994674472,1.05616948,224.75,224.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759994674672,1.05616948,224.75,224.71,3.75795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994674872,1.05616948,224.75,224.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759994675072,4.0033,224.77,224.74,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994675073,1.05616948,224.77,224.74,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994676178,1.05616948,224.77,224.74,3.75795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994676474,1.05616948,224.78,224.75,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994677081,1.05616948,224.78,224.75,3.75795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994677683,1.05616948,224.78,224.75,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994677884,7.50886948,224.81,224.77,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994678082,1.05616948,224.8,224.76,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994678785,1.05616948,224.8,224.77,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994679686,1.05616948,224.8,224.76,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994679889,3.57616948,224.8,224.76,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994680387,3.57616948,224.79,224.76,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994680786,1.05616948,224.79,224.76,1.08795727]
["bitfinex-derivatives","SOLF0:USTF0",1759994682578,4.0027,224.81,224.77,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994682579,0.84006639,224.81,224.77,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994682780,2.52,224.93,224.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759994682985,62.215,224.99,224.87,1.10356969]
["bitfinex-derivatives","SOLF0:USTF0",1759994683286,2.52,224.98,224.88,1.10356969]
["bitfinex-derivatives","SOLF0:USTF0",1759994683688,1.0715284,224.91,224.88,1.10356969]
["bitfinex-derivatives","SOLF0:USTF0",1759994683878,1.0715284,224.91,224.88,3.62356969]
["bitfinex-derivatives","SOLF0:USTF0",1759994686282,1.0715284,224.91,224.8,5.44331995]
["bitfinex-derivatives","SOLF0:USTF0",1759994686283,64.7181,224.9,224.85,1.10356969]
["bitfinex-derivatives","SOLF0:USTF0",1759994686488,2.48,224.86,224.8,1.10356969]
["bitfinex-derivatives","SOLF0:USTF0",1759994686793,1.07106997,224.81,224.78,1.10356969]
["bitfinex-derivatives","SOLF0:USTF0",1759994687085,1.07106997,224.82,224.78,1.10356969]
["bitfinex-derivatives","SOLF0:USTF0",1759994687290,1.07106997,224.82,224.78,3.62356969]
["bitfinex-derivatives","SOLF0:USTF0",1759994687490,1.07106997,224.82,224.79,1.10356969]
["bitfinex-derivatives","SOLF0:USTF0",1759994689497,7.55346997,224.82,224.79,1.10356969]
["bitfinex-derivatives","SOLF0:USTF0",1759994689697,7.55346997,224.82,224.75,13.4469102]
["bitfinex-derivatives","SOLF0:USTF0",1759994689698,2.48,224.81,224.78,1.10356969]
["bitfinex-derivatives","SOLF0:USTF0",1759994689902,2.48,224.81,224.7,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759994689903,2.48,224.8,224.76,1.10356969]
["bitfinex-derivatives","SOLF0:USTF0",1759994690092,1.07106997,224.79,224.75,1.10356969]
["bitfinex-derivatives","SOLF0:USTF0",1759994690295,1.07168657,224.83,224.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759994690491,2.48,224.94,224.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759994690797,2.48,224.94,224.89,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994691200,76.42268541,225.02,224.89,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994691393,1.07182036,224.93,224.9,3.6241143]
["bitfinex-derivatives","SOLF0:USTF0",1759994692206,0.14911,225.03,224.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759994692499,0.14911,225.03,224.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759994692700,0.14911,225.03,224.97,3.6241143]
["bitfinex-derivatives","SOLF0:USTF0",1759994693296,0.14911,225.03,224.97,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994693297,1.07173412,225.0,224.97,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994693500,1.07173412,225.0,224.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759994693805,1.07173412,225.0,224.97,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994693999,0.14911,225.03,224.88,119.23334398]
["bitfinex-derivatives","SOLF0:USTF0",1759994694000,2.48,224.98,224.95,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994694202,1.07173412,224.96,224.92,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994694704,2.48,224.98,224.92,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994694705,1.07173412,224.95,224.92,3.6241143]
["bitfinex-derivatives","SOLF0:USTF0",1759994694896,1.07173412,224.96,224.92,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994695102,1.07173412,224.95,224.92,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994695500,1.07173412,224.94,224.91,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994695707,2.48,224.94,224.88,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994695906,1.06972776,224.92,224.89,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994696204,1.06972776,224.91,224.88,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994696394,1.06972776,224.9,224.87,1.1041143]
["bitfinex-derivatives","SOLF0:USTF0",1759994699709,1.06972776,224.93,224.89,1.10123827]
["bitfinex-derivatives","SOLF0:USTF0",1759994700000,1.06972776,224.93,224.86,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759994700001,1.06972776,224.91,224.88,1.10123827]
["bitfinex-derivatives","SOLF0:USTF0",1759994700403,2.48,224.9,224.86,1.10123827]
["bitfinex-derivatives","SOLF0:USTF0",1759994700596,1.06972776,224.89,224.85,1.10123827]
["bitfinex-derivatives","SOLF0:USTF0",1759994700800,1.06972776,224.88,224.85,1.10123827]
["bitfinex-derivatives","SOLF0:USTF0",1759994701502,3.54972776,224.88,224.85,1.10123827]
["bitfinex-derivatives","SOLF0:USTF0",1759994701703,1.06972776,224.88,224.85,1.10123827]
["bitfinex-derivatives","SOLF0:USTF0",1759994702004,1.06972776,224.9,224.85,1.10123827]
["bitfinex-derivatives","SOLF0:USTF0",1759994702301,1.06972776,224.9,224.86,1.1011837]
["bitfinex-derivatives","SOLF0:USTF0",1759994702503,2.48,224.88,224.83,1.1011837]
["bitfinex-derivatives","SOLF0:USTF0",1759994702705,1.06911131,224.84,224.8,1.1011837]
["bitfinex-derivatives","SOLF0:USTF0",1759994703706,1.06911131,224.84,224.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759994703907,1.06911131,224.84,224.81,3.6211837]
["bitfinex-derivatives","SOLF0:USTF0",1759994704106,1.06911131,224.87,224.83,1.1011837]
["bitfinex-derivatives","SOLF0:USTF0",1759994704307,1.06911131,224.87,224.84,1.1011837]
["bitfinex-derivatives","SOLF0:USTF0",1759994704804,1.06911131,224.88,224.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759994705010,1.06911131,224.9,224.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759994705202,1.06911131,224.91,224.88,1.10106345]
["bitfinex-derivatives","SOLF0:USTF0",1759994705407,1.06911131,224.91,224.87,3.62106345]
["bitfinex-derivatives","SOLF0:USTF0",1759994707111,1.06911131,224.91,224.87,1.10106345]
["bitfinex-derivatives","SOLF0:USTF0",1759994707310,1.06911131,224.91,224.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759994707508,1.06911131,224.91,224.87,1.10106345]
["bitfinex-derivatives","SOLF0:USTF0",1759994707806,2.48,224.94,224.83,1.10106345]
["bitfinex-derivatives","SOLF0:USTF0",1759994708111,1.06887965,224.87,224.84,1.10106345]
["bitfinex-derivatives","SOLF0:USTF0",1759994708306,1.06887965,224.91,224.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759994708512,1.06887965,224.93,224.89,3.62084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994708707,1.06887965,224.91,224.88,1.10084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994709209,1.06887965,224.91,224.88,3.76084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994709602,1.06887965,224.91,224.88,1.10084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994711813,2.47,224.9,224.86,1.10084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994712118,3.53887965,224.9,224.86,1.10084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994712320,1.06887965,224.89,224.86,1.10084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994712519,3.53887965,224.89,224.86,1.10084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994713521,1.06887965,224.89,224.86,1.10084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994716016,1.06887965,224.89,224.86,3.76084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994716909,62.2165,224.98,224.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994716910,1.06887965,224.91,224.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994717113,1.06887965,224.91,224.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994718220,1.06887965,224.91,224.88,1.10084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994718722,1.06887965,224.91,224.87,1.10084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994719016,1.06887965,224.9,224.87,3.76084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994719216,1.06887965,224.91,224.87,3.76084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994721120,1.06887965,224.91,224.87,1.10084059]
["bitfinex-derivatives","SOLF0:USTF0",1759994721427,1.06887965,224.94,224.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994721726,6.4696,224.98,224.92,3.76351942]
["bitfinex-derivatives","SOLF0:USTF0",1759994721727,1.06887965,224.95,224.92,3.76351942]
["bitfinex-derivatives","SOLF0:USTF0",1759994722724,1.06887965,224.95,224.92,1.10351942]
["bitfinex-derivatives","SOLF0:USTF0",1759994723524,1.06887965,224.95,224.91,1.10351942]
["bitfinex-derivatives","SOLF0:USTF0",1759994724319,1.06887965,224.95,224.91,3.76351942]
["bitfinex-derivatives","SOLF0:USTF0",1759994726519,1.06887965,224.95,224.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994727223,1.06887965,224.95,224.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994727417,1.06887965,224.96,224.93,1.10351942]
["bitfinex-derivatives","SOLF0:USTF0",1759994727621,1.06887965,224.96,224.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994728539,1.06887965,224.96,224.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994728828,1.06887965,225.0,224.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994729023,1.06887965,225.0,224.97,3.76480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994729227,1.06887965,225.01,224.97,3.76480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994729417,1.06887965,225.0,224.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994729819,1.06887965,225.0,224.97,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994729820,1.06887965,225.01,224.97,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994730025,1.06887965,225.01,224.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994730623,1.06887965,225.01,224.98,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994730830,0.14911,225.03,224.85,337.60953923]
["bitfinex-derivatives","SOLF0:USTF0",1759994730831,5.48343825,225.02,224.93,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994731022,1.07367063,224.97,224.93,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994731227,3.54367063,224.96,224.93,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994731429,2.47,224.95,224.93,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994732931,2.47,224.95,224.92,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994733131,3.54367063,224.95,224.92,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994734031,1.07367063,224.95,224.92,3.76480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994735631,1.07367063,224.95,224.92,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994736724,1.07367063,224.95,224.92,3.76480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994737834,1.07367063,224.95,224.92,117.04480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994738633,1.07367063,224.95,224.92,116.98480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994739534,1.07367063,224.96,224.93,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994740131,3.78367063,224.96,224.93,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994740333,1.07367063,224.96,224.92,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994740633,65.21853825,225.02,224.89,38.42480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994740934,1.07428062,224.93,224.89,38.42480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994742032,3.78428062,224.93,224.89,38.42480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994743234,3.78428062,224.93,224.9,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994744032,1.07428062,224.93,224.9,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994744933,1.07428062,224.93,224.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994745236,1.07428062,224.94,224.91,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994745432,1.07428062,224.94,224.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994745840,1.07428062,224.95,224.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994746138,1.07428062,224.95,224.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994747038,1.07428062,224.95,224.92,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994747630,1.07428062,224.95,224.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994748541,1.07428062,224.95,224.92,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994748841,1.07428062,224.95,224.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994750443,1.07428062,224.95,224.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994750841,1.07428062,224.98,224.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994751046,1.07428062,225.0,224.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994751241,1.07428062,225.0,224.97,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994751446,1.07428062,225.01,224.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994751745,1.07428062,225.02,225.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994753144,1.07428062,225.02,224.99,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994753537,0.14911,225.03,225.01,1.10480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994753738,0.14911,225.03,225.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994753941,0.14911,225.03,225.02,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759994754142,0.14911,225.03,225.02,116.38480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994754444,0.14911,225.03,225.02,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759994754646,0.14911,225.03,225.02,116.38480984]
["bitfinex-derivatives","SOLF0:USTF0",1759994755241,1.07428062,225.07,225.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994755547,1.07428062,225.08,225.04,4.88882073]
["bitfinex-derivatives","SOLF0:USTF0",1759994756046,1.07428062,225.08,225.05,3.66476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994756547,1.07428062,225.09,225.05,3.66476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994756742,2.55,225.12,225.05,3.66476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994756743,1.07428062,225.08,225.05,3.66476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994756945,1.07428062,225.09,225.05,3.66476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994757946,1.07428062,225.09,225.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994758141,1.22405467,225.08,225.04,1.10476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994758346,2.55,225.04,225.02,113.66476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994758539,3.62330663,225.04,225.0,1.10476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994758846,3.62330663,225.04,225.01,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994759041,1.07330663,225.04,225.01,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994759248,1.07330663,225.04,225.0,1.10476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994759452,3.62330663,225.04,225.0,113.72476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994759645,1.07330663,225.03,225.0,113.72476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994760247,1.07330663,225.04,225.01,3.66476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994760447,1.07330663,225.05,225.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994760646,1.07330663,225.04,225.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994761752,2.55,225.03,225.02,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994763249,1.07330663,225.04,225.02,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994763654,1.07330663,225.04,225.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994763856,1.07330663,225.05,225.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994764353,1.07330663,225.05,225.02,113.66476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994764943,1.07330663,225.05,225.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994765547,1.07330663,225.05,225.02,113.66476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994765743,1.07330663,225.06,225.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759994766049,1.07330663,225.06,225.03,3.66476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994766254,3.62330663,225.06,225.02,1.10476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994766451,3.62330663,225.06,225.03,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759994766649,1.07330663,225.06,225.03,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759994767155,1.07330663,225.06,225.02,1.10476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994767355,2.55,225.05,225.02,1.10476606]
["bitfinex-derivatives","SOLF0:USTF0",1759994767557,2.55,225.02,224.93,5.44331995]
["bitfinex-derivatives","SOLF0:USTF0",1759994767856,1.07295164,224.97,224.91,120.14465467]
["bitfinex-derivatives","SOLF0:USTF0",1759994768351,1.07295164,224.97,224.91,117.58465467]
["bitfinex-derivatives","SOLF0:USTF0",1759994768551,1.07295164,224.97,224.93,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994768752,1.07295164,224.97,224.94,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994769145,1.07295164,224.98,224.94,2.32775317]
["bitfinex-derivatives","SOLF0:USTF0",1759994769349,1.07295164,224.99,224.96,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994769549,1.07295164,224.99,224.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994770245,1.07295164,224.99,224.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994773560,1.07295164,225.01,224.98,3.6136985]
["bitfinex-derivatives","SOLF0:USTF0",1759994773949,1.07295164,225.03,224.99,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994774254,1.07295164,225.05,225.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994774452,1.07295164,225.05,225.02,115.9536985]
["bitfinex-derivatives","SOLF0:USTF0",1759994775956,1.07295164,225.05,225.02,113.4436985]
["bitfinex-derivatives","SOLF0:USTF0",1759994776258,1.07295164,225.06,225.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994776458,2.65,225.1,225.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994776459,1.07295164,225.07,225.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994776651,1.07295164,225.07,225.04,3.6136985]
["bitfinex-derivatives","SOLF0:USTF0",1759994776847,1.07295164,225.06,225.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994777058,2.65,225.05,225.02,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994777257,1.07295164,225.04,225.01,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1759994777453,1.07295164,225.02,225.01,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1759994778061,1.07295164,225.03,225.01,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1759994778860,3.72295164,225.03,225.01,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1759994779062,3.72295164,225.03,225.0,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994779360,1.07295164,225.03,225.0,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994779558,2.65,225.02,224.95,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994779860,1.07303438,224.98,224.95,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994780462,3.72303438,224.98,224.95,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994780662,1.07303438,224.97,224.94,66.8236985]
["bitfinex-derivatives","SOLF0:USTF0",1759994782463,1.07303438,224.97,224.94,69.3336985]
["bitfinex-derivatives","SOLF0:USTF0",1759994783268,1.07303438,224.97,224.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994784668,1.07303438,224.98,224.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994784867,1.07303438,224.99,224.95,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994785168,1.07303438,224.99,224.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994785571,2.65,225.02,224.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994785572,5.07233438,225.0,224.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994786267,1.07303438,224.99,224.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994788160,1.07303438,224.99,224.95,3.6136985]
["bitfinex-derivatives","SOLF0:USTF0",1759994788362,3.72303438,224.99,224.95,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994788567,1.07303438,224.98,224.95,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994791671,3.72303438,224.98,224.95,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994791866,3.72303438,224.97,224.93,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759994792170,3.72303438,224.97,224.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994792171,1.07303438,224.97,224.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994793460,1.07303438,224.98,224.94,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994793662,14.9203438,225.17,225.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994793868,3.997,225.13,225.06,3.6136985]
["bitfinex-derivatives","SOLF0:USTF0",1759994794062,3.997,225.13,225.07,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759994794571,1.07445633,225.09,225.07,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759994795170,1.07445633,225.09,225.07,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1759994795470,1.07445633,225.09,225.07,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1759994797072,2.65,225.08,225.04,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994797272,1.07445633,225.07,225.03,115.9936985]
["bitfinex-derivatives","SOLF0:USTF0",1759994797586,2.65,225.05,225.03,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994797779,1.07445633,225.04,225.01,113.4036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994798582,1.07445633,225.04,225.01,115.9136985]
["bitfinex-derivatives","SOLF0:USTF0",1759994798786,5.07275633,225.05,225.01,115.9136985]
["bitfinex-derivatives","SOLF0:USTF0",1759994800184,1.07445633,225.04,225.01,113.4036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994800385,1.07445633,225.04,225.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994800584,5.07275633,225.05,225.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994800777,1.07445633,225.05,225.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759994803081,1.07445633,225.05,225.02,3.7636985]
["bitfinex-derivatives","SOLF0:USTF0",1759994803886,1.07445633,225.05,225.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759994806290,1.07445633,225.05,225.02,1.1036985]
["bitfinex-derivatives","SOLF0:USTF0",1759994806490,1.07445633,225.05,225.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759994806992,14.9203438,225.17,225.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759994807185,14.9203438,225.17,225.09,3.74468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994807990,1.07396858,225.13,225.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759994808186,1.07396858,225.13,225.1,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994808187,14.9203438,225.17,225.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759994808384,14.9203438,225.17,225.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759994808586,3.9965,225.16,225.12,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759994808783,14.9203438,225.17,225.11,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759994808982,2.58,225.15,225.1,4.13967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994809186,3.9971,225.12,225.09,4.13967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994809392,1.07353468,225.1,225.08,4.13967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994809591,1.07353468,225.1,225.07,6.77967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994811388,7.65103468,225.1,225.06,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759994811590,62.167,225.16,225.04,4.13967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994811591,1.07353468,225.07,225.04,4.13967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994811787,1.07353468,225.06,225.02,120.64435698]
["bitfinex-derivatives","SOLF0:USTF0",1759994811990,1.07353468,225.06,225.02,119.53967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994811991,1.07353468,225.05,225.02,119.53967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994812292,1.07353468,225.04,225.02,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759994812692,1.07353468,225.04,225.01,5.24435698]
["bitfinex-derivatives","SOLF0:USTF0",1759994812887,1.07353468,225.02,224.99,7.88435698]
["bitfinex-derivatives","SOLF0:USTF0",1759994813295,1.07353468,225.02,225.0,4.13967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994813486,1.07353468,225.02,224.99,7.88435698]
["bitfinex-derivatives","SOLF0:USTF0",1759994813694,1.07353468,225.02,224.99,4.13967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994813996,2.58,225.01,224.98,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759994814590,3.9991,225.0,224.98,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759994814800,2.58,225.05,224.98,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759994815298,3.999,225.01,224.96,6.77967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994815498,3.999,225.01,224.97,4.13967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994815499,1.07249263,224.99,224.97,4.13967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994816094,1.07249263,224.99,224.96,3.74468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994816095,1.07249263,224.99,224.96,7.88435698]
["bitfinex-derivatives","SOLF0:USTF0",1759994816789,5.07189263,224.99,224.96,7.88435698]
["bitfinex-derivatives","SOLF0:USTF0",1759994816992,1.07249263,224.98,224.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759994817300,1.07249263,224.97,224.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759994822004,2.58,224.96,224.91,7.88435698]
["bitfinex-derivatives","SOLF0:USTF0",1759994822199,1.07249263,224.93,224.91,15.75999999]
["bitfinex-derivatives","SOLF0:USTF0",1759994822802,1.07249263,224.93,224.9,4.13967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994823105,1.07249263,224.91,224.87,120.42435698]
["bitfinex-derivatives","SOLF0:USTF0",1759994823605,2.58,224.87,224.84,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994823802,1.07249263,224.86,224.82,7.88435698]
["bitfinex-derivatives","SOLF0:USTF0",1759994823999,4.0022,224.83,224.79,5.24435698]
["bitfinex-derivatives","SOLF0:USTF0",1759994824305,3.64957977,224.81,224.78,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994824602,2.58,224.79,224.76,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994824803,1.06957977,224.79,224.75,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994825006,62.261,224.82,224.73,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994825007,1.06957977,224.77,224.73,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994825400,1.06957977,224.77,224.74,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994825608,1.06957977,224.77,224.73,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994826607,3.64957977,224.77,224.73,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994826908,1.06957977,224.76,224.73,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994827309,1.06957977,224.77,224.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759994827502,1.06957977,224.77,224.73,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994827702,1.06957977,224.76,224.73,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994831007,1.06957977,224.77,224.73,3.54468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994831505,1.06957977,224.76,224.73,3.54468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994832110,1.06957977,224.76,224.73,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994832402,2.7,224.75,224.72,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994832608,3.76957977,224.75,224.72,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994835114,1.06957977,224.75,224.72,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994835414,1.06957977,224.75,224.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994835806,1.06957977,224.75,224.72,1.10468515]
["bitfinex-derivatives","SOLF0:USTF0",1759994836108,1.06957977,224.79,224.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994836313,1.06957977,224.78,224.75,1.09257539]
["bitfinex-derivatives","SOLF0:USTF0",1759994836511,1.06957977,224.78,224.75,3.53257539]
["bitfinex-derivatives","SOLF0:USTF0",1759994837215,1.06957977,224.78,224.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994838114,1.06957977,224.79,224.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994838411,1.06957977,224.8,224.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994838610,1.06957977,224.8,224.77,3.53257539]
["bitfinex-derivatives","SOLF0:USTF0",1759994838808,1.06957977,224.8,224.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994841112,5.07227977,224.8,224.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994841316,7.77227977,224.8,224.77,1.09257539]
["bitfinex-derivatives","SOLF0:USTF0",1759994841516,1.06957977,224.79,224.76,1.09257539]
["bitfinex-derivatives","SOLF0:USTF0",1759994841912,1.06957977,224.79,224.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994842518,1.06957977,224.8,224.76,1.09257539]
["bitfinex-derivatives","SOLF0:USTF0",1759994842712,1.06957977,224.8,224.69,75.82096459]
["bitfinex-derivatives","SOLF0:USTF0",1759994842713,1.06957977,224.82,224.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994842916,1.06957977,224.82,224.78,1.09257539]
["bitfinex-derivatives","SOLF0:USTF0",1759994843109,1.06957977,224.82,224.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994844615,1.06957977,224.82,224.79,1.09257539]
["bitfinex-derivatives","SOLF0:USTF0",1759994844920,1.06957977,224.85,224.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994845122,1.06957977,224.85,224.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994846023,1.06957977,224.85,224.82,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994846221,1.06957977,224.84,224.8,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994846416,1.06957977,224.85,224.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994846918,1.06957977,224.85,224.82,3.53195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994847525,1.06957977,224.85,224.82,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994847820,1.06957977,224.85,224.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994848218,1.06957977,224.85,224.82,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994848418,1.06957977,224.88,224.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994848618,1.06957977,224.9,224.85,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994848923,3.92534175,224.93,224.85,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994848924,1.06957977,224.89,224.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994849317,1.06957977,224.88,224.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759994849617,1.06957977,224.88,224.85,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994849823,1.06957977,224.86,224.83,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994850720,3.76957977,224.86,224.83,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994850924,3.76957977,224.86,224.81,3.53195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994850925,1.06957977,224.85,224.81,3.53195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994853226,1.06957977,224.83,224.8,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994854016,2.7,224.81,224.79,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994854226,2.7,224.81,224.78,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994854624,3.76957977,224.81,224.78,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994855629,3.76957977,224.81,224.77,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994855828,1.06957977,224.8,224.77,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994856725,5.07237977,224.8,224.77,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994858528,5.07237977,224.8,224.77,3.53195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994859631,3.76957977,224.81,224.77,3.53195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994859827,3.76957977,224.81,224.78,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994861132,3.76957977,224.81,224.77,3.53195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994861537,3.76957977,224.81,224.78,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994861939,3.76957977,224.81,224.77,3.53195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994862635,7.77227977,224.81,224.77,3.53195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994863135,1.06957977,224.8,224.77,3.53195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994863828,7.51247977,224.8,224.77,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994864134,3.50957977,224.79,224.76,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994864730,4.0031,224.78,224.76,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994866328,4.0031,224.78,224.76,5.23162416]
["bitfinex-derivatives","SOLF0:USTF0",1759994866529,6.4431,224.78,224.75,5.23162416]
["bitfinex-derivatives","SOLF0:USTF0",1759994866726,2.44,224.77,224.75,5.23162416]
["bitfinex-derivatives","SOLF0:USTF0",1759994867333,5.07267977,224.78,224.76,4.13967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994867532,7.51267977,224.78,224.76,4.13967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994867735,2.44,224.77,224.76,4.13967183]
["bitfinex-derivatives","SOLF0:USTF0",1759994868545,6.4434,224.76,224.75,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994869948,4.0037,224.75,224.72,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994870144,7.51771366,224.75,224.72,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994870447,4.0037,224.75,224.73,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994872148,7.51771366,224.75,224.72,3.64195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994872946,6.4437,224.75,224.73,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994873450,4.0037,224.75,224.73,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994873650,5.07771366,224.75,224.72,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994874151,7.51771366,224.75,224.72,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994874350,6.4437,224.75,224.73,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994874550,4.0037,224.75,224.73,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994874758,6.4437,224.75,224.72,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994874946,6.4437,224.75,224.72,6.61537808]
["bitfinex-derivatives","SOLF0:USTF0",1759994875147,6.4437,224.75,224.73,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994875951,4.0039,224.74,224.72,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994876153,3.51401366,224.75,224.72,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994877055,1.07401366,224.75,224.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994879254,5.07771366,224.75,224.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994879450,2.44,224.74,224.72,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994880048,4.004,224.73,224.72,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994883850,4.004,224.73,224.71,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994884450,5.07801366,224.73,224.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759994885658,5.07801366,224.73,224.7,3.64195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994887151,4.0042,224.72,224.7,3.64195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994888959,1.07401366,224.73,224.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994889259,1.07401366,224.73,224.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994889555,1.07401366,224.73,224.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994891054,5.07811366,224.73,224.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994891361,3.64401366,224.73,224.69,3.63195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994891766,5.07831366,224.72,224.69,3.63195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994891952,5.07831366,224.72,224.69,17.03573629]
["bitfinex-derivatives","SOLF0:USTF0",1759994892150,5.07831366,224.72,224.69,3.63195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994892355,2.57,224.71,224.69,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994892655,1.07401366,224.71,224.68,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994893264,2.57,224.7,224.68,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994893561,6.5747,224.7,224.68,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994893762,6.5747,224.7,224.68,14.61111077]
["bitfinex-derivatives","SOLF0:USTF0",1759994894152,4.0047,224.7,224.68,14.61111077]
["bitfinex-derivatives","SOLF0:USTF0",1759994894358,2.57,224.69,224.68,13.51915844]
["bitfinex-derivatives","SOLF0:USTF0",1759994894661,6.5748,224.68,224.67,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994895059,3.64401366,224.7,224.67,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994895557,2.57,224.69,224.67,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994895762,1.07401366,224.7,224.67,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994895763,5.07861366,224.7,224.67,3.63195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994896358,2.57,224.68,224.67,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994897165,4.0048,224.69,224.67,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994897466,1.07401366,224.7,224.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994897764,1.07401366,224.7,224.67,3.63195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994897961,7.64861366,224.7,224.67,3.63195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994898463,2.57,224.69,224.67,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994899560,5.07861366,224.7,224.67,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994900455,1.07401366,224.71,224.67,7.84071983]
["bitfinex-derivatives","SOLF0:USTF0",1759994900764,1.07401366,224.72,224.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994903864,1.07401366,224.72,224.69,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994903865,2.57,224.7,224.69,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994904166,2.29935541,224.7,224.67,14.42039718]
["bitfinex-derivatives","SOLF0:USTF0",1759994904371,2.57,224.69,224.67,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994904563,2.57,224.68,224.65,1.09195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994905767,2.57,224.68,224.65,3.63195233]
["bitfinex-derivatives","SOLF0:USTF0",1759994906066,5.07871366,224.69,224.65,9.15537808]
["bitfinex-derivatives","SOLF0:USTF0",1759994906360,1.07401366,224.72,224.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994906665,1.07401366,224.75,224.71,5.53769459]
["bitfinex-derivatives","SOLF0:USTF0",1759994906861,2.57,224.8,224.71,5.53769459]
["bitfinex-derivatives","SOLF0:USTF0",1759994906862,1.07401366,224.77,224.73,5.53769459]
["bitfinex-derivatives","SOLF0:USTF0",1759994907164,1.07401366,224.78,224.75,1.10745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994907368,1.07401366,224.78,224.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994907369,5.07681366,224.78,224.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994907556,1.07401366,224.76,224.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994907866,1.07401366,224.77,224.74,9.18515173]
["bitfinex-derivatives","SOLF0:USTF0",1759994908863,1.07401366,224.77,224.74,6.64515173]
["bitfinex-derivatives","SOLF0:USTF0",1759994909063,1.07401366,224.77,224.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994909769,1.07401366,224.78,224.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994909969,1.07401366,224.79,224.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994910359,2.57,224.85,224.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994910360,1.07401366,224.8,224.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994910568,1.07401366,224.8,224.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994911173,4.0023,224.81,224.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994911174,5.07631366,224.81,224.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994911368,1.07401366,224.81,224.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994911570,1.07401366,224.82,224.79,5.53769459]
["bitfinex-derivatives","SOLF0:USTF0",1759994911874,1.07401366,224.85,224.81,5.53769459]
["bitfinex-derivatives","SOLF0:USTF0",1759994912167,1.07401366,224.87,224.82,6.64339922]
["bitfinex-derivatives","SOLF0:USTF0",1759994912377,1.07401366,224.87,224.83,6.64339922]
["bitfinex-derivatives","SOLF0:USTF0",1759994912666,1.07401366,224.89,224.85,6.64339922]
["bitfinex-derivatives","SOLF0:USTF0",1759994912865,1.07401366,224.89,224.86,1.10745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994913270,6.5709,224.88,224.85,1.10745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994913466,6.5709,224.88,224.83,5.53594208]
["bitfinex-derivatives","SOLF0:USTF0",1759994913467,5.07491366,224.88,224.84,3.64745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994913862,1.07401366,224.88,224.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994914063,1.07401366,224.89,224.85,3.64745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994914466,1.07401366,224.89,224.84,1.10745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994914673,2.57,224.84,224.81,1.10745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994914873,5.07581366,224.83,224.8,1.10745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994915073,3.64401366,224.83,224.8,1.10745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994916073,1.07401366,224.84,224.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994916268,1.07401366,224.85,224.81,3.64745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994916468,1.07401366,224.85,224.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994917477,1.07401366,224.86,224.83,1.10745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994917676,1.07401366,224.86,224.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994917872,1.07401366,224.88,224.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759994918073,1.07401366,224.89,224.85,3.64745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994918279,3.64401366,224.89,224.85,3.64745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994918470,3.64401366,224.89,224.86,1.10745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994919075,1.07401366,224.89,224.86,1.10745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994919678,4.0009,224.88,224.86,1.10745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994919879,1.07401366,224.89,224.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759994920069,2.48,224.92,224.87,3.59745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994920070,1.07401366,224.9,224.87,3.59745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994920276,1.07401366,224.9,224.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759994920979,1.07401366,224.9,224.88,15.94511538]
["bitfinex-derivatives","SOLF0:USTF0",1759994921282,1.07401366,224.91,224.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759994921480,1.07401366,224.92,224.89,3.59745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994921671,1.07401366,224.92,224.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759994922074,1.07401366,224.93,224.9,3.59745714]
["bitfinex-derivatives","SOLF0:USTF0",1759994922682,1.07401366,224.93,224.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759994924579,1.07401366,224.96,224.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759994924781,1.07401366,224.96,224.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759994925085,1.07401366,224.97,224.94,3.68939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994925285,1.07401366,224.98,224.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759994925985,1.07401366,224.98,224.94,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994926377,1.07401366,224.99,224.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759994926780,1.07401366,224.99,224.95,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994926980,1.07401366,224.99,224.94,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994927187,2.62,224.96,224.92,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994927377,2.62,224.94,224.91,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994927582,2.62,224.93,224.91,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994928389,1.07401366,224.94,224.91,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994929085,1.07401366,224.95,224.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759994929990,1.07401366,224.94,224.91,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994930683,3.69401366,224.94,224.91,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994934393,2.62,224.94,224.91,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994938094,3.69401366,224.94,224.91,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994938594,1.07401366,224.94,224.9,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994938790,2.62,224.91,224.89,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994942496,1.07401366,224.92,224.89,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994942798,1.07401366,224.91,224.88,14.68727048]
["bitfinex-derivatives","SOLF0:USTF0",1759994943090,1.07401366,224.91,224.88,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994943295,2.62,224.9,224.88,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994943994,1.07401366,224.91,224.88,14.4291734]
["bitfinex-derivatives","SOLF0:USTF0",1759994944191,2.62,224.9,224.88,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994944393,2.62,224.9,224.87,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994944997,1.07401366,224.91,224.87,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994945199,1.07401366,224.91,224.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759994945498,1.07401366,224.92,224.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759994946402,1.07401366,224.93,224.88,14.12988758]
["bitfinex-derivatives","SOLF0:USTF0",1759994946599,1.07401366,224.95,224.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759994948389,1.07401366,224.96,224.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759994948895,1.07401366,224.96,224.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994949096,1.07401366,224.97,224.94,3.54939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994950291,1.07401366,224.98,224.95,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994950496,1.07401366,224.99,224.95,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994951096,1.07401366,224.99,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994951291,1.07401366,224.99,224.95,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994951494,1.07401366,224.99,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994951995,1.07401366,225.0,224.95,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994952199,1.07401366,225.0,224.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994954696,1.07401366,225.02,224.98,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994954903,1.07401366,225.03,225.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994956699,1.07401366,225.03,225.0,1.09939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994957604,1.07401366,225.03,225.0,3.54939553]
["bitfinex-derivatives","SOLF0:USTF0",1759994958305,1.07401366,225.03,225.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994958506,1.07401366,225.04,225.01,7.6887773]
["bitfinex-derivatives","SOLF0:USTF0",1759994958804,1.07401366,225.04,225.01,5.2387773]
["bitfinex-derivatives","SOLF0:USTF0",1759994959600,1.07401366,225.04,225.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994959802,1.07401366,225.04,225.01,5.2387773]
["bitfinex-derivatives","SOLF0:USTF0",1759994960307,2.68,225.04,225.01,5.2387773]
["bitfinex-derivatives","SOLF0:USTF0",1759994960606,1.07401366,225.03,225.0,5.2387773]
["bitfinex-derivatives","SOLF0:USTF0",1759994961206,1.07401366,225.03,224.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994961207,3.75401366,225.03,224.99,7.6887773]
["bitfinex-derivatives","SOLF0:USTF0",1759994961508,1.07401366,225.02,224.99,7.6887773]
["bitfinex-derivatives","SOLF0:USTF0",1759994963800,1.07401366,225.02,224.99,5.2387773]
["bitfinex-derivatives","SOLF0:USTF0",1759994964104,1.07401366,225.02,225.0,6.58938177]
["bitfinex-derivatives","SOLF0:USTF0",1759994964304,1.07401366,225.02,225.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994964707,1.07401366,225.02,225.0,6.58938177]
["bitfinex-derivatives","SOLF0:USTF0",1759994965408,1.07401366,225.02,225.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994965605,1.07401366,225.04,225.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994965908,2.68,225.1,225.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994965909,1.07401366,225.05,225.03,4.14159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994966614,3.75401366,225.05,225.01,5.2409895]
["bitfinex-derivatives","SOLF0:USTF0",1759994966910,1.07401366,225.04,225.02,4.14159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994967611,1.07401366,225.04,225.01,5.2409895]
["bitfinex-derivatives","SOLF0:USTF0",1759994967813,1.07401366,225.04,225.01,7.6909895]
["bitfinex-derivatives","SOLF0:USTF0",1759994968209,1.07401366,225.04,225.01,6.59159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994969315,1.07401366,225.03,225.01,6.59159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994973218,1.07401366,225.04,225.01,7.6909895]
["bitfinex-derivatives","SOLF0:USTF0",1759994973620,1.07401366,225.04,225.01,5.2409895]
["bitfinex-derivatives","SOLF0:USTF0",1759994973821,1.07401366,225.04,225.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994976411,1.07401366,225.04,225.01,5.2409895]
["bitfinex-derivatives","SOLF0:USTF0",1759994976719,1.07401366,225.03,225.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994977222,1.07401366,225.03,225.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994977417,1.07401366,225.03,225.01,4.14159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994977616,1.07401366,225.02,224.99,5.2409895]
["bitfinex-derivatives","SOLF0:USTF0",1759994977916,1.07401366,225.01,224.99,4.14159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994978120,1.07401366,225.01,224.98,7.6909895]
["bitfinex-derivatives","SOLF0:USTF0",1759994978320,1.07401366,225.01,224.98,5.2409895]
["bitfinex-derivatives","SOLF0:USTF0",1759994978521,1.07401366,225.01,224.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759994978724,3.61401366,225.01,224.99,4.14159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994979022,1.07401366,225.01,224.99,4.14159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994979214,1.07401366,225.01,224.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759994981227,1.07401366,225.01,224.99,6.71159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994981522,1.07401366,225.01,224.99,4.14159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994981721,1.07401366,225.01,224.98,6.71159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994981922,1.07401366,225.01,224.98,7.8109895]
["bitfinex-derivatives","SOLF0:USTF0",1759994982123,1.07401366,225.01,224.99,4.14159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994983922,1.07401366,225.01,224.99,6.71159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994984725,1.07401366,225.01,224.99,4.14159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994985029,1.07401366,225.02,224.99,6.71159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994985224,1.07401366,225.02,225.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759994988230,1.07401366,225.02,225.01,6.71159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994989935,1.07401366,225.02,225.01,4.14159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994990434,1.07401366,225.02,225.01,6.71159397]
["bitfinex-derivatives","SOLF0:USTF0",1759994991333,1.07401366,225.02,225.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759994992335,1.07401366,225.03,225.01,5.53594208]
["bitfinex-derivatives","SOLF0:USTF0",1759994992535,1.07401366,225.03,225.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759994995235,1.07401366,225.03,225.02,8.10594208]
["bitfinex-derivatives","SOLF0:USTF0",1759994995827,1.07401366,225.03,225.02,120.44912068]
["bitfinex-derivatives","SOLF0:USTF0",1759994996033,1.07401366,225.05,225.02,113.44257413]
["bitfinex-derivatives","SOLF0:USTF0",1759994996336,1.07401366,225.06,225.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759994996536,1.07401366,225.07,225.05,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759994996731,1.07401366,225.07,225.06,8.1140785]
["bitfinex-derivatives","SOLF0:USTF0",1759994997933,1.07401366,225.08,225.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759994998236,1.07401366,225.08,225.07,120.4572571]
["bitfinex-derivatives","SOLF0:USTF0",1759994998438,1.07401366,225.1,225.07,112.3431786]
["bitfinex-derivatives","SOLF0:USTF0",1759994998637,1.07401366,225.1,225.09,8.11104049]
["bitfinex-derivatives","SOLF0:USTF0",1759994998829,1.07401366,225.11,225.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759994999028,1.07401366,225.11,225.1,8.11087076]
["bitfinex-derivatives","SOLF0:USTF0",1759994999227,1.07401366,225.11,225.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995000337,1.07401366,225.11,225.1,8.11087076]
["bitfinex-derivatives","SOLF0:USTF0",1759995001138,1.07401366,225.12,225.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995002540,1.07401366,225.12,225.09,5.54087076]
["bitfinex-derivatives","SOLF0:USTF0",1759995002836,2.57,225.12,225.11,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995003341,2.57,225.13,225.1,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995003529,13.805391,225.15,225.09,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995003930,2.57,225.14,225.09,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995004534,3.9966,225.13,225.09,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995004740,2.57,225.12,225.09,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995005140,1.2231786,225.11,225.09,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995005338,2.57,225.1,225.08,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995005534,2.57,225.1,225.07,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995005740,1.2231786,225.08,225.05,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995005940,2.57,225.07,225.04,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995006138,3.65161089,225.05,225.04,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995006840,2.57,225.04,225.03,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995007937,2.57,225.04,225.02,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995008137,5.2211786,225.05,225.02,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995008544,2.57,225.04,225.02,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995012145,3.9982,225.04,225.02,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995012339,2.61,225.03,225.0,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995012644,1.2231786,225.01,224.98,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995012846,2.61,225.0,224.98,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995013845,2.61,225.04,224.98,4.14955281]
["bitfinex-derivatives","SOLF0:USTF0",1759995014053,1.07992603,224.99,224.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995014350,1.07992603,224.99,224.96,6.64026629]
["bitfinex-derivatives","SOLF0:USTF0",1759995014548,1.07992603,224.99,224.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995014745,1.07992603,225.0,224.96,6.64026629]
["bitfinex-derivatives","SOLF0:USTF0",1759995014942,1.07992603,224.99,224.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995015147,1.07992603,224.99,224.98,4.14853953]
["bitfinex-derivatives","SOLF0:USTF0",1759995017552,1.07992603,224.99,224.98,6.69853953]
["bitfinex-derivatives","SOLF0:USTF0",1759995017750,2.61,225.01,224.98,5.54087076]
["bitfinex-derivatives","SOLF0:USTF0",1759995017948,2.61,225.0,224.98,4.14687108]
["bitfinex-derivatives","SOLF0:USTF0",1759995018348,2.61,225.0,224.97,4.14687108]
["bitfinex-derivatives","SOLF0:USTF0",1759995018655,1.07905965,224.98,224.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995018859,1.07905965,224.98,224.95,4.14718304]
["bitfinex-derivatives","SOLF0:USTF0",1759995019152,2.61,224.95,224.93,4.14718304]
["bitfinex-derivatives","SOLF0:USTF0",1759995019344,1.07859872,224.94,224.93,4.14718304]
["bitfinex-derivatives","SOLF0:USTF0",1759995020344,1.07859872,224.94,224.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995024651,1.07859872,224.94,224.92,4.14718304]
["bitfinex-derivatives","SOLF0:USTF0",1759995025258,1.07859872,224.94,224.91,7.80301532]
["bitfinex-derivatives","SOLF0:USTF0",1759995026659,1.07859872,224.94,224.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995027163,2.61,224.93,224.9,4.14718304]
["bitfinex-derivatives","SOLF0:USTF0",1759995027363,2.61,224.92,224.88,20.30530626]
["bitfinex-derivatives","SOLF0:USTF0",1759995027662,1.07859872,224.9,224.88,17.75530626]
["bitfinex-derivatives","SOLF0:USTF0",1759995027860,1.07859872,224.9,224.88,20.30530626]
["bitfinex-derivatives","SOLF0:USTF0",1759995028060,1.07859872,224.9,224.88,16.15812322]
["bitfinex-derivatives","SOLF0:USTF0",1759995029761,1.07859872,224.91,224.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995029961,1.07859872,224.92,224.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995030162,1.07859872,224.92,224.89,1.2231786]
["bitfinex-derivatives","SOLF0:USTF0",1759995030565,1.07859872,224.92,224.89,2.32901088]
["bitfinex-derivatives","SOLF0:USTF0",1759995030863,1.07859872,224.92,224.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995031066,1.07859872,224.92,224.89,2.32901088]
["bitfinex-derivatives","SOLF0:USTF0",1759995031365,3.68859872,224.92,224.88,17.2639555]
["bitfinex-derivatives","SOLF0:USTF0",1759995031565,1.07859872,224.91,224.88,17.2639555]
["bitfinex-derivatives","SOLF0:USTF0",1759995031964,1.07859872,224.91,224.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995032357,1.07859872,224.91,224.88,14.7139555]
["bitfinex-derivatives","SOLF0:USTF0",1759995032568,1.07859872,224.91,224.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995032769,1.07859872,224.91,224.88,14.7139555]
["bitfinex-derivatives","SOLF0:USTF0",1759995032972,1.07859872,224.91,224.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995034071,1.07859872,224.9,224.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995036071,1.07859872,224.92,224.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759995036271,1.07859872,224.93,224.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995036571,1.07859872,224.92,224.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995040270,1.07859872,224.92,224.89,1.10583228]
["bitfinex-derivatives","SOLF0:USTF0",1759995040466,1.07859872,224.92,224.88,14.7139555]
["bitfinex-derivatives","SOLF0:USTF0",1759995040671,1.07859872,224.92,224.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759995040973,1.07859872,224.95,224.91,3.55583228]
["bitfinex-derivatives","SOLF0:USTF0",1759995041169,1.07859872,224.94,224.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759995041570,1.07859872,224.93,224.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759995041969,1.07859872,224.93,224.9,1.10583228]
["bitfinex-derivatives","SOLF0:USTF0",1759995041970,1.07859872,224.93,224.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759995042167,1.07859872,224.92,224.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759995042373,3.54859872,224.92,224.88,1.10583228]
["bitfinex-derivatives","SOLF0:USTF0",1759995042672,1.07859872,224.9,224.87,17.15958502]
["bitfinex-derivatives","SOLF0:USTF0",1759995042868,1.07859872,224.9,224.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759995043463,2.47,224.89,224.86,1.10583228]
["bitfinex-derivatives","SOLF0:USTF0",1759995043663,1.07859872,224.87,224.83,1.10583228]
["bitfinex-derivatives","SOLF0:USTF0",1759995044078,1.07859872,224.87,224.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995044774,1.07859872,224.86,224.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995045177,1.07859872,224.89,224.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995045371,1.07859872,224.92,224.87,5.23334167]
["bitfinex-derivatives","SOLF0:USTF0",1759995045567,1.07859872,224.91,224.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995046470,1.07859872,224.91,224.88,1.10175614]
["bitfinex-derivatives","SOLF0:USTF0",1759995046874,1.07859872,224.91,224.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995047074,1.07859872,224.91,224.88,1.10175614]
["bitfinex-derivatives","SOLF0:USTF0",1759995047275,1.07859872,224.91,224.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995047666,1.07859872,224.91,224.88,5.23334167]
["bitfinex-derivatives","SOLF0:USTF0",1759995047874,1.07859872,224.91,224.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995048071,1.07859872,224.93,224.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995048676,1.07859872,224.93,224.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995048977,1.07859872,224.93,224.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995049170,1.07859872,224.93,224.9,7.79334167]
["bitfinex-derivatives","SOLF0:USTF0",1759995049370,1.07859872,224.93,224.9,6.69158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995049568,1.07859872,224.92,224.89,4.13158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995049775,1.07859872,224.91,224.88,5.23334167]
["bitfinex-derivatives","SOLF0:USTF0",1759995049978,1.07859872,224.91,224.88,7.79334167]
["bitfinex-derivatives","SOLF0:USTF0",1759995050176,1.07859872,224.91,224.89,6.69158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995050379,1.07859872,224.91,224.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995051277,1.07859872,224.91,224.9,4.13158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995052081,1.07859872,224.91,224.89,4.13158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995052279,1.07859872,224.91,224.9,4.13158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995052480,1.07859872,224.91,224.89,4.13158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995052876,1.07859872,224.9,224.88,4.13158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995053176,2.5,224.88,224.87,4.13158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995053381,1.07662351,224.88,224.86,4.13158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995053678,1.07662351,224.87,224.86,4.13158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995054377,1.07662351,224.88,224.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995054580,1.07662351,224.88,224.87,6.69158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995055680,4.0011,224.9,224.87,6.69158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995057384,6.5011,224.9,224.87,4.13158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995057583,6.5011,224.9,224.86,4.13158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995057786,1.07755807,224.87,224.86,4.13158553]
["bitfinex-derivatives","SOLF0:USTF0",1759995058383,1.07755807,224.87,224.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995058784,1.07755807,224.87,224.84,6.6426269]
["bitfinex-derivatives","SOLF0:USTF0",1759995059081,1.07755807,224.87,224.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995060979,1.07755807,224.87,224.84,6.6426269]
["bitfinex-derivatives","SOLF0:USTF0",1759995061478,1.07755807,224.87,224.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995061685,1.07755807,224.86,224.83,19.06847956]
["bitfinex-derivatives","SOLF0:USTF0",1759995061886,1.07755807,224.86,224.83,5.54087076]
["bitfinex-derivatives","SOLF0:USTF0",1759995062385,1.07755807,224.86,224.83,18.64553205]
["bitfinex-derivatives","SOLF0:USTF0",1759995062682,1.07755807,224.86,224.83,5.54087076]
["bitfinex-derivatives","SOLF0:USTF0",1759995063285,1.07755807,224.86,224.83,8.10087076]
["bitfinex-derivatives","SOLF0:USTF0",1759995063585,1.07755807,224.86,224.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995066981,1.07755807,224.86,224.83,18.56892555]
["bitfinex-derivatives","SOLF0:USTF0",1759995067180,1.07755807,224.86,224.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995067380,1.07755807,224.86,224.83,18.56892555]
["bitfinex-derivatives","SOLF0:USTF0",1759995067591,1.07755807,224.86,224.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995067985,1.07755807,224.86,224.83,18.56892555]
["bitfinex-derivatives","SOLF0:USTF0",1759995068186,1.07755807,224.86,224.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759995068889,1.07755807,224.86,224.83,18.56892555]
["bitfinex-derivatives","SOLF0:USTF0",1759995069183,1.07755807,224.86,224.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759995069689,1.07755807,224.86,224.83,18.56892555]
["bitfinex-derivatives","SOLF0:USTF0",1759995070684,1.07755807,224.86,224.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759995072487,1.07755807,224.86,224.83,22.57102555]
["bitfinex-derivatives","SOLF0:USTF0",1759995072790,1.07755807,224.86,224.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759995072982,1.07755807,224.86,224.83,22.57102555]
["bitfinex-derivatives","SOLF0:USTF0",1759995073186,1.07755807,224.86,224.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759995073992,3.71755807,224.85,224.83,13.02805479]
["bitfinex-derivatives","SOLF0:USTF0",1759995074193,3.71755807,224.85,224.82,5.54087076]
["bitfinex-derivatives","SOLF0:USTF0",1759995074389,1.07755807,224.85,224.83,4.15389583]
["bitfinex-derivatives","SOLF0:USTF0",1759995074593,64.15455359,224.89,224.82,4.15389583]
["bitfinex-derivatives","SOLF0:USTF0",1759995074891,2.64,224.88,224.82,4.15389583]
["bitfinex-derivatives","SOLF0:USTF0",1759995075091,1.91355359,224.89,224.83,4.15389583]
["bitfinex-derivatives","SOLF0:USTF0",1759995075291,2.64,224.88,224.82,4.15389583]
["bitfinex-derivatives","SOLF0:USTF0",1759995075491,4.0021,224.84,224.82,4.15389583]
["bitfinex-derivatives","SOLF0:USTF0",1759995075894,2.64,224.86,224.81,4.15389583]
["bitfinex-derivatives","SOLF0:USTF0",1759995076391,6.6424,224.82,224.8,4.15389583]
["bitfinex-derivatives","SOLF0:USTF0",1759995076593,1.07565804,224.81,224.8,4.15389583]
["bitfinex-derivatives","SOLF0:USTF0",1759995077186,1.07565804,224.81,224.79,6.77389583]
["bitfinex-derivatives","SOLF0:USTF0",1759995077382,1.07565804,224.8,224.79,6.77389583]
["bitfinex-derivatives","SOLF0:USTF0",1759995077586,1.07565804,224.81,224.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759995077790,1.07565804,224.81,224.79,20.12111174]
["bitfinex-derivatives","SOLF0:USTF0",1759995077991,1.07565804,224.8,224.79,20.12111174]
["bitfinex-derivatives","SOLF0:USTF0",1759995080996,1.07565804,224.8,224.79,15.96978939]
["bitfinex-derivatives","SOLF0:USTF0",1759995089699,1.07565804,224.83,224.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759995089906,1.07565804,224.83,224.82,4.14684192]
["bitfinex-derivatives","SOLF0:USTF0",1759995090104,1.07565804,224.83,224.82,6.76684192]
["bitfinex-derivatives","SOLF0:USTF0",1759995090406,1.07565804,224.85,224.82,1.10582451]
["bitfinex-derivatives","SOLF0:USTF0",1759995090606,1.07565804,224.85,224.83,4.14674706]
["bitfinex-derivatives","SOLF0:USTF0",1759995090797,1.07565804,224.84,224.81,4.14674706]
["bitfinex-derivatives","SOLF0:USTF0",1759995090996,1.91355359,224.88,224.79,13.34978939]
["bitfinex-derivatives","SOLF0:USTF0",1759995091197,1.0748938,224.8,224.78,4.14674706]
["bitfinex-derivatives","SOLF0:USTF0",1759995091396,1.0748938,224.8,224.79,6.76674706]
["bitfinex-derivatives","SOLF0:USTF0",1759995091600,1.0748938,224.81,224.79,17.24704639]
["bitfinex-derivatives","SOLF0:USTF0",1759995091804,1.0748938,224.81,224.8,6.76674706]
["bitfinex-derivatives","SOLF0:USTF0",1759995092003,1.0748938,224.82,224.8,6.76674706]
["bitfinex-derivatives","SOLF0:USTF0",1759995092204,1.0748938,224.82,224.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759995093211,4.0023,224.83,224.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759995094109,4.0023,224.83,224.8,4.14674706]
["bitfinex-derivatives","SOLF0:USTF0",1759995094310,1.07609345,224.81,224.8,4.14674706]
["bitfinex-derivatives","SOLF0:USTF0",1759995094510,1.07609345,224.81,224.79,19.81976947]
["bitfinex-derivatives","SOLF0:USTF0",1759995094511,1.07607359,224.81,224.79,19.81976947]
["bitfinex-derivatives","SOLF0:USTF0",1759995094710,4.0025,224.82,224.79,6.76674706]
["bitfinex-derivatives","SOLF0:USTF0",1759995094711,1.07607359,224.8,224.79,6.76674706]
["bitfinex-derivatives","SOLF0:USTF0",1759995095208,4.0025,224.82,224.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759995095209,1.07607359,224.81,224.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759995095407,1.07607359,224.81,224.8,6.7710131]
["bitfinex-derivatives","SOLF0:USTF0",1759995097516,4.0025,224.82,224.8,6.7710131]
["bitfinex-derivatives","SOLF0:USTF0",1759995100316,4.0025,224.82,224.8,4.1510131]
["bitfinex-derivatives","SOLF0:USTF0",1759995100519,4.0025,224.82,224.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995101417,4.002,224.85,224.8,4.1510131]
["bitfinex-derivatives","SOLF0:USTF0",1759995101614,1.07688196,224.83,224.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995101815,1.07688196,224.83,224.79,18.56915528]
["bitfinex-derivatives","SOLF0:USTF0",1759995101816,1.07688196,224.83,224.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995102011,1.07688196,224.84,224.81,5.54087076]
["bitfinex-derivatives","SOLF0:USTF0",1759995102219,1.07688196,224.84,224.81,6.64669527]
["bitfinex-derivatives","SOLF0:USTF0",1759995102420,1.07688196,224.84,224.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995103222,1.07688196,224.85,224.82,5.54087076]
["bitfinex-derivatives","SOLF0:USTF0",1759995103420,1.07688196,224.85,224.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995103727,1.07688196,224.88,224.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995103928,1.07688196,224.89,224.86,6.64416198]
["bitfinex-derivatives","SOLF0:USTF0",1759995104337,1.07688196,224.89,224.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995104634,1.07688196,224.89,224.88,6.72331622]
["bitfinex-derivatives","SOLF0:USTF0",1759995104834,1.07688196,224.89,224.88,6.72333903]
["bitfinex-derivatives","SOLF0:USTF0",1759995105429,1.07688196,224.89,224.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995105633,2.63,224.94,224.87,4.15333903]
["bitfinex-derivatives","SOLF0:USTF0",1759995106141,1.22574595,224.93,224.87,4.15333903]
["bitfinex-derivatives","SOLF0:USTF0",1759995106525,2.63,224.92,224.87,4.15333903]
["bitfinex-derivatives","SOLF0:USTF0",1759995106730,1.22574595,224.93,224.87,4.15333903]
["bitfinex-derivatives","SOLF0:USTF0",1759995107038,3.85574595,224.93,224.87,4.15333903]
["bitfinex-derivatives","SOLF0:USTF0",1759995107226,1.07783321,224.88,224.87,6.72333903]
["bitfinex-derivatives","SOLF0:USTF0",1759995108638,1.07783321,224.88,224.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995109336,1.07783321,224.88,224.87,6.72162512]
["bitfinex-derivatives","SOLF0:USTF0",1759995110634,1.07783321,224.88,224.87,4.15162512]
["bitfinex-derivatives","SOLF0:USTF0",1759995110840,3.70783321,224.88,224.86,4.15162512]
["bitfinex-derivatives","SOLF0:USTF0",1759995111041,2.63,224.88,224.85,4.15162512]
["bitfinex-derivatives","SOLF0:USTF0",1759995111231,2.63,224.86,224.81,6.44265512]
["bitfinex-derivatives","SOLF0:USTF0",1759995111436,2.30298838,224.84,224.8,5.53833747]
["bitfinex-derivatives","SOLF0:USTF0",1759995111732,1.07724243,224.82,224.79,8.10833747]
["bitfinex-derivatives","SOLF0:USTF0",1759995111932,1.07724243,224.82,224.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995112440,3.70724243,224.82,224.79,3.67730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995112743,4.0025,224.81,224.79,14.48911114]
["bitfinex-derivatives","SOLF0:USTF0",1759995112935,5.07974243,224.81,224.79,13.38180647]
["bitfinex-derivatives","SOLF0:USTF0",1759995113739,4.0029,224.79,224.78,6.64564214]
["bitfinex-derivatives","SOLF0:USTF0",1759995113935,4.0029,224.79,224.78,9.21564214]
["bitfinex-derivatives","SOLF0:USTF0",1759995115441,1.07724243,224.81,224.78,9.21564214]
["bitfinex-derivatives","SOLF0:USTF0",1759995115743,1.07724243,224.81,224.78,22.2538151]
["bitfinex-derivatives","SOLF0:USTF0",1759995115931,4.0028,224.8,224.78,9.21564214]
["bitfinex-derivatives","SOLF0:USTF0",1759995116744,4.0028,224.8,224.78,3.67730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995118338,4.0028,224.8,224.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995118539,4.003,224.79,224.77,6.64564214]
["bitfinex-derivatives","SOLF0:USTF0",1759995119040,4.93298838,224.79,224.73,6.64564214]
["bitfinex-derivatives","SOLF0:USTF0",1759995119235,1.07724243,224.76,224.73,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995119441,1.07724243,224.76,224.73,3.67730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995119640,5.08064243,224.76,224.73,3.67730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995120341,5.08064243,224.76,224.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995120541,1.07724243,224.75,224.72,6.64564214]
["bitfinex-derivatives","SOLF0:USTF0",1759995120842,2.63,224.74,224.72,6.64564214]
["bitfinex-derivatives","SOLF0:USTF0",1759995121343,1.07724243,224.75,224.72,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995121844,1.07724243,224.75,224.72,17.23411215]
["bitfinex-derivatives","SOLF0:USTF0",1759995122040,1.07724243,224.76,224.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995122239,1.07724243,224.75,224.7,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995122438,1.07724243,224.72,224.69,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995122841,1.07724243,224.72,224.69,3.67730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995123040,3.70724243,224.72,224.69,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995123538,4.0043,224.71,224.69,3.67730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995123939,4.0043,224.71,224.69,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995124144,4.0043,224.71,224.69,14.61119656]
["bitfinex-derivatives","SOLF0:USTF0",1759995124542,6.6343,224.71,224.69,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995124744,4.0046,224.7,224.68,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995124945,6.6346,224.7,224.68,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995126239,1.07724243,224.71,224.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995127740,5.08174243,224.71,224.68,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995127940,5.08174243,224.71,224.68,14.56506699]
["bitfinex-derivatives","SOLF0:USTF0",1759995128245,5.08174243,224.71,224.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995128545,1.07724243,224.71,224.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995130037,3.63724243,224.71,224.68,13.45776232]
["bitfinex-derivatives","SOLF0:USTF0",1759995130243,1.07724243,224.7,224.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995130457,1.07724243,224.7,224.66,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995130740,1.07724243,224.7,224.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995130944,1.07724243,224.7,224.66,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995130945,1.07724243,224.69,224.66,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995131145,1.07724243,224.69,224.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995131340,1.07724243,224.69,224.67,13.58783281]
["bitfinex-derivatives","SOLF0:USTF0",1759995131540,7.64194243,224.69,224.66,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995131748,7.64194243,224.69,224.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995131939,5.08194243,224.69,224.65,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995132137,5.08194243,224.69,224.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995132343,5.08194243,224.69,224.65,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995132544,1.07724243,224.69,224.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995133344,5.08194243,224.69,224.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995133549,5.08194243,224.69,224.65,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995133847,2.56,224.67,224.63,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995134040,1.07724243,224.66,224.62,1.10730467]
["bitfinex-derivatives","SOLF0:USTF0",1759995134243,1.07724243,224.66,224.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995134743,1.07724243,224.66,224.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995135140,1.07724243,224.7,224.64,1.22574595]
["bitfinex-derivatives","SOLF0:USTF0",1759995135347,1.07724243,224.7,224.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995135745,5.08194243,224.7,224.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995135948,1.07724243,224.69,224.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995136750,5.08194243,224.7,224.66,1.10287989]
["bitfinex-derivatives","SOLF0:USTF0",1759995137145,1.07724243,224.69,224.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995138350,3.78574595,224.72,224.64,13.17713541]
["bitfinex-derivatives","SOLF0:USTF0",1759995138645,3.78574595,224.72,224.65,1.10287989]
["bitfinex-derivatives","SOLF0:USTF0",1759995138646,1.07005756,224.68,224.65,1.10287989]
["bitfinex-derivatives","SOLF0:USTF0",1759995138850,1.07005756,224.68,224.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995140146,1.07005756,224.68,224.64,1.10287989]
["bitfinex-derivatives","SOLF0:USTF0",1759995140349,1.07005756,224.69,224.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995140651,1.07005756,224.68,224.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995141154,1.07005756,224.68,224.63,1.22574595]
["bitfinex-derivatives","SOLF0:USTF0",1759995141155,3.63005756,224.67,224.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995141352,1.07005756,224.66,224.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995141547,3.63005756,224.66,224.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995141848,1.07005756,224.65,224.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995142249,1.07005756,224.64,224.61,111.58287989]
["bitfinex-derivatives","SOLF0:USTF0",1759995142548,1.07005756,224.64,224.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995142752,1.07005756,224.64,224.61,3.80287989]
["bitfinex-derivatives","SOLF0:USTF0",1759995142946,1.07005756,224.64,224.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995143147,1.07005756,224.64,224.61,1.10287989]
["bitfinex-derivatives","SOLF0:USTF0",1759995143455,1.07005756,224.64,224.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995143851,1.07005756,224.64,224.61,1.10287989]
["bitfinex-derivatives","SOLF0:USTF0",1759995144061,1.07005756,224.64,224.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995144745,1.07005756,224.64,224.61,1.10287989]
["bitfinex-derivatives","SOLF0:USTF0",1759995144949,1.07005756,224.64,224.61,14.17629072]
["bitfinex-derivatives","SOLF0:USTF0",1759995145362,1.07005756,224.64,224.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995145555,5.07555756,224.65,224.61,14.17629072]
["bitfinex-derivatives","SOLF0:USTF0",1759995145757,1.07005756,224.66,224.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995145945,4.005,224.68,224.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995145946,1.07005756,224.67,224.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995146150,1.07005756,224.67,224.63,1.10287989]
["bitfinex-derivatives","SOLF0:USTF0",1759995146552,1.07005756,224.67,224.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995146751,1.07005756,224.67,224.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995147152,1.07005756,224.67,224.64,1.10287989]
["bitfinex-derivatives","SOLF0:USTF0",1759995147352,1.07005756,224.67,224.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995150549,1.07005756,224.66,224.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995152156,1.07005756,224.66,224.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995152457,1.07005756,224.65,224.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995154257,1.07005756,224.66,224.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995154556,1.07005756,224.66,224.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995155857,1.07005756,224.65,224.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995156557,1.07005756,224.66,224.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995157055,1.07005756,224.65,224.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995157251,1.07005756,224.66,224.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995158357,1.07005756,224.67,224.63,1.10287989]
["bitfinex-derivatives","SOLF0:USTF0",1759995158657,1.07005756,224.67,224.64,1.10287989]
["bitfinex-derivatives","SOLF0:USTF0",1759995158858,1.07005756,224.67,224.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995160356,1.07005756,224.68,224.64,1.10287989]
["bitfinex-derivatives","SOLF0:USTF0",1759995160549,1.07005756,224.68,224.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995162057,5.07495756,224.68,224.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995163965,1.07005756,224.68,224.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995164162,1.07005756,224.69,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995167769,1.07005756,224.7,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995169165,1.07005756,224.7,224.67,5.53833747]
["bitfinex-derivatives","SOLF0:USTF0",1759995169965,1.07005756,224.7,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995170373,1.07005756,224.71,224.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995170563,1.07005756,224.73,224.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995170968,3.57005756,224.73,224.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995171173,1.07005756,224.71,224.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995171661,2.5,224.7,224.68,5.54642754]
["bitfinex-derivatives","SOLF0:USTF0",1759995171866,1.07005756,224.69,224.67,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759995172171,3.57005756,224.69,224.67,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759995172669,7.57475756,224.69,224.67,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759995173264,5.07475756,224.69,224.67,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759995173466,5.07475756,224.69,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995173769,1.07005756,224.69,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995174468,1.07005756,224.72,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995174666,1.07005756,224.72,224.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995174869,1.07005756,224.71,224.69,5.54820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995175069,1.07005756,224.71,224.69,8.06820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995175274,2.5,224.7,224.69,5.54820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995175474,15.2429627,224.74,224.67,115.84820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995175674,3.57854747,224.69,224.67,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759995175873,1.07854747,224.68,224.67,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759995176073,1.07854747,224.68,224.66,5.54820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995176271,3.57854747,224.68,224.66,5.54820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995176568,7.58354747,224.68,224.65,115.84820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995176768,1.07854747,224.67,224.65,118.36820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995176968,6.505,224.68,224.65,118.36820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995176969,7.58354747,224.68,224.65,118.36820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995178872,1.91779323,224.7,224.63,5.54820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995179178,2.5,224.64,224.63,5.54820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995180674,2.5,224.64,224.62,115.82820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995181273,1.07814198,224.65,224.6,5.54820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995181478,2.5,224.6,224.57,8.06820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995181678,2.5,224.59,224.57,5.54820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995181977,1.07800091,224.6,224.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995182473,1.07800091,224.6,224.57,8.06820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995182777,1.07800091,224.6,224.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995182975,1.07800091,224.61,224.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995183273,1.07800091,224.61,224.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759995183473,1.07800091,224.62,224.6,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759995183673,1.07800091,224.62,224.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995183875,1.07800091,224.64,224.61,6.65749131]
["bitfinex-derivatives","SOLF0:USTF0",1759995184175,1.07800091,224.63,224.6,116.91749131]
["bitfinex-derivatives","SOLF0:USTF0",1759995184376,1.07800091,224.63,224.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995184568,1.07800091,224.63,224.6,116.91749131]
["bitfinex-derivatives","SOLF0:USTF0",1759995185169,1.07800091,224.63,224.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995185370,1.07800091,224.65,224.62,5.54820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995185573,1.07800091,224.65,224.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995185775,1.07800091,224.65,224.62,6.65749131]
["bitfinex-derivatives","SOLF0:USTF0",1759995185978,3.57800091,224.65,224.62,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759995186183,2.5,224.65,224.62,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759995187075,6.5054,224.65,224.62,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759995187375,2.5,224.64,224.58,19.95433448]
["bitfinex-derivatives","SOLF0:USTF0",1759995187578,1.07693705,224.61,224.58,13.29684317]
["bitfinex-derivatives","SOLF0:USTF0",1759995187783,1.07693705,224.61,224.57,69.75749131]
["bitfinex-derivatives","SOLF0:USTF0",1759995187974,1.07693705,224.61,224.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995188577,1.07693705,224.61,224.57,69.75749131]
["bitfinex-derivatives","SOLF0:USTF0",1759995188779,1.07693705,224.61,224.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995188976,1.07693705,224.61,224.57,69.75749131]
["bitfinex-derivatives","SOLF0:USTF0",1759995189377,575.74658631,225.27,224.6,5.54820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995189378,1.91779323,224.72,224.6,5.54820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995189686,2.53,224.73,224.64,3.5992855]
["bitfinex-derivatives","SOLF0:USTF0",1759995189885,2.53,224.77,224.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995190185,2.53,224.77,224.69,5.54820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995190384,1.07704025,224.73,224.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995190983,1.07704025,224.73,224.7,111.3692855]
["bitfinex-derivatives","SOLF0:USTF0",1759995191179,16.32000295,224.74,224.71,3.5992855]
["bitfinex-derivatives","SOLF0:USTF0",1759995191490,1.07704025,224.73,224.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995191985,1.07704025,224.73,224.7,1.1092855]
["bitfinex-derivatives","SOLF0:USTF0",1759995192182,2.53,224.7,224.64,5.54820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995192380,1.07661695,224.68,224.63,5.54820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995192686,1.07661695,224.67,224.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995192883,1.07661695,224.67,224.62,22.08820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995193088,1.07661695,224.67,224.64,1.10780925]
["bitfinex-derivatives","SOLF0:USTF0",1759995193291,1.07661695,224.67,224.64,3.59780925]
["bitfinex-derivatives","SOLF0:USTF0",1759995193593,1.07661695,224.67,224.63,88.12780925]
["bitfinex-derivatives","SOLF0:USTF0",1759995193795,1.07661695,224.66,224.63,88.12780925]
["bitfinex-derivatives","SOLF0:USTF0",1759995195795,1.07661695,224.66,224.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995195986,5.08141695,224.67,224.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995196191,5.08141695,224.67,224.64,3.59780925]
["bitfinex-derivatives","SOLF0:USTF0",1759995196888,1.07661695,224.67,224.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995197088,4.0043,224.69,224.64,1.10780925]
["bitfinex-derivatives","SOLF0:USTF0",1759995197089,1.07661695,224.68,224.64,1.10780925]
["bitfinex-derivatives","SOLF0:USTF0",1759995197387,1.07661695,224.68,224.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995197588,1.07661695,224.7,224.65,6.65601506]
["bitfinex-derivatives","SOLF0:USTF0",1759995197889,1.07661695,224.72,224.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995198083,1.07661695,224.73,224.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995198687,16.31957965,224.74,224.7,1.10780925]
["bitfinex-derivatives","SOLF0:USTF0",1759995198893,16.31957965,224.74,224.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995199088,16.31957965,224.74,224.71,1.10780925]
["bitfinex-derivatives","SOLF0:USTF0",1759995199286,16.31957965,224.74,224.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995199592,15.2429627,224.74,224.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995199786,15.2429627,224.74,224.71,1.10780925]
["bitfinex-derivatives","SOLF0:USTF0",1759995199983,15.2429627,224.74,224.71,6.65601506]
["bitfinex-derivatives","SOLF0:USTF0",1759995200186,15.2429627,224.74,224.7,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759995200187,15.2429627,224.74,224.73,8.03820581]
["bitfinex-derivatives","SOLF0:USTF0",1759995200394,1.07661695,224.79,224.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995200589,1.07661695,224.82,224.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995200786,1.07661695,224.84,224.81,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995200984,1.07661695,224.86,224.81,6.63803196]
["bitfinex-derivatives","SOLF0:USTF0",1759995201184,1.07661695,224.86,224.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995201387,1.07661695,224.86,224.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995201591,1.07661695,224.88,224.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995201795,1.07661695,224.88,224.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995202091,1.07661695,224.9,224.87,3.59633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995202461,1.07661695,224.93,224.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995202610,1.07661695,224.94,224.91,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995202799,2.53,224.93,224.9,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995203092,1.07661695,224.91,224.88,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995203294,1.07661695,224.91,224.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995203295,2.53,224.9,224.87,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995203490,3.60661695,224.9,224.86,62.80633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995203683,3.60661695,224.89,224.86,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995203887,1.07661695,224.89,224.86,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995204191,1.07661695,224.9,224.87,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995204385,1.07661695,224.91,224.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995204891,1.07661695,224.92,224.89,3.59633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995205191,1.07661695,224.93,224.9,3.59633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995205591,1.07661695,224.93,224.9,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995205791,1.07661695,224.93,224.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995205993,1.07661695,224.94,224.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995206194,1.07661695,224.94,224.91,3.59633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995206496,1.07661695,224.94,224.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995207197,5.07651695,224.94,224.91,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995207401,5.07651695,224.94,224.9,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995207402,1.07661695,224.93,224.9,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995207897,1.07661695,224.91,224.88,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995209199,5.07681695,224.92,224.88,3.59633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995209398,62.2165,224.96,224.88,3.59633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995209399,1.07661695,224.93,224.89,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995209599,1.07661695,224.94,224.91,3.59633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995210798,1.07661695,224.94,224.9,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995211003,1.07661695,224.94,224.89,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995211299,3.60661695,224.93,224.89,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995211503,3.60661695,224.93,224.9,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995211704,1.07661695,224.93,224.9,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995212201,1.07661695,224.93,224.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995212507,1.07661695,224.96,224.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995212806,1.07661695,224.95,224.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995216204,2.53,224.94,224.89,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995216510,1.07661695,224.92,224.88,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995216709,1.07661695,224.92,224.88,14.72412614]
["bitfinex-derivatives","SOLF0:USTF0",1759995216908,1.07661695,224.92,224.89,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995217307,3.60661695,224.9,224.86,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995217610,3.60661695,224.89,224.86,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995217807,7.60751695,224.89,224.86,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995219607,6.6511,224.87,224.86,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995220407,3.72661695,224.89,224.86,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995220806,1.07661695,224.89,224.86,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995221002,3.72661695,224.89,224.86,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995221207,1.07661695,224.89,224.86,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995222410,2.65,224.88,224.86,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995222613,1.07661695,224.89,224.86,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995222811,1.07661695,224.9,224.86,2.33155937]
["bitfinex-derivatives","SOLF0:USTF0",1759995223010,5.07691695,224.92,224.88,3.54633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995223316,5.07691695,224.92,224.89,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995224112,2.68,224.9,224.87,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995224314,2.68,224.89,224.87,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995224515,3.75661695,224.89,224.86,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995226117,3.75661695,224.89,224.85,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995227419,1.07661695,224.88,224.85,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995231115,1.07661695,224.88,224.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995231320,1.07661695,224.9,224.85,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995231623,1.07661695,224.9,224.86,3.71633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995231921,7.75731695,224.9,224.86,3.71633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995232316,1.07661695,224.89,224.86,3.71633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995232817,7.75731695,224.9,224.86,3.71633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995233017,7.75731695,224.9,224.87,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995235726,7.75731695,224.9,224.84,13.54361307]
["bitfinex-derivatives","SOLF0:USTF0",1759995235727,4.0009,224.88,224.86,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995235925,5.07751695,224.88,224.85,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995236120,5.07751695,224.88,224.85,3.71633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995236321,4.0009,224.88,224.85,3.71633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995238027,2.68,224.86,224.85,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995238322,2.68,224.86,224.84,14.30453945]
["bitfinex-derivatives","SOLF0:USTF0",1759995238526,6.6816,224.85,224.83,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995238721,2.68,224.84,224.82,1.10633866]
["bitfinex-derivatives","SOLF0:USTF0",1759995239026,4.0027,224.79,224.74,323.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995239219,2.68,224.8,224.71,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759995239423,2.68,224.79,224.71,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759995239727,1.22522071,224.78,224.71,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759995240023,2.68,224.77,224.75,1.10095109]
["bitfinex-derivatives","SOLF0:USTF0",1759995240521,1.07507966,224.79,224.76,3.83522071]
["bitfinex-derivatives","SOLF0:USTF0",1759995240725,1.07507966,224.81,224.78,3.71095109]
["bitfinex-derivatives","SOLF0:USTF0",1759995241823,5.07717966,224.82,224.79,3.71095109]
["bitfinex-derivatives","SOLF0:USTF0",1759995242929,1.07507966,224.82,224.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995243229,5.07667966,224.84,224.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995243629,4.0019,224.83,224.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995243827,4.0019,224.83,224.8,1.10095109]
["bitfinex-derivatives","SOLF0:USTF0",1759995244423,1.07507966,224.84,224.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995244727,5.07647966,224.86,224.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995245426,5.07647966,224.86,224.83,3.71095109]
["bitfinex-derivatives","SOLF0:USTF0",1759995246533,5.07647966,224.86,224.83,1.10095109]
["bitfinex-derivatives","SOLF0:USTF0",1759995246534,2.68,224.85,224.83,1.10095109]
["bitfinex-derivatives","SOLF0:USTF0",1759995246732,3.75507966,224.85,224.82,1.10095109]
["bitfinex-derivatives","SOLF0:USTF0",1759995246927,4.0014,224.86,224.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995246928,1.07507966,224.86,224.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995247127,1.07507966,224.86,224.83,1.10095109]
["bitfinex-derivatives","SOLF0:USTF0",1759995247331,1.07507966,224.86,224.83,3.71095109]
["bitfinex-derivatives","SOLF0:USTF0",1759995247531,1.07507966,224.87,224.84,1.10095109]
["bitfinex-derivatives","SOLF0:USTF0",1759995247726,3.75507966,224.87,224.84,1.10095109]
["bitfinex-derivatives","SOLF0:USTF0",1759995248232,5.07567966,224.9,224.84,6.63264439]
["bitfinex-derivatives","SOLF0:USTF0",1759995248431,7.75567966,224.9,224.87,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995248630,7.75567966,224.9,224.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995248631,7.75567966,224.9,224.85,3.71606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995248830,1.07507966,224.89,224.85,3.71606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995249026,2.53,224.88,224.86,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995249231,1.07507966,224.89,224.85,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995249533,1.07507966,224.86,224.83,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995249731,2.53,224.85,224.83,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995250627,4.0014,224.85,224.83,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995250931,4.0014,224.85,224.78,8.28513862]
["bitfinex-derivatives","SOLF0:USTF0",1759995250932,2.53,224.85,224.8,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995251135,1.08172598,224.83,224.79,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995251334,2.53,224.81,224.78,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995251532,2.53,224.8,224.78,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995251734,1.08172598,224.81,224.78,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995251940,2.53,224.8,224.78,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995253544,6.5323,224.8,224.78,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995253841,2.53,224.8,224.78,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995254548,2.53,224.79,224.78,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995254847,4.0023,224.8,224.76,14.24167989]
["bitfinex-derivatives","SOLF0:USTF0",1759995254848,1.08172598,224.8,224.76,14.24167989]
["bitfinex-derivatives","SOLF0:USTF0",1759995255049,2.53,224.78,224.76,14.24167989]
["bitfinex-derivatives","SOLF0:USTF0",1759995256542,2.53,224.77,224.76,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995256747,2.30694669,224.78,224.75,14.55430121]
["bitfinex-derivatives","SOLF0:USTF0",1759995256946,2.53,224.77,224.75,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995257450,5.08432598,224.79,224.76,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995257747,2.53,224.78,224.74,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995257946,1.08172598,224.77,224.74,14.56155942]
["bitfinex-derivatives","SOLF0:USTF0",1759995258147,3.61172598,224.77,224.74,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995258449,1.08172598,224.79,224.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995258648,1.08172598,224.79,224.75,3.70606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995259149,7.61452598,224.78,224.75,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995259742,5.08452598,224.78,224.75,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995259948,5.08452598,224.78,224.75,3.70606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995260148,4.0028,224.78,224.75,3.70606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995262252,1.08172598,224.79,224.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995262546,1.08172598,224.81,224.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995262752,1.08172598,224.81,224.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995264053,1.08172598,224.81,224.78,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995264556,2.30694669,224.81,224.75,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995264856,1.08172598,224.79,224.75,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995265055,2.53,224.78,224.75,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995265252,6.5328,224.78,224.75,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995265557,1.08172598,224.77,224.74,16.15097343]
["bitfinex-derivatives","SOLF0:USTF0",1759995265851,1.08172598,224.78,224.75,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995266056,3.61172598,224.78,224.75,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995266654,7.61452598,224.78,224.75,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995267057,1.08172598,224.77,224.74,3.70606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995268252,1.08172598,224.77,224.74,16.91204937]
["bitfinex-derivatives","SOLF0:USTF0",1759995268747,5.08472598,224.77,224.74,16.91204937]
["bitfinex-derivatives","SOLF0:USTF0",1759995269952,4.0032,224.76,224.74,14.31204937]
["bitfinex-derivatives","SOLF0:USTF0",1759995270158,7.61492598,224.76,224.74,13.20598184]
["bitfinex-derivatives","SOLF0:USTF0",1759995270353,7.61492598,224.76,224.73,1.10606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995270554,7.61492598,224.76,224.72,434.84606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995270754,1.08172598,224.75,224.72,434.84606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995271257,5.08512598,224.75,224.72,434.84606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995271652,5.08512598,224.75,224.72,111.12606753]
["bitfinex-derivatives","SOLF0:USTF0",1759995271853,5.08512598,224.75,224.72,124.43731529]
["bitfinex-derivatives","SOLF0:USTF0",1759995272255,1.08172598,224.75,224.72,127.03731529]
["bitfinex-derivatives","SOLF0:USTF0",1759995272450,1.08172598,224.75,224.72,124.43731529]
["bitfinex-derivatives","SOLF0:USTF0",1759995272856,1.08172598,224.75,224.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995274260,1.08172598,224.75,224.72,124.43731529]
["bitfinex-derivatives","SOLF0:USTF0",1759995274661,1.08172598,224.75,224.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995275363,1.08172598,224.76,224.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995275564,1.08172598,224.76,224.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995276459,1.08172598,224.78,224.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995277461,1.08172598,224.78,224.75,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759995277665,1.08172598,224.8,224.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995277957,1.08172598,224.8,224.78,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759995278154,1.08172598,224.81,224.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995278352,1.08172598,224.84,224.78,115.5316933]
["bitfinex-derivatives","SOLF0:USTF0",1759995278556,2.53,224.88,224.78,115.5316933]
["bitfinex-derivatives","SOLF0:USTF0",1759995278557,1.08172598,224.85,224.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995278753,1.08172598,224.85,224.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995279563,1.08172598,224.86,224.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995280464,1.08172598,224.86,224.83,111.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995280465,5.08312598,224.86,224.83,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759995281168,5.08312598,224.86,224.83,111.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995281969,5.08312598,224.86,224.83,113.59511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995284263,1.08172598,224.86,224.83,111.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995284468,1.08172598,224.88,224.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995284667,1.08172598,224.89,224.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995285366,1.08172598,224.89,224.87,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759995285768,1.08172598,224.89,224.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995286770,4.0009,224.88,224.87,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759995287573,4.0009,224.88,224.87,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759995288466,6.6009,224.88,224.87,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759995288866,4.0009,224.88,224.87,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759995289067,1.08166873,224.88,224.87,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759995289371,1.08166873,224.89,224.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995292472,4.0009,224.88,224.87,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759995292671,5.0822047,224.88,224.87,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759995293571,7.6822047,224.88,224.87,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759995293773,7.6822047,224.88,224.84,113.70511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995294071,7.6822047,224.88,224.84,111.02511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995294072,1.0813047,224.88,224.84,111.02511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995294465,1.0813047,224.88,224.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995294664,1.0813047,224.88,224.84,111.02511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995294864,5.0823047,224.88,224.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995295062,5.0823047,224.88,224.84,111.02511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995295467,5.0823047,224.88,224.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995295869,5.0823047,224.88,224.85,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995296070,5.0823047,224.88,224.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995297378,1.0813047,224.88,224.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995297577,1.0813047,224.89,224.85,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995297779,1.0813047,224.89,224.86,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995297974,2.6,224.93,224.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759995297975,1.0813047,224.88,224.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759995298274,1.0813047,224.88,224.86,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759995298973,1.0813047,224.88,224.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995299980,4.0008,224.89,224.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759995299981,1.0813047,224.89,224.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759995300180,1.0813047,224.9,224.87,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995300980,1.0813047,224.9,224.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995301377,1.0813047,224.9,224.87,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995301572,19.54081966,224.96,224.89,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995301573,1.0813047,224.93,224.89,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995301775,1.0813047,224.93,224.88,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995301974,1.0813047,224.93,224.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995301975,1.0813047,224.91,224.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995302171,1.0813047,224.9,224.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995302572,1.0813047,224.9,224.86,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995302774,2.6,224.88,224.85,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995302979,2.6,224.87,224.85,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995304180,1.0813047,224.88,224.85,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995304581,4.0012,224.87,224.85,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995304786,1.0813047,224.88,224.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995305579,5.0820047,224.89,224.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995305978,1.0813047,224.88,224.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995306678,5.0823047,224.88,224.85,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995306881,5.0823047,224.88,224.85,3.78511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995307384,2.6,224.86,224.84,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995307583,1.0813047,224.87,224.84,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995307787,2.6,224.85,224.83,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995308687,6.6014,224.85,224.83,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995309489,4.0014,224.85,224.83,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995310586,4.0014,224.85,224.84,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995312685,6.5314,224.85,224.83,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995312890,2.53,224.84,224.83,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995313791,4.0014,224.85,224.83,1.10511677]
["bitfinex-derivatives","SOLF0:USTF0",1759995314689,2.53,224.84,224.76,5.5316933]
["bitfinex-derivatives","SOLF0:USTF0",1759995314993,1.08145784,224.82,224.76,5.5316933]
["bitfinex-derivatives","SOLF0:USTF0",1759995315589,1.08145784,224.82,224.78,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995315891,1.08145784,224.82,224.78,3.67495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995316290,3.61145784,224.82,224.78,3.67495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995316492,1.08145784,224.81,224.78,3.67495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995316692,5.08365784,224.81,224.78,3.67495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995317085,1.08145784,224.81,224.78,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995317293,1.08145784,224.89,224.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995317493,1.08145784,224.91,224.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995317693,1.08145784,224.9,224.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995319189,1.08145784,224.9,224.87,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995319391,2.53,224.89,224.86,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995319594,2.53,224.89,224.85,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995319595,3.61145784,224.89,224.85,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995319997,3.61145784,224.89,224.86,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995320693,5.08215784,224.89,224.86,3.67495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995320997,1.08145784,224.89,224.86,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995321199,1.08145784,224.89,224.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995321697,3.61145784,224.89,224.86,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995322096,7.61225784,224.89,224.86,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995322293,7.61225784,224.89,224.86,6.63126118]
["bitfinex-derivatives","SOLF0:USTF0",1759995323093,4.001,224.88,224.86,6.63126118]
["bitfinex-derivatives","SOLF0:USTF0",1759995323292,4.001,224.88,224.83,10.85946101]
["bitfinex-derivatives","SOLF0:USTF0",1759995323293,6.531,224.88,224.85,6.63126118]
["bitfinex-derivatives","SOLF0:USTF0",1759995323496,7.61245784,224.88,224.86,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995324599,7.61245784,224.88,224.85,6.63126118]
["bitfinex-derivatives","SOLF0:USTF0",1759995324794,7.61245784,224.88,224.85,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995325098,6.5312,224.87,224.84,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995325300,7.61265784,224.87,224.84,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995325703,7.61265784,224.87,224.85,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995325897,5.08265784,224.87,224.85,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995326098,1.08145784,224.87,224.85,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995326295,1.08145784,224.87,224.85,8.09630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995326598,1.08145784,224.88,224.85,8.09630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995326898,1.08145784,224.88,224.85,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995327102,1.08145784,224.87,224.85,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995327504,3.61145784,224.88,224.85,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995328004,1.08145784,224.87,224.85,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995328204,2.53,224.85,224.84,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995328403,2.53,224.85,224.83,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995328603,64.15555282,224.87,224.8,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995328802,2.53,224.81,224.8,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995329296,2.53,224.81,224.79,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995329702,2.53,224.8,224.79,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995329904,3.61582573,224.81,224.78,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995330105,1.08582573,224.79,224.76,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995330301,3.61582573,224.79,224.76,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995330805,1.08582573,224.79,224.76,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995331300,5.08832573,224.79,224.76,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995331600,2.53,224.78,224.76,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995332201,1.08582573,224.79,224.76,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995332407,4.0028,224.77,224.75,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995332910,6.5328,224.77,224.75,1.10495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995333111,1.08582573,224.77,224.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995333312,1.08582573,224.76,224.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995333704,5.08882573,224.76,224.73,110.96495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995333906,1.08582573,224.77,224.73,110.96495384]
["bitfinex-derivatives","SOLF0:USTF0",1759995334104,1.08582573,224.8,224.74,5.52630734]
["bitfinex-derivatives","SOLF0:USTF0",1759995334315,1.08582573,224.8,224.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995335316,1.08582573,224.81,224.77,1.10690772]
["bitfinex-derivatives","SOLF0:USTF0",1759995335617,1.08582573,224.81,224.78,3.67690772]
["bitfinex-derivatives","SOLF0:USTF0",1759995337008,5.08812573,224.81,224.78,3.67690772]
["bitfinex-derivatives","SOLF0:USTF0",1759995337420,5.08812573,224.81,224.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995337715,1.08582573,224.8,224.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995340821,1.08582573,224.8,224.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995341017,1.08582573,224.81,224.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995341315,1.08582573,224.82,224.79,3.59690772]
["bitfinex-derivatives","SOLF0:USTF0",1759995341521,1.08582573,224.82,224.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995342619,7.53792573,224.82,224.79,1.10690772]
["bitfinex-derivatives","SOLF0:USTF0",1759995343321,5.08792573,224.82,224.79,1.10690772]
["bitfinex-derivatives","SOLF0:USTF0",1759995343618,1.08582573,224.82,224.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995343918,1.08582573,224.83,224.79,1.10690772]
["bitfinex-derivatives","SOLF0:USTF0",1759995344314,1.08582573,224.83,224.8,1.10690772]
["bitfinex-derivatives","SOLF0:USTF0",1759995344513,1.08582573,224.83,224.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995347018,1.08582573,224.83,224.81,59.75]
["bitfinex-derivatives","SOLF0:USTF0",1759995347329,1.08582573,224.83,224.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995347526,1.08582573,224.87,224.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995347721,1.08582573,224.89,224.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995347926,1.08582573,224.89,224.84,1.10606817]
["bitfinex-derivatives","SOLF0:USTF0",1759995347927,1.08582573,224.89,224.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995348134,1.08582573,224.9,224.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995348322,1.08582573,224.91,224.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995348523,1.08582573,224.91,224.87,3.73606817]
["bitfinex-derivatives","SOLF0:USTF0",1759995348724,1.08582573,224.91,224.88,1.10606817]
["bitfinex-derivatives","SOLF0:USTF0",1759995349035,3.60582573,224.91,224.87,3.73606817]
["bitfinex-derivatives","SOLF0:USTF0",1759995349523,1.08582573,224.92,224.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995349728,1.08582573,224.92,224.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995350730,62.2057,225.0,224.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995350731,1.08582573,224.94,224.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995351121,1.08582573,224.94,224.9,1.10606817]
["bitfinex-derivatives","SOLF0:USTF0",1759995351326,1.08582573,224.94,224.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995352731,1.08582573,224.95,224.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995355240,1.08582573,224.95,224.93,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759995356829,1.08582573,224.96,224.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995357635,1.08582573,224.96,224.94,13.26623046]
["bitfinex-derivatives","SOLF0:USTF0",1759995357837,1.08582573,224.98,224.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995358028,1.08582573,224.98,224.95,1.10606817]
["bitfinex-derivatives","SOLF0:USTF0",1759995358430,1.08582573,224.98,224.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995358632,1.08582573,224.98,224.95,1.10606817]
["bitfinex-derivatives","SOLF0:USTF0",1759995358833,1.08582573,224.99,224.95,1.10606817]
["bitfinex-derivatives","SOLF0:USTF0",1759995359038,1.08582573,224.99,224.96,1.10606817]
["bitfinex-derivatives","SOLF0:USTF0",1759995359638,1.08582573,224.99,224.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995359839,1.08582573,224.99,224.98,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1759995360244,2.52,224.98,224.94,13.39494398]
["bitfinex-derivatives","SOLF0:USTF0",1759995360444,2.52,224.94,224.91,1.10606817]
["bitfinex-derivatives","SOLF0:USTF0",1759995360738,2.52,224.93,224.9,46.88606817]
["bitfinex-derivatives","SOLF0:USTF0",1759995360936,3.60582573,224.92,224.89,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759995361134,3.60582573,224.92,224.89,122.93452042]
["bitfinex-derivatives","SOLF0:USTF0",1759995361738,3.60582573,224.92,224.89,124.04058859]
["bitfinex-derivatives","SOLF0:USTF0",1759995362140,3.60582573,224.92,224.89,122.93452042]
["bitfinex-derivatives","SOLF0:USTF0",1759995362535,7.60602573,224.92,224.89,122.93452042]
["bitfinex-derivatives","SOLF0:USTF0",1759995363842,7.60602573,224.92,224.9,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759995364940,64.7513,224.9,224.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995365246,2.52,224.86,224.83,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1759995365845,2.52,224.86,224.83,35.74253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995365846,1.08088627,224.86,224.83,35.74253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995366545,4.0015,224.85,224.83,51.51056558]
["bitfinex-derivatives","SOLF0:USTF0",1759995366745,2.52,224.85,224.81,1.10253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995367044,3.60088627,224.85,224.82,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1759995367244,4.0018,224.83,224.81,1.10253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995367435,6.5218,224.83,224.81,1.10253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995368145,7.60268627,224.83,224.8,1.10253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995368546,1.08088627,224.83,224.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995368749,1.08088627,224.84,224.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995369041,1.08088627,224.84,224.81,3.73253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995369448,1.08088627,224.84,224.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995369646,1.08088627,224.83,224.8,1.10253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995369849,3.65088627,224.83,224.79,1.10253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995370649,3.65088627,224.83,224.79,16.81693984]
["bitfinex-derivatives","SOLF0:USTF0",1759995370943,1.08088627,224.83,224.8,3.59253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995371145,1.08088627,224.83,224.8,1.10253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995371146,5.08288627,224.83,224.8,1.10253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995371450,5.08288627,224.83,224.79,1.10253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995372150,5.08288627,224.83,224.79,3.59253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995373150,5.08288627,224.83,224.79,17.11975714]
["bitfinex-derivatives","SOLF0:USTF0",1759995373347,1.08088627,224.83,224.79,17.11975714]
["bitfinex-derivatives","SOLF0:USTF0",1759995373551,6.5721,224.81,224.78,1.10253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995373752,2.57,224.8,224.78,1.10253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995374353,4.0025,224.79,224.77,1.10253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995375655,4.0025,224.79,224.77,14.68299318]
["bitfinex-derivatives","SOLF0:USTF0",1759995376451,4.0025,224.79,224.77,17.17299318]
["bitfinex-derivatives","SOLF0:USTF0",1759995377050,1.08088627,224.81,224.77,17.17299318]
["bitfinex-derivatives","SOLF0:USTF0",1759995377249,1.08088627,224.81,224.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995377450,1.08088627,224.81,224.78,3.59253975]
["bitfinex-derivatives","SOLF0:USTF0",1759995377857,1.08088627,224.84,224.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995378154,2.57,224.89,224.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995378456,2.57,224.87,224.79,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1759995379151,1.08112167,224.83,224.8,1.10292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995379456,1.08112167,224.83,224.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995380453,1.08112167,224.83,224.8,1.10292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995380660,1.08112167,224.83,224.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995380956,1.08112167,224.83,224.8,2.32872666]
["bitfinex-derivatives","SOLF0:USTF0",1759995381159,1.08112167,224.85,224.81,3.59292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995381465,1.08112167,224.85,224.82,1.10292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995381855,1.08112167,224.85,224.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995382252,1.08112167,224.85,224.82,1.10292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995382454,1.08112167,224.85,224.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995385555,4.0016,224.84,224.82,1.10292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995385752,2.57,224.87,224.79,3.59292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995385753,1.22579862,224.87,224.79,3.59292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995385960,1.0818166,224.82,224.79,61.57292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995386964,5.0837166,224.83,224.79,61.57292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995387366,1.0818166,224.82,224.79,61.57292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995387566,4.0021,224.81,224.79,59.08292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995388164,6.5721,224.81,224.79,1.10292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995388465,1.0818166,224.8,224.77,124.48338147]
["bitfinex-derivatives","SOLF0:USTF0",1759995388665,1.0818166,224.8,224.77,126.97338147]
["bitfinex-derivatives","SOLF0:USTF0",1759995389563,1.0818166,224.81,224.78,1.10292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995389765,1.0818166,224.82,224.79,3.59292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995390568,2.57,224.81,224.79,1.10292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995390765,2.57,224.81,224.78,110.90292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995390967,3.6518166,224.81,224.78,110.90292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995391670,4.0025,224.79,224.78,110.90292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995393665,4.0025,224.79,224.78,113.39292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995393872,5.0840166,224.81,224.78,113.39292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995394170,5.0840166,224.81,224.78,110.90292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995394366,5.0840166,224.81,224.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995395371,5.0840166,224.81,224.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759995395773,5.0840166,224.81,224.78,110.90292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995395973,4.0024,224.8,224.78,110.90292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995397474,4.0024,224.8,224.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759995401263,1.0818166,224.81,224.78,110.90292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995402072,1.0818166,224.81,224.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759995402371,1.0818166,224.81,224.78,110.90292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995402570,5.0840166,224.81,224.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759995402979,5.0840166,224.81,224.78,110.90292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995403274,5.0840166,224.81,224.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759995403569,5.0840166,224.81,224.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995404073,4.0022,224.81,224.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995404274,5.0840166,224.81,224.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995406172,1.0818166,224.82,224.78,110.90292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995406373,1.0818166,224.82,224.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995406576,1.0818166,224.82,224.81,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1759995407267,1.0818166,224.82,224.81,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759995408175,1.0818166,224.82,224.81,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1759995408881,4.0015,224.85,224.81,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1759995408882,1.0818166,224.84,224.81,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759995409177,1.0818166,224.84,224.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995409377,1.0818166,224.84,224.81,110.90292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995409578,1.0818166,224.84,224.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995409768,2.68,224.89,224.81,110.90292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995409769,1.0818166,224.85,224.81,116.41756824]
["bitfinex-derivatives","SOLF0:USTF0",1759995410276,1.0818166,224.85,224.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995410974,1.0818166,224.85,224.81,116.41756824]
["bitfinex-derivatives","SOLF0:USTF0",1759995411171,1.0818166,224.85,224.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995411573,5.0833166,224.85,224.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995411971,5.0833166,224.85,224.81,116.41756824]
["bitfinex-derivatives","SOLF0:USTF0",1759995412471,5.0833166,224.85,224.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995413166,5.0833166,224.85,224.81,116.41756824]
["bitfinex-derivatives","SOLF0:USTF0",1759995413772,5.0833166,224.85,224.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995413979,5.0833166,224.85,224.81,116.41756824]
["bitfinex-derivatives","SOLF0:USTF0",1759995414379,5.0833166,224.85,224.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995414580,4.0017,224.84,224.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995415080,1.0818166,224.85,224.8,6.61756824]
["bitfinex-derivatives","SOLF0:USTF0",1759995415271,3.7618166,224.82,224.81,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759995415471,3.7618166,224.82,224.81,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1759995415673,2.68,224.82,224.81,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1759995415969,3.7618166,224.82,224.81,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1759995416370,1.0818166,224.82,224.79,6.61756824]
["bitfinex-derivatives","SOLF0:USTF0",1759995416576,1.0818166,224.8,224.77,14.46264753]
["bitfinex-derivatives","SOLF0:USTF0",1759995416771,2.68,224.78,224.76,67.69756824]
["bitfinex-derivatives","SOLF0:USTF0",1759995416980,6.6827,224.78,224.76,67.69756824]
["bitfinex-derivatives","SOLF0:USTF0",1759995417371,6.6827,224.78,224.76,62.18292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995417771,6.6827,224.78,224.76,75.34639106]
["bitfinex-derivatives","SOLF0:USTF0",1759995418379,7.7645166,224.78,224.76,74.24346302]
["bitfinex-derivatives","SOLF0:USTF0",1759995418778,7.7645166,224.78,224.76,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1759995419984,6.683,224.77,224.75,1.10292804]
["bitfinex-derivatives","SOLF0:USTF0",1759995420582,2.68,224.75,224.71,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759995420774,62.2693,224.77,224.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1759995420775,2.68,224.73,224.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1759995420980,1.08708941,224.74,224.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1759995421185,4.004,224.71,224.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1759995421379,3.76708941,224.74,224.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995421591,1.08708941,224.74,224.71,3.63886955]
["bitfinex-derivatives","SOLF0:USTF0",1759995421883,3.76708941,224.74,224.71,1.10886955]
["bitfinex-derivatives","SOLF0:USTF0",1759995422785,6.6836,224.73,224.71,1.10886955]
["bitfinex-derivatives","SOLF0:USTF0",1759995422987,4.0036,224.73,224.71,1.10886955]
["bitfinex-derivatives","SOLF0:USTF0",1759995423283,2.68,224.72,224.71,1.10886955]
["bitfinex-derivatives","SOLF0:USTF0",1759995423480,4.0045,224.68,224.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995423688,2.68,224.67,224.64,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759995424192,5.08956769,224.7,224.64,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759995424584,3.76546769,224.7,224.67,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995424789,1.08546769,224.7,224.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995425186,1.08546769,224.72,224.68,3.63749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995425678,4.0041,224.71,224.68,3.63749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995427189,4.0041,224.71,224.68,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995427384,1.08546769,224.72,224.69,3.63749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995427687,5.08906769,224.73,224.7,3.63749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995428087,7.76906769,224.73,224.7,3.63749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995428390,1.08546769,224.72,224.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995428986,5.08936769,224.72,224.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995429290,7.74936769,224.72,224.69,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995429486,2.66,224.71,224.69,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995429792,3.74546769,224.71,224.68,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995430680,4.0042,224.7,224.68,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995430885,1.08546769,224.72,224.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995431291,1.08546769,224.73,224.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995431489,1.08546769,224.75,224.71,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995431694,1.08546769,224.75,224.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995432590,4.0035,224.74,224.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995435096,1.08546769,224.76,224.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995435389,1.08546769,224.76,224.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995437191,1.08546769,224.76,224.72,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995437396,1.08546769,224.78,224.75,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995437595,1.08546769,224.79,224.76,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995437790,1.08546769,224.79,224.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995437791,5.08796769,224.79,224.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995437995,4.0025,224.79,224.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995438296,17.5497011,224.81,224.78,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995438496,21.5520011,224.81,224.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995440097,17.5497011,224.81,224.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759995440297,2.66,224.8,224.75,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995440496,2.66,224.76,224.74,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995440693,1.08546769,224.77,224.74,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995440893,1.91527188,224.8,224.72,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995440894,1.08546769,224.76,224.72,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995441294,2.66,224.75,224.72,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995441999,2.66,224.72,224.7,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995443994,5.08906769,224.73,224.7,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995444399,2.66,224.72,224.7,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995444600,2.66,224.7,224.68,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995444901,3.74546769,224.72,224.68,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995445098,3.74546769,224.72,224.69,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995445400,2.66,224.71,224.68,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995448903,5.08926769,224.72,224.68,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995449096,1.08546769,224.71,224.68,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995449498,2.66,224.7,224.68,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995450004,1.08546769,224.71,224.68,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995450302,2.66,224.7,224.68,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995452205,3.74546769,224.7,224.67,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995452410,1.08546769,224.7,224.67,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995452601,1.08546769,224.68,224.64,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995452801,1.08546769,224.65,224.61,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995453111,2.66,224.61,224.59,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995453309,2.66,224.61,224.58,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995454812,3.74546769,224.61,224.58,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995455309,2.66,224.6,224.58,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995455509,2.66,224.6,224.57,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995457116,2.66,224.59,224.57,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995457321,1.08546769,224.6,224.57,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995457521,2.66,224.58,224.56,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995457820,3.74546769,224.59,224.56,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995458020,2.66,224.58,224.56,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995461824,2.66,224.58,224.55,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995462026,1.08546769,224.59,224.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759995464228,3.76546769,224.59,224.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759995465227,1.08546769,224.59,224.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759995466331,3.76546769,224.59,224.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759995466630,3.76546769,224.59,224.55,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995466827,2.68,224.58,224.55,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995467628,1.08546769,224.59,224.55,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995468028,2.31379674,224.59,224.53,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995468231,2.68,224.54,224.52,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995468435,1.08546769,224.55,224.51,3.80749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995468638,3.76546769,224.55,224.51,3.80749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995470636,1.08546769,224.54,224.51,16.96825801]
["bitfinex-derivatives","SOLF0:USTF0",1759995471338,2.68,224.53,224.51,14.26825801]
["bitfinex-derivatives","SOLF0:USTF0",1759995471838,1.08546769,224.54,224.51,14.26825801]
["bitfinex-derivatives","SOLF0:USTF0",1759995472027,2.68,224.53,224.51,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995472232,2.68,224.52,224.5,23.66161458]
["bitfinex-derivatives","SOLF0:USTF0",1759995472734,4.0072,224.53,224.5,23.66161458]
["bitfinex-derivatives","SOLF0:USTF0",1759995473333,2.68,224.51,224.5,23.66161458]
["bitfinex-derivatives","SOLF0:USTF0",1759995473536,2.68,224.51,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995475138,4.0075,224.51,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995475336,6.6875,224.51,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995477138,4.0075,224.51,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995478134,5.23532905,224.54,224.5,25.2541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995478339,1.07595822,224.51,224.5,25.2541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995478638,1.07588188,224.51,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995479030,1.07588188,224.51,224.5,25.2541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995479439,1.07588188,224.53,224.5,23.66161458]
["bitfinex-derivatives","SOLF0:USTF0",1759995479931,1.07588188,224.53,224.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995480333,1.07588188,224.53,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995480534,3.75588188,224.51,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995480734,2.68,224.51,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995481741,2.68,224.56,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995481936,3.90832905,224.53,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995482641,2.68,224.52,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995483231,4.0072,224.53,224.5,25.2541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995483534,4.0072,224.53,224.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995483941,4.0072,224.53,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995484135,6.6872,224.53,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995484343,6.6875,224.52,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995484739,4.0075,224.52,224.5,22.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995485138,4.0075,224.52,224.5,25.2541151]
["bitfinex-derivatives","SOLF0:USTF0",1759995485337,4.19751507,224.51,224.5,15.52341381]
["bitfinex-derivatives","SOLF0:USTF0",1759995485533,2.68,224.47,224.41,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995485739,1.07705956,224.44,224.41,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995485936,1.07705956,224.46,224.43,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995486237,1.07705956,224.47,224.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995486739,1.07705956,224.47,224.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995487439,1.07705956,224.48,224.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995488043,1.07705956,224.5,224.47,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995488237,0.87299094,224.51,224.48,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995488438,1.22832905,224.56,224.49,3.80749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995489235,1.07804969,224.52,224.49,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995489439,1.07804969,224.53,224.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995489743,3.90832905,224.59,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995489744,1.07804969,224.54,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995492240,1.07804969,224.54,224.51,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995492441,1.07804969,224.54,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995492638,1.07804969,224.54,224.51,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995492939,1.04923168,224.57,224.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995493140,1.22832905,224.65,224.55,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995493537,1.22832905,224.65,224.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995494046,1.08109953,224.59,224.55,2.33582853]
["bitfinex-derivatives","SOLF0:USTF0",1759995494246,1.08109953,224.59,224.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995494441,2.30942858,224.59,224.54,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995494642,1.22832905,224.56,224.53,1.10749948]
["bitfinex-derivatives","SOLF0:USTF0",1759995494842,1.08109953,224.55,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995495546,1.08109953,224.55,224.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995496144,1.08109953,224.57,224.52,2.33582853]
["bitfinex-derivatives","SOLF0:USTF0",1759995496339,1.08109953,224.58,224.55,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995496544,1.08109953,224.59,224.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995497051,1.08109953,224.59,224.55,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995497242,1.08109953,224.59,224.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995497437,1.08109953,224.59,224.55,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995497637,1.08109953,224.59,224.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995498243,1.08109953,224.59,224.55,2.33333371]
["bitfinex-derivatives","SOLF0:USTF0",1759995498444,6.6753,224.64,224.55,2.33333371]
["bitfinex-derivatives","SOLF0:USTF0",1759995498445,1.08109953,224.61,224.58,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995498750,1.08109953,224.6,224.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995499441,3.75109953,224.6,224.57,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995499650,2.67,224.58,224.54,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995499855,1.08109953,224.57,224.54,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995500553,2.67,224.56,224.54,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995500950,3.75109953,224.56,224.53,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995501343,1.08109953,224.56,224.53,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995501555,1.08109953,224.56,224.53,3.62500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995502750,1.08109953,224.56,224.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995503749,1.08109953,224.57,224.54,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995503954,1.08109953,224.57,224.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995505554,1.08109953,224.57,224.54,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995505854,1.08109953,224.57,224.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995506055,1.08109953,224.59,224.55,3.62500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995506249,1.08109953,224.59,224.55,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995506553,1.08109953,224.59,224.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995506857,1.08109953,224.58,224.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995507657,1.08109953,224.58,224.55,3.62500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995507854,1.08109953,224.58,224.55,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995508158,1.08109953,224.58,224.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995508563,1.08109953,224.59,224.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995508757,1.08109953,224.58,224.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995508957,1.08109953,224.59,224.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995509860,1.08109953,224.59,224.56,3.62500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995510061,1.08109953,224.59,224.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995511260,1.08109953,224.59,224.56,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995511461,1.08109953,224.6,224.56,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995511650,1.08109953,224.6,224.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995512056,1.08109953,224.6,224.56,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995512760,1.08109953,224.6,224.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995512964,1.08109953,224.59,224.56,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995513163,3.75109953,224.59,224.56,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995513360,3.75109953,224.59,224.55,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995513866,1.08109953,224.59,224.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995514060,1.08109953,224.59,224.56,3.62500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995516765,1.08109953,224.59,224.56,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995516970,1.08109953,224.59,224.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995518268,1.08109953,224.59,224.56,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995518466,1.08109953,224.59,224.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995518672,1.08109953,224.6,224.57,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995518873,1.08109953,224.6,224.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759995521171,1.08109953,224.61,224.58,3.57500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995521470,1.22832905,224.66,224.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759995521471,1.08109953,224.62,224.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759995522566,1.08109953,224.62,224.58,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995522774,1.08109953,224.59,224.56,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995523071,2.56,224.58,224.56,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995523871,1.08109953,224.59,224.56,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995524072,1.08109953,224.59,224.56,3.57500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995525575,1.08109953,224.59,224.56,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995526177,1.08109953,224.59,224.56,3.71500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995526374,1.08109953,224.59,224.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995528278,1.08109953,224.6,224.57,3.71500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995528477,1.08109953,224.6,224.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995528681,1.08109953,224.6,224.57,3.71500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995529580,1.08109953,224.6,224.56,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995529884,1.08109953,224.59,224.56,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995530086,2.63,224.58,224.56,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995530979,1.08109953,224.58,224.55,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995531183,1.08109953,224.57,224.53,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995531479,1.91851594,224.6,224.52,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995531480,1.08109953,224.55,224.52,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995531680,2.63,224.54,224.52,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995531983,1.08109953,224.55,224.5,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995532184,1.91851594,224.57,224.5,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995532185,1.08109953,224.53,224.5,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995532375,2.63,224.52,224.5,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995533578,1.08109953,224.53,224.5,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995533786,1.08109953,224.54,224.51,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995533993,1.08109953,224.54,224.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995534185,1.08109953,224.54,224.51,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995534377,1.08109953,224.54,224.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995534684,1.08109953,224.55,224.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995534883,1.08109953,224.54,224.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995536285,1.08109953,224.54,224.51,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995536985,1.08109953,224.54,224.51,3.71500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995538594,3.71109953,224.54,224.51,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995538792,3.71109953,224.54,224.51,3.71500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995539192,1.08109953,224.54,224.51,3.71500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995539387,1.08109953,224.54,224.51,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995539693,1.08109953,224.54,224.51,3.71500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995540395,2.63,224.53,224.51,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995540591,1.08109953,224.54,224.5,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995540797,2.63,224.53,224.5,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995542392,2.63,224.52,224.5,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995542696,2.63,224.5,224.47,3.71500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995542993,3.71109953,224.5,224.47,3.71500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995543194,2.63,224.49,224.47,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995543392,1.08109953,224.49,224.46,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995543697,2.63,224.47,224.45,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995545296,1.08109953,224.48,224.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759995545498,1.08109953,224.48,224.45,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995545891,7.71919953,224.48,224.44,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995546191,1.08109953,224.47,224.44,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995546595,5.08939953,224.47,224.44,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995546792,2.63,224.46,224.44,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995547397,6.6385,224.46,224.44,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995549300,2.58,224.45,224.44,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995550798,1.08109953,224.47,224.44,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995550999,2.58,224.46,224.43,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995551195,2.58,224.45,224.42,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995551402,3.66109953,224.45,224.42,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995551802,2.58,224.44,224.42,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995553802,3.66109953,224.44,224.41,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995554003,1.08109953,224.44,224.4,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995554897,2.58,224.41,224.4,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995555606,2.58,224.41,224.35,13.4588344]
["bitfinex-derivatives","SOLF0:USTF0",1759995555607,2.58,224.41,224.39,1.10500466]
["bitfinex-derivatives","SOLF0:USTF0",1759995556202,4.49851594,224.4,224.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995556403,1.07992562,224.36,224.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995556904,1.91851594,224.4,224.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995556905,1.07992562,224.4,224.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995557102,1.07992562,224.4,224.36,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995557405,1.07992562,224.4,224.37,3.65451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995558205,1.07992562,224.4,224.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995558401,2.58,224.39,224.35,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995558603,1.07992562,224.38,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995558804,1.07992562,224.38,224.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995559105,1.07992562,224.38,224.35,3.65451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995559801,1.07992562,224.38,224.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995560006,1.07992562,224.38,224.35,3.65451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995560406,1.07992562,224.38,224.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995561209,1.07992562,224.38,224.35,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995561407,1.07992562,224.38,224.35,3.65451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995562509,3.65992562,224.38,224.35,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995562711,3.65992562,224.38,224.35,3.65451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995562906,1.07992562,224.38,224.35,3.65451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995563103,3.65992562,224.38,224.35,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995563302,1.07992562,224.38,224.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995563504,1.07992562,224.38,224.35,3.65451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995564109,1.07992562,224.38,224.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995565708,2.58,224.37,224.35,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995566008,5.08982562,224.38,224.35,3.65451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995567110,7.66982562,224.38,224.35,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995567311,7.66982562,224.38,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995567312,2.58,224.37,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995567511,2.58,224.36,224.33,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995568015,1.07992562,224.37,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995568216,2.58,224.35,224.33,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995568414,4.0103,224.36,224.33,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995568615,1.07992562,224.37,224.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995568815,1.07992562,224.37,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995569011,1.07992562,224.38,224.35,3.65451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995569319,1.07992562,224.38,224.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995569517,1.07992562,224.38,224.35,3.65451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995570117,1.07992562,224.38,224.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995570518,1.07992562,224.4,224.36,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995570724,1.07992562,224.4,224.37,3.65451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995571016,1.07992562,224.4,224.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995572920,1.07992562,224.41,224.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995573515,1.07992562,224.41,224.37,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995573713,1.07992562,224.41,224.35,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759995573714,2.58,224.4,224.35,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995573917,3.65992562,224.38,224.35,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995574120,2.58,224.37,224.35,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995574318,2.58,224.37,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995574924,2.58,224.36,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995575324,2.58,224.36,224.33,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995575518,1.07992562,224.36,224.33,3.65451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995577826,1.07992562,224.36,224.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995578025,1.07992562,224.37,224.34,3.65451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995578521,1.07992562,224.37,224.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995578723,1.07992562,224.37,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995579028,1.07992562,224.37,224.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995580627,1.07992562,224.37,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995580935,1.07992562,224.37,224.34,3.77451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995581129,2.71,224.36,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995582023,1.07992562,224.37,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995582230,1.07992562,224.37,224.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995582423,1.07992562,224.37,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995582424,1.07992562,224.38,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995582625,1.07992562,224.38,224.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995583326,1.07992562,224.39,224.35,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995583630,1.07992562,224.39,224.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995583931,1.23075231,224.44,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995583932,2.63,224.37,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995584127,1.07992562,224.37,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995584333,2.63,224.35,224.34,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995584534,2.63,224.34,224.33,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995584739,2.63,224.34,224.31,110.86451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995585335,2.63,224.34,224.31,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759995585536,3.70992562,224.34,224.31,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759995585735,3.70992562,224.34,224.31,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759995585936,3.70992562,224.34,224.31,113.37451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995586235,1.07992562,224.35,224.31,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759995586433,2.63,224.34,224.31,1.10451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995586738,2.63,224.34,224.31,110.86451157]
["bitfinex-derivatives","SOLF0:USTF0",1759995587234,1.07992562,224.35,224.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995587432,2.63,224.32,224.24,1.10804933]
["bitfinex-derivatives","SOLF0:USTF0",1759995587629,1.07992562,224.28,224.24,1.10804933]
["bitfinex-derivatives","SOLF0:USTF0",1759995587828,62.3625,224.43,224.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995587829,1.07992562,224.31,224.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995588026,1.07992562,224.33,224.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995588432,1.07992562,224.33,224.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995588634,1.07992562,224.34,224.3,1.10803355]
["bitfinex-derivatives","SOLF0:USTF0",1759995588833,1.07992562,224.34,224.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995589036,1.07992562,224.33,224.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995589336,1.07992562,224.33,224.3,1.10803355]
["bitfinex-derivatives","SOLF0:USTF0",1759995589636,1.07992562,224.32,224.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995589835,1.07992562,224.32,224.29,81.82803355]
["bitfinex-derivatives","SOLF0:USTF0",1759995590135,1.07992562,224.32,224.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995590737,1.07992562,224.32,224.29,111.32803355]
["bitfinex-derivatives","SOLF0:USTF0",1759995590938,1.07992562,224.32,224.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995591136,1.07992562,224.32,224.29,111.32803355]
["bitfinex-derivatives","SOLF0:USTF0",1759995591336,1.07992562,224.32,224.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995591539,1.07992562,224.32,224.29,111.32803355]
["bitfinex-derivatives","SOLF0:USTF0",1759995592330,1.07992562,224.32,224.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995592526,1.07992562,224.32,224.29,111.32803355]
["bitfinex-derivatives","SOLF0:USTF0",1759995592932,1.07992562,224.32,224.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995593735,1.07992562,224.33,224.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995595037,1.07992562,224.33,224.3,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1759995595236,1.07992562,224.33,224.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995597132,1.07992562,224.36,224.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995597333,1.07992562,224.38,224.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995597840,1.07992562,224.38,224.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995598040,1.07992562,224.38,224.35,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1759995598340,1.07992562,224.37,224.35,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1759995598541,1.07992562,224.37,224.35,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759995598738,1.07992562,224.37,224.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995598938,1.07992562,224.38,224.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995600039,2.63,224.41,224.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995600040,1.07992562,224.39,224.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995600542,1.07992562,224.39,224.36,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1759995600740,1.07992562,224.39,224.36,1.10803355]
["bitfinex-derivatives","SOLF0:USTF0",1759995601046,2.63,224.41,224.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1759995601239,1.23075231,224.42,224.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1759995601439,2.63,224.39,224.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1759995602041,2.63,224.39,224.32,3.61803355]
["bitfinex-derivatives","SOLF0:USTF0",1759995602042,65.0064,224.38,224.32,0.90220022]
["bitfinex-derivatives","SOLF0:USTF0",1759995602340,2.63,224.34,224.25,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1759995602542,1.08649278,224.32,224.25,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1759995602732,2.31724509,224.32,224.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995602941,1.08649278,224.29,224.24,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759995603138,1.08649278,224.28,224.25,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995603338,1.08649278,224.29,224.25,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995603535,1.08649278,224.28,224.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995604841,1.08649278,224.28,224.25,111.27093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995605145,1.08649278,224.28,224.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995605345,1.08649278,224.28,224.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995605640,1.08649278,224.3,224.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995605841,1.08649278,224.31,224.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995606140,1.08649278,224.31,224.27,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995606341,1.08649278,224.29,224.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995606544,1.08649278,224.3,224.27,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995606742,1.08649278,224.3,224.27,3.62093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995607044,1.08649278,224.3,224.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995607941,1.08649278,224.29,224.26,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995608244,1.08649278,224.29,224.25,3.62093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995608245,3.71649278,224.29,224.25,3.62093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995608445,1.08649278,224.28,224.25,3.62093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995609336,7.72789278,224.29,224.25,3.62093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995609539,1.08649278,224.28,224.25,3.62093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995611547,1.08649278,224.27,224.24,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995611740,2.51,224.28,224.24,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995611741,3.59649278,224.28,224.24,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995612150,7.60819278,224.28,224.24,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995612350,2.51,224.26,224.24,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995612548,3.59649278,224.26,224.23,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995612747,2.51,224.26,224.23,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995613554,7.60839278,224.27,224.23,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995614055,3.59649278,224.26,224.23,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995615547,3.59649278,224.26,224.23,3.64093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995615754,2.51,224.26,224.23,3.64093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995616253,3.59649278,224.26,224.23,3.64093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995616453,3.59649278,224.26,224.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995616651,3.59649278,224.26,224.23,3.64093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995617450,1.08649278,224.26,224.22,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995617645,2.51,224.23,224.19,435.55093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995617948,1.08649278,224.23,224.19,435.55093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995618256,4.012,224.26,224.19,435.55093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995618257,2.51,224.25,224.22,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995618558,7.60879278,224.24,224.21,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759995619056,5.09879278,224.24,224.21,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995619449,5.09879278,224.24,224.21,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759995619755,1.08649278,224.24,224.21,111.29075231]
["bitfinex-derivatives","SOLF0:USTF0",1759995619953,2.51,224.31,224.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995619954,1.08649278,224.28,224.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995620155,1.08649278,224.29,224.25,3.64093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995620352,1.08649278,224.29,224.26,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995620549,1.08649278,224.29,224.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995620948,1.08649278,224.29,224.26,3.64093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995621657,4.0116,224.28,224.26,3.64093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995622159,4.0116,224.28,224.26,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995622454,5.09809278,224.28,224.25,3.64093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995622756,4.0116,224.28,224.25,3.64093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995623056,4.0116,224.28,224.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995623253,1.08649278,224.29,224.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995623452,1.08649278,224.29,224.26,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995623759,1.08649278,224.31,224.27,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759995624056,1.08649278,224.31,224.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995624252,1.08649278,224.31,224.28,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995624458,1.08649278,224.32,224.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995625252,1.08649278,224.32,224.29,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995625660,1.08649278,224.32,224.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995625860,1.08649278,224.32,224.29,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995626060,1.08649278,224.32,224.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995627858,5.09729278,224.33,224.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995628059,4.0108,224.33,224.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995628358,1.08649278,224.34,224.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995628555,1.08649278,224.34,224.3,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995629062,1.08649278,224.35,224.32,1.11093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995629256,1.08649278,224.35,224.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995632065,5.09659278,224.37,224.32,111.07093051]
["bitfinex-derivatives","SOLF0:USTF0",1759995632363,2.51,224.35,224.31,3.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759995632558,1.08827955,224.32,224.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995632753,1.08827955,224.31,224.25,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995632958,1.08827955,224.31,224.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995633257,3.59827955,224.31,224.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995633461,3.59827955,224.31,224.27,3.63910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995633658,1.08827955,224.31,224.28,3.63910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995634354,1.08827955,224.31,224.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995634558,2.51,224.35,224.3,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995634559,1.08827955,224.34,224.3,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995634760,1.08827955,224.35,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995635062,1.08827955,224.35,224.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995636559,5.09877955,224.35,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995636756,5.09877955,224.35,224.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995636960,5.09877955,224.35,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995637256,5.09877955,224.35,224.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995638464,4.0106,224.34,224.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995638664,4.0106,224.34,224.3,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995638665,2.51,224.33,224.3,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995638863,2.49,224.32,224.3,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995639566,6.501,224.32,224.3,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995640765,2.49,224.31,224.3,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995640965,4.011,224.32,224.3,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995641662,1.08827955,224.33,224.3,3.72910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995641862,1.08827955,224.33,224.3,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995642062,1.08827955,224.33,224.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759995643671,1.08827955,224.33,224.3,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995643870,1.08827955,224.35,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995644468,1.08827955,224.35,224.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995644766,1.08827955,224.35,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995644967,1.08827955,224.35,224.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995645364,1.08827955,224.35,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995645570,1.08827955,224.35,224.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995646171,5.09877955,224.35,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995646370,5.09877955,224.35,224.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995646870,5.09877955,224.35,224.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995647573,6.6406,224.34,224.32,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995647768,6.6406,224.34,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995649575,7.72887955,224.34,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995650475,6.6406,224.34,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995652378,2.63,224.34,224.31,3.65910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995653182,1.08827955,224.35,224.31,3.65910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995653479,3.71827955,224.35,224.31,3.65910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995653778,7.72867955,224.35,224.31,3.65910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995654376,4.0106,224.34,224.31,3.65910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995654672,6.6406,224.34,224.31,3.65910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995654880,1.08827955,224.35,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995655074,1.08827955,224.35,224.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995655274,2.63,224.35,224.32,3.65910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995655578,6.6405,224.34,224.32,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995656782,2.63,224.33,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995656987,2.63,224.32,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995657182,2.63,224.32,224.3,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995657381,1.08827955,224.33,224.3,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995657584,4.0108,224.33,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995658384,6.6408,224.33,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995659286,2.63,224.33,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995661689,6.6408,224.33,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995661890,1.08827955,224.35,224.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759995662087,1.08827955,224.35,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995662283,2.63,224.33,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995662486,2.63,224.32,224.31,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995662682,1.08827955,224.32,224.29,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995662982,2.63,224.31,224.29,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995663189,2.63,224.3,224.29,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995663492,2.63,224.3,224.28,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995663892,4.0113,224.3,224.28,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995664186,6.6413,224.3,224.28,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995664385,1.08827955,224.32,224.27,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995664386,4.0116,224.28,224.27,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995664591,4.0116,224.28,224.22,10.82196031]
["bitfinex-derivatives","SOLF0:USTF0",1759995664592,65.0268,224.31,224.24,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995664791,1.09113157,224.27,224.24,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995665184,2.63,224.26,224.24,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995665584,4.0119,224.26,224.24,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995665788,4.0119,224.26,224.18,16.09126772]
["bitfinex-derivatives","SOLF0:USTF0",1759995665789,2.63,224.25,224.23,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995665990,1.09113157,224.26,224.23,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995666188,1.09113157,224.25,224.22,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995666493,6.6427,224.22,224.21,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995667893,2.63,224.22,224.21,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995668088,2.63,224.22,224.18,13.54126772]
["bitfinex-derivatives","SOLF0:USTF0",1759995668089,2.63,224.22,224.19,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995668493,2.63,224.22,224.2,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995668995,5.10373157,224.23,224.2,3.75910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995669193,1.09113157,224.23,224.2,3.75910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995669496,1.09113157,224.23,224.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759995669691,1.09113157,224.25,224.2,1.10910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995669897,1.09113157,224.25,224.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759995671388,2.53,224.3,224.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759995671994,4.0116,224.28,224.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759995672298,2.53,224.35,224.25,3.75910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995672600,1.08766184,224.29,224.26,3.75910367]
["bitfinex-derivatives","SOLF0:USTF0",1759995673298,1.08766184,224.29,224.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759995673498,1.08766184,224.29,224.19,8.27196031]
["bitfinex-derivatives","SOLF0:USTF0",1759995673499,62.8441,224.28,224.19,8.27196031]
["bitfinex-derivatives","SOLF0:USTF0",1759995673798,1.08766184,224.23,224.15,1.92298974]
["bitfinex-derivatives","SOLF0:USTF0",1759995673997,1.08766184,224.23,224.15,5.93678974]
["bitfinex-derivatives","SOLF0:USTF0",1759995674698,1.08766184,224.23,224.2,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995675495,1.08766184,224.23,224.2,3.75872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995675695,5.10026184,224.23,224.2,3.75872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995676199,6.5428,224.22,224.2,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995676395,7.63046184,224.22,224.19,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995676599,2.53,224.21,224.19,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995676801,6.5433,224.19,224.17,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995678801,4.0133,224.19,224.17,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995682402,1.08766184,224.2,224.17,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995682608,3.61766184,224.2,224.17,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995684203,1.08766184,224.22,224.19,3.75872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995684511,1.08766184,224.22,224.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759995685005,1.08766184,224.24,224.2,3.75872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995685209,1.08766184,224.24,224.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759995685703,7.62986184,224.25,224.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759995685906,7.62986184,224.25,224.21,3.75872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995686104,7.62986184,224.25,224.22,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995688411,1.08766184,224.24,224.21,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995688613,2.53,224.23,224.21,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995690205,1.08766184,224.24,224.21,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995690712,1.08766184,224.24,224.21,3.75872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995691210,3.61766184,224.25,224.21,3.75872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995692807,1.08766184,224.25,224.21,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995693014,1.08766184,224.26,224.22,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995693215,1.08766184,224.26,224.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759995694318,1.08766184,224.27,224.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759995694515,1.08766184,224.29,224.26,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995694715,1.08766184,224.31,224.28,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995695019,3.61766184,224.31,224.28,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995696813,1.08766184,224.3,224.27,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995697019,1.08766184,224.3,224.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1759995697020,6.5416,224.29,224.26,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995697220,1.08766184,224.28,224.24,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995697417,1.08766184,224.27,224.24,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995697620,1.08766184,224.28,224.24,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995697813,2.53,224.27,224.24,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995698018,1.08766184,224.27,224.24,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995698222,1.08766184,224.26,224.23,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995698416,2.53,224.25,224.22,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995698616,1.08766184,224.26,224.22,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995698914,2.46,224.25,224.22,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995699118,2.46,224.24,224.22,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995699317,1.08766184,224.26,224.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759995699614,3.54766184,224.27,224.23,3.72872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995699921,2.46,224.26,224.23,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995701619,1.08766184,224.27,224.23,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995701919,2.46,224.25,224.23,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995703512,1.08766184,224.26,224.23,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995704323,3.74766184,224.26,224.23,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995705019,2.66,224.26,224.23,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995705224,3.74766184,224.26,224.23,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995706519,1.08766184,224.26,224.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995707023,1.08766184,224.28,224.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995707222,3.74766184,224.29,224.25,3.63872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995707626,1.08766184,224.29,224.25,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995707921,2.66,224.27,224.25,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995709226,1.08766184,224.28,224.25,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995710320,3.74766184,224.28,224.25,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995710520,1.08766184,224.28,224.25,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995710721,2.66,224.27,224.25,1.10872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995714722,1.08766184,224.28,224.25,3.63872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995715729,5.09926184,224.29,224.25,3.63872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995715924,3.74766184,224.29,224.26,3.63872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995716625,1.08766184,224.29,224.26,3.63872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995717824,1.08766184,224.3,224.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995718128,1.08766184,224.3,224.27,3.63872824]
["bitfinex-derivatives","SOLF0:USTF0",1759995718630,1.08766184,224.31,224.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995718832,1.08766184,224.32,224.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995719828,3.74766184,224.33,224.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995722738,3.74766184,224.33,224.3,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759995723929,1.08766184,224.36,224.3,111.15191742]
["bitfinex-derivatives","SOLF0:USTF0",1759995724134,2.66,224.38,224.34,1.10919298]
["bitfinex-derivatives","SOLF0:USTF0",1759995724330,3.74766184,224.41,224.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995724625,2.66,224.41,224.38,1.10850486]
["bitfinex-derivatives","SOLF0:USTF0",1759995726133,1.08766184,224.42,224.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759995726830,1.08766184,224.45,224.4,1.23191742]
["bitfinex-derivatives","SOLF0:USTF0",1759995727032,1.08766184,224.46,224.42,3.63688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995727230,1.08766184,224.46,224.43,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759995727435,1.08766184,224.47,224.43,111.02688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995727638,3.74766184,224.47,224.44,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995727835,2.66,224.46,224.44,111.00688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995728137,1.08766184,224.47,224.44,111.00688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995728325,3.74766184,224.47,224.44,111.00688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995729137,1.08766184,224.47,224.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759995729435,1.08766184,224.47,224.46,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759995730036,1.08766184,224.47,224.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759995730425,1.08766184,224.48,224.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759995731130,1.08766184,224.48,224.46,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759995732632,1.08766184,224.49,224.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759995732935,1.08766184,224.49,224.46,111.00688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995733337,1.08766184,224.5,224.47,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995733537,1.08766184,224.51,224.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759995733739,1.08766184,224.51,224.48,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995733938,1.08766184,224.51,224.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759995734139,1.08766184,224.52,224.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759995734431,1.08766184,224.51,224.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759995734640,1.08766184,224.53,224.48,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995734832,1.08766184,224.53,224.49,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995735032,1.08766184,224.53,224.5,3.64688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995735233,3.56766184,224.53,224.49,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995735435,1.08766184,224.52,224.5,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759995735735,2.48,224.51,224.5,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759995736039,3.56082129,224.51,224.5,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759995736632,2.48,224.5,224.47,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995736837,2.48,224.47,224.44,31.08688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995737039,2.48,224.46,224.44,31.08688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995738336,2.48,224.46,224.44,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995740433,2.48,224.44,224.42,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995740640,2.48,224.43,224.4,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995740841,4.0085,224.45,224.38,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995740842,3.56082129,224.42,224.38,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995741031,3.56082129,224.42,224.39,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995742845,1.08082129,224.42,224.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759995743138,1.08082129,224.43,224.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759995743339,1.08082129,224.43,224.39,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995743544,1.08082129,224.43,224.4,3.64688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995743945,1.08082129,224.43,224.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759995745439,1.08082129,224.43,224.39,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995745642,2.48,224.49,224.42,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995745947,1.23191742,224.47,224.41,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995746141,2.48,224.46,224.41,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995746341,1.23191742,224.47,224.41,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995746546,2.48,224.43,224.41,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995746847,1.08013385,224.44,224.41,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995747044,3.56013385,224.47,224.43,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995747248,1.08013385,224.46,224.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759995747448,1.08013385,224.45,224.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759995747742,1.08013385,224.46,224.42,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995747943,2.48,224.44,224.42,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995748143,2.48,224.42,224.41,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995748348,2.48,224.41,224.37,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995748547,3.56033199,224.41,224.38,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995749944,2.48,224.4,224.38,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995750147,1.08033199,224.41,224.37,111.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995750348,1.08033199,224.4,224.37,111.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995750650,3.56033199,224.4,224.37,111.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995752152,3.56033199,224.4,224.37,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995755052,3.56033199,224.4,224.37,3.64688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995756050,1.08033199,224.4,224.37,3.64688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995756955,3.56033199,224.4,224.37,3.64688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995757256,1.08033199,224.4,224.37,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995757456,2.48,224.39,224.37,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995758361,2.48,224.39,224.37,110.96688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995758860,2.48,224.39,224.37,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995759059,2.48,224.39,224.37,110.96688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995759661,3.56033199,224.39,224.37,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759995760165,2.68,224.38,224.36,110.96688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995762867,1.08033199,224.39,224.36,110.96688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995763059,3.76033199,224.39,224.36,110.96688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995764376,2.5,224.38,224.35,110.96688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995764865,2.5,224.38,224.26,8.27196031]
["bitfinex-derivatives","SOLF0:USTF0",1759995764866,2.5,224.38,224.34,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995765079,3.58033199,224.35,224.32,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995765266,1.08033199,224.34,224.31,3.80688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995765570,1.08033199,224.34,224.31,1.10688805]
["bitfinex-derivatives","SOLF0:USTF0",1759995765769,1.08033199,224.34,224.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995765970,1.08033199,224.37,224.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995766170,1.08033199,224.39,224.35,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995766365,1.08033199,224.39,224.36,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995766566,1.08033199,224.39,224.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995766962,1.08033199,224.39,224.36,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995767170,1.08033199,224.39,224.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995767469,1.08033199,224.41,224.37,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995767666,1.08033199,224.41,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995768173,1.08033199,224.42,224.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995768671,1.08033199,224.42,224.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995769970,1.08033199,224.42,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995770170,1.08033199,224.42,224.39,68.08680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995770171,3.58033199,224.42,224.39,68.08680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995770777,3.58033199,224.42,224.39,70.78680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995771468,1.08033199,224.42,224.39,70.78680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995772979,1.08033199,224.42,224.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995773781,1.08033199,224.42,224.39,68.08680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995773981,1.08033199,224.43,224.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995775276,1.08033199,224.43,224.4,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995775485,2.5,224.42,224.4,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995776588,1.08033199,224.43,224.4,3.80680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995779082,3.58033199,224.44,224.4,3.80680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995779989,3.58033199,224.44,224.41,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995780286,1.08033199,224.45,224.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995780487,1.08033199,224.45,224.41,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995780687,1.08033199,224.45,224.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995780888,1.08033199,224.45,224.41,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995781589,1.08033199,224.45,224.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995782792,3.58033199,224.45,224.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995784295,1.08033199,224.44,224.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995784795,2.5,224.43,224.41,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995784999,1.08033199,224.44,224.41,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995785189,1.08033199,224.44,224.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995785589,1.08033199,224.44,224.41,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995786094,2.5,224.51,224.41,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995786095,1.08033199,224.46,224.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995786289,1.08033199,224.47,224.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995786485,1.08033199,224.47,224.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759995789790,1.08033199,224.47,224.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995790989,1.08033199,224.47,224.11,214.91950104]
["bitfinex-derivatives","SOLF0:USTF0",1759995790990,1.08033199,224.47,224.43,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995791192,2.54,224.46,224.4,110.92680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995791386,3.62902899,224.43,224.4,110.92680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995792096,3.62902899,224.43,224.4,113.61680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995793294,3.62902899,224.43,224.4,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995793594,3.62902899,224.43,224.4,110.92680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995793894,3.62902899,224.43,224.4,113.61680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995795288,1.08902899,224.43,224.4,113.61680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995795493,1.08902899,224.43,224.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995797700,1.08902899,224.44,224.4,110.92680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995797998,1.08902899,224.44,224.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995798399,1.08902899,224.44,224.41,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995798594,1.08902899,224.44,224.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995798794,1.08902899,224.46,224.43,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995798996,1.08902899,224.47,224.43,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995799196,1.08902899,224.47,224.44,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995799400,1.08902899,224.47,224.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995802703,4.0077,224.5,224.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995802704,1.08902899,224.48,224.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995805401,1.08902899,224.48,224.44,5.11540932]
["bitfinex-derivatives","SOLF0:USTF0",1759995805602,1.08902899,224.48,224.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995806002,1.08902899,224.48,224.45,3.79680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995806305,1.08902899,224.48,224.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995808007,1.08902899,224.49,224.46,3.79680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995808611,1.08902899,224.49,224.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995812713,1.08902899,224.5,224.46,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995813111,1.08902899,224.5,224.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995813714,1.08902899,224.5,224.46,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995813910,1.08902899,224.5,224.46,110.86680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995814714,1.08902899,224.5,224.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995815116,1.08902899,224.5,224.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995816312,1.08902899,224.51,224.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995816614,1.08902899,224.51,224.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995816811,1.08902899,224.51,224.47,5.11490932]
["bitfinex-derivatives","SOLF0:USTF0",1759995817214,1.08902899,224.51,224.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995817717,1.08902899,224.51,224.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995818219,3.62902899,224.51,224.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995818518,1.08902899,224.5,224.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759995820026,1.08902899,224.5,224.47,3.65680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995820315,3.54902899,224.5,224.47,3.65680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995820616,72.24480362,224.62,224.45,110.84680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995820617,2.46,224.48,224.45,110.84680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995821012,2.46,224.48,224.45,113.39680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995822424,1.08902899,224.49,224.45,3.65680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995822722,3.54902899,224.48,224.45,3.65680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995824824,1.08902899,224.48,224.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995825011,1.08902899,224.49,224.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995825519,1.08902899,224.48,224.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995825723,1.08902899,224.49,224.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995825923,1.08902899,224.49,224.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995826424,1.08902899,224.49,224.46,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995826618,1.08902899,224.5,224.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995826816,1.08902899,224.51,224.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995828823,2.65,224.49,224.47,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995829015,2.65,224.49,224.46,110.82680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995829418,2.65,224.49,224.46,113.30680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995829718,2.65,224.49,224.46,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995830124,2.31804684,224.5,224.46,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995830319,1.08902899,224.49,224.46,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995830525,2.65,224.48,224.46,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995832415,1.08902899,224.49,224.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995833228,3.73902899,224.49,224.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995833617,1.08902899,224.49,224.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995834222,1.08902899,224.49,224.46,112.03582717]
["bitfinex-derivatives","SOLF0:USTF0",1759995834424,1.08902899,224.5,224.46,112.03582717]
["bitfinex-derivatives","SOLF0:USTF0",1759995834624,1.08902899,224.52,224.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995834928,1.08902899,224.52,224.48,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995835127,1.08902899,224.52,224.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995836521,2.65,224.51,224.48,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995836728,1.08902899,224.52,224.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995836929,3.73902899,224.52,224.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995838031,1.08902899,224.52,224.48,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995838234,1.08902899,224.52,224.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995838535,1.08902899,224.52,224.49,1.22901785]
["bitfinex-derivatives","SOLF0:USTF0",1759995838724,1.08902899,224.52,224.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995838929,1.08902899,224.52,224.51,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759995839734,1.08902899,224.52,224.51,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995842042,1.08902899,224.52,224.51,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759995842442,1.08902899,224.53,224.51,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759995843242,1.08902899,224.53,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995844841,1.08902899,224.53,224.51,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995845038,3.73902899,224.53,224.51,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995845541,1.08902899,224.53,224.51,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759995846237,1.08902899,224.53,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995850245,1.08902899,224.54,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759995850646,1.08902899,224.54,224.51,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759995851041,1.08902899,224.54,224.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995851242,1.08902899,224.54,224.53,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759995851539,1.08902899,224.54,224.53,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759995851739,1.08902899,224.55,224.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995851946,1.08902899,224.58,224.53,110.74680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995852145,3.71902899,224.58,224.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995852546,3.71902899,224.58,224.54,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995852742,3.71902899,224.58,224.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995853044,3.71902899,224.58,224.54,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995853243,3.71902899,224.58,224.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995857740,1.08902899,224.58,224.54,6.34262717]
["bitfinex-derivatives","SOLF0:USTF0",1759995857940,1.08902899,224.55,224.52,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995858150,2.63,224.54,224.52,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995858346,2.63,224.54,224.51,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995858545,1.08902899,224.54,224.51,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995858751,2.63,224.53,224.5,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995858945,2.63,224.53,224.48,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995858946,1.08902899,224.51,224.48,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995859448,1.08902899,224.49,224.46,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995859749,2.63,224.48,224.46,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995859941,1.08902899,224.49,224.46,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995860544,2.63,224.48,224.46,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995860748,2.63,224.48,224.43,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995861046,2.63,224.43,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995861253,2.63,224.42,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995861448,1.08749,224.43,224.39,3.77680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995861647,3.71749,224.43,224.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995861844,3.71749,224.43,224.4,3.77680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995862049,1.08749,224.44,224.4,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995862243,1.08749,224.44,224.36,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1759995862244,1.08749,224.43,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995862453,1.08749,224.42,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995862946,2.63,224.41,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995863546,2.63,224.41,224.35,113.51901785]
["bitfinex-derivatives","SOLF0:USTF0",1759995863547,2.63,224.39,224.37,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995863740,1.08749,224.39,224.36,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995863945,2.63,224.38,224.36,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995867254,1.08749,224.39,224.36,3.77680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995867550,3.71749,224.39,224.36,3.77680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995868344,1.08749,224.41,224.36,2.33582717]
["bitfinex-derivatives","SOLF0:USTF0",1759995868549,1.08749,224.43,224.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995869043,1.08749,224.43,224.4,3.77680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995869651,1.08749,224.43,224.4,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995869854,3.71749,224.43,224.4,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995870454,1.08749,224.43,224.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995872557,1.08749,224.43,224.4,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995872954,2.63,224.42,224.4,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995873654,1.08749,224.43,224.4,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995873855,2.63,224.41,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995874052,1.08749,224.42,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995874257,1.08749,224.41,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995874556,2.63,224.4,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995876258,1.08749,224.41,224.38,3.77680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995879558,1.08749,224.41,224.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759995879755,1.08749,224.42,224.39,3.61680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995879963,3.77749,224.43,224.39,3.61680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995881062,1.08749,224.43,224.39,3.61680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995881262,2.69,224.42,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995881461,3.77749,224.42,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995881860,3.77749,224.42,224.39,3.61680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995883559,2.69,224.42,224.39,3.61680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995883760,1.08749,224.43,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995884659,1.08749,224.43,224.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995884860,1.08749,224.43,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995885061,2.49,224.42,224.39,3.69680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995885366,1.08749,224.42,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995885566,3.57749,224.41,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995885751,3.57749,224.41,224.37,3.69680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995886163,1.08749,224.41,224.37,3.69680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995886353,1.08749,224.41,224.37,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995886759,2.49,224.4,224.37,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995886960,2.49,224.39,224.37,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995888759,3.57749,224.4,224.37,3.69680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995889860,1.08749,224.41,224.37,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995890060,1.08749,224.42,224.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995890363,1.08749,224.43,224.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995890559,1.08749,224.42,224.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995890758,3.57749,224.43,224.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995891064,1.08749,224.43,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995891363,1.08749,224.43,224.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995891565,2.49,224.42,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995891859,1.08749,224.42,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995892060,3.57749,224.42,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995892264,1.08749,224.41,224.38,3.69680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995892765,1.08749,224.41,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995892962,1.08749,224.41,224.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995893265,1.08749,224.42,224.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995895166,3.57749,224.42,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995895368,1.08749,224.42,224.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995896166,2.49,224.41,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995896370,3.57749,224.41,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995896664,3.57749,224.41,224.38,3.69680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995900467,2.49,224.4,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995900665,1.08749,224.41,224.37,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995900865,2.49,224.37,224.35,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995901064,1.08749,224.38,224.35,3.69680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995901669,1.08749,224.39,224.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995901870,1.08749,224.41,224.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995902068,3.57749,224.41,224.37,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995902272,2.49,224.4,224.37,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995902569,2.49,224.39,224.37,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995902773,1.92208693,224.46,224.32,15.98379902]
["bitfinex-derivatives","SOLF0:USTF0",1759995902774,2.49,224.37,224.35,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995902970,1.08749,224.37,224.34,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995903168,2.49,224.36,224.34,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995903367,1.08749,224.37,224.34,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995903574,1.08749,224.38,224.34,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995903776,1.08749,224.38,224.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995905083,1.08749,224.38,224.34,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995905375,1.08749,224.35,224.32,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995905765,1.08749,224.37,224.34,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995905970,1.08749,224.38,224.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995906169,2.49,224.43,224.35,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995906170,1.08749,224.41,224.35,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995906372,1.08749,224.41,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995906568,1.08749,224.41,224.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995907776,1.08749,224.41,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995907971,1.08749,224.41,224.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995908171,1.08749,224.41,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995908572,1.08749,224.41,224.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759995909072,1.08749,224.41,224.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995909273,1.08749,224.42,224.38,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995909576,1.08749,224.44,224.4,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995909776,2.61,224.49,224.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995909777,1.08749,224.45,224.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995909980,1.08749,224.48,224.43,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995910171,1.08749,224.49,224.44,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995910374,1.08749,224.49,224.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995911178,1.08749,224.5,224.46,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995911372,1.08749,224.5,224.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995911569,1.08749,224.5,224.47,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995911769,2.61,224.49,224.46,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995911975,1.08749,224.48,224.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995912177,1.08749,224.48,224.45,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995912178,3.69749,224.48,224.45,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995912778,1.08749,224.48,224.45,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995912969,2.61,224.48,224.4,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995913175,2.61,224.42,224.39,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995914178,1.08919803,224.43,224.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995914573,1.08919803,224.46,224.42,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995914771,1.08919803,224.47,224.43,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995914970,1.08919803,224.49,224.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995915176,1.08919803,224.49,224.46,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995915382,2.61,224.48,224.45,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995915575,1.08919803,224.48,224.44,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995915778,3.69919803,224.46,224.42,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995915977,1.08919803,224.45,224.42,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995916175,3.69919803,224.46,224.43,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995916573,1.08919803,224.46,224.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995916777,1.08919803,224.47,224.44,1.10680932]
["bitfinex-derivatives","SOLF0:USTF0",1759995917082,1.08919803,224.5,224.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995917380,1.08919803,224.5,224.47,3.7788473]
["bitfinex-derivatives","SOLF0:USTF0",1759995917572,1.08919803,224.51,224.48,3.7788473]
["bitfinex-derivatives","SOLF0:USTF0",1759995917773,1.08919803,224.52,224.49,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995918172,1.08919803,224.53,224.49,3.7788473]
["bitfinex-derivatives","SOLF0:USTF0",1759995918374,3.69919803,224.53,224.49,3.7788473]
["bitfinex-derivatives","SOLF0:USTF0",1759995918579,1.08919803,224.52,224.49,3.7788473]
["bitfinex-derivatives","SOLF0:USTF0",1759995919379,1.08919803,224.52,224.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995920781,1.08919803,224.53,224.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995921093,1.08919803,224.53,224.5,3.7788473]
["bitfinex-derivatives","SOLF0:USTF0",1759995921583,1.08919803,224.55,224.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995921776,1.08919803,224.55,224.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995921981,1.08919803,224.55,224.52,3.7788473]
["bitfinex-derivatives","SOLF0:USTF0",1759995922180,1.08919803,224.55,224.52,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995922380,1.08919803,224.56,224.52,3.7788473]
["bitfinex-derivatives","SOLF0:USTF0",1759995922584,2.61,224.55,224.51,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995922883,3.69919803,224.53,224.49,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995923084,1.08919803,224.53,224.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995923285,1.08919803,224.53,224.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995923492,1.08919803,224.54,224.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995923884,1.08919803,224.54,224.5,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995924080,1.08919803,224.57,224.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995924392,1.08919803,224.57,224.54,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995928194,1.08919803,224.57,224.53,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995928195,2.61,224.56,224.53,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995928396,1.08919803,224.55,224.52,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995928886,3.69919803,224.56,224.52,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995929284,1.08919803,224.57,224.52,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995929489,1.08919803,224.57,224.54,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995930089,3.69919803,224.57,224.54,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995930596,1.08919803,224.56,224.52,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995930796,3.69919803,224.55,224.52,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995931097,3.69919803,224.55,224.51,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995931493,3.69919803,224.55,224.52,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995935492,1.08919803,224.55,224.52,7.7860473]
["bitfinex-derivatives","SOLF0:USTF0",1759995935701,1.08919803,224.55,224.52,5.1160473]
["bitfinex-derivatives","SOLF0:USTF0",1759995935898,1.08919803,224.57,224.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995936096,1.08919803,224.57,224.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759995936795,1.08919803,224.57,224.54,7.7857473]
["bitfinex-derivatives","SOLF0:USTF0",1759995937396,1.08919803,224.58,224.54,7.7857473]
["bitfinex-derivatives","SOLF0:USTF0",1759995937900,3.69919803,224.59,224.55,1.1088473]
["bitfinex-derivatives","SOLF0:USTF0",1759995938101,3.69919803,224.59,224.55,3.7788473]
["bitfinex-derivatives","SOLF0:USTF0",1759995938303,3.69919803,224.59,224.55,7.7854473]
["bitfinex-derivatives","SOLF0:USTF0",1759995939096,1.08919803,224.59,224.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759995939299,1.08919803,224.62,224.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759995939497,1.08919803,224.62,224.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759995940000,1.08919803,224.63,224.6,3.76197188]
["bitfinex-derivatives","SOLF0:USTF0",1759995940201,1.08919803,224.63,224.6,7.76777188]
["bitfinex-derivatives","SOLF0:USTF0",1759995941702,1.08919803,224.64,224.61,3.76197188]
["bitfinex-derivatives","SOLF0:USTF0",1759995942604,1.08919803,224.63,224.6,1.10197188]
["bitfinex-derivatives","SOLF0:USTF0",1759995943006,3.69919803,224.64,224.6,1.10197188]
["bitfinex-derivatives","SOLF0:USTF0",1759995943200,3.69919803,224.64,224.53,62.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759995943201,2.61,224.6,224.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759995943500,3.69227945,224.51,224.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759995943703,1.08227945,224.52,224.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759995943902,1.08227945,224.52,224.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759995944108,1.08227945,224.53,224.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759995944800,6.6167,224.56,224.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759995944801,1.08227945,224.54,224.51,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995944997,1.08227945,224.55,224.51,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995945200,1.08227945,224.56,224.52,3.68190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995945408,1.08227945,224.56,224.53,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995945608,4.40208693,224.55,224.48,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995945802,1.08227945,224.51,224.48,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995945999,5.09027945,224.49,224.44,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995946203,2.48,224.47,224.44,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995946400,2.48,224.46,224.44,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995946605,1.08227945,224.47,224.44,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995946906,2.48,224.46,224.44,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995948403,5.09047945,224.47,224.44,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995948606,2.48,224.46,224.44,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995951914,3.56227945,224.46,224.43,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995952811,2.48,224.45,224.43,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995953014,1.08227945,224.46,224.43,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995953207,4.0086,224.45,224.42,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995953410,2.48,224.43,224.37,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995953611,2.31211861,224.41,224.37,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995953808,1.08227945,224.4,224.37,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995954313,2.48,224.38,224.37,1.10190876]
["bitfinex-derivatives","SOLF0:USTF0",1759995957614,1.08227945,224.4,224.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759995957917,1.08227945,224.44,224.38,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759995958117,1.08227945,224.43,224.4,1.10408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995958314,2.48,224.41,224.37,1.10408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995958519,3.56227945,224.41,224.37,1.10408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995959118,3.56227945,224.41,224.37,3.68408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995959516,1.08227945,224.4,224.37,5.11408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995959721,1.08227945,224.41,224.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759995959921,1.08227945,224.42,224.39,1.22983916]
["bitfinex-derivatives","SOLF0:USTF0",1759995960221,1.08227945,224.43,224.4,3.68408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995960622,1.08227945,224.43,224.4,1.10408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995960917,2.48,224.41,224.38,1.10408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995961117,1.08227945,224.41,224.38,1.10408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995961323,1.08227945,224.45,224.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759995961620,1.08227945,224.45,224.42,1.10408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995965425,2.48,224.43,224.37,1.10408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995965627,2.48,224.4,224.37,1.10408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995965923,3.56227945,224.4,224.36,1.10408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995966321,3.56227945,224.4,224.37,1.10408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995966722,1.08227945,224.42,224.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759995966924,1.08227945,224.43,224.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759995967124,1.08227945,224.43,224.4,1.10408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995968325,1.08227945,224.43,224.4,3.68408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995968526,1.08227945,224.43,224.4,5.11338766]
["bitfinex-derivatives","SOLF0:USTF0",1759995968726,1.08227945,224.43,224.4,1.10408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995968926,1.08227945,224.47,224.4,111.60408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995969123,1.08227945,224.47,224.44,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759995969318,1.08227945,224.49,224.44,2.33392682]
["bitfinex-derivatives","SOLF0:USTF0",1759995969523,1.08227945,224.49,224.46,3.54408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995969932,3.77227945,224.49,224.45,1.10408766]
["bitfinex-derivatives","SOLF0:USTF0",1759995970126,1.08227945,224.49,224.46,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759995970319,1.08227945,224.54,224.5,62.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759995970528,1.08227945,224.6,224.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759995970830,1.08227945,224.6,224.57,1.10213884]
["bitfinex-derivatives","SOLF0:USTF0",1759995971223,3.77227945,224.59,224.55,1.10213884]
["bitfinex-derivatives","SOLF0:USTF0",1759995971423,2.69,224.58,224.52,1.10213884]
["bitfinex-derivatives","SOLF0:USTF0",1759995971627,1.0816564,224.56,224.53,1.10213884]
["bitfinex-derivatives","SOLF0:USTF0",1759995971830,1.0816564,224.56,224.52,1.10213884]
["bitfinex-derivatives","SOLF0:USTF0",1759995972032,1.0816564,224.55,224.52,1.10213884]
["bitfinex-derivatives","SOLF0:USTF0",1759995972327,3.7716564,224.56,224.53,1.10213884]
["bitfinex-derivatives","SOLF0:USTF0",1759995972721,3.7716564,224.56,224.52,1.10213884]
["bitfinex-derivatives","SOLF0:USTF0",1759995973924,1.0816564,224.56,224.53,1.10213884]
["bitfinex-derivatives","SOLF0:USTF0",1759995974119,1.0816564,224.56,224.52,1.10213884]
["bitfinex-derivatives","SOLF0:USTF0",1759995974328,1.0816564,224.56,224.53,1.10213884]
["bitfinex-derivatives","SOLF0:USTF0",1759995974527,1.0816564,224.56,224.51,114.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759995974528,3.7716564,224.55,224.52,1.10213884]
["bitfinex-derivatives","SOLF0:USTF0",1759995974730,1.0816564,224.56,224.53,1.10213884]
["bitfinex-derivatives","SOLF0:USTF0",1759995974929,1.0816564,224.56,224.53,3.54213884]
["bitfinex-derivatives","SOLF0:USTF0",1759995975129,1.0816564,224.56,224.51,1.22983916]
["bitfinex-derivatives","SOLF0:USTF0",1759995975130,1.0816564,224.57,224.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759995976332,3.7716564,224.6,224.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759995976531,2.69,224.59,224.57,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995976732,2.69,224.59,224.53,111.86209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995976930,1.0816551,224.57,224.54,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995977230,3.7716551,224.55,224.52,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995977932,2.69,224.54,224.52,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995978138,2.69,224.54,224.51,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995978944,1.0816551,224.55,224.51,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995979441,1.0816551,224.54,224.51,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995979841,1.0816551,224.55,224.51,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995980343,1.0816551,224.54,224.51,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995980545,3.7716551,224.54,224.51,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995981640,1.0816551,224.54,224.51,3.54209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995982040,1.0816551,224.54,224.51,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995984645,1.0816551,224.54,224.51,3.54209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995986142,1.0816551,224.54,224.51,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995986740,1.0816551,224.54,224.51,3.54209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995987043,1.0816551,224.54,224.51,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995987243,3.7716551,224.54,224.51,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995988041,1.0816551,224.54,224.51,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995988342,1.0816551,224.52,224.48,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995988542,1.22983916,224.55,224.47,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995988543,1.0816551,224.51,224.47,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995988744,2.69,224.49,224.47,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995990144,2.69,224.49,224.46,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995992543,1.0816551,224.5,224.46,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995992745,1.0816551,224.47,224.44,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995993346,2.69,224.46,224.44,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995995849,1.0816551,224.47,224.44,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995996039,1.0816551,224.47,224.44,3.54209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995997246,1.0816551,224.47,224.44,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995998049,3.7716551,224.47,224.44,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995999451,2.57,224.46,224.43,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995999745,3.6516551,224.46,224.42,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759995999939,1.0816551,224.45,224.42,3.64209328]
["bitfinex-derivatives","SOLF0:USTF0",1759996000545,3.6516551,224.46,224.42,3.64209328]
["bitfinex-derivatives","SOLF0:USTF0",1759996000746,3.6516551,224.46,224.43,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759996001249,1.0816551,224.47,224.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996001443,1.0816551,224.48,224.45,1.10209328]
["bitfinex-derivatives","SOLF0:USTF0",1759996002343,1.0816551,224.48,224.46,1.22983916]
["bitfinex-derivatives","SOLF0:USTF0",1759996002648,1.0816551,224.55,224.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996002849,1.0816551,224.55,224.47,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759996002850,1.0816551,224.54,224.51,3.76983916]
["bitfinex-derivatives","SOLF0:USTF0",1759996003048,1.0816551,224.55,224.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996003350,1.0816551,224.55,224.52,3.64569055]
["bitfinex-derivatives","SOLF0:USTF0",1759996003752,1.0816551,224.55,224.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996004045,1.0816551,224.55,224.52,3.64569055]
["bitfinex-derivatives","SOLF0:USTF0",1759996004250,1.0816551,224.55,224.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996007851,1.0816551,224.55,224.52,5.11289055]
["bitfinex-derivatives","SOLF0:USTF0",1759996008153,1.0816551,224.58,224.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996008352,1.0816551,224.58,224.55,3.75589849]
["bitfinex-derivatives","SOLF0:USTF0",1759996009051,1.0816551,224.59,224.56,3.75589849]
["bitfinex-derivatives","SOLF0:USTF0",1759996009647,1.22983916,224.66,224.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996009648,1.0816551,224.61,224.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996009848,1.0816551,224.63,224.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996010048,1.0816551,224.64,224.61,14.790819]
["bitfinex-derivatives","SOLF0:USTF0",1759996010251,1.0816551,224.64,224.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996012652,1.0816551,224.65,224.61,111.44589849]
["bitfinex-derivatives","SOLF0:USTF0",1759996012848,1.0816551,224.65,224.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996013555,1.0816551,224.65,224.61,125.03675593]
["bitfinex-derivatives","SOLF0:USTF0",1759996013953,1.0816551,224.65,224.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996014648,1.0816551,224.65,224.63,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759996014949,3.6016551,224.69,224.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996015254,1.0816551,224.66,224.63,47.02454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996015751,1.0816551,224.66,224.63,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1759996015952,1.0816551,224.66,224.63,47.02454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996016456,1.0816551,224.66,224.63,49.67454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996016656,1.0816551,224.67,224.63,51.02984195]
["bitfinex-derivatives","SOLF0:USTF0",1759996016855,1.0816551,224.67,224.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996017151,1.0816551,224.69,224.65,3.75454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996017357,1.0816551,224.69,224.66,3.75454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996018154,1.0816551,224.68,224.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996018359,2.52,224.76,224.65,5.67240342]
["bitfinex-derivatives","SOLF0:USTF0",1759996018654,2.52,224.76,224.69,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996019251,1.08319738,224.73,224.7,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996019453,1.08319738,224.73,224.7,3.75454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996019656,1.08319738,224.73,224.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996020452,1.08319738,224.73,224.7,3.75454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996021955,1.08319738,224.73,224.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996022250,1.08319738,224.72,224.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996023256,2.52,224.82,224.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996023558,2.52,224.83,224.73,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1759996023755,1.91786147,224.83,224.72,3.75454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996024061,1.91786147,224.83,224.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996024062,2.52,224.82,224.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996024261,1.08027491,224.75,224.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996024752,2.52,224.79,224.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996024753,1.08027491,224.74,224.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759996024954,1.08027491,224.74,224.71,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996025158,2.52,224.74,224.68,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996025357,1.08062657,224.71,224.68,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996026059,1.08062657,224.71,224.67,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996026255,3.60062657,224.7,224.67,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996027962,2.52,224.69,224.67,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996028172,1.08062657,224.69,224.66,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996028364,1.08062657,224.7,224.66,3.75454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996028868,1.08062657,224.69,224.66,3.75454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996031459,1.08062657,224.69,224.66,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996031667,1.08062657,224.71,224.68,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996031958,1.08062657,224.71,224.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996032367,1.08062657,224.73,224.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996032560,1.08062657,224.74,224.7,111.44454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996032858,1.08062657,224.74,224.71,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996033062,1.08062657,224.76,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996033763,1.08062657,224.76,224.73,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996033963,1.08062657,224.76,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996034164,1.08062657,224.78,224.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996034363,115.5536,224.9,224.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996034364,1.08062657,224.8,224.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996034769,1.08062657,224.8,224.77,111.54454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996034964,1.08062657,224.8,224.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996035369,1.08062657,224.81,224.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996035567,1.08062657,224.82,224.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996035763,1.08062657,224.81,224.78,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996036163,1.08062657,224.81,224.77,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996036463,3.61062657,224.79,224.76,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996036965,3.61062657,224.79,224.75,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1759996036966,3.61062657,224.78,224.75,46.62454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996037167,2.53,224.77,224.75,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996037368,1.08062657,224.78,224.75,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996037867,2.53,224.76,224.72,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996038058,3.61062657,224.75,224.71,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996038964,1.08062657,224.73,224.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996039266,1.08062657,224.76,224.72,3.69454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996039462,1.08062657,224.76,224.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996039666,1.08062657,224.77,224.73,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996039861,1.08062657,224.77,224.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996040066,1.08062657,224.78,224.75,114.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759996040268,1.08062657,224.8,224.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996040466,1.08062657,224.82,224.76,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996040765,1.08062657,224.83,224.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996040965,1.08062657,224.83,224.75,172.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759996040966,1.08062657,224.86,224.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996041171,1.08062657,224.86,224.83,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996043269,1.08062657,224.86,224.83,3.69454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996043967,1.08062657,224.87,224.84,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996045175,1.08062657,224.87,224.84,114.23454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996046978,1.08062657,224.87,224.84,111.64454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996047274,1.08062657,224.87,224.84,114.23454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996047870,1.08062657,224.87,224.84,129.24494107]
["bitfinex-derivatives","SOLF0:USTF0",1759996048076,1.08062657,224.88,224.85,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996048271,1.08062657,224.88,224.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996051276,1.08062657,224.89,224.87,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759996052774,1.08062657,224.89,224.87,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759996052980,1.08062657,224.89,224.86,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1759996053279,1.08062657,224.89,224.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996053974,1.08062657,224.89,224.86,111.38454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996054173,1.08062657,224.89,224.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996055079,1.08062657,224.89,224.86,111.38454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996055674,1.08062657,224.89,224.86,115.38564195]
["bitfinex-derivatives","SOLF0:USTF0",1759996055980,1.08062657,224.89,224.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996056175,1.08062657,224.89,224.86,115.38564195]
["bitfinex-derivatives","SOLF0:USTF0",1759996056379,1.08062657,224.89,224.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996056681,1.08062657,224.89,224.86,115.38564195]
["bitfinex-derivatives","SOLF0:USTF0",1759996057079,1.08062657,224.89,224.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996057270,1.08062657,224.89,224.86,115.38564195]
["bitfinex-derivatives","SOLF0:USTF0",1759996057473,1.08062657,224.89,224.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996057978,1.08062657,224.89,224.86,115.38564195]
["bitfinex-derivatives","SOLF0:USTF0",1759996058475,1.08062657,224.89,224.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996058676,2.53,224.88,224.86,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996058882,2.53,224.88,224.87,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759996059076,3.61062657,224.88,224.87,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759996059273,2.53,224.88,224.87,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759996059578,1.08062657,224.89,224.87,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1759996062187,1.08062657,224.89,224.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759996062381,1.08062657,224.91,224.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759996062680,1.08062657,224.91,224.88,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996062879,64.13046147,224.97,224.88,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1759996063082,1.0820207,224.89,224.85,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1759996063286,3.6920207,224.88,224.85,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1759996063584,1.0820207,224.87,224.85,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1759996064391,1.0820207,224.87,224.85,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1759996064590,1.0820207,224.88,224.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996066294,1.0820207,224.88,224.85,58.28454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996066686,1.0820207,224.88,224.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996067683,1.0820207,224.88,224.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996068585,1.0820207,224.89,224.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996068784,1.0820207,224.89,224.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996069097,1.0820207,224.89,224.87,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759996070395,1.0820207,224.89,224.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759996072992,1.0820207,224.91,224.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996073297,1.0820207,224.93,224.88,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996073498,1.0820207,224.93,224.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996073699,1.0820207,224.93,224.92,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759996074498,1.0820207,224.95,224.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759996074695,1.0820207,224.94,224.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759996075092,2.48,224.92,224.9,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996075393,3.5620207,224.91,224.87,1.10454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996075593,3.5620207,224.91,224.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1759996076594,1.0820207,224.91,224.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1759996078397,1.0820207,224.9,224.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1759996078905,1.0820207,224.9,224.89,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1759996079102,1.0820207,224.91,224.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1759996079301,1.0820207,224.91,224.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996080402,1.0820207,224.92,224.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996080603,1.0820207,224.93,224.91,3.92427848]
["bitfinex-derivatives","SOLF0:USTF0",1759996080802,1.0820207,224.93,224.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996081400,1.0820207,224.96,224.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996081606,1.0820207,224.99,224.95,2.32882043]
["bitfinex-derivatives","SOLF0:USTF0",1759996081908,1.0820207,224.99,224.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996082306,1.0820207,224.99,224.96,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759996082500,1.0820207,224.99,224.96,111.48454195]
["bitfinex-derivatives","SOLF0:USTF0",1759996083207,1.0820207,224.99,224.96,115.48384195]
["bitfinex-derivatives","SOLF0:USTF0",1759996083612,1.0820207,224.99,224.98,3.92427848]
["bitfinex-derivatives","SOLF0:USTF0",1759996083908,1.0820207,225.01,224.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996084405,1.0820207,225.02,225.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996084607,1.0820207,225.08,225.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759996084807,1.0820207,225.09,225.05,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996085004,1.0820207,225.09,225.07,1.22427848]
["bitfinex-derivatives","SOLF0:USTF0",1759996085209,1.0820207,225.1,225.08,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996085508,1.0820207,225.1,225.07,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996085704,3.5620207,225.1,225.07,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759996086007,1.0820207,225.09,225.07,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759996086206,1.0820207,225.08,225.04,3.80524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996086400,3.5620207,225.07,225.05,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1759996086603,3.5620207,225.07,225.03,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996086800,3.5620207,225.05,225.03,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1759996087006,1.0820207,225.05,225.02,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996087208,1.0820207,225.05,225.02,114.24524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996087608,1.0820207,225.05,225.03,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759996088707,1.0820207,225.05,225.03,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759996090414,1.0820207,225.05,225.02,15.88483103]
["bitfinex-derivatives","SOLF0:USTF0",1759996090712,1.0820207,225.05,225.03,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759996091010,1.0820207,225.05,225.03,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1759996091711,1.0820207,225.05,225.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996093110,1.0820207,225.08,225.04,2.32952389]
["bitfinex-derivatives","SOLF0:USTF0",1759996093314,2.45,225.14,225.07,2.32952389]
["bitfinex-derivatives","SOLF0:USTF0",1759996093315,1.0820207,225.1,225.07,2.32952389]
["bitfinex-derivatives","SOLF0:USTF0",1759996093613,1.0820207,225.1,225.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996093814,1.0820207,225.11,225.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996094616,1.0820207,225.1,225.09,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996094914,1.0820207,225.1,225.09,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996095116,1.08373776,225.1,225.09,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996096009,1.08373776,225.1,225.06,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996096217,1.08373776,225.07,225.06,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1759996096406,1.08373776,225.08,225.06,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1759996098016,1.08373776,225.09,225.07,3.81427848]
["bitfinex-derivatives","SOLF0:USTF0",1759996098213,1.08373776,225.11,225.08,3.69524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996098412,1.08373776,225.11,225.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996098911,1.08373776,225.11,225.08,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996099522,1.08373776,225.11,225.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996100018,1.08373776,225.11,225.08,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996100220,1.08373776,225.11,225.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996100620,1.08373776,225.11,225.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996101514,1.08373776,225.12,225.1,1.22427848]
["bitfinex-derivatives","SOLF0:USTF0",1759996101713,1.08373776,225.15,225.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996101922,1.08373776,225.15,225.14,1.22427848]
["bitfinex-derivatives","SOLF0:USTF0",1759996102322,1.08373776,225.16,225.14,3.81427848]
["bitfinex-derivatives","SOLF0:USTF0",1759996102630,1.08373776,225.15,225.14,3.81427848]
["bitfinex-derivatives","SOLF0:USTF0",1759996103317,1.08373776,225.17,225.14,1.22427848]
["bitfinex-derivatives","SOLF0:USTF0",1759996103524,1.08373776,225.17,225.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996104325,1.08373776,225.17,225.16,3.81427848]
["bitfinex-derivatives","SOLF0:USTF0",1759996104527,1.08373776,225.19,225.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996105126,1.08373776,225.18,225.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996105626,1.08373776,225.19,225.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996105822,1.08373776,225.19,225.16,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759996106024,2.45,225.23,225.15,112.80952389]
["bitfinex-derivatives","SOLF0:USTF0",1759996106025,1.08373776,225.2,225.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996106626,1.08373776,225.2,225.19,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996107022,1.08373776,225.2,225.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996107322,2.45,225.19,225.15,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1759996107527,1.07763631,225.17,225.15,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1759996108026,1.07763631,225.17,225.15,86.95]
["bitfinex-derivatives","SOLF0:USTF0",1759996108819,1.07763631,225.17,225.15,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1759996110228,1.07763631,225.17,225.14,114.13524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996110829,1.07763631,225.17,225.14,111.54524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996111030,1.07763631,225.17,225.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996113131,3.52763631,225.17,225.13,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996113331,1.07763631,225.15,225.14,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759996113530,1.07763631,225.15,225.12,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996113730,1.07763631,225.15,225.12,111.42524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996114132,1.07763631,225.15,225.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996114327,1.07763631,225.16,225.12,111.44524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996114527,1.22427848,225.21,225.12,111.44524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996114528,1.07763631,225.15,225.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996114730,1.07763631,225.16,225.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996114934,1.07763631,225.16,225.12,116.66602389]
["bitfinex-derivatives","SOLF0:USTF0",1759996115135,1.07763631,225.16,225.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996116946,1.07763631,225.15,225.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996119336,1.07763631,225.15,225.12,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996119536,1.07763631,225.15,225.12,111.34524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996120141,1.07763631,225.15,225.12,114.03524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996120439,1.07763631,225.15,225.12,3.79524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996120738,1.07763631,225.14,225.12,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759996121837,1.07763631,225.14,225.12,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1759996123044,3.61763631,225.14,225.12,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759996123336,2.54,225.17,225.08,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996123532,1.08298154,225.11,225.1,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759996124139,1.08298154,225.11,225.08,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996124438,3.75298154,225.11,225.09,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1759996125138,1.08298154,225.11,225.09,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1759996125442,1.08298154,225.11,225.09,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1759996126032,1.08298154,225.11,225.09,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1759996126235,1.08298154,225.11,225.08,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996126440,1.08298154,225.11,225.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996128544,1.08298154,225.1,225.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996131835,1.08298154,225.1,225.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996132238,1.08298154,225.1,225.07,111.04524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996132446,1.08298154,225.1,225.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996132645,1.08298154,225.1,225.07,115.04264541]
["bitfinex-derivatives","SOLF0:USTF0",1759996132944,1.08298154,225.1,225.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996133146,1.08298154,225.1,225.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996133344,1.08298154,225.11,225.08,1.22427848]
["bitfinex-derivatives","SOLF0:USTF0",1759996133545,1.08298154,225.11,225.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996133842,1.08298154,225.11,225.08,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996134150,1.08298154,225.12,225.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996134648,1.08298154,225.12,225.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996135148,1.08298154,225.12,225.09,5.10224541]
["bitfinex-derivatives","SOLF0:USTF0",1759996135346,1.08298154,225.13,225.11,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759996135540,1.08298154,225.13,225.12,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759996135843,1.08298154,225.13,225.12,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996136048,1.08298154,225.13,225.12,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759996136444,2.67,225.16,225.11,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759996136645,1.08897929,225.12,225.11,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759996138445,1.08897929,225.12,225.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996138643,1.08897929,225.12,225.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996138844,1.08897929,225.11,225.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996140349,1.08897929,225.11,225.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996141655,1.08897929,225.11,225.1,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1759996141960,1.08897929,225.13,225.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996142159,1.08897929,225.13,225.12,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759996142457,1.08897929,225.14,225.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996144948,7.9874,225.29,225.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996144949,1.08897929,225.15,225.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759996145154,2.67,225.23,225.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759996145155,1.08897929,225.17,225.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996145355,1.08897929,225.17,225.13,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996146252,1.08897929,225.17,225.16,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759996146550,2.67,225.27,225.16,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759996146551,1.08897929,225.18,225.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996146756,1.08897929,225.2,225.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759996147256,1.08897929,225.21,225.2,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759996147455,1.08897929,225.21,225.2,116.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759996148156,2.67,225.31,225.25,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759996148858,2.67,225.35,225.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759996149249,2.67,225.35,225.28,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759996150151,2.67,225.35,225.28,113.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759996150349,1.08948948,225.29,225.28,116.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759996150857,1.08948948,225.29,225.28,129.75230666]
["bitfinex-derivatives","SOLF0:USTF0",1759996151360,1.08948948,225.3,225.28,127.18230666]
["bitfinex-derivatives","SOLF0:USTF0",1759996151559,1.08948948,225.3,225.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759996152461,1.08948948,225.31,225.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759996153356,3.62948948,225.32,225.3,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759996153662,2.54,225.32,225.3,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759996154162,1.90976546,225.4,225.3,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759996154163,2.54,225.37,225.3,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759996155056,1.08717351,225.32,225.3,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759996155257,1.08717351,225.32,225.31,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759996155659,1.08717351,225.32,225.31,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759996157268,3.62717351,225.32,225.29,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996157569,1.08717351,225.32,225.3,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759996157971,1.08717351,225.32,225.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759996158965,2.54,225.39,225.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759996158966,1.08717351,225.34,225.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759996159560,1.08717351,225.35,225.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759996159760,1.08717351,225.35,225.34,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759996160969,1.08717351,225.36,225.35,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759996161268,1.08717351,225.36,225.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759996163674,1.08717351,225.36,225.35,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759996164270,1.08717351,225.36,225.35,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1759996166069,1.08717351,225.36,225.35,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759996166273,1.08717351,225.36,225.34,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759996166476,1.08717351,225.36,225.35,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759996167775,1.08717351,225.37,225.35,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759996168075,1.08717351,225.36,225.35,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759996168577,3.62717351,225.36,225.34,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759996168773,1.08085429,225.35,225.34,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759996169778,2.54,225.42,225.34,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759996169779,1.08085429,225.36,225.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759996170474,1.08085429,225.36,225.34,113.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759996170475,1.08085429,225.38,225.36,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759996170678,1.08085429,225.38,225.37,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759996171470,1.08085429,225.39,225.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1759996172173,1.08085429,225.4,225.38,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759996172372,1.08085429,225.4,225.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759996174483,1.08085429,225.4,225.39,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1759996176079,1.08085429,225.4,225.38,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759996176283,1.08085429,225.4,225.39,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759996177985,6.5306,225.46,225.39,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759996178188,6.5306,225.46,225.4,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759996179686,2.65,225.44,225.36,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996179897,3.73259226,225.39,225.35,87.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759996180190,1.08259226,225.36,225.35,87.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759996181083,1.08259226,225.36,225.35,116.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759996181488,1.08259226,225.37,225.35,116.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759996185286,1.08259226,225.39,225.37,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759996185488,1.08259226,225.4,225.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996187891,1.08259226,225.4,225.39,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1759996188484,6.6207,225.46,225.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996188689,6.6207,225.46,225.4,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996190289,2.63,225.46,225.4,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996190896,6.6207,225.46,225.4,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996191095,2.63,225.46,225.36,5.09754541]
["bitfinex-derivatives","SOLF0:USTF0",1759996191300,1.08838813,225.39,225.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1759996191505,1.08838813,225.37,225.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1759996192000,1.08838813,225.37,225.36,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1759996193000,2.63,225.36,225.32,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996193192,1.08838813,225.34,225.31,113.09524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996193897,3.71838813,225.33,225.3,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996194100,64.00636546,225.39,225.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996194304,1.09127343,225.3,225.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996194801,64.00636546,225.39,225.23,5.52576148]
["bitfinex-derivatives","SOLF0:USTF0",1759996194802,2.63,225.34,225.23,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996194995,1.09132244,225.26,225.23,3.55524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996195803,1.09132244,225.25,225.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996197311,1.09132244,225.25,225.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996197505,1.09132244,225.27,225.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996197705,1.09132244,225.27,225.22,2.32632085]
["bitfinex-derivatives","SOLF0:USTF0",1759996197706,1.09132244,225.28,225.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996198108,3.993,225.33,225.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996198109,1.09132244,225.27,225.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996198710,1.09132244,225.27,225.23,113.11524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996198909,1.09132244,225.26,225.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996199107,1.09132244,225.27,225.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996200416,1.09132244,225.27,225.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996200602,1.09132244,225.27,225.25,1.22107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996200804,1.09132244,225.26,225.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996201002,1.09132244,225.25,225.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996201407,3.72132244,225.25,225.22,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996201709,1.09132244,225.26,225.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996201913,1.09132244,225.25,225.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996202114,1.09132244,225.26,225.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996202816,1.09132244,225.26,225.23,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759996203715,1.09132244,225.26,225.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996204618,2.63,225.36,225.25,3.67107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996204815,2.63,225.36,225.33,1.22107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996205312,1.22107544,225.36,225.26,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996205511,2.63,225.32,225.24,1.22107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996205711,1.08844316,225.27,225.24,1.22107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996205911,1.08844316,225.27,225.23,3.55524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996206108,1.08844316,225.27,225.23,7.54974541]
["bitfinex-derivatives","SOLF0:USTF0",1759996206315,1.08844316,225.27,225.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996207315,1.08844316,225.27,225.25,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759996207709,1.08844316,225.27,225.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759996210118,1.08844316,225.28,225.27,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759996210324,1.08844316,225.3,225.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996211211,6.4722,225.37,225.28,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996211212,1.08844316,225.31,225.28,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996211419,1.08844316,225.31,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996211615,1.08844316,225.31,225.28,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996211918,1.08844316,225.31,225.28,3.56524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996213222,1.08844316,225.31,225.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996213427,1.08844316,225.31,225.28,3.56524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996213727,2.48,225.3,225.27,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996213923,1.08844316,225.28,225.26,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759996214127,1.08844316,225.28,225.26,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996215023,3.56844316,225.28,225.25,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996215228,1.08844316,225.28,225.24,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996215427,2.48,225.26,225.23,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996216429,3.56844316,225.25,225.22,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996217429,1.08844316,225.23,225.2,114.40632085]
["bitfinex-derivatives","SOLF0:USTF0",1759996217824,1.08844316,225.23,225.2,111.94632085]
["bitfinex-derivatives","SOLF0:USTF0",1759996218027,1.08844316,225.23,225.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996219329,1.22107544,225.31,225.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996219330,1.08844316,225.25,225.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996219526,1.08844316,225.26,225.24,3.68107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996220236,1.08844316,225.29,225.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996220430,1.08844316,225.29,225.28,1.22107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996220636,1.08844316,225.29,225.28,3.68107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996222133,1.08844316,225.3,225.28,1.22107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996222342,1.08844316,225.3,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996222636,2.48,225.35,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996222637,1.08844316,225.31,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996222839,1.08844316,225.31,225.28,6.32002085]
["bitfinex-derivatives","SOLF0:USTF0",1759996223033,1.08844316,225.31,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996223930,1.08844316,225.31,225.29,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759996224333,1.08844316,225.31,225.27,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996224334,3.56844316,225.31,225.27,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996224538,3.56844316,225.3,225.27,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759996224736,3.56844316,225.3,225.26,2.32632085]
["bitfinex-derivatives","SOLF0:USTF0",1759996224737,1.08844316,225.29,225.26,111.92632085]
["bitfinex-derivatives","SOLF0:USTF0",1759996225042,1.08844316,225.29,225.26,110.70524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996225243,1.08844316,225.29,225.26,111.92632085]
["bitfinex-derivatives","SOLF0:USTF0",1759996225430,1.08844316,225.29,225.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996225841,1.08844316,225.3,225.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996226041,1.08844316,225.3,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996226242,1.08844316,225.3,225.29,3.68107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996226435,1.08844316,225.3,225.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996226636,1.08844316,225.3,225.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759996226838,1.08844316,225.3,225.29,3.68107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996227237,1.08844316,225.3,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996227541,1.08844316,225.3,225.28,5.21487544]
["bitfinex-derivatives","SOLF0:USTF0",1759996227942,1.08844316,225.31,225.28,7.67487544]
["bitfinex-derivatives","SOLF0:USTF0",1759996228142,1.08844316,225.31,225.3,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759996228341,1.08844316,225.32,225.3,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759996229739,1.08844316,225.31,225.3,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759996231844,1.08844316,225.32,225.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996233142,1.08844316,225.32,225.3,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759996233447,1.08844316,225.32,225.3,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759996233945,1.08844316,225.32,225.3,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759996234334,1.08844316,225.32,225.29,111.90632085]
["bitfinex-derivatives","SOLF0:USTF0",1759996234538,1.08844316,225.32,225.29,110.68524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996234735,1.08844316,225.32,225.28,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996234946,1.08844316,225.31,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996235240,1.08844316,225.32,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996235444,1.08844316,225.32,225.29,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759996235747,1.08844316,225.32,225.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996236748,1.08844316,225.32,225.31,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759996236940,1.08844316,225.32,225.29,3.56524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996237144,1.08844316,225.32,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996237542,1.08844316,225.32,225.28,2.32632085]
["bitfinex-derivatives","SOLF0:USTF0",1759996237845,1.08844316,225.32,225.29,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759996238244,1.08844316,225.31,225.29,116.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759996238846,1.08844316,225.31,225.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996239045,1.08844316,225.32,225.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996239247,1.08844316,225.32,225.3,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759996239442,1.08844316,225.34,225.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996239847,1.08844316,225.34,225.31,2.32632085]
["bitfinex-derivatives","SOLF0:USTF0",1759996240049,1.08844316,225.34,225.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996240442,1.08844316,225.34,225.31,2.32632085]
["bitfinex-derivatives","SOLF0:USTF0",1759996240639,1.08844316,225.34,225.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996240949,1.08844316,225.34,225.33,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996241348,1.08844316,225.34,225.31,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996241949,1.08844316,225.34,225.31,100.68524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996242146,1.08844316,225.34,225.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996242349,1.08844316,225.34,225.31,100.68524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996242553,1.08844316,225.34,225.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996242751,1.08844316,225.34,225.32,3.76107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996242952,1.08844316,225.34,225.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996243753,1.08844316,225.34,225.32,5.21397544]
["bitfinex-derivatives","SOLF0:USTF0",1759996244047,3.55844316,225.34,225.3,6.31972085]
["bitfinex-derivatives","SOLF0:USTF0",1759996244255,1.08844316,225.34,225.33,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759996244558,1.08844316,225.34,225.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996244853,1.08844316,225.34,225.33,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759996245049,1.08844316,225.34,225.33,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759996245258,3.55844316,225.34,225.32,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759996245558,1.08844316,225.33,225.3,5.09864541]
["bitfinex-derivatives","SOLF0:USTF0",1759996245751,3.55844316,225.33,225.3,114.65864541]
["bitfinex-derivatives","SOLF0:USTF0",1759996245951,3.55844316,225.33,225.3,110.66524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996246757,1.08844316,225.33,225.28,5.09894541]
["bitfinex-derivatives","SOLF0:USTF0",1759996246947,3.55844316,225.31,225.28,114.65894541]
["bitfinex-derivatives","SOLF0:USTF0",1759996247451,3.55844316,225.31,225.27,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996247652,1.08844316,225.31,225.27,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996247847,1.22107544,225.28,225.22,1.10524541]
["bitfinex-derivatives","SOLF0:USTF0",1759996248049,1.08844316,225.23,225.19,14.25021401]
["bitfinex-derivatives","SOLF0:USTF0",1759996248353,1.08844316,225.22,225.2,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759996248552,1.08844316,225.24,225.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996248758,1.08844316,225.23,225.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996249262,1.08844316,225.24,225.22,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759996249448,1.08844316,225.25,225.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996249654,1.08844316,225.25,225.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996250753,1.08844316,225.26,225.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996250953,1.08844316,225.27,225.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996251453,1.08844316,225.3,225.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759996251654,1.08844316,225.3,225.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996251854,1.08844316,225.31,225.29,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759996252056,1.08844316,225.31,225.3,3.86107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996253153,1.08844316,225.31,225.3,7.85447544]
["bitfinex-derivatives","SOLF0:USTF0",1759996253354,1.08844316,225.34,225.3,6.74683692]
["bitfinex-derivatives","SOLF0:USTF0",1759996253552,1.08844316,225.35,225.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996253751,1.08844316,225.35,225.34,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759996253949,1.08844316,225.38,225.34,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759996254150,1.08844316,225.38,225.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996254459,1.08844316,225.4,225.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996254649,1.08844316,225.4,225.39,113.42107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996255355,17.98,225.51,225.4,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759996255356,1.08844316,225.41,225.4,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759996255654,1.08844316,225.43,225.4,1.22107544]
["bitfinex-derivatives","SOLF0:USTF0",1759996255849,1.08844316,225.43,225.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996256048,1.08844316,225.44,225.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996256249,1.08844316,225.44,225.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996257056,1.08844316,225.44,225.43,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759996258359,1.08844316,225.45,225.43,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759996258555,1.08844316,225.45,225.42,5.09575869]
["bitfinex-derivatives","SOLF0:USTF0",1759996258761,1.08844316,225.45,225.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996260161,1.08844316,225.45,225.44,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1759996260657,1.08844316,225.45,225.44,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996260864,2.47,225.51,225.44,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996261053,2.47,225.51,225.41,1.10445869]
["bitfinex-derivatives","SOLF0:USTF0",1759996261054,2.47,225.51,225.43,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996261257,1.09258242,225.44,225.43,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996262463,1.09258242,225.44,225.43,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759996263165,1.09258242,225.44,225.43,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759996264267,1.09258242,225.44,225.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759996264466,1.09258242,225.44,225.43,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759996264667,1.09258242,225.44,225.43,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759996267562,1.09258242,225.44,225.43,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759996268664,1.09258242,225.44,225.41,1.10445869]
["bitfinex-derivatives","SOLF0:USTF0",1759996268868,3.62258242,225.44,225.41,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996269067,1.09258242,225.43,225.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996269368,1.09258242,225.44,225.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996269761,1.09258242,225.44,225.41,113.15445869]
["bitfinex-derivatives","SOLF0:USTF0",1759996270068,1.09258242,225.44,225.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996270268,1.09258242,225.44,225.41,110.60445869]
["bitfinex-derivatives","SOLF0:USTF0",1759996270565,1.09258242,225.44,225.41,112.50809123]
["bitfinex-derivatives","SOLF0:USTF0",1759996270766,1.09258242,225.44,225.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996270966,1.09258242,225.44,225.41,112.50809123]
["bitfinex-derivatives","SOLF0:USTF0",1759996271268,1.09258242,225.44,225.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996271864,1.09258242,225.44,225.41,116.49939123]
["bitfinex-derivatives","SOLF0:USTF0",1759996272564,1.09258242,225.44,225.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996272764,1.09258242,225.44,225.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996274072,1.09258242,225.44,225.41,3.65445869]
["bitfinex-derivatives","SOLF0:USTF0",1759996274271,3.62258242,225.44,225.42,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996274468,3.62258242,225.44,225.43,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996275066,1.09258242,225.44,225.43,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759996275975,1.09258242,225.44,225.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996276173,1.09258242,225.44,225.43,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759996276375,1.09258242,225.45,225.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996276776,1.09258242,225.45,225.43,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996276777,1.09258242,225.46,225.43,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996276976,1.09258242,225.46,225.44,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1759996277176,1.09258242,225.46,225.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996280078,1.09258242,225.46,225.43,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759996280285,1.09258242,225.45,225.43,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759996280484,1.09258242,225.45,225.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996283294,1.09258242,225.45,225.42,1.10445869]
["bitfinex-derivatives","SOLF0:USTF0",1759996283491,1.09258242,225.44,225.4,14.40747554]
["bitfinex-derivatives","SOLF0:USTF0",1759996283685,1.09258242,225.42,225.37,1.10445869]
["bitfinex-derivatives","SOLF0:USTF0",1759996283885,1.09258242,225.39,225.36,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1759996284395,1.09258242,225.38,225.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996285693,1.09258242,225.38,225.35,110.58445869]
["bitfinex-derivatives","SOLF0:USTF0",1759996285995,1.09258242,225.38,225.35,113.13445869]
["bitfinex-derivatives","SOLF0:USTF0",1759996286196,1.09258242,225.38,225.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996286498,1.09258242,225.37,225.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996287297,2.53,225.36,225.32,5.09755869]
["bitfinex-derivatives","SOLF0:USTF0",1759996287498,1.09258242,225.34,225.32,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759996287899,1.09258242,225.34,225.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996288200,1.09258242,225.35,225.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996288599,1.09258242,225.35,225.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996289098,1.09258242,225.35,225.32,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759996289300,1.09258242,225.35,225.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996289801,1.09258242,225.34,225.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996290302,2.53,225.33,225.31,12.99824663]
["bitfinex-derivatives","SOLF0:USTF0",1759996290495,1.09258242,225.32,225.31,12.99824663]
["bitfinex-derivatives","SOLF0:USTF0",1759996290696,1.09258242,225.32,225.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996292400,1.09258242,225.32,225.31,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996292600,1.09258242,225.32,225.31,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759996292901,1.09258242,225.32,225.31,125.49939904]
["bitfinex-derivatives","SOLF0:USTF0",1759996293597,1.09258242,225.32,225.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759996293598,1.09258242,225.32,225.29,1.10445869]
["bitfinex-derivatives","SOLF0:USTF0",1759996293801,2.53,225.31,225.24,1.10445869]
["bitfinex-derivatives","SOLF0:USTF0",1759996294006,1.09258242,225.27,225.24,1.10445869]
["bitfinex-derivatives","SOLF0:USTF0",1759996294200,1.09258242,225.27,225.23,42.38445869]
["bitfinex-derivatives","SOLF0:USTF0",1759996294401,1.09258242,225.26,225.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996294603,1.09258242,225.27,225.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996295106,18.91962937,225.69,225.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996295107,1.09258242,225.32,225.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996295308,1.09258242,225.31,225.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996297406,2.53,225.29,225.26,1.10056012]
["bitfinex-derivatives","SOLF0:USTF0",1759996297606,1.09258242,225.27,225.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996297909,1.09258242,225.28,225.24,18.62442002]
["bitfinex-derivatives","SOLF0:USTF0",1759996298108,1.09258242,225.28,225.25,1.10056012]
["bitfinex-derivatives","SOLF0:USTF0",1759996298311,1.09258242,225.28,225.25,3.65056012]
["bitfinex-derivatives","SOLF0:USTF0",1759996298512,1.09258242,225.28,225.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759996299807,1.09258242,225.28,225.27,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759996300013,1.09258242,225.32,225.27,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759996300218,1.09258242,225.32,225.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996300416,1.09258242,225.32,225.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996300609,1.09258242,225.32,225.29,1.10043905]
["bitfinex-derivatives","SOLF0:USTF0",1759996300810,1.09258242,225.32,225.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996302913,1.09258242,225.32,225.3,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1759996303910,1.09258242,225.32,225.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996304215,1.09258242,225.35,225.31,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759996304415,1.09258242,225.35,225.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996304611,1.09258242,225.35,225.32,1.09976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996305408,1.09258242,225.35,225.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996305711,1.09258242,225.35,225.34,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759996307916,1.09258242,225.36,225.34,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759996309210,1.09258242,225.36,225.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996309716,1.09258242,225.36,225.33,1.09976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996309911,1.09258242,225.35,225.34,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996311917,1.09258242,225.35,225.34,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759996314526,1.09258242,225.37,225.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996314816,1.09258242,225.38,225.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996315020,1.09258242,225.38,225.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996315316,322.96,225.5,225.37,1.09976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996315317,1.09258242,225.4,225.37,1.09976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996315527,1.09258242,225.4,225.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996315720,1.09258242,225.41,225.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996315918,1.09258242,225.42,225.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996316118,1.09258242,225.42,225.39,1.09976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996316321,1.09258242,225.42,225.4,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759996316522,2.6,225.47,225.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996316523,1.09258242,225.44,225.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996316718,1.09258242,225.44,225.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759996317321,2.6,225.43,225.4,110.59976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996317513,2.6,225.43,225.4,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996317514,1.09258242,225.42,225.4,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996319415,1.09258242,225.42,225.39,7.59156612]
["bitfinex-derivatives","SOLF0:USTF0",1759996319717,3.69258242,225.42,225.39,115.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759996319922,1.09258242,225.41,225.39,115.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759996321731,1.09258242,225.41,225.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996322028,1.09258242,225.41,225.39,113.4918]
["bitfinex-derivatives","SOLF0:USTF0",1759996322229,1.09258242,225.41,225.39,115.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759996323329,2.6,225.39,225.38,1.09976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996323531,2.6,225.4,225.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996323832,1.09093341,225.37,225.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996324425,2.6,225.36,225.33,1.09976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996324626,2.6,225.36,225.3,8.02576148]
["bitfinex-derivatives","SOLF0:USTF0",1759996324627,1.09093341,225.34,225.32,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1759996324823,1.09093341,225.34,225.31,1.09976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996325032,1.09093341,225.33,225.31,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996325235,1.09093341,225.32,225.31,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996326830,2.6,225.31,225.28,1.09976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996327035,1.09093341,225.29,225.26,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759996327229,1.09093341,225.28,225.26,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759996327628,1.09093341,225.28,225.23,1.09976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996327836,2.6,225.26,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996328029,1.21902701,225.27,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996328534,2.6,225.26,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996328738,1.21902701,225.27,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996329134,2.61,225.26,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996330136,2.61,225.25,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996330336,2.61,225.24,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996333132,1.21902701,225.3,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996333634,1.08907043,225.23,225.22,7.37528701]
["bitfinex-derivatives","SOLF0:USTF0",1759996333939,1.08907043,225.25,225.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996334837,1.08907043,225.27,225.23,1.09976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996335038,1.08907043,225.27,225.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996337033,1.08907043,225.28,225.26,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759996337240,1.08907043,225.3,225.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996337441,1.08907043,225.3,225.27,2.31879313]
["bitfinex-derivatives","SOLF0:USTF0",1759996337639,1.08907043,225.3,225.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996338332,1.08907043,225.3,225.27,2.31879313]
["bitfinex-derivatives","SOLF0:USTF0",1759996338534,1.08907043,225.3,225.27,6.31259313]
["bitfinex-derivatives","SOLF0:USTF0",1759996338840,1.08907043,225.3,225.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996339732,1.08907043,225.32,225.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996340139,1.08907043,225.32,225.3,3.89902701]
["bitfinex-derivatives","SOLF0:USTF0",1759996340440,1.08907043,225.31,225.3,3.89902701]
["bitfinex-derivatives","SOLF0:USTF0",1759996342134,1.08907043,225.32,225.3,110.73902701]
["bitfinex-derivatives","SOLF0:USTF0",1759996342338,1.08907043,225.33,225.31,1.21902701]
["bitfinex-derivatives","SOLF0:USTF0",1759996342540,1.08907043,225.33,225.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996343541,1.08907043,225.33,225.31,1.21902701]
["bitfinex-derivatives","SOLF0:USTF0",1759996343743,3.69907043,225.33,225.29,1.09976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996344039,3.69907043,225.32,225.28,3.77976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996344241,2.61,225.31,225.27,1.09976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996344538,1.08907043,225.29,225.26,3.77976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996344841,1.08907043,225.29,225.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996346638,1.08907043,225.29,225.26,3.77976612]
["bitfinex-derivatives","SOLF0:USTF0",1759996347242,1.08907043,225.29,225.27,1.21902701]
["bitfinex-derivatives","SOLF0:USTF0",1759996347443,1.08907043,225.29,225.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996347642,1.08907043,225.3,225.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996348244,1.08907043,225.3,225.27,2.31879313]
["bitfinex-derivatives","SOLF0:USTF0",1759996348548,1.08907043,225.3,225.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996348743,1.08907043,225.3,225.27,6.31259313]
["bitfinex-derivatives","SOLF0:USTF0",1759996348947,1.08907043,225.31,225.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996349246,1.08907043,225.31,225.3,3.89902701]
["bitfinex-derivatives","SOLF0:USTF0",1759996349443,1.08907043,225.36,225.3,1.21902701]
["bitfinex-derivatives","SOLF0:USTF0",1759996349641,1.08907043,225.36,225.34,1.21902701]
["bitfinex-derivatives","SOLF0:USTF0",1759996349847,1.08907043,225.36,225.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996350046,1.08907043,225.36,225.34,1.21902701]
["bitfinex-derivatives","SOLF0:USTF0",1759996350047,1.08907043,225.37,225.34,1.21902701]
["bitfinex-derivatives","SOLF0:USTF0",1759996350242,1.08907043,225.37,225.34,110.71902701]
["bitfinex-derivatives","SOLF0:USTF0",1759996350646,1.08907043,225.37,225.33,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996350647,3.69907043,225.37,225.33,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996350847,385.0548,225.47,225.32,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759996350848,1.08907043,225.35,225.34,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759996351043,2.61,225.4,225.31,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996351242,2.61,225.33,225.3,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996351447,3.69971365,225.33,225.3,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996351851,3.69971365,225.33,225.29,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996352153,1.08971365,225.31,225.28,110.59987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996352545,1.08971365,225.31,225.28,113.27987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996354354,1.08971365,225.31,225.28,3.77987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996354946,1.08971365,225.31,225.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996355549,1.08971365,225.31,225.27,5.09367205]
["bitfinex-derivatives","SOLF0:USTF0",1759996355946,1.08971365,225.31,225.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996357653,1.08971365,225.31,225.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996358045,1.08971365,225.32,225.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759996360253,1.08971365,225.33,225.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996360545,1.09071586,225.33,225.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996360749,1.09071586,225.33,225.3,3.68987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996360950,1.09071586,225.33,225.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759996362254,1.09071586,225.33,225.29,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996362550,1.09071586,225.32,225.29,3.68987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996363151,1.09071586,225.32,225.28,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996363348,2.49,225.29,225.27,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996363750,3.58071586,225.29,225.26,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996364159,1.09071586,225.29,225.26,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996364349,2.7,225.29,225.23,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996364550,2.7,225.25,225.22,4.57613205]
["bitfinex-derivatives","SOLF0:USTF0",1759996364751,3.7918924,225.25,225.22,4.57613205]
["bitfinex-derivatives","SOLF0:USTF0",1759996365052,1.0918924,225.25,225.22,4.57613205]
["bitfinex-derivatives","SOLF0:USTF0",1759996365358,1.0918924,225.25,225.22,7.04613205]
["bitfinex-derivatives","SOLF0:USTF0",1759996366155,2.7,225.24,225.22,4.57613205]
["bitfinex-derivatives","SOLF0:USTF0",1759996366349,2.7,225.24,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996366556,2.7,225.26,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996366956,1.21902701,225.27,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996367252,1.21902701,225.24,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996367455,2.7,225.23,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996367658,3.14,225.23,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996368559,7.1347,225.23,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996373464,3.9943,225.25,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996373856,6.6943,225.25,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996374560,2.7,225.25,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996375062,2.7,225.24,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996375251,5.21332701,225.25,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996375561,2.7,225.24,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996375763,3.9946,225.24,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996375961,2.7,225.23,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996379362,3.91902701,225.23,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996379857,2.7,225.23,225.22,3.47626]
["bitfinex-derivatives","SOLF0:USTF0",1759996390170,109.54,225.24,225.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759996390373,64.7917,225.23,225.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759996390572,1.08937344,225.15,225.11,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996390972,1.08937344,225.15,225.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759996391175,1.08937344,225.15,225.11,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996391673,1.08937344,225.15,225.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759996391864,1.08937344,225.15,225.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759996391865,1.08937344,225.14,225.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759996392062,3.9962,225.15,225.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759996392268,1.08890212,225.11,225.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759996392476,1.08890212,225.11,225.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759996392768,2.65,225.24,225.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759996392971,109.54,225.22,225.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996393474,2.65,225.21,225.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996393870,1.0891044,225.13,225.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996403384,1.0891044,225.15,225.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996403588,1.0891044,225.15,225.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996404086,1.0891044,225.15,225.12,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996404586,1.0891044,225.15,225.11,5.09657205]
["bitfinex-derivatives","SOLF0:USTF0",1759996404788,1.0891044,225.15,225.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996404988,1.0891044,225.15,225.11,5.09657205]
["bitfinex-derivatives","SOLF0:USTF0",1759996405383,1.0891044,225.15,225.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996405580,1.0891044,225.14,225.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996405786,1.0891044,225.14,225.11,5.09657205]
["bitfinex-derivatives","SOLF0:USTF0",1759996406390,1.0891044,225.14,225.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996406790,1.0891044,225.14,225.11,5.09657205]
["bitfinex-derivatives","SOLF0:USTF0",1759996407490,1.0891044,225.15,225.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996407692,1.0891044,225.15,225.11,5.09657205]
["bitfinex-derivatives","SOLF0:USTF0",1759996408083,1.0891044,225.15,225.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996408285,1.0891044,225.15,225.11,5.09657205]
["bitfinex-derivatives","SOLF0:USTF0",1759996408691,1.0891044,225.15,225.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996409192,1.0891044,225.15,225.11,5.09657205]
["bitfinex-derivatives","SOLF0:USTF0",1759996409391,1.0891044,225.15,225.12,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759996409893,1.0891044,225.16,225.12,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996410094,1.0891044,225.16,225.13,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996410295,1.0891044,225.16,225.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996410493,1.0891044,225.16,225.13,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996410692,1.0891044,225.17,225.13,5.09617205]
["bitfinex-derivatives","SOLF0:USTF0",1759996411189,1.0891044,225.17,225.13,10.62193353]
["bitfinex-derivatives","SOLF0:USTF0",1759996411790,1.0891044,225.16,225.13,1.09987205]
["bitfinex-derivatives","SOLF0:USTF0",1759996412088,3.7391044,225.15,225.12,6.62563353]
["bitfinex-derivatives","SOLF0:USTF0",1759996412591,3.7391044,225.15,225.12,8.72563353]
["bitfinex-derivatives","SOLF0:USTF0",1759996413592,1.0891044,225.15,225.12,6.62563353]
["bitfinex-derivatives","SOLF0:USTF0",1759996413988,1.0891044,225.15,225.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996418693,1.0891044,225.2,225.14,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759996418998,1.0891044,225.18,225.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996419195,1.0891044,225.17,225.14,9.5319817]
["bitfinex-derivatives","SOLF0:USTF0",1759996419399,1.0891044,225.17,225.14,12.73913804]
["bitfinex-derivatives","SOLF0:USTF0",1759996420794,1.0891044,225.17,225.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996421394,1.0891044,225.17,225.14,10.63913804]
["bitfinex-derivatives","SOLF0:USTF0",1759996421695,1.0891044,225.17,225.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996421896,1.0891044,225.17,225.14,8.74293804]
["bitfinex-derivatives","SOLF0:USTF0",1759996422899,1.0891044,225.17,225.14,6.64293804]
["bitfinex-derivatives","SOLF0:USTF0",1759996423099,1.0891044,225.17,225.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996423497,1.0891044,225.2,225.16,1.10715634]
["bitfinex-derivatives","SOLF0:USTF0",1759996423801,1.0891044,225.21,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996425003,1.0891044,225.21,225.18,5.53817381]
["bitfinex-derivatives","SOLF0:USTF0",1759996425198,3.6991044,225.2,225.16,8.74533015]
["bitfinex-derivatives","SOLF0:USTF0",1759996425403,1.0891044,225.19,225.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996428098,1.0891044,225.19,225.16,10.64113015]
["bitfinex-derivatives","SOLF0:USTF0",1759996428099,1.0891044,225.19,225.15,6.64533015]
["bitfinex-derivatives","SOLF0:USTF0",1759996428301,3.6991044,225.18,225.14,10.64153015]
["bitfinex-derivatives","SOLF0:USTF0",1759996428502,3.6991044,225.18,225.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996428697,3.6991044,225.18,225.14,10.64153015]
["bitfinex-derivatives","SOLF0:USTF0",1759996428698,1.0891044,225.18,225.14,6.64533015]
["bitfinex-derivatives","SOLF0:USTF0",1759996428902,1.0891044,225.17,225.11,6.64533015]
["bitfinex-derivatives","SOLF0:USTF0",1759996429106,1.0891044,225.14,225.1,6.64533015]
["bitfinex-derivatives","SOLF0:USTF0",1759996429305,2.61,225.13,225.1,6.64533015]
["bitfinex-derivatives","SOLF0:USTF0",1759996429504,5.0855044,225.14,225.08,12.72253015]
["bitfinex-derivatives","SOLF0:USTF0",1759996429505,3.6991044,225.12,225.08,12.72253015]
["bitfinex-derivatives","SOLF0:USTF0",1759996430101,1.0891044,225.12,225.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996430406,1.0891044,225.11,225.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996430899,1.0891044,225.1,225.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996431603,1.0891044,225.1,225.07,21.8121898]
["bitfinex-derivatives","SOLF0:USTF0",1759996432001,1.0891044,225.11,225.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996432206,1.0891044,225.14,225.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996432506,1.0891044,225.14,225.1,6.64533015]
["bitfinex-derivatives","SOLF0:USTF0",1759996432704,1.0891044,225.14,225.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996433105,1.0891044,225.14,225.1,6.64533015]
["bitfinex-derivatives","SOLF0:USTF0",1759996433800,1.0891044,225.14,225.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996434001,1.0891044,225.15,225.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996434404,1.0891044,225.15,225.12,7.61817381]
["bitfinex-derivatives","SOLF0:USTF0",1759996434601,1.0891044,225.15,225.12,6.64533015]
["bitfinex-derivatives","SOLF0:USTF0",1759996434904,1.0891044,225.15,225.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996437506,1.0891044,225.16,225.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996438398,1.0891044,225.16,225.12,10.64183015]
["bitfinex-derivatives","SOLF0:USTF0",1759996438606,1.0891044,225.16,225.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996439009,1.0891044,225.16,225.12,6.64533015]
["bitfinex-derivatives","SOLF0:USTF0",1759996439309,1.0891044,225.15,225.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996442012,1.0891044,225.15,225.12,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759996442309,3.6991044,225.15,225.12,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759996442711,3.6991044,225.15,225.11,6.64533015]
["bitfinex-derivatives","SOLF0:USTF0",1759996443011,1.0891044,225.15,225.11,6.64533015]
["bitfinex-derivatives","SOLF0:USTF0",1759996443311,1.0891044,225.15,225.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996446714,1.0891044,225.14,225.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996447910,1.0891044,225.15,225.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996450018,2.49,225.14,225.11,6.64533015]
["bitfinex-derivatives","SOLF0:USTF0",1759996450317,3.5791044,225.15,225.12,5.53817381]
["bitfinex-derivatives","SOLF0:USTF0",1759996450615,1.22196133,225.14,225.1,6.64533015]
["bitfinex-derivatives","SOLF0:USTF0",1759996450815,2.49,225.1,225.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996451015,1.09536051,225.08,225.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996451210,1.09536051,225.08,225.07,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996451421,1.09536051,225.11,225.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996451610,1.09536051,225.12,225.08,6.64239885]
["bitfinex-derivatives","SOLF0:USTF0",1759996451807,1.09536051,225.12,225.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996452413,1.09536051,225.11,225.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996455108,1.09536051,225.11,225.09,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996455314,3.58536051,225.11,225.07,116.12239885]
["bitfinex-derivatives","SOLF0:USTF0",1759996455721,3.58536051,225.11,225.07,110.58715634]
["bitfinex-derivatives","SOLF0:USTF0",1759996455919,3.58536051,225.1,225.07,110.58715634]
["bitfinex-derivatives","SOLF0:USTF0",1759996456316,3.58536051,225.1,225.07,112.66715634]
["bitfinex-derivatives","SOLF0:USTF0",1759996457018,3.58536051,225.1,225.07,116.66455634]
["bitfinex-derivatives","SOLF0:USTF0",1759996458811,3.58536051,225.1,225.07,7.18455634]
["bitfinex-derivatives","SOLF0:USTF0",1759996459012,1.09536051,225.09,225.07,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996459213,1.09536051,225.09,225.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996459919,1.09536051,225.1,225.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996460115,1.09536051,225.11,225.07,110.58715634]
["bitfinex-derivatives","SOLF0:USTF0",1759996460311,1.09536051,225.11,225.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996460816,1.09536051,225.11,225.07,110.58715634]
["bitfinex-derivatives","SOLF0:USTF0",1759996461212,3.58536051,225.1,225.07,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996461416,1.09536051,225.08,225.07,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996462614,1.09536051,225.08,225.07,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759996463627,1.09536051,225.12,225.07,115.01524251]
["bitfinex-derivatives","SOLF0:USTF0",1759996463825,1.09536051,225.12,225.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996464015,1.09536051,225.12,225.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759996464827,1.09536051,225.12,225.11,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996466827,1.09536051,225.13,225.11,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996468529,1.09536051,225.12,225.11,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996468827,1.09536051,225.12,225.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759996469630,1.09536051,225.12,225.11,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996470927,2.49,225.11,225.09,1.10715634]
["bitfinex-derivatives","SOLF0:USTF0",1759996471127,1.09536051,225.1,225.07,59.78715634]
["bitfinex-derivatives","SOLF0:USTF0",1759996471422,3.58536051,225.1,225.07,61.86715634]
["bitfinex-derivatives","SOLF0:USTF0",1759996473333,3.58536051,225.1,225.07,3.18715634]
["bitfinex-derivatives","SOLF0:USTF0",1759996475135,1.09536051,225.1,225.07,6.64239885]
["bitfinex-derivatives","SOLF0:USTF0",1759996475331,1.09536051,225.11,225.09,3.30196133]
["bitfinex-derivatives","SOLF0:USTF0",1759996475634,1.09536051,225.11,225.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996483636,1.09536051,225.12,225.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996483842,1.09536051,225.17,225.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996484040,1.09536051,225.16,225.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996484231,1.09536051,225.16,225.11,6.64232932]
["bitfinex-derivatives","SOLF0:USTF0",1759996484232,2.48,225.16,225.11,6.64232932]
["bitfinex-derivatives","SOLF0:USTF0",1759996484431,1.09779312,225.14,225.12,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759996484636,1.09779312,225.14,225.12,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996484935,1.09779312,225.14,225.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996485636,1.09779312,225.14,225.12,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996486033,3.57779312,225.14,225.12,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996486335,1.09779312,225.13,225.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996486536,3.57779312,225.12,225.09,6.64232932]
["bitfinex-derivatives","SOLF0:USTF0",1759996486736,2.48,225.11,225.08,6.64232932]
["bitfinex-derivatives","SOLF0:USTF0",1759996486937,1.09779312,225.11,225.07,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1759996487238,3.57779312,225.1,225.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996487434,3.57779312,225.1,225.07,7.61517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996488243,1.09779312,225.08,225.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996488443,1.09779312,225.08,225.06,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996489143,1.09779312,225.08,225.06,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759996492748,1.09779312,225.08,225.05,6.64232932]
["bitfinex-derivatives","SOLF0:USTF0",1759996493043,1.09779312,225.08,225.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996502767,1.09779312,225.09,225.07,3.30196133]
["bitfinex-derivatives","SOLF0:USTF0",1759996503064,1.09779312,225.1,225.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996503367,1.09779312,225.1,225.09,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759996503563,3.9961,225.15,225.09,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759996503767,2.48,225.13,225.09,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759996503967,3.9964,225.14,225.09,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759996504461,64.06684982,225.17,225.06,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996504663,1.09731015,225.08,225.06,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996504968,3.57731015,225.08,225.06,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996505464,1.09731015,225.08,225.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996507368,1.09731015,225.08,225.07,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996507570,1.09731015,225.08,225.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996507763,1.09731015,225.08,225.07,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759996511064,1.09731015,225.09,225.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996511264,1.09731015,225.1,225.07,114.99517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996511460,1.09731015,225.1,225.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996511660,1.09731015,225.1,225.07,114.99517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996511865,1.09731015,225.1,225.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996512371,1.09731015,225.1,225.07,114.99517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996512568,1.09731015,225.1,225.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996512769,1.09731015,225.09,225.06,7.62517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996512970,1.09765768,225.08,225.07,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1759996515469,1.09765768,225.08,225.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996515869,1.09765768,225.08,225.06,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1759996516573,1.09765768,225.08,225.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996516872,1.09765768,225.08,225.05,7.62517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996517074,1.09765768,225.07,225.05,7.62517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996517775,1.09765768,225.07,225.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996518666,1.09765768,225.07,225.04,114.99517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996518970,1.09765768,225.07,225.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996519171,1.09765768,225.07,225.04,114.99517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996519367,1.09765768,225.07,225.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996519867,1.09765768,225.07,225.04,114.99517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996520273,1.09765768,225.07,225.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996520480,1.09765768,225.07,225.04,114.99517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996520683,1.09765768,225.07,225.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996520979,1.09765768,225.07,225.04,114.99517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996521975,1.09765768,225.07,225.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996522371,1.09765768,225.09,225.06,5.53517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996522772,1.09765768,225.09,225.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996523574,1.09765768,225.08,225.05,6.64232932]
["bitfinex-derivatives","SOLF0:USTF0",1759996523779,1.09765768,225.08,225.06,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759996523974,1.09765768,225.08,225.05,7.62517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996524175,1.09765768,225.07,225.05,101.18517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996525787,3.58765768,225.07,225.05,5.53517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996526078,1.09765768,225.07,225.03,5.53517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996526378,1.09765768,225.06,225.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996526582,1.09765768,225.07,225.04,5.53517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996526881,1.09765768,225.07,225.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996527277,1.09765768,225.07,225.05,5.53517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996527579,1.09765768,225.06,225.03,6.64232932]
["bitfinex-derivatives","SOLF0:USTF0",1759996527776,1.09765768,225.05,225.03,5.53517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996527974,2.49,225.04,225.0,5.53517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996528178,1.09936128,225.02,225.0,5.53517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996529474,1.09936128,225.03,225.0,5.53517298]
["bitfinex-derivatives","SOLF0:USTF0",1759996529680,1.09936128,225.03,225.0,6.64232932]
["bitfinex-derivatives","SOLF0:USTF0",1759996529880,1.09936128,225.03,225.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996530481,70.1554,225.15,225.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996530482,1.09936128,225.06,225.01,119.62201013]
["bitfinex-derivatives","SOLF0:USTF0",1759996530678,1.09936128,225.07,225.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996533581,1.09936128,225.07,225.05,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996533781,3.58936128,225.07,225.04,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996533983,1.09936128,225.06,225.04,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996534181,3.58936128,225.05,225.02,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996534374,1.09936128,225.04,225.01,7.63004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996534580,1.09936128,225.04,225.01,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996534780,1.09936128,225.04,225.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996534986,2.49,225.03,225.01,6.64805055]
["bitfinex-derivatives","SOLF0:USTF0",1759996535184,1.09936128,225.04,225.01,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996535484,1.09936128,225.04,225.01,7.63004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996535685,3.58936128,225.04,225.01,7.63004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996537489,1.09936128,225.03,225.0,118.17805055]
["bitfinex-derivatives","SOLF0:USTF0",1759996537786,1.09936128,225.03,225.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996538289,3.58936128,225.02,224.99,6.64805055]
["bitfinex-derivatives","SOLF0:USTF0",1759996538979,2.53,225.01,224.98,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996539175,1.09936128,225.0,224.98,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996539383,1.09936128,225.0,224.97,6.64805055]
["bitfinex-derivatives","SOLF0:USTF0",1759996539782,1.09936128,225.0,224.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996547696,3.76936128,225.0,224.97,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996547893,2.67,224.99,224.97,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996548188,3.76936128,224.99,224.96,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996548690,3.76936128,224.99,224.96,3.19800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996549086,3.76936128,224.99,224.96,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996549291,2.67,224.98,224.96,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996549480,1.09936128,224.99,224.96,3.19800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996553095,1.09936128,224.99,224.96,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996553299,1.09936128,225.0,224.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996553596,1.09936128,225.0,224.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996556987,3.76936128,225.0,224.97,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996557397,3.76936128,225.0,224.97,3.19800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996557595,3.76936128,225.0,224.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996557791,3.76936128,224.99,224.96,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996557999,2.67,224.97,224.95,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996558492,3.76936128,224.97,224.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996558997,2.67,224.96,224.93,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996559191,2.67,224.96,224.93,3.19800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996560098,2.67,224.96,224.93,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996560497,2.67,224.96,224.93,3.19800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996561500,1.09936128,224.97,224.93,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996561695,1.09936128,224.97,224.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996561896,1.09936128,224.97,224.94,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996562201,1.09936128,224.97,224.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996563900,1.09936128,224.97,224.94,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996564199,1.09936128,224.97,224.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996564800,2.67,224.96,224.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996565104,1.09936128,224.97,224.9,18.81796582]
["bitfinex-derivatives","SOLF0:USTF0",1759996565105,1.09936128,224.94,224.9,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996565300,3.76936128,224.94,224.91,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996565598,1.09936128,224.93,224.9,3.19800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996565796,1.09936128,224.93,224.9,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996566004,1.09936128,224.92,224.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996566205,1.09936128,224.92,224.89,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996566807,2.67,224.91,224.89,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996567306,3.76936128,224.91,224.88,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996567509,3.76936128,224.91,224.87,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996567711,3.76936128,224.91,224.87,3.19800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996568304,1.09936128,224.9,224.87,3.19800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996569009,3.76936128,224.91,224.87,3.19800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996569705,1.09936128,224.91,224.87,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996570010,2.63,224.9,224.87,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996570411,1.09936128,224.91,224.87,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996570812,1.09936128,224.88,224.85,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996571116,3.72936128,224.88,224.85,3.19800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996571417,3.72936128,224.88,224.85,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996572109,2.63,224.87,224.85,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996572313,1.09936128,224.88,224.85,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996572314,5.10036128,224.88,224.85,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996572512,1.09936128,224.87,224.83,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996572713,1.09936128,224.84,224.8,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996572917,2.63,224.83,224.8,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996573316,1.09936128,224.84,224.8,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996573719,2.63,224.83,224.8,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996574014,1.09936128,224.84,224.8,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996574219,2.63,224.83,224.79,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996574418,2.63,224.81,224.79,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996574816,1.09936128,224.82,224.78,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996575013,4.0018,224.83,224.77,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996575014,2.63,224.8,224.77,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996575219,1.09936128,224.79,224.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996575420,1.09936128,224.79,224.76,3.19800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996576521,1.09936128,224.79,224.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996576722,1.09936128,224.79,224.77,3.31391107]
["bitfinex-derivatives","SOLF0:USTF0",1759996576913,1.09936128,224.79,224.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996577112,1.09936128,224.81,224.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996577319,1.09936128,224.81,224.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996577726,1.09936128,224.8,224.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996577919,1.09936128,224.8,224.77,3.19800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996578222,3.72936128,224.8,224.77,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996578417,3.72936128,224.8,224.76,2.33191949]
["bitfinex-derivatives","SOLF0:USTF0",1759996578618,3.72936128,224.8,224.76,4.42191949]
["bitfinex-derivatives","SOLF0:USTF0",1759996579523,1.09936128,224.79,224.76,4.42191949]
["bitfinex-derivatives","SOLF0:USTF0",1759996580519,3.72936128,224.79,224.76,4.42191949]
["bitfinex-derivatives","SOLF0:USTF0",1759996580723,1.09936128,224.79,224.76,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996581023,2.63,224.78,224.75,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996581521,2.63,224.78,224.73,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996581522,1.09936128,224.76,224.73,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996581724,3.72936128,224.76,224.73,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996582024,3.72936128,224.76,224.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996582424,2.63,224.75,224.72,1.10800842]
["bitfinex-derivatives","SOLF0:USTF0",1759996582627,1.09936128,224.79,224.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996582826,1.09936128,224.79,224.75,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996583021,1.09936128,224.78,224.75,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996583223,1.09936128,224.79,224.75,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996583418,1.09936128,224.78,224.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996583719,1.09936128,224.78,224.75,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996583922,62.2349,224.89,224.75,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996583923,1.09936128,224.8,224.77,3.31391107]
["bitfinex-derivatives","SOLF0:USTF0",1759996584120,1.09936128,224.8,224.77,2.32358643]
["bitfinex-derivatives","SOLF0:USTF0",1759996584324,1.09936128,224.82,224.77,111.76358643]
["bitfinex-derivatives","SOLF0:USTF0",1759996584617,4.001,224.88,224.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996584618,1.09936128,224.83,224.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996585125,2.63,224.9,224.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996585126,1.09936128,224.85,224.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996585326,1.09936128,224.85,224.84,1.22391107]
["bitfinex-derivatives","SOLF0:USTF0",1759996585518,1.09936128,224.85,224.84,3.31391107]
["bitfinex-derivatives","SOLF0:USTF0",1759996586128,2.63,224.83,224.81,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996586328,3.71816559,224.82,224.77,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996586522,1.08816559,224.81,224.77,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996586729,1.08816559,224.81,224.77,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996586930,1.08816559,224.81,224.78,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996587130,3.71816559,224.81,224.77,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996587330,1.08816559,224.8,224.77,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996587831,1.08816559,224.8,224.77,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996588736,1.08816559,224.8,224.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996590340,1.08816559,224.8,224.77,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996590633,1.08816559,224.8,224.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996594736,3.71816559,224.8,224.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996595534,1.08816559,224.8,224.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996596932,1.08816559,224.8,224.77,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996597434,1.08816559,224.8,224.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996597734,3.71816559,224.8,224.77,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996598037,3.71816559,224.8,224.77,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996598237,1.08816559,224.8,224.77,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996599235,3.60816559,224.8,224.77,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996600036,1.08816559,224.8,224.77,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996600238,2.52,224.79,224.76,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996603236,2.52,224.79,224.76,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996605845,5.09076559,224.79,224.76,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996606043,2.49,224.78,224.75,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996606748,2.49,224.78,224.75,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996607742,6.4928,224.78,224.75,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996607941,1.08816559,224.79,224.75,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996608139,1.08816559,224.77,224.73,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996608344,2.49,224.75,224.72,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996608946,2.49,224.75,224.72,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996609638,1.08816559,224.76,224.72,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996609842,1.08816559,224.76,224.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996611548,3.57816559,224.76,224.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996618248,1.08816559,224.77,224.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996618448,1.08816559,224.77,224.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996620452,3.57816559,224.77,224.73,7.86362856]
["bitfinex-derivatives","SOLF0:USTF0",1759996620755,3.57816559,224.77,224.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996621449,5.09116559,224.77,224.73,6.63971749]
["bitfinex-derivatives","SOLF0:USTF0",1759996621656,2.49,224.76,224.71,6.63971749]
["bitfinex-derivatives","SOLF0:USTF0",1759996621855,2.49,224.73,224.71,6.63971749]
["bitfinex-derivatives","SOLF0:USTF0",1759996622050,2.49,224.72,224.7,6.63971749]
["bitfinex-derivatives","SOLF0:USTF0",1759996622251,1.08816559,224.73,224.7,6.63971749]
["bitfinex-derivatives","SOLF0:USTF0",1759996622549,2.49,224.72,224.7,6.63971749]
["bitfinex-derivatives","SOLF0:USTF0",1759996624757,4.0037,224.73,224.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996624758,1.08816559,224.73,224.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996624953,1.08816559,224.73,224.7,6.63971749]
["bitfinex-derivatives","SOLF0:USTF0",1759996625148,1.08816559,224.73,224.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996625354,4.0032,224.76,224.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996625355,1.08816559,224.74,224.71,8.72971749]
["bitfinex-derivatives","SOLF0:USTF0",1759996627360,3.57816559,224.74,224.71,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996628858,2.48,224.73,224.7,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996629058,1.08816559,224.73,224.7,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996629255,2.48,224.72,224.7,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996630057,2.48,224.71,224.7,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996631055,2.48,224.72,224.7,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996631357,1.08816559,224.73,224.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996631863,3.56816559,224.73,224.7,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996632553,7.57186559,224.73,224.7,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996632952,7.57186559,224.73,224.7,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996635760,4.0038,224.72,224.7,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996636962,3.56816559,224.73,224.7,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996638761,4.0038,224.72,224.7,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996644165,6.4838,224.72,224.7,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996645072,2.48,224.71,224.7,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996645273,2.48,224.71,224.7,6.63971749]
["bitfinex-derivatives","SOLF0:USTF0",1759996646071,2.48,224.72,224.7,6.63971749]
["bitfinex-derivatives","SOLF0:USTF0",1759996647673,6.4838,224.72,224.7,6.63971749]
["bitfinex-derivatives","SOLF0:USTF0",1759996649268,6.4838,224.72,224.7,8.72971749]
["bitfinex-derivatives","SOLF0:USTF0",1759996650878,2.48,224.72,224.7,8.72971749]
["bitfinex-derivatives","SOLF0:USTF0",1759996651176,2.48,224.72,224.71,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996652576,6.4838,224.72,224.71,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996654068,7.57196559,224.72,224.7,7.63004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996655174,7.57196559,224.72,224.71,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996657775,6.4838,224.72,224.71,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996658580,6.4838,224.72,224.7,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996660374,7.57196559,224.72,224.7,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996660579,6.4838,224.72,224.71,5.54004213]
["bitfinex-derivatives","SOLF0:USTF0",1759996666991,6.4838,224.72,224.69,9.37163567]
["bitfinex-derivatives","SOLF0:USTF0",1759996667185,6.4838,224.72,224.7,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996667390,6.4838,224.72,224.69,9.37163567]
["bitfinex-derivatives","SOLF0:USTF0",1759996667586,6.4838,224.72,224.7,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996669193,6.4838,224.72,224.71,5.55839013]
["bitfinex-derivatives","SOLF0:USTF0",1759996669594,6.4838,224.72,224.7,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996669795,6.4838,224.72,224.71,5.55839013]
["bitfinex-derivatives","SOLF0:USTF0",1759996673094,4.004,224.71,224.69,11.46163567]
["bitfinex-derivatives","SOLF0:USTF0",1759996674095,6.714,224.71,224.69,11.46163567]
["bitfinex-derivatives","SOLF0:USTF0",1759996674301,2.71,224.7,224.69,9.37163567]
["bitfinex-derivatives","SOLF0:USTF0",1759996674594,2.71,224.7,224.68,14.49737052]
["bitfinex-derivatives","SOLF0:USTF0",1759996674795,2.71,224.7,224.68,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996675000,6.7142,224.7,224.68,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996675199,6.7142,224.7,224.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996675500,4.0044,224.69,224.67,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996675703,2.71,224.67,224.66,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996676398,4.0048,224.66,224.65,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996676594,4.0048,224.66,224.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996677499,4.0048,224.66,224.65,15.21584036]
["bitfinex-derivatives","SOLF0:USTF0",1759996677705,4.0048,224.66,224.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996679503,4.0048,224.66,224.64,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996679798,4.0048,224.66,224.64,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996680300,1.08816559,224.67,224.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996680605,1.08816559,224.68,224.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996680805,3.79816559,224.68,224.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996681206,3.79816559,224.68,224.65,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996681604,7.80276559,224.68,224.65,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996682105,7.80276559,224.68,224.65,16.62387219]
["bitfinex-derivatives","SOLF0:USTF0",1759996682306,7.80276559,224.68,224.65,14.53387219]
["bitfinex-derivatives","SOLF0:USTF0",1759996682605,5.09276559,224.68,224.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996682805,7.80276559,224.68,224.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996685311,7.80276559,224.68,224.65,16.62387219]
["bitfinex-derivatives","SOLF0:USTF0",1759996685806,7.80276559,224.68,224.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996687213,2.71,224.67,224.65,14.53387219]
["bitfinex-derivatives","SOLF0:USTF0",1759996687411,2.71,224.66,224.65,14.53387219]
["bitfinex-derivatives","SOLF0:USTF0",1759996687712,5.09276559,224.68,224.65,13.43419683]
["bitfinex-derivatives","SOLF0:USTF0",1759996687908,7.80276559,224.68,224.65,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996688111,7.80276559,224.68,224.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996688314,2.71,224.67,224.65,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996689010,5.09276559,224.68,224.65,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996689216,2.6,224.66,224.65,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996689708,2.6,224.66,224.64,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996690706,2.6,224.66,224.64,16.53102484]
["bitfinex-derivatives","SOLF0:USTF0",1759996691716,2.6,224.66,224.64,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996691919,2.6,224.65,224.63,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996692117,2.6,224.65,224.63,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996694218,1.08816559,224.66,224.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996694420,3.68816559,224.66,224.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996697121,2.6,224.66,224.64,3.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996701221,1.08816559,224.67,224.64,1.09967536]
["bitfinex-derivatives","SOLF0:USTF0",1759996701420,1.08816559,224.7,224.66,1.2271059]
["bitfinex-derivatives","SOLF0:USTF0",1759996701621,3.68816559,224.7,224.67,3.19839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996701923,3.68816559,224.7,224.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996703523,1.08816559,224.71,224.67,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996703719,3.68816559,224.71,224.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996704019,1.08816559,224.71,224.67,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996704225,2.6,224.7,224.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996706027,5.09216559,224.71,224.67,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996706325,2.6,224.7,224.67,3.19839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996707026,2.6,224.7,224.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996707826,7.69216559,224.71,224.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996709228,2.6,224.7,224.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996711518,2.6,224.7,224.67,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996711720,1.08816559,224.71,224.67,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996712335,2.6,224.7,224.67,3.19839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996712833,2.6,224.7,224.68,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996713733,2.6,224.7,224.68,3.19839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996714736,1.08816559,224.72,224.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996714935,3.68816559,224.71,224.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996716931,2.6,224.7,224.68,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996717437,2.6,224.7,224.68,3.19839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996717837,3.68816559,224.71,224.68,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996718037,2.6,224.7,224.68,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996718338,1.08816559,224.71,224.68,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996718538,2.6,224.7,224.68,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996718736,2.68,224.7,224.68,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996718938,1.08816559,224.71,224.68,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996719137,2.68,224.7,224.68,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996719339,2.68,224.7,224.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996719534,2.68,224.7,224.68,3.19839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996720040,1.08816559,224.71,224.68,3.19839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996720236,2.68,224.7,224.68,3.19839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996727853,1.08816559,224.71,224.68,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996728054,4.78527149,224.7,224.64,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996728257,1.08816559,224.67,224.63,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996728553,2.47,224.65,224.63,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996729052,1.08816559,224.66,224.63,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996729250,2.47,224.65,224.63,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996729456,1.08816559,224.66,224.63,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996729656,2.47,224.65,224.63,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996729955,2.47,224.64,224.63,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996731458,2.47,224.63,224.62,14.15190506]
["bitfinex-derivatives","SOLF0:USTF0",1759996733556,2.47,224.63,224.62,1.10839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996735957,2.47,224.63,224.61,3.19839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996736858,2.47,224.63,224.61,16.59626098]
["bitfinex-derivatives","SOLF0:USTF0",1759996739254,2.47,224.63,224.61,3.19839002]
["bitfinex-derivatives","SOLF0:USTF0",1759996739461,1.08816559,224.68,224.62,1.2271059]
["bitfinex-derivatives","SOLF0:USTF0",1759996739657,3.55816559,224.68,224.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996739861,4.0047,224.67,224.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996740064,7.56286559,224.67,224.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996740266,2.47,224.66,224.63,111.45583919]
["bitfinex-derivatives","SOLF0:USTF0",1759996740567,3.55816559,224.66,224.63,2.33583919]
["bitfinex-derivatives","SOLF0:USTF0",1759996740766,1.08816559,224.66,224.63,113.54583919]
["bitfinex-derivatives","SOLF0:USTF0",1759996740962,2.47,224.65,224.63,1.10873329]
["bitfinex-derivatives","SOLF0:USTF0",1759996741159,4.0055,224.63,224.61,1.10873329]
["bitfinex-derivatives","SOLF0:USTF0",1759996741362,2.47,224.62,224.59,1.10873329]
["bitfinex-derivatives","SOLF0:USTF0",1759996741564,3.55816559,224.62,224.57,1.10873329]
["bitfinex-derivatives","SOLF0:USTF0",1759996741868,1.08816559,224.58,224.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759996742168,6.4765,224.57,224.51,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759996742363,3.55816559,224.57,224.52,1.2271059]
["bitfinex-derivatives","SOLF0:USTF0",1759996742566,1.08816559,224.57,224.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996742770,2.47,224.56,224.54,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996742967,1.08816559,224.57,224.54,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996743164,2.47,224.56,224.54,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996743472,2.47,224.55,224.54,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996744168,2.47,224.55,224.53,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996744367,2.47,224.56,224.53,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996744869,2.47,224.55,224.53,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996745068,4.0067,224.56,224.53,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996745069,2.47,224.54,224.53,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996745272,2.47,224.54,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996748274,1.08816559,224.55,224.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996748470,0.87361664,224.59,224.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996748674,2.47,224.64,224.58,1.2271059]
["bitfinex-derivatives","SOLF0:USTF0",1759996749075,2.47,224.64,224.58,2.33554811]
["bitfinex-derivatives","SOLF0:USTF0",1759996749573,1.0922791,224.61,224.58,4.43554811]
["bitfinex-derivatives","SOLF0:USTF0",1759996749873,1.0922791,224.61,224.58,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996750174,3.5622791,224.62,224.58,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996750877,2.47,224.61,224.58,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996751274,3.5622791,224.61,224.58,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996754978,3.5622791,224.61,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996755277,2.47,224.59,224.57,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996755677,2.47,224.59,224.57,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996756174,1.0922791,224.6,224.57,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996756378,3.5622791,224.6,224.57,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996757582,1.0922791,224.6,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996758474,3.5622791,224.6,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996759976,2.47,224.6,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996760782,1.0922791,224.61,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996760980,3.5622791,224.61,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996761683,1.0922791,224.61,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996761888,3.5622791,224.61,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996762683,1.0922791,224.61,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996762876,2.47,224.6,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996764083,3.5622791,224.6,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996764483,3.5622791,224.6,224.57,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996764484,2.47,224.59,224.57,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996764679,1.0922791,224.6,224.57,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996764882,2.47,224.59,224.57,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996766079,1.0922791,224.59,224.56,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996766285,2.47,224.58,224.55,110.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996766485,1.0922791,224.59,224.55,110.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996766691,2.47,224.57,224.55,110.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996766879,1.0922791,224.58,224.55,110.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996767079,2.47,224.57,224.55,110.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996767490,1.0922791,224.58,224.55,110.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996767690,2.47,224.57,224.55,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996767893,2.47,224.57,224.54,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996768087,3.5622791,224.57,224.54,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996768289,2.47,224.56,224.54,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996770800,2.47,224.55,224.54,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996774109,2.47,224.55,224.53,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996774407,2.47,224.54,224.53,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996778604,3.5622791,224.56,224.53,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996778804,3.5622791,224.56,224.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996779714,2.69,224.55,224.53,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996781210,1.0922791,224.56,224.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996781407,3.7822791,224.56,224.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996781608,2.69,224.55,224.53,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996781808,1.0922791,224.56,224.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996782008,1.0922791,224.56,224.53,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996782312,3.7822791,224.56,224.53,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996782808,2.69,224.54,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996783313,1.0922791,224.55,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996783611,2.69,224.54,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996784610,1.0922791,224.55,224.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996785209,1.0922791,224.55,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996785210,2.69,224.54,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996785508,1.0922791,224.55,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996785707,2.69,224.54,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996787613,2.69,224.54,224.52,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996788315,1.0922791,224.55,224.52,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996788509,1.0922791,224.55,224.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996789816,1.0922791,224.55,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996790115,1.0922791,224.55,224.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996790915,1.0922791,224.57,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996791411,1.0922791,224.56,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996791713,2.61,224.55,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996791911,1.0922791,224.56,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996792516,2.61,224.55,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996792819,1.0922791,224.56,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996793006,2.61,224.55,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996793708,2.61,224.54,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996793906,1.0922791,224.56,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996794111,3.7022791,224.55,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996794306,1.0922791,224.55,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996794513,2.61,224.53,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996796216,3.7022791,224.55,224.52,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996796611,1.0922791,224.55,224.52,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996796808,2.61,224.54,224.52,3.20844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996797228,1.0922791,224.55,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996797415,1.0922791,224.55,224.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996798319,1.0922791,224.55,224.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996798714,1.0922791,224.56,224.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996798918,1.0922791,224.56,224.53,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996798919,2.61,224.55,224.53,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996799218,2.61,224.55,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996799219,2.61,224.54,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996799413,1.0922791,224.55,224.52,1.10844221]
["bitfinex-derivatives","SOLF0:USTF0",1759996800123,4.007,224.54,224.49,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1759996800417,4.007,224.54,224.52,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996800721,2.61,224.53,224.52,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996801922,4.007,224.54,224.51,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996802225,2.61,224.52,224.51,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996803120,6.6175,224.51,224.5,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996803328,2.61,224.5,224.49,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996803622,2.61,224.49,224.48,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996804123,4.0075,224.51,224.48,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996805227,2.61,224.51,224.48,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996806121,1.09833847,224.52,224.48,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996806322,2.61,224.51,224.48,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996806516,1.09833847,224.52,224.48,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996806915,2.61,224.5,224.48,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996807116,2.61,224.5,224.47,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996807623,2.61,224.49,224.47,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996808123,2.61,224.48,224.47,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996808718,2.61,224.47,224.46,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996808919,1.09833847,224.47,224.44,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996809128,62.3329,224.54,224.43,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996809129,1.09833847,224.46,224.43,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996809326,1.09833847,224.46,224.42,3.21017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996809327,2.72,224.45,224.42,3.21017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996809628,2.72,224.45,224.43,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996810226,2.72,224.44,224.43,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996810620,1.09833847,224.45,224.41,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996810922,3.81833847,224.44,224.41,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996811119,2.72,224.43,224.41,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996811520,2.72,224.42,224.4,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996811818,1.09833847,224.42,224.39,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996812120,2.72,224.41,224.39,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996812423,1.09833847,224.42,224.39,3.21017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996812624,1.09833847,224.42,224.39,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996813125,2.72,224.41,224.39,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996813422,2.72,224.41,224.38,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996813823,2.72,224.39,224.37,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996815328,2.72,224.39,224.36,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996815529,2.72,224.38,224.36,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996815724,2.72,224.38,224.34,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996815921,2.72,224.36,224.34,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996816125,5.10833847,224.37,224.32,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996816425,2.72,224.35,224.32,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996816726,1.09833847,224.34,224.31,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996816918,2.72,224.33,224.29,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996817224,3.81833847,224.3,224.27,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996817622,3.81833847,224.3,224.26,3.21017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996817822,3.81833847,224.29,224.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996818018,1.09833847,224.29,224.26,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996818318,1.09833847,224.31,224.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996818518,2.72,224.31,224.29,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996818723,1.09833847,224.31,224.27,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996818934,2.72,224.29,224.27,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996819228,2.72,224.28,224.26,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996819817,1.09833847,224.29,224.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996820019,1.09833847,224.29,224.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996820220,1.09833847,224.29,224.26,3.21017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996820627,3.81833847,224.29,224.26,3.21017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996821126,1.09833847,224.29,224.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996821332,1.09833847,224.3,224.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996821520,3.81833847,224.3,224.26,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996821720,1.09833847,224.29,224.26,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996821924,1.09833847,224.29,224.26,3.21017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996822632,3.81833847,224.29,224.26,3.21017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996823132,2.72,224.28,224.26,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996823325,2.72,224.28,224.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996823326,2.72,224.28,224.25,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996823521,3.81833847,224.28,224.25,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996825019,1.09833847,224.29,224.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996825231,3.81833847,224.29,224.26,3.21017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996828631,1.09833847,224.29,224.26,3.21017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996829233,1.09833847,224.29,224.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996829531,1.09833847,224.29,224.26,1.11017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996830138,1.09833847,224.29,224.26,3.21017974]
["bitfinex-derivatives","SOLF0:USTF0",1759996830435,1.09833847,224.29,224.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996830730,1.09833847,224.35,224.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1759996830937,2.72,224.34,224.31,1.09727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996831129,1.09833847,224.35,224.31,3.19727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996831324,1.09833847,224.35,224.32,3.19727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996832033,1.09833847,224.35,224.32,1.09727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996832235,1.09833847,224.35,224.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996832535,1.09833847,224.36,224.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996832735,1.09833847,224.36,224.33,3.19727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996833128,1.09833847,224.36,224.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996833333,1.09833847,224.36,224.33,3.19727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996834241,1.09833847,224.36,224.33,1.09727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996834532,62.3587,224.45,224.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1759996834533,1.09833847,224.38,224.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996834733,1.09833847,224.4,224.37,1.09727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996835032,1.09833847,224.43,224.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996835236,1.09833847,224.43,224.39,1.09727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996835436,1.09833847,224.43,224.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996837039,2.72,224.42,224.39,1.09727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996840732,3.81833847,224.42,224.38,1.09727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996840938,3.81833847,224.42,224.38,3.19727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996841740,1.09833847,224.42,224.38,1.09727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996841940,1.09833847,224.42,224.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996843043,3.65833847,224.42,224.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996844145,2.56,224.41,224.38,1.09727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996844340,1.09833847,224.41,224.38,1.09727924]
["bitfinex-derivatives","SOLF0:USTF0",1759996844537,2.56,224.39,224.36,0.89228936]
["bitfinex-derivatives","SOLF0:USTF0",1759996844737,2.56,224.39,224.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996844935,3.64750495,224.34,224.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996845341,3.64750495,224.34,224.27,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759996845741,2.56,224.33,224.3,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996846048,2.56,224.33,224.31,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996847047,2.56,224.33,224.3,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996847849,3.64750495,224.33,224.3,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996848046,2.56,224.32,224.3,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996849452,1.08750495,224.33,224.3,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996849654,1.08750495,224.35,224.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996849857,1.08750495,224.35,224.31,3.20161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996850549,1.08750495,224.35,224.31,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996851046,1.08750495,224.35,224.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996851353,1.08750495,224.36,224.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996851549,3.72750495,224.37,224.34,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996851849,1.08750495,224.37,224.34,3.20161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996853554,1.08750495,224.37,224.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996853949,1.08750495,224.38,224.35,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996854154,1.08750495,224.39,224.35,5.11191238]
["bitfinex-derivatives","SOLF0:USTF0",1759996854352,1.08750495,224.39,224.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996854548,1.08750495,224.39,224.35,5.11191238]
["bitfinex-derivatives","SOLF0:USTF0",1759996854753,1.08750495,224.39,224.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996855056,1.08750495,224.39,224.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996861064,2.64,224.38,224.36,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996861268,1.08750495,224.39,224.34,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996861468,2.64,224.36,224.33,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996861766,3.72750495,224.36,224.33,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996862463,1.08750495,224.36,224.33,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996862663,2.64,224.35,224.31,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996862962,62.3652,224.42,224.28,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759996862963,2.64,224.32,224.3,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996863368,2.64,224.32,224.29,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996863569,3.72750495,224.32,224.29,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996863765,3.72750495,224.32,224.29,3.20161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996865674,2.64,224.31,224.29,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996865967,3.72750495,224.3,224.26,3.20161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996866271,1.08750495,224.29,224.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996866671,1.08750495,224.29,224.26,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996866973,1.08750495,224.3,224.26,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996867172,3.72750495,224.29,224.26,1.10161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996867973,1.08750495,224.3,224.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996868170,1.08750495,224.31,224.27,3.20161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996868374,3.72750495,224.31,224.27,3.20161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996868973,1.08750495,224.31,224.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996869170,2.56,224.35,224.3,3.20161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996869171,1.08750495,224.33,224.3,3.20161238]
["bitfinex-derivatives","SOLF0:USTF0",1759996869474,1.08750495,224.34,224.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996869775,1.08750495,224.34,224.31,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759996872072,1.08750495,224.34,224.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996875276,1.08750495,224.34,224.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996875477,2.56,224.43,224.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996875782,2.56,224.43,224.37,1.10796253]
["bitfinex-derivatives","SOLF0:USTF0",1759996875982,2.56,224.43,224.38,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759996876181,2.56,224.43,224.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996876377,1.09392482,224.4,224.39,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1759996876579,2.56,224.39,224.37,1.10796253]
["bitfinex-derivatives","SOLF0:USTF0",1759996876774,3.65392482,224.39,224.38,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996877283,1.09392482,224.39,224.38,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996877981,1.09392482,224.39,224.36,1.10796253]
["bitfinex-derivatives","SOLF0:USTF0",1759996878182,1.09392482,224.39,224.37,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759996878683,1.09392482,224.4,224.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996880082,2.56,224.44,224.39,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759996880284,4.0087,224.45,224.39,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759996880482,2.56,224.44,224.39,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759996881079,1.09431461,224.4,224.39,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759996882589,1.09431461,224.4,224.39,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759996883789,1.09431461,224.4,224.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996884091,1.09431461,224.4,224.39,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759996885493,1.09431461,224.41,224.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996888290,1.09431461,224.41,224.4,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759996889993,1.09431461,224.42,224.4,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759996890196,1.09431461,224.42,224.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996890595,75.71929237,224.56,224.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996890596,1.09431461,224.43,224.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996890889,1.09431461,224.45,224.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996891091,2.56,224.5,224.44,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759996891092,1.09431461,224.46,224.44,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759996891293,1.09431461,224.46,224.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996892191,1.09431461,224.47,224.43,3.20796253]
["bitfinex-derivatives","SOLF0:USTF0",1759996892389,7.9,224.56,224.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1759996892390,3.65431461,224.45,224.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1759996892792,3.65431461,224.45,224.41,1.10796253]
["bitfinex-derivatives","SOLF0:USTF0",1759996892992,3.65431461,224.45,224.42,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1759996893295,3.65431461,224.45,224.43,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759996893789,1.09431461,224.45,224.43,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759996893985,1.09431461,224.45,224.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996895499,1.09431461,224.47,224.45,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759996895694,1.09431461,224.47,224.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996895993,1.09431461,224.48,224.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996896292,1.09431461,224.48,224.47,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759996896498,1.09431461,224.49,224.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996896698,1.09431461,224.51,224.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996896998,3.65431461,224.52,224.48,3.20796253]
["bitfinex-derivatives","SOLF0:USTF0",1759996897198,3.65431461,224.52,224.49,1.10796253]
["bitfinex-derivatives","SOLF0:USTF0",1759996898001,2.56,224.51,224.49,1.10796253]
["bitfinex-derivatives","SOLF0:USTF0",1759996898196,2.56,224.51,224.5,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759996898902,1.09431461,224.51,224.48,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759996899199,2.52,224.49,224.48,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759996899396,2.52,224.49,224.47,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759996899599,3.61431461,224.49,224.47,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759996900200,2.52,224.49,224.47,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759996900602,1.09431461,224.5,224.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996900797,1.09431461,224.51,224.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996900996,1.09431461,224.51,224.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996901198,1.09431461,224.52,224.49,3.20796253]
["bitfinex-derivatives","SOLF0:USTF0",1759996903303,1.09431461,224.52,224.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996906706,1.09431461,224.52,224.49,1.10796253]
["bitfinex-derivatives","SOLF0:USTF0",1759996906903,3.61431461,224.56,224.5,1.10796253]
["bitfinex-derivatives","SOLF0:USTF0",1759996907101,3.61431461,224.56,224.53,3.1924341]
["bitfinex-derivatives","SOLF0:USTF0",1759996907305,1.09431461,224.56,224.54,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759996907498,1.09002059,224.56,224.54,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996908906,2.47,224.59,224.46,13.10639112]
["bitfinex-derivatives","SOLF0:USTF0",1759996908907,2.47,224.55,224.47,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996909206,3.55922589,224.5,224.49,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759996909404,1.08922589,224.51,224.49,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759996909906,1.08922589,224.51,224.49,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759996910509,1.08922589,224.51,224.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996910806,1.08922589,224.51,224.49,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759996911403,2.47,224.5,224.48,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996911606,2.47,224.49,224.47,110.0824341]
["bitfinex-derivatives","SOLF0:USTF0",1759996912005,1.08922589,224.5,224.47,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996912205,1.08922589,224.48,224.45,110.0824341]
["bitfinex-derivatives","SOLF0:USTF0",1759996912408,3.55922589,224.48,224.45,110.0824341]
["bitfinex-derivatives","SOLF0:USTF0",1759996914010,3.55922589,224.48,224.45,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996914307,1.08922589,224.48,224.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996914805,1.08922589,224.49,224.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996915004,1.08922589,224.49,224.46,13.62990978]
["bitfinex-derivatives","SOLF0:USTF0",1759996915202,1.08922589,224.51,224.46,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996915404,1.08922589,224.51,224.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996915609,1.08922589,224.51,224.47,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996915810,1.08922589,224.51,224.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996916511,1.08922589,224.51,224.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996916703,1.08922589,224.51,224.5,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759996918411,1.08922589,224.52,224.5,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1759996920307,1.08922589,224.53,224.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996920613,1.08922589,224.56,224.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996920810,1.08922589,224.56,224.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996921212,2.47,224.55,224.52,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996921510,3.55922589,224.54,224.52,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759996921711,1.08922589,224.53,224.52,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759996924820,1.08922589,224.53,224.5,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996925021,2.47,224.52,224.45,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996925216,1.09130449,224.48,224.45,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996925523,1.09130449,224.48,224.45,3.1924341]
["bitfinex-derivatives","SOLF0:USTF0",1759996925818,3.56130449,224.48,224.45,3.1924341]
["bitfinex-derivatives","SOLF0:USTF0",1759996926009,3.56130449,224.48,224.45,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996926917,1.09130449,224.49,224.45,14.26535572]
["bitfinex-derivatives","SOLF0:USTF0",1759996927221,1.09130449,224.51,224.48,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996927427,1.09130449,224.51,224.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996928017,2.47,224.58,224.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996928018,1.09130449,224.54,224.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996928425,1.09130449,224.54,224.5,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996928621,1.09130449,224.55,224.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996928819,1.09130449,224.57,224.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996929019,1.09130449,224.58,224.55,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996929222,1.09130449,224.58,224.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996929624,1.09130449,224.58,224.55,5.1090341]
["bitfinex-derivatives","SOLF0:USTF0",1759996929828,1.09130449,224.59,224.56,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996930124,1.09130449,224.59,224.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996931319,1.09130449,224.59,224.56,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996931526,1.09130449,224.59,224.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996931828,1.09130449,224.62,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996932020,1.09130449,224.61,224.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996932220,1.09130449,224.61,224.6,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759996932420,1.09130449,224.62,224.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996933725,3.71130449,224.62,224.59,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996934028,64.9105,224.69,224.58,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996934226,3.71208071,224.61,224.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1759996934523,62.2905,224.69,224.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1759996934524,1.0916776,224.6,224.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1759996934730,1.0916776,224.6,224.57,3.2024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996935026,1.0916776,224.6,224.59,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759996936432,1.0916776,224.61,224.57,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996936629,1.0916776,224.6,224.58,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759996938729,2.62,224.59,224.57,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996939035,2.62,224.62,224.53,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996939233,1.09209802,224.56,224.53,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996939433,3.71209802,224.56,224.53,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996941130,1.09209802,224.56,224.53,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996941426,1.09209802,224.57,224.53,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996941633,1.09209802,224.57,224.54,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996941829,1.09209802,224.59,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996942031,1.09209802,224.6,224.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996942427,1.09209802,224.61,224.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996942635,1.09209802,224.61,224.58,110.0424341]
["bitfinex-derivatives","SOLF0:USTF0",1759996942832,1.09209802,224.61,224.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996943135,4.0048,224.66,224.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996943136,1.09209802,224.62,224.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996943334,1.09209802,224.62,224.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996943724,2.62,224.61,224.58,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996943929,1.09209802,224.61,224.59,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759996944129,1.09209802,224.61,224.59,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759996944634,1.09209802,224.61,224.59,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759996946534,3.71209802,224.61,224.59,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759996946836,1.09209802,224.6,224.59,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759996949337,2.62,224.59,224.57,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759996949538,1.09209802,224.59,224.57,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759996953340,1.09209802,224.58,224.57,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759996954246,1.09209802,224.58,224.57,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759996954438,1.09209802,224.6,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996954643,1.09209802,224.61,224.57,110.0824341]
["bitfinex-derivatives","SOLF0:USTF0",1759996954945,1.09209802,224.61,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996955444,1.09209802,224.61,224.57,110.0824341]
["bitfinex-derivatives","SOLF0:USTF0",1759996955638,1.09209802,224.61,224.57,114.0887341]
["bitfinex-derivatives","SOLF0:USTF0",1759996955846,1.09209802,224.61,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996956035,1.09209802,224.61,224.57,114.0887341]
["bitfinex-derivatives","SOLF0:USTF0",1759996956739,1.09209802,224.61,224.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996957243,1.09209802,224.61,224.58,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996957549,1.09209802,224.62,224.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996957744,1.09209802,224.62,224.59,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996957946,1.09209802,224.62,224.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996958647,1.09209802,224.62,224.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996959145,1.09209802,224.63,224.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996959352,1.09209802,224.63,224.62,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759996959649,6.6245,224.68,224.62,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759996962348,1.09360896,224.64,224.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996962552,1.09360896,224.65,224.62,110.0424341]
["bitfinex-derivatives","SOLF0:USTF0",1759996962851,1.09360896,224.65,224.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996963048,1.09360896,224.66,224.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996964247,1.09360896,224.68,224.64,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996964657,1.09360896,224.68,224.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996964850,1.09360896,224.68,224.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759996966855,3.61360896,224.68,224.64,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996967157,3.61360896,224.68,224.66,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759996967347,1.09360896,224.68,224.66,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759996967548,1.09360896,224.68,224.66,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759996967753,1.09360896,224.68,224.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759996967961,1.09360896,224.68,224.67,15.21001268]
["bitfinex-derivatives","SOLF0:USTF0",1759996968959,1.09360896,224.69,224.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996970759,1.09360896,224.7,224.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996971857,1.09360896,224.71,224.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996972054,0.89266126,224.72,224.7,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759996972251,2.55,224.8,224.71,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1759996972656,2.55,224.8,224.71,3.1924341]
["bitfinex-derivatives","SOLF0:USTF0",1759996972860,2.55,224.8,224.72,31.6024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996972861,4.0025,224.79,224.72,31.6024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996973160,1.09306692,224.76,224.73,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1759996973351,1.09306692,224.75,224.73,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1759996973550,1.09306692,224.75,224.73,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1759996973954,1.09306692,224.75,224.73,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1759996974360,1.09306692,224.76,224.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996974559,1.09306692,224.76,224.74,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1759996975064,1.09306692,224.76,224.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996976557,2.55,224.75,224.73,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996976860,2.55,224.75,224.69,31.1624341]
["bitfinex-derivatives","SOLF0:USTF0",1759996977060,3.64112664,224.72,224.7,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759996977362,3.64112664,224.72,224.7,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759996978662,2.55,224.72,224.68,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759996978863,1.09063802,224.69,224.68,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759996981162,3.64063802,224.69,224.65,3.1924341]
["bitfinex-derivatives","SOLF0:USTF0",1759996981366,2.55,224.66,224.63,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996981564,1.09063802,224.65,224.62,36.6024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996981762,1.09063802,224.66,224.62,29.10509058]
["bitfinex-derivatives","SOLF0:USTF0",1759996981956,62.2526,224.83,224.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996981957,1.09063802,224.68,224.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996982158,1.09063802,224.69,224.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996982363,1.09063802,224.69,224.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996982565,1.09063802,224.68,224.65,3.1924341]
["bitfinex-derivatives","SOLF0:USTF0",1759996982765,1.09063802,224.69,224.65,1.1024341]
["bitfinex-derivatives","SOLF0:USTF0",1759996983067,1.09063802,224.68,224.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996983268,1.09063802,224.68,224.66,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1759996983967,1.09063802,224.68,224.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996985070,1.09063802,224.68,224.66,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1759996985270,1.09063802,224.68,224.66,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1759996985469,1.09063802,224.68,224.66,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1759996985770,1.09063802,224.68,224.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996987374,1.09063802,224.69,224.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996987574,1.09063802,224.7,224.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996987967,1.09063802,224.71,224.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996989574,1.09063802,224.71,224.69,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759996989773,1.09063802,224.71,224.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996990375,1.09063802,224.75,224.71,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759996990569,1.09063802,224.76,224.72,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759996990771,1.09063802,224.76,224.74,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759996990972,1.09063802,224.76,224.75,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1759996993079,2.63,224.75,224.73,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759996993373,1.09241531,224.74,224.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1759996993575,1.09241531,224.76,224.72,29.48428592]
["bitfinex-derivatives","SOLF0:USTF0",1759996993775,1.09241531,224.76,224.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996993971,1.09241531,224.76,224.73,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759996994277,62.2518,224.83,224.68,29.48428592]
["bitfinex-derivatives","SOLF0:USTF0",1759996994278,62.2626,224.79,224.68,29.48428592]
["bitfinex-derivatives","SOLF0:USTF0",1759996994573,3.72223901,224.71,224.68,29.48428592]
["bitfinex-derivatives","SOLF0:USTF0",1759996996175,3.72223901,224.71,224.68,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759996996483,3.72223901,224.7,224.67,110.32428592]
["bitfinex-derivatives","SOLF0:USTF0",1759996996873,1.09223901,224.7,224.67,110.32428592]
["bitfinex-derivatives","SOLF0:USTF0",1759996998289,1.09223901,224.7,224.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759996998484,1.09223901,224.7,224.67,110.32428592]
["bitfinex-derivatives","SOLF0:USTF0",1759996999182,1.09223901,224.7,224.67,112.41428592]
["bitfinex-derivatives","SOLF0:USTF0",1759996999981,1.09223901,224.7,224.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997000181,1.09223901,224.68,224.66,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759997000485,1.09223901,224.67,224.66,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759997001987,2.63,224.67,224.66,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759997002887,1.09473189,224.67,224.66,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759997003091,1.09473189,224.69,224.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997003490,1.09473189,224.71,224.68,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997003691,1.09473189,224.71,224.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997003889,1.09473189,224.71,224.7,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1759997004792,1.09473189,224.72,224.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997006290,1.09473189,224.72,224.7,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759997006491,1.09473189,224.72,224.7,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1759997006699,1.09473189,224.72,224.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997007395,1.09473189,224.73,224.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997008096,1.09473189,224.73,224.72,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759997010696,1.09473189,224.73,224.72,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1759997017798,1.09473189,224.74,224.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997017995,1.09473189,224.75,224.72,113.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759997018191,1.09473189,224.75,224.72,114.34798592]
["bitfinex-derivatives","SOLF0:USTF0",1759997018494,1.09473189,224.75,224.74,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759997018690,1.09473189,224.76,224.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997018888,1.09473189,224.76,224.75,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1759997019094,1.09473189,224.77,224.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997019893,1.09473189,224.79,224.75,110.14428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997020094,1.09473189,224.79,224.76,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997020399,1.09473189,224.79,224.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997020598,1.09473189,224.79,224.78,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1759997020797,1.09473189,224.8,224.78,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1759997021200,1.09473189,224.8,224.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997022296,1.09473189,224.81,224.78,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759997022494,62.2239,224.93,224.79,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759997022495,1.09473189,224.82,224.79,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759997022701,1.09473189,224.82,224.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997024106,2.48,224.87,224.76,3.19428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997024303,1.09525149,224.8,224.77,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997024496,1.09525149,224.79,224.77,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997025201,1.09525149,224.79,224.77,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1759997025804,1.09525149,224.79,224.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759997026511,3.57525149,224.79,224.76,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997026710,3.57525149,224.79,224.77,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759997027004,1.09525149,224.78,224.75,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997027199,2.48,224.77,224.76,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759997027403,3.57430617,224.77,224.76,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759997027603,2.48,224.77,224.76,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759997027806,1.09430586,224.77,224.76,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759997028407,6.4825,224.79,224.76,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759997028810,6.4825,224.79,224.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759997029209,2.48,224.85,224.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759997029511,1.09413676,224.78,224.77,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1759997030108,1.09413676,224.79,224.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759997030307,1.09413676,224.79,224.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997031209,1.09413676,224.79,224.78,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759997031409,1.09413676,224.81,224.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997031709,2.48,224.78,224.73,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997031914,1.09376088,224.77,224.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997032115,1.09376088,224.78,224.76,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759997032717,1.09376088,224.78,224.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997032914,1.09376088,224.79,224.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997033109,1.09376088,224.79,224.76,110.42428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997033312,1.09376088,224.79,224.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997033511,1.09376088,224.79,224.78,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759997036219,1.09376088,224.79,224.78,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1759997036513,1.09376088,224.81,224.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997040523,1.09376088,224.81,224.78,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997040727,2.48,224.8,224.77,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997040919,2.48,224.84,224.77,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997041118,62.246,224.85,224.77,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997041625,2.48,224.84,224.77,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997041819,2.48,224.79,224.77,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997043023,2.48,224.79,224.76,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759997043222,1.09493968,224.77,224.76,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759997043523,1.09493968,224.77,224.74,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997043721,3.57493968,224.76,224.74,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759997046029,1.09493968,224.76,224.74,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759997046228,1.09493968,224.76,224.74,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1759997047027,2.48,224.75,224.73,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997047221,3.57493968,224.75,224.74,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759997047425,1.09493968,224.75,224.74,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759997047928,1.09493968,224.75,224.72,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1759997048122,1.09493968,224.74,224.72,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1759997048929,1.09493968,224.74,224.72,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759997050130,1.09493968,224.74,224.72,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759997050830,1.09493968,224.74,224.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997051926,1.09493968,224.75,224.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997052133,1.09493968,224.75,224.72,110.26428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997052429,1.09493968,224.75,224.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997052630,2.64,224.74,224.71,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997052829,2.64,224.76,224.73,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759997054530,2.64,224.76,224.7,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997054735,1.0957381,224.73,224.7,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997055032,3.7357381,224.73,224.71,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997055233,3.7357381,224.73,224.7,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997055430,2.64,224.72,224.69,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997055635,3.7357381,224.72,224.69,110.24428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997056135,1.0957381,224.72,224.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997056336,1.0957381,224.73,224.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997056532,1.0957381,224.74,224.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997057335,1.0957381,224.74,224.71,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997057629,1.0957381,224.74,224.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997057935,1.0957381,224.74,224.71,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997058234,1.0957381,224.74,224.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997058536,1.0957381,224.74,224.71,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997058728,1.0957381,224.74,224.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997058928,1.0957381,224.74,224.73,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759997059233,2.64,224.79,224.73,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759997060737,4.003,224.77,224.73,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759997060934,4.003,224.77,224.73,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1759997062034,1.09581817,224.74,224.73,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1759997062537,4.003,224.77,224.73,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1759997064345,1.09618961,224.74,224.73,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1759997071956,1.09618961,224.74,224.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997072149,1.09618961,224.74,224.71,3.19428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997072356,1.09618961,224.74,224.72,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997073456,1.09618961,224.73,224.72,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997073649,1.09618961,224.73,224.7,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997073855,2.64,224.72,224.66,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997074056,1.09694007,224.68,224.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997074454,1.09694007,224.67,224.63,1.10428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997074759,1.09694007,224.65,224.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997075261,1.09694007,224.65,224.62,39.46428592]
["bitfinex-derivatives","SOLF0:USTF0",1759997075562,1.09694007,224.63,224.62,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1759997075760,1.09694007,224.64,224.62,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1759997076163,1.09694007,224.63,224.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997083566,1.09694007,224.67,224.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759997083763,1.09694007,224.68,224.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997083971,1.09694007,224.68,224.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997085468,1.09694007,224.69,224.66,110.18546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997085675,1.09694007,224.7,224.67,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997086277,1.09694007,224.71,224.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997086569,1.09694007,224.71,224.67,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997086974,1.09694007,224.71,224.66,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759997086975,1.09694007,224.73,224.7,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997087169,1.09694007,224.73,224.71,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1759997087379,1.09694007,224.73,224.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997091675,2.54,224.76,224.71,110.18546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997091676,1.09694007,224.74,224.71,110.18546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997091878,1.09694007,224.74,224.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997092379,1.09694007,224.74,224.71,110.18546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997093178,1.09694007,224.74,224.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997096176,1.09694007,224.75,224.71,110.18546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997096374,1.09694007,224.75,224.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997096676,1.09694007,224.75,224.71,110.18546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997096977,1.09694007,224.74,224.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997097377,62.2602,224.8,224.69,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997097683,1.09575094,224.72,224.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997097879,1.09575094,224.73,224.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997098180,1.09575094,224.74,224.71,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997098380,1.09575094,224.74,224.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997098880,1.09575094,224.74,224.71,5.10936511]
["bitfinex-derivatives","SOLF0:USTF0",1759997099078,1.09575094,224.74,224.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997099274,1.09575094,224.74,224.72,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759997099469,1.09575094,224.77,224.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997099669,1.09575094,224.78,224.75,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997099978,1.09575094,224.78,224.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997100680,1.09575094,224.79,224.76,114.08836511]
["bitfinex-derivatives","SOLF0:USTF0",1759997100979,1.09575094,224.79,224.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997101381,1.09575094,224.8,224.79,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759997103081,1.09575094,224.8,224.79,19.29154229]
["bitfinex-derivatives","SOLF0:USTF0",1759997103280,1.09575094,224.8,224.79,128.25154229]
["bitfinex-derivatives","SOLF0:USTF0",1759997105779,2.54,224.79,224.74,14.51560126]
["bitfinex-derivatives","SOLF0:USTF0",1759997106082,1.09575094,224.75,224.73,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997106984,2.54,224.74,224.71,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997107185,3.63575094,224.74,224.72,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1759997107390,1.09575094,224.74,224.72,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1759997107689,1.09575094,224.74,224.72,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1759997108083,2.54,224.73,224.71,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997108278,2.54,224.73,224.71,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997108484,2.54,224.72,224.71,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997109088,2.54,224.72,224.66,3.19546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997109291,2.55,224.69,224.66,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997109587,3.64445711,224.67,224.64,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997109788,3.64445711,224.66,224.62,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997109981,1.09445711,224.64,224.62,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1759997112092,1.09445711,224.63,224.62,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1759997113694,1.09445711,224.63,224.6,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997113886,62.2911,224.69,224.57,3.19546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997114091,1.09339073,224.6,224.57,112.25546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997114889,2.55,224.59,224.57,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997115196,2.55,224.58,224.54,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997115390,1.09260218,224.57,224.54,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997115590,2.55,224.56,224.54,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997115894,2.55,224.56,224.52,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997116094,1.09260218,224.56,224.52,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997116495,2.55,224.55,224.51,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997116688,3.64260218,224.55,224.51,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997117091,2.55,224.53,224.49,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997117286,62.3178,224.59,224.48,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997117287,2.55,224.51,224.48,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997117492,2.55,224.51,224.47,73.24546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997117493,3.64260218,224.51,224.47,73.24546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997117798,2.55,224.5,224.47,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997117998,1.09260218,224.48,224.44,104.95546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997118295,1.09260218,224.48,224.45,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997118898,1.09260218,224.48,224.44,104.95546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997119198,1.09260218,224.48,224.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997119497,1.09260218,224.49,224.46,3.19546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997120196,1.09260218,224.49,224.44,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1759997120197,3.64260218,224.49,224.45,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997120396,1.09260218,224.48,224.45,3.19546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997122295,1.09260218,224.48,224.45,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997122495,1.09260218,224.5,224.45,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997122697,1.09260218,224.5,224.47,3.19546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997122897,1.09260218,224.5,224.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997123098,1.09260218,224.5,224.46,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997123499,1.09260218,224.48,224.45,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997123700,2.55,224.46,224.44,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997123899,2.55,224.46,224.43,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997124701,1.09260218,224.47,224.43,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997124901,3.64260218,224.47,224.43,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997126001,1.09260218,224.46,224.43,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997126503,3.64260218,224.46,224.43,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997128402,1.09260218,224.46,224.43,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997128608,3.64260218,224.45,224.42,110.24546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997129008,2.55,224.44,224.42,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997130007,1.09260218,224.43,224.4,112.29546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997130806,2.55,224.42,224.4,110.20546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997131610,2.55,224.41,224.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997131807,3.64260218,224.41,224.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997132602,1.09260218,224.41,224.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997134811,1.09260218,224.41,224.38,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997135008,1.09260218,224.41,224.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997136306,1.09260218,224.41,224.38,110.18546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997136510,1.09260218,224.43,224.39,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997136706,1.09260218,224.43,224.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997137211,1.09260218,224.43,224.39,5.11496511]
["bitfinex-derivatives","SOLF0:USTF0",1759997137407,1.09260218,224.43,224.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997137611,1.09260218,224.43,224.4,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997137912,1.09260218,224.44,224.41,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997138108,1.09260218,224.44,224.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759997138310,1.09260218,224.44,224.43,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1759997139816,1.09260218,224.45,224.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997140804,4.008,224.49,224.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997141006,2.51,224.47,224.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997143014,4.0081,224.48,224.43,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997143318,2.51,224.48,224.39,110.20546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997143505,1.08196822,224.42,224.39,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997143915,3.64196822,224.42,224.39,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997144110,3.64196822,224.42,224.39,3.20546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997144806,1.08196822,224.42,224.39,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997145012,1.08196822,224.42,224.39,3.20546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997145806,3.64196822,224.42,224.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997146006,1.08196822,224.41,224.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997147015,1.08196822,224.41,224.39,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759997151318,3.64196822,224.41,224.38,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997151513,1.08196822,224.4,224.38,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1759997151909,1.08196822,224.4,224.34,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997152113,1.08836329,224.36,224.33,26.30546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997152518,1.08836329,224.34,224.33,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1759997153013,1.08836329,224.34,224.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1759997155713,1.08836329,224.34,224.33,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1759997156024,3.64836329,224.34,224.31,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997156219,1.08836329,224.33,224.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997156516,1.08836329,224.33,224.3,68.70546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997156714,1.08836329,224.33,224.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997157720,1.08836329,224.33,224.3,68.70546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997157920,1.08836329,224.33,224.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997158519,1.08836329,224.33,224.29,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997158816,1.08836329,224.31,224.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997159527,3.64836329,224.31,224.28,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997159726,1.08836329,224.31,224.28,1.10546511]
["bitfinex-derivatives","SOLF0:USTF0",1759997159928,2.56,224.3,224.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997160129,1.08836329,224.25,224.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997160329,1.08836329,224.25,224.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997160528,1.08836329,224.28,224.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997160831,1.08836329,224.28,224.25,1.10634504]
["bitfinex-derivatives","SOLF0:USTF0",1759997161031,1.08836329,224.27,224.24,3.20634504]
["bitfinex-derivatives","SOLF0:USTF0",1759997161827,1.08836329,224.27,224.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997162029,1.08836329,224.27,224.24,3.20634504]
["bitfinex-derivatives","SOLF0:USTF0",1759997162629,1.08836329,224.27,224.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997163125,1.08836329,224.27,224.24,3.20634504]
["bitfinex-derivatives","SOLF0:USTF0",1759997163322,1.08836329,224.27,224.24,1.10634504]
["bitfinex-derivatives","SOLF0:USTF0",1759997163626,62.3902,224.33,224.22,1.10634504]
["bitfinex-derivatives","SOLF0:USTF0",1759997163627,1.08836329,224.25,224.22,1.10634504]
["bitfinex-derivatives","SOLF0:USTF0",1759997163827,2.56,224.24,224.22,1.10634504]
["bitfinex-derivatives","SOLF0:USTF0",1759997164729,2.56,224.23,224.21,1.10634504]
["bitfinex-derivatives","SOLF0:USTF0",1759997165528,2.56,224.21,224.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997165824,1.09137163,224.15,224.08,15.32481947]
["bitfinex-derivatives","SOLF0:USTF0",1759997166031,1.09137163,224.15,224.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997166533,1.09137163,224.15,224.12,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997166722,3.65137163,224.14,224.11,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997167327,2.56,224.12,224.1,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997168332,1.09137163,224.13,224.1,3.20382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997168523,1.09137163,224.13,224.1,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997168726,1.09137163,224.15,224.1,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997168925,1.09137163,224.15,224.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997169634,1.09137163,224.16,224.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997169823,1.09137163,224.16,224.13,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997170323,2.52,224.17,224.14,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997170523,2.52,224.16,224.13,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997170727,3.61137163,224.15,224.11,3.20382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997171525,1.09137163,224.14,224.11,3.20382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997171832,2.52,224.13,224.1,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997172134,1.09137163,224.13,224.09,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997172329,2.52,224.12,224.09,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997174636,1.09137163,224.13,224.09,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997175138,2.52,224.11,224.09,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997175734,2.52,224.11,224.08,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997175934,1.09137163,224.12,224.08,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997176640,2.52,224.11,224.08,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997177041,3.61137163,224.12,224.08,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997178542,2.52,224.11,224.08,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997179344,1.09137163,224.12,224.08,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997179643,1.09137163,224.12,224.07,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997179941,2.52,224.03,224.02,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997180142,1.08195784,224.04,223.99,13.64780011]
["bitfinex-derivatives","SOLF0:USTF0",1759997180446,3.60195784,224.0,223.99,13.64780011]
["bitfinex-derivatives","SOLF0:USTF0",1759997180837,3.60195784,224.0,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997181036,2.52,224.0,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997181240,1.08195784,224.01,223.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997181445,1.08195784,224.04,224.0,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997181643,1.08195784,224.04,224.01,3.20382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997181951,2.52,224.08,224.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997181952,1.08195784,224.05,224.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997182141,1.08195784,224.06,224.02,3.20382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997182543,3.60195784,224.06,224.02,3.20382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997183441,1.08195784,224.06,224.02,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997183646,1.08195784,224.07,224.04,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997183844,1.08195784,224.07,224.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997184042,1.08195784,224.07,224.04,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997184043,2.52,224.08,224.04,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997184243,1.08195784,224.07,224.04,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997184449,1.08195784,224.07,224.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997184450,3.60195784,224.06,224.03,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997184643,2.52,224.05,224.03,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997184841,2.52,224.03,224.01,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997185350,2.52,224.03,224.0,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997186243,3.60195784,224.03,224.0,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997187440,1.08195784,224.03,224.0,3.20382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997188348,1.08195784,224.03,224.0,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997188647,1.08195784,224.03,223.92,13.94961261]
["bitfinex-derivatives","SOLF0:USTF0",1759997188648,1.08195784,224.03,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997188848,1.08195784,224.0,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997189147,3.60195784,224.01,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997189650,2.52,224.0,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997190252,1.08195784,224.01,223.97,3.20382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997190544,2.52,224.0,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997190749,2.52,223.99,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997192751,1.08195784,224.01,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997192951,3.60195784,224.01,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997193452,2.52,224.0,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997193951,2.52,223.99,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997194850,5.09855784,224.0,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997194851,1.08195784,224.0,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997195050,3.60195784,224.0,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997195751,2.52,223.99,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997195951,2.52,223.99,223.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997195952,3.60195784,223.99,223.96,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997196149,1.08195784,224.01,223.96,3.20382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997196346,1.08195784,224.01,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997196545,2.52,224.0,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997198156,1.08195784,224.01,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997198559,3.60195784,224.01,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997199657,2.69,224.0,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997200456,1.08195784,224.01,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997200657,3.77195784,224.0,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997201058,1.08195784,224.0,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997201558,2.69,223.99,223.97,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997201762,1.08195784,224.0,223.96,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997201963,2.69,223.99,223.96,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997202155,1.08195784,223.99,223.95,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997202458,2.69,223.97,223.95,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997202656,2.69,223.97,223.94,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997202959,2.69,223.96,223.94,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997203963,1.08195784,223.97,223.94,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997204164,3.63195784,223.99,223.94,3.20382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997204465,3.63195784,223.99,223.96,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997204658,2.55,223.98,223.95,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997204960,3.63195784,223.98,223.95,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997205166,2.55,223.98,223.95,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997205467,3.63195784,223.99,223.95,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997205656,2.55,223.98,223.95,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997205858,2.55,223.97,223.95,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997206059,2.55,223.96,223.94,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997206457,2.55,223.96,223.93,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997207664,7.64925784,223.96,223.93,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997208269,2.55,223.95,223.93,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997209259,2.55,223.94,223.92,1.10382078]
["bitfinex-derivatives","SOLF0:USTF0",1759997209661,0.44,223.93,223.91,1.10574731]
["bitfinex-derivatives","SOLF0:USTF0",1759997209859,0.44,223.93,223.72,11.10179746]
["bitfinex-derivatives","SOLF0:USTF0",1759997209860,62.5147,223.88,223.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997210058,1.08821986,223.82,223.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997210261,1.08821986,223.81,223.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997210465,172.4695,223.9,223.71,13.72787849]
["bitfinex-derivatives","SOLF0:USTF0",1759997210466,2.55,223.79,223.71,13.72787849]
["bitfinex-derivatives","SOLF0:USTF0",1759997210666,1.08714695,223.73,223.71,13.72787849]
["bitfinex-derivatives","SOLF0:USTF0",1759997210868,1.08714695,223.76,223.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997211164,1.08714695,223.77,223.74,1.10615052]
["bitfinex-derivatives","SOLF0:USTF0",1759997211466,1.08714695,223.77,223.73,3.72615052]
["bitfinex-derivatives","SOLF0:USTF0",1759997211662,1.08714695,223.76,223.73,1.10615052]
["bitfinex-derivatives","SOLF0:USTF0",1759997211859,3.63714695,223.76,223.71,1.10615052]
["bitfinex-derivatives","SOLF0:USTF0",1759997212165,2.55,223.74,223.71,1.10615052]
["bitfinex-derivatives","SOLF0:USTF0",1759997212369,3.63714695,223.74,223.7,1.10615052]
["bitfinex-derivatives","SOLF0:USTF0",1759997212765,3.63714695,223.74,223.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997212766,1.08714695,223.74,223.71,1.10615052]
["bitfinex-derivatives","SOLF0:USTF0",1759997212965,1.08714695,223.77,223.71,3.72615052]
["bitfinex-derivatives","SOLF0:USTF0",1759997213161,1.08714695,223.78,223.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997213470,1.08714695,223.79,223.76,3.72615052]
["bitfinex-derivatives","SOLF0:USTF0",1759997214271,1.08714695,223.8,223.77,1.10615052]
["bitfinex-derivatives","SOLF0:USTF0",1759997214463,1.08714695,223.81,223.78,1.10615052]
["bitfinex-derivatives","SOLF0:USTF0",1759997214969,2.55,223.88,223.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997215159,2.55,223.88,223.83,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997215365,2.55,223.93,223.83,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997215565,2.55,223.93,223.84,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997215966,1.08396881,223.87,223.84,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997216568,1.08396881,223.87,223.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997216866,1.08396881,223.87,223.77,62.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759997216867,1.08444816,223.86,223.82,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997217071,1.08444816,223.85,223.82,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997217272,1.08444816,223.86,223.82,3.72168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997217473,1.08444816,223.86,223.83,3.72168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997217668,1.08444816,223.87,223.83,3.72168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997217869,1.08444816,223.86,223.83,3.72168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997218069,1.08444816,223.87,223.84,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997218269,1.08444816,223.86,223.83,3.72168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997218573,1.08444816,223.87,223.83,3.72168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997218872,1.08444816,223.87,223.83,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997219070,1.08444816,223.84,223.77,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997219270,3.63444816,223.79,223.74,3.72168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997219473,1.08444816,223.78,223.75,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997219770,1.08444816,223.81,223.77,3.72168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997220166,1.08444816,223.8,223.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997220369,1.08444816,223.8,223.76,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997220569,1.08444816,223.78,223.75,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997220873,1.08444816,223.77,223.74,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997221072,3.63444816,223.77,223.73,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997221271,1.08444816,223.76,223.73,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997221774,1.08444816,223.74,223.71,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997221969,3.63444816,223.74,223.71,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997222173,3.63444816,223.74,223.7,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997222570,1.08444816,223.73,223.7,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997223463,1.08444816,223.73,223.69,1.10168623]
["bitfinex-derivatives","SOLF0:USTF0",1759997223669,2.55,223.72,223.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997223871,1.08212405,223.68,223.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997224076,1.08212405,223.69,223.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997224575,2.55,223.7,223.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997224576,1.08212405,223.68,223.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997224768,1.08212405,223.69,223.65,1.10094347]
["bitfinex-derivatives","SOLF0:USTF0",1759997224970,1.08212405,223.69,223.66,1.10094347]
["bitfinex-derivatives","SOLF0:USTF0",1759997225571,2.55,223.68,223.66,1.10094347]
["bitfinex-derivatives","SOLF0:USTF0",1759997225774,1.08212405,223.69,223.65,1.10094347]
["bitfinex-derivatives","SOLF0:USTF0",1759997226074,1.08212405,223.69,223.65,3.72094347]
["bitfinex-derivatives","SOLF0:USTF0",1759997226271,1.08212405,223.69,223.66,1.10094347]
["bitfinex-derivatives","SOLF0:USTF0",1759997226577,1.08212405,223.69,223.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997226871,1.08212405,223.7,223.66,1.10094347]
["bitfinex-derivatives","SOLF0:USTF0",1759997227073,1.08212405,223.72,223.69,1.09924072]
["bitfinex-derivatives","SOLF0:USTF0",1759997227772,1.08212405,223.76,223.63,62.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759997227967,3.63212405,223.74,223.7,1.0987518]
["bitfinex-derivatives","SOLF0:USTF0",1759997228574,1.08212405,223.77,223.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997228775,1.08212405,223.78,223.75,3.7687518]
["bitfinex-derivatives","SOLF0:USTF0",1759997229074,15.54,223.89,223.74,3.7687518]
["bitfinex-derivatives","SOLF0:USTF0",1759997229075,1.08212405,223.77,223.74,3.7687518]
["bitfinex-derivatives","SOLF0:USTF0",1759997229280,1.08212405,223.8,223.75,1.0987518]
["bitfinex-derivatives","SOLF0:USTF0",1759997229469,1.08212405,223.8,223.76,3.7687518]
["bitfinex-derivatives","SOLF0:USTF0",1759997229774,1.08212405,223.81,223.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997229970,1.08212405,223.82,223.79,1.0987518]
["bitfinex-derivatives","SOLF0:USTF0",1759997230177,1.08212405,223.82,223.79,3.7687518]
["bitfinex-derivatives","SOLF0:USTF0",1759997230571,2.46,223.81,223.77,1.0987518]
["bitfinex-derivatives","SOLF0:USTF0",1759997230773,1.08212405,223.8,223.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997230975,1.08212405,223.8,223.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997231167,1.08212405,223.8,223.77,3.7687518]
["bitfinex-derivatives","SOLF0:USTF0",1759997231370,2.46,223.79,223.75,1.0987518]
["bitfinex-derivatives","SOLF0:USTF0",1759997231570,1.08212405,223.78,223.74,3.7687518]
["bitfinex-derivatives","SOLF0:USTF0",1759997231774,1.08212405,223.78,223.75,1.0987518]
["bitfinex-derivatives","SOLF0:USTF0",1759997231976,1.08212405,223.78,223.75,3.7687518]
["bitfinex-derivatives","SOLF0:USTF0",1759997232975,2.46,223.78,223.76,1.0987518]
["bitfinex-derivatives","SOLF0:USTF0",1759997233182,3.54212405,223.78,223.72,1.0987518]
["bitfinex-derivatives","SOLF0:USTF0",1759997233381,1.08159213,223.75,223.72,1.0987518]
["bitfinex-derivatives","SOLF0:USTF0",1759997234579,1.08159213,223.76,223.72,1.0987518]
["bitfinex-derivatives","SOLF0:USTF0",1759997234779,1.08159213,223.78,223.75,1.0987518]
["bitfinex-derivatives","SOLF0:USTF0",1759997234981,1.08159213,223.78,223.75,3.7687518]
["bitfinex-derivatives","SOLF0:USTF0",1759997235575,1.08159213,223.78,223.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997235774,1.08159213,223.78,223.75,3.7687518]
["bitfinex-derivatives","SOLF0:USTF0",1759997236476,1.08159213,223.78,223.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997236686,1.08159213,223.81,223.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759997236879,1.08159213,223.84,223.78,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997237086,1.08159213,223.84,223.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997237689,1.08159213,223.84,223.8,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997237889,1.08159213,223.86,223.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997238287,1.08159213,223.86,223.83,3.76952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997238490,1.08159213,223.86,223.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997238684,1.08159213,223.88,223.84,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997238986,1.08159213,223.89,223.86,3.76952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997239581,1.08159213,223.89,223.85,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997239784,2.46,223.88,223.85,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997239988,2.46,223.89,223.81,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997240186,1.08555351,223.85,223.82,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997240583,1.08555351,223.85,223.8,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997240790,2.46,223.82,223.79,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997240989,1.08555351,223.83,223.8,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997241191,1.08555351,223.84,223.8,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997241489,1.08555351,223.84,223.81,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997241688,1.08555351,223.85,223.82,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997242984,4.0182,223.92,223.82,3.76952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997242985,1.08555351,223.86,223.82,3.76952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997243183,1.08555351,223.86,223.83,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997243890,1.08555351,223.86,223.83,3.76952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997245390,1.08555351,223.86,223.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997245584,1.08555351,223.86,223.83,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997245783,1.08555351,223.84,223.8,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997246388,3.54555351,223.83,223.8,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997246693,3.54555351,223.83,223.79,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997246694,1.08555351,223.83,223.79,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997246991,1.08555351,223.82,223.79,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997247185,1.08555351,223.83,223.79,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997247382,1.08555351,223.83,223.8,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997247583,1.08555351,223.86,223.81,3.76952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997247891,1.08555351,223.86,223.83,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997248386,1.08555351,223.87,223.83,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997248692,1.08555351,223.89,223.85,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997248893,1.08555351,223.89,223.85,3.76952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997249089,1.08555351,223.88,223.85,3.76952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997250988,1.08555351,223.88,223.85,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997251190,1.08555351,223.91,223.87,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997251494,1.08555351,223.91,223.88,3.76952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997252289,2.46,223.9,223.86,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997252488,2.46,223.88,223.85,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997252697,1.08555351,223.88,223.85,3.76952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997253297,1.08555351,223.88,223.85,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997255494,1.08555351,223.88,223.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997255694,1.08555351,223.92,223.86,3.76952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997255894,1.08555351,223.92,223.89,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997256992,1.08555351,223.92,223.88,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997257299,1.08555351,223.91,223.88,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997257701,3.54555351,223.91,223.88,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997257899,1.08555351,223.91,223.88,3.76952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997258094,1.08555351,223.91,223.88,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997258302,1.08555351,223.92,223.89,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997258497,1.08555351,223.92,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997258693,1.08555351,223.93,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997259403,1.08555351,223.93,223.9,3.76952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997259703,1.08555351,223.92,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997260401,3.54555351,223.92,223.89,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997261304,62.4765,224.02,223.87,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997261305,2.46,223.89,223.87,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997261799,1.08555351,223.9,223.87,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997261999,2.46,223.89,223.83,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997262200,1.08555351,223.87,223.83,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997262400,3.54555351,223.87,223.83,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997262798,2.46,223.86,223.83,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997262998,2.46,223.86,223.74,8.19360777]
["bitfinex-derivatives","SOLF0:USTF0",1759997262999,2.46,223.84,223.78,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997263200,1.08555351,223.81,223.78,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997263497,1.08555351,223.79,223.76,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997263694,2.46,223.78,223.76,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997263898,1.08555351,223.79,223.76,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997264604,3.68555351,223.79,223.76,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997265101,1.08555351,223.79,223.76,1.09952614]
["bitfinex-derivatives","SOLF0:USTF0",1759997266999,4.0198,223.83,223.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759997267000,1.08555351,223.83,223.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759997267302,1.08555351,223.84,223.81,3.78645729]
["bitfinex-derivatives","SOLF0:USTF0",1759997267998,1.08555351,223.84,223.81,1.10645729]
["bitfinex-derivatives","SOLF0:USTF0",1759997270302,2.6,223.82,223.81,1.10645729]
["bitfinex-derivatives","SOLF0:USTF0",1759997270502,2.6,223.83,223.76,1.10645729]
["bitfinex-derivatives","SOLF0:USTF0",1759997270702,1.09277906,223.79,223.76,3.78645729]
["bitfinex-derivatives","SOLF0:USTF0",1759997271413,1.09277906,223.8,223.76,3.78645729]
["bitfinex-derivatives","SOLF0:USTF0",1759997271611,1.09277906,223.8,223.77,1.10645729]
["bitfinex-derivatives","SOLF0:USTF0",1759997272601,0.89199557,223.8,223.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759997272804,2.6,223.9,223.78,115.38645729]
["bitfinex-derivatives","SOLF0:USTF0",1759997273006,2.6,223.9,223.82,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997273313,2.6,223.85,223.78,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997273513,2.6,223.85,223.79,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997273813,1.09525735,223.82,223.78,3.78920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997274005,1.09525735,223.83,223.8,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997275012,1.09525735,223.83,223.79,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997275207,1.09525735,223.83,223.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759997275405,62.4781,224.02,223.81,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997275406,1.09525735,223.85,223.81,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997275710,1.09525735,223.86,223.82,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997276113,1.09525735,223.85,223.82,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997276316,1.09525735,223.86,223.82,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997276611,1.09525735,223.87,223.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759997276816,1.09525735,223.87,223.84,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997277116,1.09525735,223.87,223.84,3.78920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997277417,1.09525735,223.87,223.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759997277714,1.09525735,223.88,223.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759997277918,1.09525735,223.88,223.85,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1759997278106,1.09525735,223.88,223.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759997278823,1.09525735,223.88,223.85,5.12830276]
["bitfinex-derivatives","SOLF0:USTF0",1759997279521,1.09525735,223.88,223.85,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997279719,1.09525735,223.88,223.85,3.78920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997280213,3.69525735,223.88,223.84,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997280815,1.09525735,223.87,223.84,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997282217,1.09525735,223.87,223.83,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997282420,1.09525735,223.87,223.83,7.80880276]
["bitfinex-derivatives","SOLF0:USTF0",1759997282721,1.09525735,223.87,223.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759997283525,1.09525735,223.87,223.83,7.80880276]
["bitfinex-derivatives","SOLF0:USTF0",1759997283825,1.09525735,223.87,223.84,3.78920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997284025,1.09525735,223.87,223.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759997284629,1.09525735,223.87,223.85,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1759997286427,1.09525735,223.88,223.85,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1759997287521,1.09525735,223.88,223.85,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759997287825,1.09525735,223.88,223.82,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997287826,1.09525735,223.87,223.82,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997288028,1.09525735,223.85,223.82,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997288822,1.09525735,223.84,223.81,112.38920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997289023,1.09525735,223.86,223.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997289230,1.09525735,223.88,223.86,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1759997289724,1.09525735,223.89,223.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997289924,1.09525735,223.91,223.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997290223,20.32,224.06,223.9,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997290422,2.59,224.03,223.94,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997290624,82.7852,224.06,223.93,35.76920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997290820,4.0172,223.97,223.91,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997291025,4.0172,223.97,223.86,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997291026,2.59,223.97,223.86,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997291222,1.09726902,223.89,223.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997291418,1.09726902,223.92,223.87,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997291621,1.09726902,223.92,223.88,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997291829,1.09726902,223.91,223.88,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997292427,3.68726902,223.91,223.87,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997292722,3.68726902,223.91,223.86,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997292723,1.09726902,223.9,223.86,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997293530,1.09726902,223.89,223.86,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997294422,1.09726902,223.9,223.86,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997295731,1.09726902,223.9,223.86,5.12820276]
["bitfinex-derivatives","SOLF0:USTF0",1759997297035,1.09726902,223.9,223.86,7.66820276]
["bitfinex-derivatives","SOLF0:USTF0",1759997299030,1.09726902,223.9,223.86,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997299234,1.09726902,223.89,223.82,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997299535,1.09716311,223.87,223.84,3.64920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997300331,2.59,223.86,223.82,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997300529,2.59,223.86,223.8,112.44920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997300530,1.09716311,223.84,223.8,112.44920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997300831,1.09716311,223.84,223.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997301232,1.09716311,223.84,223.81,3.64920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997301428,3.68716311,223.84,223.81,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997301632,1.09716311,223.83,223.8,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997302028,1.09716311,223.81,223.78,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997302237,3.68716311,223.81,223.78,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997303328,1.09716311,223.81,223.78,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997303540,1.09716311,223.81,223.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997303934,1.09716311,223.81,223.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759997304139,1.09716311,223.81,223.78,5.12960276]
["bitfinex-derivatives","SOLF0:USTF0",1759997304341,1.09716311,223.82,223.78,116.58960276]
["bitfinex-derivatives","SOLF0:USTF0",1759997304537,1.09716311,223.82,223.79,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997305044,1.09716311,223.83,223.8,5.12940276]
["bitfinex-derivatives","SOLF0:USTF0",1759997305639,1.09716311,223.85,223.81,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997306044,1.09716311,223.85,223.81,3.64920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997306743,1.09716311,223.84,223.81,3.64920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997307743,1.09716311,223.84,223.81,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997307944,1.09716311,223.85,223.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997308447,1.09716311,223.84,223.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997308648,1.09716311,223.84,223.81,5.12900276]
["bitfinex-derivatives","SOLF0:USTF0",1759997309548,2.59,223.82,223.79,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997309745,4.0202,223.83,223.75,8.28223433]
["bitfinex-derivatives","SOLF0:USTF0",1759997309746,2.59,223.83,223.75,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997310051,1.09776227,223.81,223.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997310346,1.09776227,223.81,223.77,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997310552,1.09776227,223.8,223.77,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997310747,2.59,223.79,223.75,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997310942,1.09776227,223.78,223.75,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997311149,3.68776227,223.78,223.73,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997311341,1.09776227,223.76,223.73,111.70920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997312251,2.59,223.75,223.73,111.70920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997312547,1.09776227,223.76,223.73,111.70920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997312746,1.09776227,223.75,223.7,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997313051,1.09776227,223.74,223.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997313242,2.59,223.75,223.71,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997313448,1.09776227,223.74,223.71,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997313749,1.09776227,223.74,223.7,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997314147,1.09776227,223.73,223.69,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997314349,62.5384,223.82,223.69,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997314350,1.09776227,223.72,223.69,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997315354,1.09776227,223.73,223.69,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997315550,1.09776227,223.73,223.7,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997316451,1.09776227,223.73,223.69,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997317249,1.09776227,223.72,223.68,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997317451,1.09776227,223.71,223.68,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997318650,1.09776227,223.69,223.65,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997320150,1.09776227,223.68,223.65,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997323752,1.09776227,223.67,223.64,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997327355,1.09776227,223.66,223.63,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997327556,1.09776227,223.65,223.61,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997328752,1.09776227,223.64,223.61,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997330050,1.09776227,223.65,223.61,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997330256,1.09776227,223.67,223.64,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997331359,1.09776227,223.68,223.65,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997332151,1.09776227,223.67,223.64,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997332551,62.5442,223.8,223.65,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997332552,1.09776227,223.69,223.65,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997332752,1.09776227,223.69,223.59,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997332753,1.09776227,223.69,223.66,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997333659,1.09776227,223.69,223.65,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997334066,1.09776227,223.68,223.64,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997334365,1.09776227,223.67,223.64,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997334555,1.09776227,223.67,223.63,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997334865,1.09776227,223.65,223.62,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997335162,1.09776227,223.65,223.61,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1759997338261,1.53776227,223.64,223.45,62.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759997338466,1.09776227,223.57,223.46,62.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759997339165,1.09776227,223.56,223.46,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759997339365,1.09776227,223.55,223.52,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997339564,1.09776227,223.54,223.51,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997339760,1.09776227,223.53,223.51,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997340066,1.09776227,223.53,223.49,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997340267,1.09776227,223.53,223.46,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997340564,62.5998,223.6,223.45,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997340565,1.09776227,223.49,223.45,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997341568,1.09776227,223.47,223.44,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997341960,1.09776227,223.48,223.44,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997342157,1.09776227,223.49,223.45,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997342361,1.09776227,223.49,223.46,5.13140548]
["bitfinex-derivatives","SOLF0:USTF0",1759997342562,1.09776227,223.51,223.48,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997342762,1.09776227,223.51,223.46,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759997342763,1.09776227,223.51,223.47,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997342964,1.09776227,223.52,223.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997343267,1.09776227,223.53,223.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997343566,1.09776227,223.52,223.48,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997343760,1.09776227,223.51,223.48,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997343960,1.09776227,223.51,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997344159,1.09776227,223.51,223.48,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997344560,3.65776227,223.51,223.47,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997344766,1.09776227,223.5,223.46,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997345066,1.09776227,223.5,223.46,3.75470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997345266,1.09776227,223.49,223.46,3.75470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997345467,1.09776227,223.49,223.46,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997345669,1.09776227,223.5,223.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997345867,1.09776227,223.51,223.47,3.75470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997346068,1.09776227,223.5,223.47,3.75470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997346469,1.09776227,223.5,223.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997346766,1.09776227,223.52,223.49,3.75470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997347172,1.09776227,223.52,223.49,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997347472,1.09776227,223.54,223.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997347770,1.09776227,223.54,223.5,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997348064,1.09776227,223.53,223.49,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997348374,1.09776227,223.54,223.51,3.75470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997348775,1.09776227,223.55,223.52,3.75470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997349972,1.09776227,223.54,223.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997350170,2.56,223.53,223.51,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997350367,2.56,223.54,223.47,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997350570,1.0893473,223.51,223.47,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997351072,1.0893473,223.5,223.47,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997351274,2.56,223.49,223.47,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997351474,3.6493473,223.49,223.45,112.92470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997351972,1.0893473,223.49,223.45,112.92470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997352370,1.0893473,223.51,223.48,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997352576,1.0893473,223.51,223.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997352777,1.0893473,223.51,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997353178,1.0893473,223.51,223.48,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997353375,1.0893473,223.5,223.47,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997353681,2.56,223.48,223.45,112.92470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997353878,3.6493473,223.48,223.45,112.92470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997354082,1.0893473,223.47,223.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997354271,1.0893473,223.49,223.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997354479,2.56,223.49,223.46,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997354778,1.0893473,223.47,223.44,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997355174,2.56,223.46,223.44,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997355373,3.6493473,223.46,223.43,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997355970,1.0893473,223.46,223.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997356178,1.0893473,223.47,223.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997356373,1.0893473,223.47,223.44,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997356580,1.0893473,223.47,223.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997357178,1.0893473,223.48,223.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997357378,1.0893473,223.47,223.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997357783,1.0893473,223.47,223.44,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997358177,1.0893473,223.46,223.42,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997358384,1.0893473,223.46,223.42,3.75470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997358682,1.0893473,223.46,223.43,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997359486,1.0893473,223.46,223.43,3.75470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997359883,1.0893473,223.46,223.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997360281,2.56,223.56,223.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997360482,4.0243,223.6,223.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997360483,4.0243,223.6,223.47,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997360785,4.0243,223.6,223.45,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759997360786,4.0243,223.6,223.49,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997361080,2.56,223.61,223.49,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997361287,1.09181778,223.52,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997361488,1.09181778,223.52,223.49,3.75470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997362387,1.09181778,223.52,223.46,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759997362388,1.09181778,223.52,223.48,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997362586,1.09181778,223.51,223.48,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997364590,1.09181778,223.51,223.48,3.75470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997365687,1.09181778,223.51,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997365888,1.09181778,223.52,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997366085,1.09181778,223.53,223.49,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997366292,1.09181778,223.54,223.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997366493,1.09181778,223.55,223.52,3.75470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997366996,1.09181778,223.53,223.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997367196,3.65181778,223.54,223.51,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997367391,3.65181778,223.54,223.5,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997367697,1.09181778,223.53,223.49,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997369001,1.09181778,223.53,223.49,7.66070548]
["bitfinex-derivatives","SOLF0:USTF0",1759997369300,1.09181778,223.53,223.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759997370198,1.09181778,223.53,223.49,3.63470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997370594,1.09181778,223.53,223.49,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997370799,1.09181778,223.52,223.47,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997371101,1.09181778,223.5,223.46,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997371305,1.09181778,223.5,223.47,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997371905,1.09181778,223.5,223.46,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997372102,1.09181778,223.5,223.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1759997372103,1.09181778,223.49,223.45,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997372402,1.09181778,223.46,223.42,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997372607,3.61181778,223.45,223.41,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997373602,2.52,223.44,223.41,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997373901,3.61181778,223.44,223.4,30.34470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997374104,1.09181778,223.43,223.4,30.34470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997374401,2.52,223.42,223.4,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997374599,3.61181778,223.42,223.38,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997374801,1.09181778,223.41,223.37,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997375004,1.09181778,223.41,223.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759997375401,1.09181778,223.41,223.38,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997375707,1.09181778,223.39,223.36,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997376410,1.09181778,223.4,223.37,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997376803,1.09181778,223.45,223.39,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997377108,2.52,223.44,223.41,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997377311,1.09181778,223.42,223.39,3.63470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997378013,1.09181778,223.43,223.4,3.63470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997378205,2.52,223.48,223.42,3.63470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997378206,1.09181778,223.47,223.42,3.63470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997378406,1.09181778,223.46,223.43,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997378608,1.09181778,223.47,223.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759997378804,1.09181778,223.49,223.45,3.63470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997379508,1.09181778,223.49,223.45,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997379705,1.09181778,223.46,223.42,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997379901,1.09181778,223.46,223.43,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997380308,1.09181778,223.47,223.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759997380509,1.09181778,223.47,223.44,3.63470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997380708,1.09181778,223.47,223.41,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759997380709,1.09181778,223.46,223.43,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997381107,1.09181778,223.47,223.44,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997381815,1.09181778,223.48,223.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759997382905,1.09181778,223.48,223.44,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997383107,1.09181778,223.49,223.45,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997383307,1.09181778,223.52,223.48,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997383507,1.09181778,223.52,223.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759997383814,1.09181778,223.52,223.49,3.63470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997384016,1.09181778,223.52,223.49,1.10470548]
["bitfinex-derivatives","SOLF0:USTF0",1759997384220,1.09181778,223.52,223.5,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1759997384411,1.09181778,223.54,223.5,5.13070548]
["bitfinex-derivatives","SOLF0:USTF0",1759997384612,1.09181778,223.54,223.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997385513,1.09181778,223.54,223.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997385814,1.09181778,223.57,223.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997386022,1.09181778,223.58,223.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997386214,1.09181778,223.58,223.55,3.62258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997386610,1.09181778,223.59,223.56,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759997386819,1.09181778,223.6,223.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997387424,1.09181778,223.6,223.58,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759997387720,1.09181778,223.62,223.58,7.64708616]
["bitfinex-derivatives","SOLF0:USTF0",1759997387920,1.09181778,223.61,223.58,7.64708616]
["bitfinex-derivatives","SOLF0:USTF0",1759997388215,1.09181778,223.59,223.56,1.11258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997388416,2.54,223.58,223.54,113.91258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997388616,1.09181778,223.57,223.54,1.11258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997388919,1.09181778,223.58,223.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997389120,1.09181778,223.61,223.55,1.11258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997389315,1.09181778,223.6,223.57,3.62258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997389513,1.09181778,223.61,223.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997389717,1.09181778,223.63,223.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997389913,1.09181778,223.62,223.59,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759997390317,1.09181778,223.62,223.59,113.95258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997390620,1.09181778,223.62,223.59,120.48698616]
["bitfinex-derivatives","SOLF0:USTF0",1759997391217,1.09181778,223.62,223.59,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759997391419,1.09181778,223.61,223.59,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759997391818,1.09181778,223.61,223.57,1.11258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997392018,2.54,223.58,223.55,1.11258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997392322,3.63181778,223.58,223.55,1.11258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997392723,1.09181778,223.58,223.54,112.57258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997392923,2.54,223.57,223.54,112.57258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997393118,1.09181778,223.57,223.54,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997393424,1.09181778,223.57,223.51,1.11258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997393616,3.63181778,223.54,223.51,1.11258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997393822,3.63181778,223.54,223.46,5.53360777]
["bitfinex-derivatives","SOLF0:USTF0",1759997393823,3.63181778,223.53,223.5,1.11258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997395120,1.09181778,223.53,223.5,1.11258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997395320,1.778e-05,223.54,223.5,1.11258616]
["bitfinex-derivatives","SOLF0:USTF0",1759997395620,4.0231,223.66,223.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997395820,2.54,223.65,223.57,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1759997396422,1.0967444,223.59,223.57,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1759997397618,1.0967444,223.58,223.55,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997397822,3.6367444,223.58,223.54,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997398118,62.5809,223.67,223.51,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997398119,2.54,223.56,223.51,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997398322,1.09624309,223.54,223.51,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997399122,1.09624309,223.54,223.5,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997399621,3.69624309,223.54,223.5,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997399822,1.09624309,223.53,223.5,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997401520,2.6,223.52,223.49,114.30985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997401721,3.69624309,223.52,223.49,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997401925,1.09624309,223.5,223.47,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997402323,1.09624309,223.51,223.47,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997402524,1.09624309,223.51,223.48,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997403415,1.09624309,223.52,223.48,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997403620,1.09624309,223.53,223.49,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997403816,1.09624309,223.53,223.48,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997403817,2.6,223.51,223.48,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997404125,1.09624309,223.49,223.46,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759997404719,1.09624309,223.5,223.46,114.20985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997405028,1.09624309,223.53,223.49,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997405218,1.09624309,223.55,223.52,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997405422,1.09624309,223.57,223.54,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997405822,1.09624309,223.58,223.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759997406023,1.09624309,223.59,223.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759997406623,1.09624309,223.6,223.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759997406929,1.09624309,223.6,223.57,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997407522,1.09624309,223.6,223.57,3.81985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997408927,1.09624309,223.6,223.57,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997409525,1.09624309,223.6,223.57,114.22985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997409829,62.5694,223.71,223.55,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997409830,1.09624309,223.58,223.55,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997410021,3.69624309,223.58,223.55,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997410221,1.09624309,223.58,223.55,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997410629,1.09624309,223.58,223.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759997410824,1.09624309,223.59,223.55,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997411018,1.09624309,223.59,223.56,3.81985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997412430,1.09624309,223.59,223.56,116.93985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997412729,1.09624309,223.59,223.56,114.22985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997414330,1.09624309,223.59,223.56,116.89985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997414631,1.09624309,223.59,223.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759997415131,1.09624309,223.58,223.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759997418232,62.586,223.65,223.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759997418428,2.6,223.64,223.53,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997418625,1.09562522,223.56,223.53,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997419131,2.6,223.55,223.49,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997419333,1.09574763,223.52,223.48,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997419533,3.69574763,223.51,223.48,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997420235,1.09574763,223.5,223.47,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997420432,1.09574763,223.49,223.47,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997420830,3.69574763,223.49,223.47,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997421040,3.69574763,223.49,223.46,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997421334,1.09574763,223.48,223.45,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997421726,1.09574763,223.48,223.44,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997421926,1.09574763,223.47,223.44,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997422131,2.6,223.44,223.42,113.96985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997422332,3.69574763,223.44,223.4,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997422729,1.09574763,223.44,223.4,1.10985738]
["bitfinex-derivatives","SOLF0:USTF0",1759997422931,1.09574763,223.42,223.39,0.52824]
["bitfinex-derivatives","SOLF0:USTF0",1759997423137,1.09574763,223.42,223.39,1.63809738]
["bitfinex-derivatives","SOLF0:USTF0",1759997424239,2.6,223.41,223.39,0.52824]
["bitfinex-derivatives","SOLF0:USTF0",1759997424441,2.6,223.4,223.39,0.52824]
["bitfinex-derivatives","SOLF0:USTF0",1759997425533,3.69574763,223.41,223.39,0.52824]
["bitfinex-derivatives","SOLF0:USTF0",1759997428343,1.09574763,223.41,223.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997429436,1.09574763,223.44,223.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997429630,1.09574763,223.47,223.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997429834,1.09574763,223.47,223.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997430236,1.09574763,223.47,223.44,5.13685738]
["bitfinex-derivatives","SOLF0:USTF0",1759997430436,1.09574763,223.47,223.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997430640,1.09574763,223.5,223.46,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759997430844,1.09574763,223.52,223.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997431438,1.09574763,223.53,223.49,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759997431634,1.09574763,223.53,223.49,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997431835,1.09574763,223.56,223.52,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997432036,1.09574763,223.57,223.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997432241,1.09574763,223.56,223.53,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997432444,1.09574763,223.56,223.51,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997432445,1.09574763,223.54,223.51,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997432648,1.09574763,223.53,223.5,7.61389893]
["bitfinex-derivatives","SOLF0:USTF0",1759997432946,1.09574763,223.53,223.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997433140,2.61,223.62,223.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997433141,1.09574763,223.55,223.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997433646,1.09574763,223.58,223.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997433845,1.09574763,223.57,223.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997434542,65.2049,223.62,223.51,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997434746,1.09425285,223.54,223.51,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997434943,1.09425285,223.54,223.5,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997435138,3.70425285,223.54,223.5,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997435344,1.09425285,223.53,223.5,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997435943,1.09425285,223.53,223.49,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997436143,2.61,223.51,223.47,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997436447,1.09425285,223.5,223.47,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997437347,1.09425285,223.5,223.47,3.58809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997437646,1.09425285,223.5,223.47,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997437945,1.09425285,223.5,223.47,5.13459893]
["bitfinex-derivatives","SOLF0:USTF0",1759997438347,2.61,223.49,223.46,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997438546,2.61,223.49,223.39,6.06184777]
["bitfinex-derivatives","SOLF0:USTF0",1759997438547,2.61,223.49,223.43,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997438747,1.0943062,223.46,223.43,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997439142,2.61,223.45,223.43,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997439353,2.61,223.45,223.42,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997439354,3.7043062,223.45,223.42,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997439746,2.61,223.44,223.42,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997439947,3.7043062,223.44,223.41,1.10809893]
["bitfinex-derivatives","SOLF0:USTF0",1759997440248,3.7043062,223.43,223.39,1.63633893]
["bitfinex-derivatives","SOLF0:USTF0",1759997440852,1.0943062,223.43,223.39,1.63633893]
["bitfinex-derivatives","SOLF0:USTF0",1759997441041,1.0943062,223.43,223.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997441242,1.0943062,223.47,223.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997441442,1.0943062,223.48,223.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997441643,1.0943062,223.5,223.47,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997442556,2.61,223.49,223.46,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997442756,1.0943062,223.48,223.45,113.96879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997442954,1.0943062,223.49,223.45,113.96879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997443254,1.0943062,223.49,223.46,3.58879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997444255,1.0943062,223.49,223.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759997444962,1.0943062,223.49,223.46,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997445853,3.6343062,223.48,223.45,113.98879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997446053,2.54,223.47,223.45,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997446251,2.54,223.47,223.44,113.94879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997446654,2.54,223.47,223.44,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997446855,1.0943062,223.45,223.42,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997447055,3.6343062,223.44,223.4,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997447256,2.54,223.43,223.4,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997448554,1.0943062,223.44,223.4,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997450261,1.0943062,223.44,223.4,113.82879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997450457,1.0943062,223.44,223.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759997451456,1.0943062,223.44,223.4,113.82879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997451657,1.0943062,223.46,223.43,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997452250,1.0943062,223.46,223.43,3.78879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997452555,1.0943062,223.46,223.44,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997452757,1.0943062,223.46,223.44,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759997453358,1.0943062,223.47,223.44,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759997454660,1.0943062,223.47,223.43,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997454857,3.6343062,223.46,223.44,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997455462,1.0943062,223.45,223.44,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997455955,2.54,223.44,223.42,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997456159,3.6343062,223.44,223.41,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997457960,1.0943062,223.43,223.4,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997458157,3.5943062,223.43,223.4,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997458456,62.6294,223.5,223.39,0.52824]
["bitfinex-derivatives","SOLF0:USTF0",1759997458457,3.5943062,223.42,223.39,0.52824]
["bitfinex-derivatives","SOLF0:USTF0",1759997458661,1.0943062,223.41,223.39,0.52824]
["bitfinex-derivatives","SOLF0:USTF0",1759997460560,1.0943062,223.44,223.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997460866,1.0943062,223.43,223.4,3.64879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997461060,1.0943062,223.43,223.4,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997461463,1.0943062,223.43,223.39,1.63703845]
["bitfinex-derivatives","SOLF0:USTF0",1759997461668,1.0943062,223.43,223.4,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997462165,1.0943062,223.43,223.39,1.63703845]
["bitfinex-derivatives","SOLF0:USTF0",1759997462370,1.0943062,223.43,223.4,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997462870,62.6167,223.54,223.41,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997462871,1.0943062,223.45,223.41,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997463261,1.0943062,223.45,223.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997463466,1.0943062,223.47,223.43,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997463667,1.0943062,223.47,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997463970,1.0943062,223.47,223.43,3.64879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997465174,3.5943062,223.47,223.43,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997465366,1.0943062,223.46,223.43,113.56879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997465566,2.5,223.45,223.4,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997465772,1.0943062,223.44,223.4,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997465966,1.0943062,223.44,223.4,3.64879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997466165,1.0943062,223.44,223.41,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997466865,1.0943062,223.44,223.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997467066,1.0943062,223.45,223.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997467372,1.0943062,223.47,223.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997467872,1.0943062,223.47,223.44,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759997468265,1.0943062,223.47,223.43,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997468573,1.0943062,223.47,223.44,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997468871,1.0943062,223.47,223.43,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997469075,1.0943062,223.47,223.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997469571,1.0943062,223.47,223.44,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997469963,1.0943062,223.47,223.43,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997470162,2.5,223.45,223.4,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997470362,1.09715504,223.43,223.4,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997470569,1.09715504,223.45,223.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997470766,1.09715504,223.45,223.43,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759997472869,1.09715504,223.45,223.41,1.10879845]
["bitfinex-derivatives","SOLF0:USTF0",1759997473070,1.09715504,223.42,223.39,1.63703845]
["bitfinex-derivatives","SOLF0:USTF0",1759997473265,3.59715504,223.41,223.39,0.52824]
["bitfinex-derivatives","SOLF0:USTF0",1759997473767,1.09715504,223.4,223.39,0.52824]
["bitfinex-derivatives","SOLF0:USTF0",1759997475783,1.09715504,223.44,223.39,0.52824]
["bitfinex-derivatives","SOLF0:USTF0",1759997475967,1.09715504,223.44,223.41,1.1126208]
["bitfinex-derivatives","SOLF0:USTF0",1759997476166,3.59715504,223.44,223.41,1.1126208]
["bitfinex-derivatives","SOLF0:USTF0",1759997476371,2.5,223.43,223.4,1.1126208]
["bitfinex-derivatives","SOLF0:USTF0",1759997476669,2.5,223.42,223.39,1.6408608]
["bitfinex-derivatives","SOLF0:USTF0",1759997476974,3.59715504,223.42,223.39,1.6408608]
["bitfinex-derivatives","SOLF0:USTF0",1759997477270,1.09715504,223.42,223.39,1.6408608]
["bitfinex-derivatives","SOLF0:USTF0",1759997479972,1.09715504,223.42,223.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997481774,1.09715504,223.42,223.39,1.6408608]
["bitfinex-derivatives","SOLF0:USTF0",1759997481971,1.09715504,223.43,223.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997482171,1.09715504,223.44,223.4,1.1126208]
["bitfinex-derivatives","SOLF0:USTF0",1759997482467,1.09715504,223.44,223.41,3.6526208]
["bitfinex-derivatives","SOLF0:USTF0",1759997482673,1.09715504,223.44,223.42,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759997482874,1.09715504,223.44,223.42,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759997483876,1.09715504,223.44,223.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997484065,4.026,223.5,223.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997484066,1.09715504,223.45,223.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997484471,1.09715504,223.45,223.42,117.5799208]
["bitfinex-derivatives","SOLF0:USTF0",1759997484669,1.09715504,223.45,223.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997484877,1.09715504,223.45,223.44,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759997485272,1.09715504,223.48,223.44,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759997485479,1.09715504,223.49,223.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997485674,1.09715504,223.49,223.48,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759997486778,1.09715504,223.5,223.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997486974,1.09715504,223.52,223.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997487279,1.09715504,223.57,223.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997487478,1.09715504,223.57,223.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997487679,1.09715504,223.58,223.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997487973,1.09715504,223.59,223.57,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759997488180,1.09715504,223.59,223.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997489076,1.09715504,223.59,223.56,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997489389,1.09715504,223.59,223.58,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759997490876,1.09715504,223.6,223.58,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759997491072,1.09715504,223.61,223.58,113.51407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997491272,1.09715504,223.64,223.6,62.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759997491482,1.09715504,223.66,223.62,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997491677,1.09715504,223.68,223.63,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759997491885,1.09715504,223.68,223.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997492084,1.09715504,223.68,223.67,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759997493384,1.09715504,223.68,223.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759997493572,1.09715504,223.68,223.67,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759997494374,1.09715504,223.68,223.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759997495179,1.09715504,223.68,223.67,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759997495985,1.09715504,223.7,223.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759997496182,1.09715504,223.73,223.69,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997496382,1.09715504,223.73,223.7,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997496584,1.09715504,223.73,223.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997496784,2.6,223.8,223.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759997496785,1.09715504,223.74,223.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759997496985,1.09715504,223.74,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997497282,1.09715504,223.75,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997497781,1.09715504,223.75,223.72,117.49607573]
["bitfinex-derivatives","SOLF0:USTF0",1759997497978,1.09715504,223.76,223.73,3.71407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997498181,3.69715504,223.76,223.72,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997498386,1.09715504,223.75,223.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1759997498786,1.09715504,223.75,223.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1759997498993,1.09715504,223.76,223.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997499288,1.09715504,223.76,223.73,32.23407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997499682,1.09715504,223.76,223.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997500079,1.09715504,223.78,223.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997500685,1.09715504,223.78,223.75,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997500885,1.09715504,223.78,223.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997501086,1.09715504,223.78,223.75,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997501586,1.09715504,223.8,223.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997501790,1.09715504,223.8,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997502390,1.09715504,223.81,223.78,116.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759997502698,1.09715504,223.83,223.8,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997502891,1.09715504,223.84,223.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997503087,1.09715504,223.86,223.83,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997503287,1.09715504,223.86,223.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997503697,6.6188,223.9,223.8,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997503900,1.08379362,223.83,223.82,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997505297,1.08379362,223.83,223.82,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1759997505497,1.08379362,223.83,223.82,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1759997505998,1.08379362,223.83,223.82,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1759997506389,1.08379362,223.83,223.8,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997506592,0.44,223.83,223.76,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997506795,3.59137271,223.78,223.73,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997506995,1.08099601,223.76,223.72,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997507393,2.51,223.78,223.72,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997507394,1.08099601,223.75,223.72,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997507698,1.08099601,223.75,223.72,3.72407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997508102,1.08099601,223.75,223.72,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997509201,2.51,223.74,223.69,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997509401,1.08027815,223.72,223.69,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997510302,1.08027815,223.72,223.68,113.41407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997510506,1.08027815,223.72,223.69,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997510699,1.08027815,223.72,223.69,3.72407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997512702,1.08027815,223.72,223.69,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997512903,1.08027815,223.72,223.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997513202,1.08027815,223.73,223.7,3.72407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997513398,1.08027815,223.74,223.71,1.11407573]
["bitfinex-derivatives","SOLF0:USTF0",1759997514001,1.08027815,223.76,223.72,63.67827573]
["bitfinex-derivatives","SOLF0:USTF0",1759997514209,1.08027815,223.8,223.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997514404,1.08027815,223.81,223.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997514598,1.08027815,223.81,223.79,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759997514798,2.51,223.8,223.76,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997515003,62.5217,223.88,223.74,113.3133153]
["bitfinex-derivatives","SOLF0:USTF0",1759997515004,3.59169476,223.79,223.74,113.3133153]
["bitfinex-derivatives","SOLF0:USTF0",1759997515207,1.08169476,223.78,223.75,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997515909,1.08169476,223.78,223.77,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759997516201,1.08169476,223.8,223.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997516601,1.08169476,223.81,223.79,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759997516796,2.51,223.8,223.77,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997516998,1.08169476,223.78,223.75,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997517197,1.08169476,223.77,223.76,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997517801,1.08169476,223.78,223.76,55.11]
["bitfinex-derivatives","SOLF0:USTF0",1759997518004,1.08169476,223.8,223.76,56.2033153]
["bitfinex-derivatives","SOLF0:USTF0",1759997518207,2.51,223.85,223.76,56.2033153]
["bitfinex-derivatives","SOLF0:USTF0",1759997518208,1.08169476,223.79,223.76,56.2033153]
["bitfinex-derivatives","SOLF0:USTF0",1759997518707,1.08169476,223.79,223.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997518908,1.08169476,223.82,223.77,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997519104,3.77169476,223.8,223.77,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997519608,3.77169476,223.8,223.76,53.5933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997520513,1.08169476,223.79,223.76,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997520700,2.69,223.79,223.76,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997520904,3.77169476,223.79,223.76,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997521305,2.69,223.78,223.74,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759997521510,2.69,223.76,223.71,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997521712,3.77330532,223.73,223.7,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997522009,3.77330532,223.73,223.67,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1759997522010,2.69,223.73,223.71,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997522815,2.69,223.73,223.7,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997523311,1.08330532,223.73,223.7,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997523512,2.69,223.72,223.7,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997523814,1.08330532,223.72,223.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997524116,1.08330532,223.73,223.7,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997524420,1.08330532,223.75,223.72,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997524611,1.08330532,223.75,223.73,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759997524810,1.08330532,223.75,223.73,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1759997525012,1.08330532,223.76,223.73,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1759997525212,1.08330532,223.77,223.74,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759997525411,1.08330532,223.77,223.74,5.1148153]
["bitfinex-derivatives","SOLF0:USTF0",1759997525819,1.08330532,223.77,223.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997526015,5.22125181,223.96,223.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997526016,1.08330532,223.79,223.76,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997526220,1.08330532,223.81,223.78,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997526521,1.08330532,223.81,223.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997526718,1.08330532,223.83,223.79,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997527013,1.08330532,223.83,223.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997527219,1.08330532,223.82,223.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997527520,1.08330532,223.83,223.81,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759997527716,1.08330532,223.83,223.79,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997527915,1.08330532,223.82,223.79,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997528118,2.69,223.81,223.79,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997528313,2.69,223.81,223.78,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759997528514,3.77330532,223.8,223.78,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759997528912,1.08330532,223.8,223.78,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759997530926,1.08330532,223.8,223.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997531222,1.08330532,223.82,223.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997531619,1.08330532,223.82,223.79,3.7833153]
["bitfinex-derivatives","SOLF0:USTF0",1759997531823,1.08330532,223.82,223.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997532123,1.08330532,223.82,223.81,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759997532325,1.08330532,223.82,223.81,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759997532623,1.08330532,223.83,223.81,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759997532822,6.7089,223.9,223.81,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759997532823,1.08330532,223.84,223.81,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759997533023,1.08330532,223.84,223.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997534125,1.08330532,223.84,223.8,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997534323,1.08330532,223.83,223.8,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997535725,1.08330532,223.83,223.8,7.8039153]
["bitfinex-derivatives","SOLF0:USTF0",1759997535926,1.08330532,223.83,223.8,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997536128,1.08330532,223.83,223.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997537725,1.08330532,223.83,223.8,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997538429,1.08330532,223.83,223.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997539022,1.08330532,223.83,223.81,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759997539226,1.08330532,223.83,223.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997540035,1.08330532,223.83,223.81,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759997540429,1.08330532,223.83,223.8,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997541339,3.77330532,223.83,223.79,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997541524,1.08330532,223.81,223.78,113.3733153]
["bitfinex-derivatives","SOLF0:USTF0",1759997542435,1.08330532,223.81,223.78,120.0841153]
["bitfinex-derivatives","SOLF0:USTF0",1759997543131,1.08330532,223.81,223.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997543825,1.08330532,223.81,223.78,113.3733153]
["bitfinex-derivatives","SOLF0:USTF0",1759997544330,1.08330532,223.81,223.78,116.0633153]
["bitfinex-derivatives","SOLF0:USTF0",1759997545626,1.08330532,223.81,223.78,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997545836,2.69,223.8,223.74,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997546036,1.10033906,223.76,223.73,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997546629,1.10033906,223.75,223.72,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997547437,1.10033906,223.76,223.72,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997547630,1.10033906,223.76,223.73,5.1150153]
["bitfinex-derivatives","SOLF0:USTF0",1759997547832,1.10033906,223.76,223.72,3.7833153]
["bitfinex-derivatives","SOLF0:USTF0",1759997548030,1.10033906,223.75,223.72,3.7833153]
["bitfinex-derivatives","SOLF0:USTF0",1759997548435,1.10033906,223.75,223.72,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997548634,3.60033906,223.74,223.7,5.1156153]
["bitfinex-derivatives","SOLF0:USTF0",1759997548833,1.10033906,223.74,223.71,3.6233153]
["bitfinex-derivatives","SOLF0:USTF0",1759997549233,1.10033906,223.74,223.71,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997550241,1.10033906,223.74,223.71,5.1154153]
["bitfinex-derivatives","SOLF0:USTF0",1759997550539,1.10033906,223.76,223.72,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997550838,1.10033906,223.77,223.74,3.6233153]
["bitfinex-derivatives","SOLF0:USTF0",1759997551139,1.10033906,223.77,223.74,115.5233153]
["bitfinex-derivatives","SOLF0:USTF0",1759997551642,1.10033906,223.77,223.74,119.5450153]
["bitfinex-derivatives","SOLF0:USTF0",1759997552135,1.10033906,223.77,223.74,115.5233153]
["bitfinex-derivatives","SOLF0:USTF0",1759997553137,1.10033906,223.77,223.74,112.9933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997553444,1.10033906,223.76,223.74,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997554746,1.10033906,223.76,223.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759997555338,1.10033906,223.76,223.74,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997556245,1.10033906,223.76,223.74,115.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759997556944,1.10033906,223.75,223.74,115.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759997558447,1.10033906,223.75,223.74,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759997558845,1.10033906,223.75,223.72,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759997559046,1.10033906,223.73,223.67,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997559340,2.5,223.72,223.64,1.6196753]
["bitfinex-derivatives","SOLF0:USTF0",1759997559548,1.10067599,223.67,223.64,4.1496753]
["bitfinex-derivatives","SOLF0:USTF0",1759997559847,1.10067599,223.67,223.66,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759997560047,1.10067599,223.68,223.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759997560450,1.10067599,223.7,223.68,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759997560750,1.10067599,223.72,223.69,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997560953,1.10067599,223.72,223.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759997561249,1.10067599,223.72,223.71,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759997562651,1.10067599,223.72,223.71,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1759997562840,1.10067599,223.75,223.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759997563245,1.10067599,223.75,223.71,112.9333153]
["bitfinex-derivatives","SOLF0:USTF0",1759997563441,1.10067599,223.75,223.73,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759997563646,1.10067599,223.76,223.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759997563846,2.5,223.81,223.7,62.5704]
["bitfinex-derivatives","SOLF0:USTF0",1759997563847,1.10067599,223.77,223.75,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1759997564153,1.10067599,223.77,223.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997564452,1.10067599,223.81,223.76,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997564651,1.10067599,223.81,223.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997564854,1.10067599,223.8,223.79,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759997565153,2.67,223.86,223.79,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759997565154,1.10067599,223.81,223.79,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759997566050,1.10067599,223.8,223.79,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759997566353,1.10067599,223.8,223.77,5.1143153]
["bitfinex-derivatives","SOLF0:USTF0",1759997566558,1.10067599,223.8,223.77,116.8543153]
["bitfinex-derivatives","SOLF0:USTF0",1759997567860,1.10067599,223.8,223.77,5.1143153]
["bitfinex-derivatives","SOLF0:USTF0",1759997568054,1.10067599,223.8,223.77,116.8343153]
["bitfinex-derivatives","SOLF0:USTF0",1759997568259,1.10067599,223.8,223.77,5.1143153]
["bitfinex-derivatives","SOLF0:USTF0",1759997568553,1.10067599,223.8,223.77,116.7943153]
["bitfinex-derivatives","SOLF0:USTF0",1759997569555,1.10067599,223.8,223.77,119.3043153]
["bitfinex-derivatives","SOLF0:USTF0",1759997570663,1.10067599,223.8,223.77,116.7943153]
["bitfinex-derivatives","SOLF0:USTF0",1759997571159,1.10067599,223.8,223.78,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759997571352,1.10067599,223.8,223.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997572156,1.10067599,223.8,223.78,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759997573264,1.10067599,223.8,223.78,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759997574062,1.10067599,223.8,223.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997574964,1.10067599,223.8,223.78,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759997575460,1.10067599,223.8,223.79,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997576160,1.10067599,223.82,223.8,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759997576356,1.10067599,223.81,223.8,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759997576957,1.10067599,223.81,223.8,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759997578254,1.10067599,223.82,223.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997580457,1.10067599,223.82,223.79,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997580660,2.51,223.9,223.77,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1759997580959,1.10151352,223.79,223.77,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1759997581256,1.10151352,223.79,223.72,3.6033153]
["bitfinex-derivatives","SOLF0:USTF0",1759997581460,1.10151352,223.75,223.7,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1759997581756,1.1012051,223.73,223.7,73.25]
["bitfinex-derivatives","SOLF0:USTF0",1759997581962,1.1012051,223.72,223.7,74.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759997582164,1.1012051,223.72,223.7,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1759997583566,2.51,223.71,223.7,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1759997583955,7.06838488,223.82,223.69,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759997584157,1.10110604,223.71,223.68,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997584563,1.10110604,223.71,223.69,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1759997584861,2.51,223.7,223.66,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759997585062,1.10116394,223.69,223.66,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759997585263,1.10116394,223.67,223.66,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759997586361,2.51,223.7,223.66,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759997586563,65.065,223.76,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997586861,1.10040223,223.65,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997588368,2.51,223.7,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997590671,6.5325,223.7,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997591766,2.51,223.67,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997591966,4.0228,223.68,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997592162,2.51,223.67,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997592363,4.0228,223.68,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997592563,2.51,223.66,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997592766,4.0228,223.68,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997592964,2.51,223.67,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997593165,2.51,223.66,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997593471,2.51,223.65,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997594871,2.95,223.65,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997595762,2.51,223.65,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997596070,2.95,223.65,223.64,0.52636]
["bitfinex-derivatives","SOLF0:USTF0",1759997596772,2.95,223.65,223.54,47.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759997596773,2.51,223.61,223.54,45.0233153]
["bitfinex-derivatives","SOLF0:USTF0",1759997596972,1.09543514,223.56,223.54,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1759997597665,1.09543514,223.56,223.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997597971,1.09478833,223.54,223.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997598662,1.09478833,223.54,223.5,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997598865,1.09478833,223.53,223.5,3.6033153]
["bitfinex-derivatives","SOLF0:USTF0",1759997599067,1.09478833,223.53,223.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997599269,1.09478833,223.52,223.49,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997599766,2.51,223.5,223.47,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997600063,1.09478833,223.48,223.43,3.6033153]
["bitfinex-derivatives","SOLF0:USTF0",1759997600268,1.09478833,223.47,223.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997600469,1.09478833,223.46,223.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997600866,1.09478833,223.46,223.42,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997601174,1.09478833,223.46,223.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997601376,1.09478833,223.46,223.43,3.6033153]
["bitfinex-derivatives","SOLF0:USTF0",1759997601868,1.09478833,223.46,223.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997603077,1.09478833,223.45,223.42,3.6033153]
["bitfinex-derivatives","SOLF0:USTF0",1759997603672,1.09478833,223.45,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997604974,1.09478833,223.45,223.43,3.03617]
["bitfinex-derivatives","SOLF0:USTF0",1759997605476,1.09478833,223.45,223.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997606275,1.09478833,223.46,223.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997606476,1.09478833,223.48,223.44,3.6033153]
["bitfinex-derivatives","SOLF0:USTF0",1759997606771,1.09478833,223.48,223.44,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997606968,1.09478833,223.48,223.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997607173,1.09478833,223.48,223.44,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997607377,1.09478833,223.48,223.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997607773,1.09478833,223.48,223.44,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997607974,1.09478833,223.48,223.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997608173,3.66478833,223.48,223.44,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997608375,1.09478833,223.47,223.43,1.6194853]
["bitfinex-derivatives","SOLF0:USTF0",1759997608578,1.09478833,223.47,223.44,3.6433153]
["bitfinex-derivatives","SOLF0:USTF0",1759997609076,1.09478833,223.45,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997609268,1.09478833,223.45,223.43,3.07617]
["bitfinex-derivatives","SOLF0:USTF0",1759997609773,1.09478833,223.45,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997609974,3.66478833,223.45,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997610179,1.09478833,223.44,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997610875,3.66478833,223.44,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997611075,2.57,223.44,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997611274,2.57,223.47,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997611577,2.57,223.46,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997612073,4.0265,223.48,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997612074,2.57,223.47,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997612279,2.57,223.46,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997612474,2.57,223.47,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997613274,2.57,223.46,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997613476,4.0267,223.47,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997613980,2.57,223.47,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997614279,62.6349,223.48,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997614280,2.57,223.48,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997614472,62.6319,223.49,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997614473,4.0271,223.44,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997614672,2.57,223.44,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997616577,2.57,223.5,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997618681,4.0267,223.47,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997618887,2.57,223.45,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997619782,2.57,223.46,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997620079,4.0261,223.5,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997620281,1.08456623,223.45,223.43,0.52617]
["bitfinex-derivatives","SOLF0:USTF0",1759997620584,1.08456623,223.45,223.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759997621586,1.08456623,223.47,223.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759997621788,1.08456623,223.5,223.46,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997622084,1.08456623,223.51,223.47,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997622490,1.08456623,223.51,223.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759997622683,1.08456623,223.5,223.47,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997622882,3.65456623,223.49,223.44,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997623085,1.08456623,223.48,223.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759997623282,1.08456623,223.47,223.44,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997623483,1.08456623,223.48,223.45,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997623686,1.08456623,223.48,223.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759997624189,1.08456623,223.48,223.45,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997624387,1.08456623,223.48,223.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997625183,1.08456623,223.48,223.45,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997625385,1.08456623,223.48,223.45,3.7133153]
["bitfinex-derivatives","SOLF0:USTF0",1759997625686,1.08456623,223.48,223.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997625886,1.08456623,223.47,223.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997627093,1.08456623,223.47,223.44,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997627292,1.08456623,223.47,223.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997628691,2.47,223.46,223.44,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997628892,2.47,223.46,223.41,3.7133153]
["bitfinex-derivatives","SOLF0:USTF0",1759997629092,1.09079284,223.44,223.42,1.93765721]
["bitfinex-derivatives","SOLF0:USTF0",1759997629292,1.09079284,223.46,223.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997629490,1.09079284,223.46,223.43,3.7133153]
["bitfinex-derivatives","SOLF0:USTF0",1759997629692,1.09079284,223.48,223.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997629893,1.09079284,223.48,223.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997630897,1.09079284,223.48,223.44,3.7133153]
["bitfinex-derivatives","SOLF0:USTF0",1759997631097,1.09079284,223.47,223.44,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997631294,1.09079284,223.47,223.43,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997631496,1.09079284,223.48,223.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997631694,1.09079284,223.48,223.37,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1759997631695,1.09079284,223.49,223.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997631897,1.09079284,223.48,223.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997632202,79.6564,223.61,223.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997632203,1.09079284,223.5,223.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997633400,1.09079284,223.5,223.46,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997633600,1.09079284,223.48,223.45,57.2533153]
["bitfinex-derivatives","SOLF0:USTF0",1759997633800,1.09079284,223.5,223.47,3.7133153]
["bitfinex-derivatives","SOLF0:USTF0",1759997635302,1.09079284,223.5,223.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997635499,1.09079284,223.49,223.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997636200,1.09079284,223.49,223.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997636401,1.09079284,223.49,223.47,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759997636402,1.09079284,223.5,223.47,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997636601,1.09079284,223.51,223.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997636905,1.09079284,223.51,223.48,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997637104,1.09079284,223.51,223.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997638105,1.09079284,223.51,223.48,5.1195153]
["bitfinex-derivatives","SOLF0:USTF0",1759997638399,1.09079284,223.51,223.47,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997638400,1.09079284,223.5,223.47,115.2533153]
["bitfinex-derivatives","SOLF0:USTF0",1759997638810,3.69079284,223.5,223.47,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997639009,3.69079284,223.49,223.46,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997639808,3.69079284,223.49,223.45,3.7933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997640007,1.09079284,223.48,223.45,3.7933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997640505,1.09079284,223.47,223.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997641000,1.09079284,223.47,223.44,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997641306,2.6,223.53,223.41,1.93765721]
["bitfinex-derivatives","SOLF0:USTF0",1759997641307,2.6,223.45,223.41,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997641508,1.09852798,223.44,223.41,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997642204,1.09852798,223.44,223.4,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997643009,3.69852798,223.44,223.4,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997644304,3.69852798,223.44,223.4,5.1209153]
["bitfinex-derivatives","SOLF0:USTF0",1759997644501,1.09852798,223.44,223.4,3.7933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997645507,1.09852798,223.44,223.4,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997645706,1.09852798,223.45,223.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997646508,1.09852798,223.45,223.42,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997646806,1.09852798,223.45,223.42,5.1206153]
["bitfinex-derivatives","SOLF0:USTF0",1759997647004,1.09852798,223.45,223.42,7.8206153]
["bitfinex-derivatives","SOLF0:USTF0",1759997647902,1.09852798,223.45,223.42,5.1206153]
["bitfinex-derivatives","SOLF0:USTF0",1759997648504,1.09852798,223.45,223.42,7.8206153]
["bitfinex-derivatives","SOLF0:USTF0",1759997648710,1.09852798,223.45,223.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997648908,1.09852798,223.46,223.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997649810,1.09852798,223.47,223.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997650003,1.09852798,223.47,223.44,112.5533153]
["bitfinex-derivatives","SOLF0:USTF0",1759997650310,1.09852798,223.47,223.44,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997650498,1.09852798,223.47,223.44,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759997651607,1.09852798,223.47,223.45,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759997651910,1.09852798,223.47,223.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997652114,2.6,223.53,223.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997652115,1.09852798,223.49,223.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997653109,2.6,223.48,223.44,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997653408,1.09852798,223.48,223.45,115.2533153]
["bitfinex-derivatives","SOLF0:USTF0",1759997653809,1.09852798,223.48,223.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997654010,1.09852798,223.48,223.46,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759997654210,1.09852798,223.49,223.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997655506,2.6,223.48,223.44,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997655706,62.6172,223.54,223.42,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997655707,3.69835377,223.46,223.42,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997655907,1.09835377,223.45,223.42,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997656601,1.09835377,223.45,223.42,115.2533153]
["bitfinex-derivatives","SOLF0:USTF0",1759997657711,1.09835377,223.45,223.42,119.2806153]
["bitfinex-derivatives","SOLF0:USTF0",1759997657909,1.09835377,223.45,223.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997658612,1.09835377,223.46,223.43,3.7933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997659503,1.09835377,223.46,223.43,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997659703,1.09835377,223.45,223.42,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997659907,1.09835377,223.45,223.41,94.6333153]
["bitfinex-derivatives","SOLF0:USTF0",1759997660111,3.69835377,223.44,223.41,94.6333153]
["bitfinex-derivatives","SOLF0:USTF0",1759997660313,2.6,223.43,223.41,94.6333153]
["bitfinex-derivatives","SOLF0:USTF0",1759997660716,2.6,223.43,223.41,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997660917,3.69835377,223.43,223.41,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997661114,3.69835377,223.42,223.39,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997661319,3.69835377,223.42,223.39,112.5533153]
["bitfinex-derivatives","SOLF0:USTF0",1759997662114,1.09835377,223.42,223.39,112.5533153]
["bitfinex-derivatives","SOLF0:USTF0",1759997663615,1.09835377,223.42,223.39,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997663816,2.6,223.47,223.39,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997664018,4.0275,223.42,223.39,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997664218,1.09874036,223.4,223.39,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997665018,1.09874036,223.4,223.36,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997665918,1.09874036,223.39,223.36,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997666122,1.09874036,223.39,223.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997666525,1.09874036,223.4,223.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759997666725,1.09874036,223.4,223.36,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997666927,1.09874036,223.43,223.39,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997667129,1.09874036,223.43,223.4,112.5533153]
["bitfinex-derivatives","SOLF0:USTF0",1759997667421,1.09874036,223.42,223.38,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997667618,1.09874036,223.41,223.38,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997669619,2.62,223.4,223.37,112.5533153]
["bitfinex-derivatives","SOLF0:USTF0",1759997670226,2.62,223.4,223.37,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997670428,1.09874036,223.39,223.36,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997670628,2.62,223.38,223.36,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997670928,2.62,223.38,223.35,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997671226,1.09874036,223.37,223.33,1.0933153]
["bitfinex-derivatives","SOLF0:USTF0",1759997671429,1.09874036,223.37,223.31,112.5533153]
["bitfinex-derivatives","SOLF0:USTF0",1759997671430,1.09874036,223.36,223.31,112.5533153]
["bitfinex-derivatives","SOLF0:USTF0",1759997671634,1.24153154,223.37,223.31,112.5533153]
["bitfinex-derivatives","SOLF0:USTF0",1759997671635,2.62,223.33,223.31,112.5533153]
["bitfinex-derivatives","SOLF0:USTF0",1759997672223,0.44,223.32,223.31,0.86797885]
["bitfinex-derivatives","SOLF0:USTF0",1759997672421,0.44,223.32,223.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997672422,2.62,223.31,223.2,8.04037869]
["bitfinex-derivatives","SOLF0:USTF0",1759997672626,1.09575819,223.27,223.2,8.04037869]
["bitfinex-derivatives","SOLF0:USTF0",1759997672930,1.09575819,223.28,223.2,8.04037869]
["bitfinex-derivatives","SOLF0:USTF0",1759997673328,1.09575819,223.27,223.24,1.11324083]
["bitfinex-derivatives","SOLF0:USTF0",1759997673634,2.62,223.26,223.24,1.11324083]
["bitfinex-derivatives","SOLF0:USTF0",1759997673837,2.62,223.26,223.23,1.11324083]
["bitfinex-derivatives","SOLF0:USTF0",1759997674634,3.71575819,223.27,223.23,1.11324083]
["bitfinex-derivatives","SOLF0:USTF0",1759997675026,3.71575819,223.26,223.23,1.11324083]
["bitfinex-derivatives","SOLF0:USTF0",1759997675233,1.09575819,223.26,223.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997675535,1.09575819,223.26,223.23,1.11324083]
["bitfinex-derivatives","SOLF0:USTF0",1759997675735,1.09575819,223.27,223.23,3.58324083]
["bitfinex-derivatives","SOLF0:USTF0",1759997675939,1.09575819,223.26,223.23,3.58324083]
["bitfinex-derivatives","SOLF0:USTF0",1759997676333,1.09575819,223.26,223.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997678133,1.09575819,223.27,223.24,3.58324083]
["bitfinex-derivatives","SOLF0:USTF0",1759997678336,0.89401003,223.27,223.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997678537,2.62,223.36,223.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997678736,2.62,223.36,223.29,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997679039,4.0289,223.34,223.28,112.60827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997679563,1.09130292,223.31,223.28,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997679730,2.62,223.29,223.25,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997679933,2.62,223.29,223.24,96.38827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997679934,1.09112089,223.27,223.24,96.38827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997680134,1.09112089,223.27,223.24,98.85827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997680539,1.09112089,223.28,223.24,98.85827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997680741,1.09112089,223.28,223.25,3.57827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997681035,3.71112089,223.28,223.24,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997681235,3.71112089,223.26,223.23,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997682030,1.09112089,223.26,223.23,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997683141,3.71112089,223.26,223.23,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997683535,3.71112089,223.26,223.22,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997683739,3.71112089,223.25,223.22,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997684640,1.09112089,223.25,223.22,3.64827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997685146,1.09112089,223.25,223.22,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997685646,3.70112089,223.25,223.22,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997686042,3.70112089,223.25,223.21,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997686238,2.61,223.24,223.21,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997686946,1.09112089,223.25,223.22,1.24153154]
["bitfinex-derivatives","SOLF0:USTF0",1759997687144,1.09112089,223.25,223.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997687344,1.09112089,223.25,223.23,3.78153154]
["bitfinex-derivatives","SOLF0:USTF0",1759997689244,3.70112089,223.25,223.21,2.34980741]
["bitfinex-derivatives","SOLF0:USTF0",1759997689748,3.70112089,223.25,223.22,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997692642,1.09112089,223.25,223.22,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997692950,2.61,223.24,223.22,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997693351,1.09112089,223.25,223.22,4.88980741]
["bitfinex-derivatives","SOLF0:USTF0",1759997693754,1.09112089,223.25,223.22,3.64827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997693948,1.09112089,223.25,223.22,2.34980741]
["bitfinex-derivatives","SOLF0:USTF0",1759997694143,3.70112089,223.25,223.22,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997694551,3.70112089,223.25,223.21,2.34980741]
["bitfinex-derivatives","SOLF0:USTF0",1759997694743,2.61,223.23,223.21,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997695047,3.70112089,223.23,223.2,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997695250,2.61,223.22,223.2,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997695651,1.09112089,223.23,223.2,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997695852,5.12212089,223.23,223.2,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997696051,2.61,223.21,223.2,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997697356,3.70112089,223.21,223.18,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997697650,1.09112089,223.21,223.18,3.64827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997699347,1.09112089,223.21,223.18,4.88980741]
["bitfinex-derivatives","SOLF0:USTF0",1759997699658,1.09112089,223.21,223.18,2.34980741]
["bitfinex-derivatives","SOLF0:USTF0",1759997699957,1.09112089,223.22,223.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997700165,1.09112089,223.21,223.18,2.34980741]
["bitfinex-derivatives","SOLF0:USTF0",1759997700959,1.09112089,223.21,223.17,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997701160,3.72112089,223.19,223.16,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997701366,1.09112089,223.17,223.15,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759997701658,62.6967,223.26,223.15,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759997701858,1.08795054,223.16,223.15,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759997702166,2.63,223.16,223.15,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759997702364,1.0876097,223.16,223.15,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759997702566,3.7176097,223.16,223.15,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759997702864,2.63,223.16,223.15,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759997704968,4.31153154,223.16,223.15,0.25305689]
["bitfinex-derivatives","SOLF0:USTF0",1759997705169,4.31153154,223.16,223.15,5.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759997706366,4.31153154,223.16,222.97,174.776]
["bitfinex-derivatives","SOLF0:USTF0",1759997706367,2.63,223.1,222.99,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997706665,62.733,223.13,222.94,1.24153154]
["bitfinex-derivatives","SOLF0:USTF0",1759997706666,1.08724217,223.07,223.04,1.10827587]
["bitfinex-derivatives","SOLF0:USTF0",1759997706866,0.87843524,223.08,223.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997707077,2.63,223.19,223.09,3.71153154]
["bitfinex-derivatives","SOLF0:USTF0",1759997707265,2.63,223.19,223.11,1.10682574]
["bitfinex-derivatives","SOLF0:USTF0",1759997707465,8.0584,223.33,223.11,2.34835728]
["bitfinex-derivatives","SOLF0:USTF0",1759997707666,1.24153154,223.24,223.12,3.57682574]
["bitfinex-derivatives","SOLF0:USTF0",1759997707866,2.63,223.28,223.12,3.57682574]
["bitfinex-derivatives","SOLF0:USTF0",1759997707867,1.08841142,223.18,223.15,1.10682574]
["bitfinex-derivatives","SOLF0:USTF0",1759997708066,1.08841142,223.19,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997708272,1.08841142,223.18,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997709677,2.63,223.16,223.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997709871,1.0886503,223.1,223.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997710069,1.0886503,223.09,223.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997710271,1.0886503,223.09,223.02,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759997710473,1.0886503,223.09,223.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997710672,3.7186503,223.11,223.06,1.10771869]
["bitfinex-derivatives","SOLF0:USTF0",1759997710971,1.0886503,223.09,223.05,3.57771869]
["bitfinex-derivatives","SOLF0:USTF0",1759997711178,1.0886503,223.1,223.05,3.57771869]
["bitfinex-derivatives","SOLF0:USTF0",1759997711377,1.0886503,223.1,223.06,1.10771869]
["bitfinex-derivatives","SOLF0:USTF0",1759997711579,1.0886503,223.1,223.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997712075,1.0886503,223.1,223.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997712278,1.0886503,223.14,223.07,1.24153154]
["bitfinex-derivatives","SOLF0:USTF0",1759997712578,1.0886503,223.17,223.12,1.10793395]
["bitfinex-derivatives","SOLF0:USTF0",1759997712777,1.0886503,223.17,223.14,3.57793395]
["bitfinex-derivatives","SOLF0:USTF0",1759997712966,1.0886503,223.17,223.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997713371,1.0886503,223.17,223.13,1.10793395]
["bitfinex-derivatives","SOLF0:USTF0",1759997713568,1.0886503,223.15,223.1,3.57793395]
["bitfinex-derivatives","SOLF0:USTF0",1759997713769,1.0886503,223.14,223.11,1.10793395]
["bitfinex-derivatives","SOLF0:USTF0",1759997714080,2.63,223.21,223.07,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997714081,1.0886503,223.15,223.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997715579,1.0886503,223.16,223.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997716078,1.0886503,223.16,223.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997716978,1.0886503,223.16,223.12,3.57793395]
["bitfinex-derivatives","SOLF0:USTF0",1759997717179,1.0886503,223.16,223.13,1.10793395]
["bitfinex-derivatives","SOLF0:USTF0",1759997717976,64.2532503,223.16,223.04,5.57037869]
["bitfinex-derivatives","SOLF0:USTF0",1759997718281,1.0886503,223.09,223.01,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1759997718483,1.0886503,223.08,223.01,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1759997718980,1.0886503,223.09,223.02,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759997719182,1.0886503,223.12,223.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997719578,1.0886503,223.1,223.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997719873,1.0886503,223.11,223.08,3.58066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997720479,1.0886503,223.13,223.08,3.58066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997720673,1.0886503,223.13,223.09,1.11066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997720984,1.0886503,223.14,223.11,1.11066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997721180,1.0886503,223.14,223.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997721479,2.63,223.22,223.12,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997721480,1.0886503,223.16,223.12,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759997721685,1.0886503,223.17,223.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997721883,2.63,223.16,223.11,1.11066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997722183,1.0924612,223.14,223.1,1.11066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997722486,1.0924612,223.13,223.1,3.58066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997723188,1.0924612,223.14,223.1,3.58066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997723381,1.0924612,223.13,223.1,3.58066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997724686,1.0924612,223.15,223.12,1.11066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997724888,1.0924612,223.15,223.12,3.58066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997725683,1.0924612,223.15,223.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997725885,1.0924612,223.16,223.12,1.11066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997726183,2.63,223.21,223.11,114.45066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997726184,1.0924612,223.14,223.11,114.45066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997726375,1.0924612,223.14,223.11,1.11066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997726574,3.7224612,223.14,223.1,1.11066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997726779,2.63,223.12,223.08,1.11066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997726976,3.7224612,223.12,223.08,1.11066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997727784,1.0924612,223.12,223.08,1.11066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997728979,1.0924612,223.13,223.09,3.74066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997729584,1.0924612,223.13,223.09,1.11066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997729882,1.0924612,223.13,223.1,3.74066994]
["bitfinex-derivatives","SOLF0:USTF0",1759997730688,1.0924612,223.14,223.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997730888,1.0924612,223.17,223.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997731088,1.0924612,223.17,223.14,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997731584,1.0924612,223.16,223.12,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997731788,1.0924612,223.15,223.12,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997731991,1.0924612,223.13,223.1,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997732184,2.55,223.12,223.09,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997732390,1.0924612,223.11,223.08,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997733592,1.0924612,223.11,223.07,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997733787,1.0924612,223.1,223.07,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997734389,3.6424612,223.1,223.07,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997734589,3.6424612,223.1,223.05,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997734789,1.0924612,223.08,223.04,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997734994,1.0924612,223.07,223.04,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997736194,3.6424612,223.07,223.03,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997736496,1.0924612,223.06,223.03,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997736797,1.0924612,223.07,223.04,3.74163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997736983,1.0924612,223.08,223.04,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997737183,1.0924612,223.07,223.04,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997738991,1.0924612,223.06,223.03,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997739391,1.0924612,223.06,223.03,3.74163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997739595,1.0924612,223.07,223.04,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997740100,1.0924612,223.07,223.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997740293,1.0924612,223.09,223.06,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997740492,3.6424612,223.1,223.06,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997740700,1.0924612,223.09,223.06,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997740898,1.0924612,223.08,223.05,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997741297,1.0924612,223.08,223.04,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997741496,1.0924612,223.08,223.05,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997741791,1.0924612,223.08,223.04,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997742305,1.0924612,223.07,223.04,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997742494,1.0924612,223.07,223.04,3.74163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997743694,1.0924612,223.07,223.04,1.11163218]
["bitfinex-derivatives","SOLF0:USTF0",1759997745299,62.7567,223.04,222.97,5.31498131]
["bitfinex-derivatives","SOLF0:USTF0",1759997745499,62.7567,223.04,222.88,8.28223433]
["bitfinex-derivatives","SOLF0:USTF0",1759997745500,1.09631221,223.03,222.88,8.28223433]
["bitfinex-derivatives","SOLF0:USTF0",1759997745697,1.09631221,222.96,222.84,8.28223433]
["bitfinex-derivatives","SOLF0:USTF0",1759997745896,62.7775,222.97,222.81,8.28223433]
["bitfinex-derivatives","SOLF0:USTF0",1759997745897,1.09631221,222.93,222.81,8.28223433]
["bitfinex-derivatives","SOLF0:USTF0",1759997746093,1.09631221,222.92,222.8,8.28223433]
["bitfinex-derivatives","SOLF0:USTF0",1759997746297,2.72,222.91,222.88,1.11430994]
["bitfinex-derivatives","SOLF0:USTF0",1759997746491,1.09631221,222.9,222.87,1.11430994]
["bitfinex-derivatives","SOLF0:USTF0",1759997746696,1.09631221,222.9,222.85,1.11430994]
["bitfinex-derivatives","SOLF0:USTF0",1759997746896,1.09631221,222.89,222.85,1.11430994]
["bitfinex-derivatives","SOLF0:USTF0",1759997747090,1.09631221,222.88,222.85,1.11430994]
["bitfinex-derivatives","SOLF0:USTF0",1759997747293,1.09631221,222.87,222.84,1.11430994]
["bitfinex-derivatives","SOLF0:USTF0",1759997747496,1.09631221,222.87,222.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997747794,2.72,222.85,222.82,1.11430994]
["bitfinex-derivatives","SOLF0:USTF0",1759997747993,62.8218,222.81,222.7,8.28223433]
["bitfinex-derivatives","SOLF0:USTF0",1759997748192,62.8336,222.77,222.67,8.3345609]
["bitfinex-derivatives","SOLF0:USTF0",1759997748391,32.59631221,222.84,222.61,11.13137208]
["bitfinex-derivatives","SOLF0:USTF0",1759997748392,62.8642,222.66,222.61,8.33747391]
["bitfinex-derivatives","SOLF0:USTF0",1759997748596,62.8709,222.64,222.52,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759997748795,62.8586,222.68,222.52,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759997748796,1.08924524,222.62,222.52,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759997749000,1.08924524,222.63,222.58,1.11248023]
["bitfinex-derivatives","SOLF0:USTF0",1759997749297,389.2023,222.74,222.62,1.11248023]
["bitfinex-derivatives","SOLF0:USTF0",1759997749298,0.88350562,222.66,222.62,1.11248023]
["bitfinex-derivatives","SOLF0:USTF0",1759997749498,2.72,222.81,222.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997749701,2.72,222.81,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997749908,2.72,222.81,222.7,1.10823861]
["bitfinex-derivatives","SOLF0:USTF0",1759997750198,2.72,222.81,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997750199,5.49169237,222.79,222.69,1.10823861]
["bitfinex-derivatives","SOLF0:USTF0",1759997750399,1.08409232,222.74,222.7,3.79823861]
["bitfinex-derivatives","SOLF0:USTF0",1759997750599,3.85734902,222.73,222.54,0.78166238]
["bitfinex-derivatives","SOLF0:USTF0",1759997750899,1.08409232,222.68,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997751102,3.85734902,222.67,222.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997751307,3.85734902,222.66,222.57,65.5782]
["bitfinex-derivatives","SOLF0:USTF0",1759997751600,1.08409232,222.73,222.61,62.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759997751801,3.85168235,222.72,222.68,1.10346967]
["bitfinex-derivatives","SOLF0:USTF0",1759997752103,1.08409232,222.69,222.63,1.10379477]
["bitfinex-derivatives","SOLF0:USTF0",1759997752303,1.08409232,222.66,222.56,0.78168872]
["bitfinex-derivatives","SOLF0:USTF0",1759997752500,71.06503855,222.79,222.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997752501,1.08409232,222.64,222.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997752703,1.08409232,222.64,222.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997752902,0.87287049,222.68,222.58,62.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759997753105,326.5,222.78,222.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997753403,3.62211227,222.77,222.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997753603,3.62211227,222.76,222.72,62.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759997753904,1.07908564,222.77,222.71,3.79017219]
["bitfinex-derivatives","SOLF0:USTF0",1759997754112,1.07908564,222.76,222.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997754298,1.07908564,222.77,222.73,1.10017219]
["bitfinex-derivatives","SOLF0:USTF0",1759997754500,4.6697314,222.76,222.7,1.10017219]
["bitfinex-derivatives","SOLF0:USTF0",1759997754804,1.07908564,222.76,222.69,1.10017219]
["bitfinex-derivatives","SOLF0:USTF0",1759997755003,1.07908564,222.76,222.72,1.10017219]
["bitfinex-derivatives","SOLF0:USTF0",1759997755198,4.66908413,222.75,222.68,1.10017219]
["bitfinex-derivatives","SOLF0:USTF0",1759997755405,1.07908564,222.72,222.68,1.10017219]
["bitfinex-derivatives","SOLF0:USTF0",1759997755814,1.07908564,222.72,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997756207,6.02169237,222.87,222.69,3.79017219]
["bitfinex-derivatives","SOLF0:USTF0",1759997756399,3.52360896,222.86,222.71,1.10017219]
["bitfinex-derivatives","SOLF0:USTF0",1759997756600,3.52360896,222.85,222.76,62.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759997756799,5.49169237,222.93,222.81,62.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759997757011,62.7478,223.08,222.88,62.801]
["bitfinex-derivatives","SOLF0:USTF0",1759997757012,3.5242698,222.92,222.88,62.801]
["bitfinex-derivatives","SOLF0:USTF0",1759997757309,8.23753855,223.01,222.88,62.801]
["bitfinex-derivatives","SOLF0:USTF0",1759997757310,6.02169237,223.01,222.88,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759997757503,0.53,223.01,222.83,65.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759997757704,1.07678497,222.88,222.85,1.10017219]
["bitfinex-derivatives","SOLF0:USTF0",1759997757915,1.07678497,222.91,222.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759997758105,0.53,222.91,222.88,1.09630082]
["bitfinex-derivatives","SOLF0:USTF0",1759997758306,1.60678497,222.91,222.88,1.09630082]
["bitfinex-derivatives","SOLF0:USTF0",1759997758606,0.53,222.88,222.84,1.09630082]
["bitfinex-derivatives","SOLF0:USTF0",1759997758805,0.53,222.88,222.83,1.09630082]
["bitfinex-derivatives","SOLF0:USTF0",1759997759003,0.53,222.89,222.85,1.09630082]
["bitfinex-derivatives","SOLF0:USTF0",1759997759209,0.53,222.87,222.85,1.09630082]
["bitfinex-derivatives","SOLF0:USTF0",1759997759504,0.53,222.87,222.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759997759505,0.53,222.87,222.8,1.09630082]
["bitfinex-derivatives","SOLF0:USTF0",1759997759706,1.07696875,222.85,222.82,1.09630082]
["bitfinex-derivatives","SOLF0:USTF0",1759997760111,1.07696875,222.85,222.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997760306,1.07696875,222.86,222.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997760507,5.49169237,223.04,222.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997760811,1.61,223.05,222.88,62.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759997761001,1.5,223.12,222.92,62.7893]
["bitfinex-derivatives","SOLF0:USTF0",1759997761002,5.49169237,223.09,222.92,62.7893]
["bitfinex-derivatives","SOLF0:USTF0",1759997761206,62.7376,223.11,222.93,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1759997761407,1.07751666,222.95,222.93,184.997]
["bitfinex-derivatives","SOLF0:USTF0",1759997761605,1.07751666,222.98,222.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997761803,1.07751666,222.98,222.93,120.67634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997762002,1.07751666,222.98,222.76,62.833]
["bitfinex-derivatives","SOLF0:USTF0",1759997762003,1.61,222.98,222.95,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997762203,1.07751666,222.98,222.94,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997762402,1.07751666,222.98,222.93,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997762601,1.07751666,222.99,222.94,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997762811,1.07751666,222.96,222.93,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997763006,1.07751666,222.96,222.82,451.5532879]
["bitfinex-derivatives","SOLF0:USTF0",1759997763007,1.07751666,222.94,222.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997763213,1.07751666,222.95,222.91,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997763414,1.61,223.09,222.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997763709,2.68,223.17,222.99,65.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759997764016,2.68,223.17,223.04,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997764210,62.7292,223.14,223.02,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997764512,1.078604,223.03,222.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997764710,1.07855447,223.02,222.96,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997764905,1.07855447,223.0,222.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997765111,1.07855447,222.98,222.92,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997765307,1.07855447,222.96,222.93,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997765513,2.68,222.97,222.91,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997765717,1.07855447,222.94,222.9,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997765915,1.07855447,222.93,222.89,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997766217,1.07855447,222.91,222.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997766518,1.07855447,222.92,222.88,1.09634305]
["bitfinex-derivatives","SOLF0:USTF0",1759997766814,1.07855447,222.96,222.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997767014,3.75855447,222.95,222.88,1.0972947]
["bitfinex-derivatives","SOLF0:USTF0",1759997767214,3.75855447,222.95,222.85,1.0972947]
["bitfinex-derivatives","SOLF0:USTF0",1759997767215,1.07855447,222.9,222.85,1.0972947]
["bitfinex-derivatives","SOLF0:USTF0",1759997767410,1.07855447,222.89,222.85,1.0972947]
["bitfinex-derivatives","SOLF0:USTF0",1759997767611,1.07855447,222.9,222.87,1.0972947]
["bitfinex-derivatives","SOLF0:USTF0",1759997767813,1.07855447,222.89,222.86,1.0972947]
["bitfinex-derivatives","SOLF0:USTF0",1759997768016,62.7854,222.94,222.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997768216,1.07815049,222.85,222.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997768418,1.07815049,222.88,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997768613,1.07815049,222.87,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997769013,1.07815049,222.82,222.79,1.09799669]
["bitfinex-derivatives","SOLF0:USTF0",1759997769212,1.07815049,222.82,222.78,1.09799669]
["bitfinex-derivatives","SOLF0:USTF0",1759997769413,1.07815049,222.83,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997769614,1.07815049,222.86,222.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997769818,1.07815049,222.86,222.83,1.09813535]
["bitfinex-derivatives","SOLF0:USTF0",1759997770018,1.07815049,222.85,222.81,1.09813535]
["bitfinex-derivatives","SOLF0:USTF0",1759997770218,1.07815049,222.85,222.82,1.09813535]
["bitfinex-derivatives","SOLF0:USTF0",1759997770516,1.07815049,222.85,222.81,1.09813535]
["bitfinex-derivatives","SOLF0:USTF0",1759997770718,1.07815049,222.85,222.82,1.09813535]
["bitfinex-derivatives","SOLF0:USTF0",1759997770922,2.68,223.02,222.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997771120,2.68,223.02,222.9,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997771416,2.68,223.02,222.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997771417,2.68,223.02,222.92,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997771622,2.68,223.12,222.94,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997771816,1.07969603,222.98,222.94,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997772012,2.68,223.03,222.91,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997772211,1.07952653,222.95,222.91,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997772415,1.07952653,222.95,222.92,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997772618,1.07952653,222.95,222.91,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997772816,1.07952653,222.94,222.91,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997773011,1.07952653,222.94,222.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997773218,1.07952653,222.94,222.91,3.72805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997773524,1.07952653,222.96,222.93,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997773719,1.07952653,222.97,222.94,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997773919,1.07952653,222.98,222.95,3.72805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997774126,2.68,223.09,222.96,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997774127,1.07952653,222.99,222.96,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997774318,1.07952653,222.98,222.95,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997774519,2.68,223.09,222.94,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997774520,1.07952653,222.97,222.94,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997774721,1.07952653,222.95,222.92,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997775119,1.07952653,222.96,222.92,3.72805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997775320,1.07952653,222.96,222.92,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997775521,1.07952653,222.95,222.92,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997775720,1.07952653,222.96,222.93,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997776117,1.07952653,222.99,222.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997776424,0.87644021,222.99,222.96,3.72805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997776626,2.68,223.09,222.97,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997777024,2.68,223.07,222.94,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997777320,1.08260943,222.96,222.92,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997777519,1.08260943,222.96,222.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997777721,1.08260943,222.96,222.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997777926,1.08260943,222.98,222.94,3.72805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997778126,1.08260943,222.97,222.94,3.72805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997778324,1.08260943,222.98,222.95,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997778526,1.08260943,223.0,222.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997778731,1.08260943,223.01,222.97,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997778931,1.08260943,223.01,222.98,3.72805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997779726,1.08260943,223.01,222.97,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997779932,1.08260943,222.99,222.95,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997780127,1.08260943,222.98,222.95,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997780333,1.08260943,222.99,222.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997780536,1.08260943,222.99,222.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997780726,1.08260943,223.0,222.97,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997780929,1.08260943,222.98,222.95,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997781829,1.08260943,222.98,222.92,5.22964571]
["bitfinex-derivatives","SOLF0:USTF0",1759997782034,1.08260943,222.98,222.89,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997782035,1.08260943,222.94,222.89,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997782329,2.46,222.96,222.83,5.22964571]
["bitfinex-derivatives","SOLF0:USTF0",1759997782536,1.08388954,222.86,222.83,1.09805996]
["bitfinex-derivatives","SOLF0:USTF0",1759997782736,1.08388954,222.86,222.83,5.22964571]
["bitfinex-derivatives","SOLF0:USTF0",1759997783130,4.0356,222.97,222.84,5.22964571]
["bitfinex-derivatives","SOLF0:USTF0",1759997783131,1.08388954,222.88,222.84,5.22964571]
["bitfinex-derivatives","SOLF0:USTF0",1759997783328,1.08388954,222.87,222.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997783532,326.48,223.03,222.88,62.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759997783533,1.08388954,222.94,222.88,62.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759997783728,1.08388954,222.95,222.92,4.13603351]
["bitfinex-derivatives","SOLF0:USTF0",1759997784032,1.08388954,222.95,222.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997784234,1.08388954,222.96,222.93,11.94527578]
["bitfinex-derivatives","SOLF0:USTF0",1759997784628,1.08388954,222.97,222.94,5.23897578]
["bitfinex-derivatives","SOLF0:USTF0",1759997785229,1.08388954,222.97,222.92,5.23897578]
["bitfinex-derivatives","SOLF0:USTF0",1759997785427,67.9912879,223.11,222.87,10.9331715]
["bitfinex-derivatives","SOLF0:USTF0",1759997785428,2.46,223.25,223.09,62.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759997785635,2.46,223.25,223.09,66.87663351]
["bitfinex-derivatives","SOLF0:USTF0",1759997785928,2.46,223.25,223.11,5.23897578]
["bitfinex-derivatives","SOLF0:USTF0",1759997786130,4.0307,223.24,223.12,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759997786329,2.46,223.25,223.12,4.13603351]
["bitfinex-derivatives","SOLF0:USTF0",1759997786539,1.08609109,223.17,223.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997786841,1.08609109,223.18,223.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759997787331,3.54609109,223.18,223.12,1.10294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997787526,1.08609109,223.13,223.1,1.10294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997787834,1.08609109,223.14,223.1,1.10294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997788027,3.68609109,223.13,223.08,1.10294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997788232,1.08609109,223.09,223.05,4.13603351]
["bitfinex-derivatives","SOLF0:USTF0",1759997788433,1.08609109,223.1,223.06,1.10294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997788738,1.08609109,223.09,223.05,3.73294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997788937,1.08609109,223.09,223.06,1.10294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997789534,1.08609109,223.09,223.05,3.73294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997789838,1.08609109,223.08,223.05,3.73294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997790229,1.08609109,223.09,223.05,3.73294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997790434,1.08609109,223.09,223.06,1.10294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997790831,1.08609109,223.1,223.06,3.73294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997791240,1.08609109,223.1,223.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997791542,1.08609109,223.12,223.09,3.73294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997792137,1.08609109,223.12,223.08,1.10294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997792435,1.08609109,223.1,223.06,1.10294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997792738,1.08609109,223.11,223.08,1.10294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997793137,1.08609109,223.11,223.05,4.13603351]
["bitfinex-derivatives","SOLF0:USTF0",1759997793138,1.08609109,223.11,223.07,1.10294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997793437,3.68609109,223.1,223.06,1.10294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997793638,1.08609109,223.09,223.04,123.30294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997793838,1.08609109,223.07,223.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997794543,1.08609109,223.09,223.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997794841,1.08609109,223.09,223.05,3.73294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997795037,1.08609109,223.09,223.06,1.10294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997795337,1.08609109,223.1,223.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997795547,1.08609109,223.1,223.07,3.73294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997795840,1.08609109,223.13,223.09,3.73294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997796141,1.08609109,223.13,223.09,1.10294227]
["bitfinex-derivatives","SOLF0:USTF0",1759997796342,3.68609109,223.12,223.06,5.23897578]
["bitfinex-derivatives","SOLF0:USTF0",1759997796543,1.08609109,223.09,223.05,5.23897578]
["bitfinex-derivatives","SOLF0:USTF0",1759997797246,1.08609109,223.09,223.06,4.13603351]
["bitfinex-derivatives","SOLF0:USTF0",1759997797438,1.08609109,223.08,223.05,5.23897578]
["bitfinex-derivatives","SOLF0:USTF0",1759997797839,1.08609109,223.09,223.06,6.76603351]
["bitfinex-derivatives","SOLF0:USTF0",1759997798037,1.08609109,223.1,223.07,4.13603351]
["bitfinex-derivatives","SOLF0:USTF0",1759997798241,1.08609109,223.09,223.07,4.13603351]
["bitfinex-derivatives","SOLF0:USTF0",1759997798737,1.08609109,223.09,223.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759997798940,62.7619,223.03,222.97,10.9654911]
["bitfinex-derivatives","SOLF0:USTF0",1759997799141,62.7619,223.03,222.71,62.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759997799142,62.7793,222.96,222.73,62.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759997799344,62.7793,222.96,222.69,76.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759997799345,1.08609109,222.84,222.69,76.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759997799543,1.08609109,222.84,222.82,5.04037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997799745,5.66313569,222.89,222.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997799746,1.08609793,222.83,222.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997799946,1.08609793,222.85,222.81,1.10567091]
["bitfinex-derivatives","SOLF0:USTF0",1759997800241,1.08609793,222.85,222.83,5.04037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997800442,1.08609793,222.86,222.83,5.04037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997800836,1.08609793,222.85,222.82,1.10567091]
["bitfinex-derivatives","SOLF0:USTF0",1759997801041,1.08609793,222.85,222.84,5.04037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997801438,1.08609793,222.85,222.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997802547,1.08609793,222.85,222.82,1.10567091]
["bitfinex-derivatives","SOLF0:USTF0",1759997802743,1.08609793,222.86,222.84,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997802944,1.08609793,222.86,222.84,5.04037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997803139,1.08609793,222.86,222.85,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997803446,1.08609793,222.86,222.85,5.04037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997803748,1.08609793,222.86,222.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997803948,2.6,222.95,222.85,5.04037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997804145,2.6,222.95,222.89,5.04037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997804346,2.6,222.95,222.9,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997804548,2.68,223.0,222.92,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997804847,2.68,223.0,222.92,5.04037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997805042,1.08742243,222.95,222.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997805246,0.88553894,222.95,222.92,1.10567091]
["bitfinex-derivatives","SOLF0:USTF0",1759997805447,2.68,223.06,222.94,6.14604996]
["bitfinex-derivatives","SOLF0:USTF0",1759997805646,3.22173607,223.05,222.95,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997805846,2.68,223.06,222.94,1.10567091]
["bitfinex-derivatives","SOLF0:USTF0",1759997806153,2.68,223.06,222.99,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997806450,1.08803996,223.01,223.0,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997810047,1.08803996,223.01,222.97,1.10567091]
["bitfinex-derivatives","SOLF0:USTF0",1759997810248,1.08803996,223.0,222.99,5.04037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997810648,2.68,222.99,222.94,1.10567091]
["bitfinex-derivatives","SOLF0:USTF0",1759997810952,2.68,223.06,222.96,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997811146,3.34274864,223.05,222.96,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997811452,3.34274864,223.04,222.96,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997811752,3.34274864,223.03,222.96,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997811942,2.68,223.06,222.96,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997812142,3.34397332,223.05,222.96,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997812446,3.34397332,223.04,222.96,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997812650,3.34397332,223.03,222.96,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997812956,2.68,223.06,222.96,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997813152,3.3447594,223.05,222.96,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997813454,2.68,223.06,222.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759997813455,1.08916316,222.97,222.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759997813659,1.08916316,222.98,222.97,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759997813959,1.08916316,222.99,222.98,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997814344,1.08916316,223.0,222.98,7.72037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997814554,1.08916316,223.03,223.02,5.04037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997814846,1.08916316,223.04,223.03,5.04037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997815149,1.08916316,223.04,222.96,62.778]
["bitfinex-derivatives","SOLF0:USTF0",1759997815150,1.08916316,223.04,223.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759997815349,0.18916316,223.06,223.03,6.82037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997815545,2.68,223.24,223.12,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997815747,3.35166232,223.23,223.12,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997815954,3.35166232,223.22,223.13,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997816147,2.68,223.24,223.13,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997816352,1.09089216,223.15,223.13,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997816552,1.09089216,223.17,223.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759997816753,1.09089216,223.19,223.17,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997817055,2.68,223.24,223.17,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997817347,2.68,223.24,223.12,1.10769214]
["bitfinex-derivatives","SOLF0:USTF0",1759997817555,1.09022787,223.15,223.1,1.10769214]
["bitfinex-derivatives","SOLF0:USTF0",1759997817753,1.09022787,223.13,223.11,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997818155,1.09022787,223.13,223.12,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997818752,1.09022787,223.13,223.12,6.75037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997818956,4.0307,223.24,223.12,6.75037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997818957,1.09022787,223.15,223.12,7.85807119]
["bitfinex-derivatives","SOLF0:USTF0",1759997819252,1.09022787,223.15,223.11,1.10769214]
["bitfinex-derivatives","SOLF0:USTF0",1759997819452,1.09022787,223.15,223.14,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997819652,1.09022787,223.17,223.14,6.75037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997819957,1.09022787,223.18,223.14,1.10769214]
["bitfinex-derivatives","SOLF0:USTF0",1759997820258,1.09022787,223.18,223.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997820460,1.09022787,223.19,223.17,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997820758,1.09022787,223.19,223.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997821061,2.58,223.25,223.18,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997821254,2.58,223.25,223.19,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997821460,2.58,223.21,223.12,1.10769214]
["bitfinex-derivatives","SOLF0:USTF0",1759997821662,1.08961669,223.14,223.1,1.10769214]
["bitfinex-derivatives","SOLF0:USTF0",1759997821962,1.08961669,223.13,223.12,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997822154,2.58,223.21,223.09,1.10769214]
["bitfinex-derivatives","SOLF0:USTF0",1759997822356,2.58,223.21,223.14,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997822651,1.0898079,223.16,223.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997822855,1.0898079,223.2,223.09,3.06313569]
["bitfinex-derivatives","SOLF0:USTF0",1759997823055,1.0898079,223.2,223.02,326.42]
["bitfinex-derivatives","SOLF0:USTF0",1759997823056,1.0898079,223.17,223.14,1.10519248]
["bitfinex-derivatives","SOLF0:USTF0",1759997823353,1.0898079,223.15,223.13,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997823654,1.0898079,223.16,223.13,1.10519248]
["bitfinex-derivatives","SOLF0:USTF0",1759997823864,1.0898079,223.16,223.15,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997824048,2.58,223.22,223.15,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997824454,1.08934604,223.16,223.15,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997825360,1.08934604,223.16,223.13,1.10519248]
["bitfinex-derivatives","SOLF0:USTF0",1759997825550,2.58,223.22,223.11,1.10519248]
["bitfinex-derivatives","SOLF0:USTF0",1759997825757,2.58,223.13,223.08,1.10519248]
["bitfinex-derivatives","SOLF0:USTF0",1759997826060,66.05126301,223.21,222.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997826061,2.58,223.1,222.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997826256,2.58,223.1,222.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997826257,1.08879445,223.05,222.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997826554,1.08879445,223.07,223.05,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997826764,1.08879445,223.08,223.05,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997826958,1.08879445,223.07,223.05,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997827359,1.08879445,223.07,223.04,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997827552,1.08879445,223.07,223.06,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997828359,3.66879445,223.07,223.02,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997828561,1.08879445,223.04,223.0,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997828764,1.08879445,223.03,223.01,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997829366,1.08879445,223.04,223.02,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997829572,1.08879445,223.04,223.01,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997829859,1.08879445,223.04,223.03,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997830265,1.08879445,223.06,223.03,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997830460,1.08879445,223.06,223.03,5.1393181]
["bitfinex-derivatives","SOLF0:USTF0",1759997830668,2.58,223.18,223.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997830866,6.6119,223.18,223.09,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997831064,2.58,223.17,223.06,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997831263,2.58,223.17,223.06,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997831470,3.34561704,223.16,223.06,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997831761,3.34561704,223.16,222.98,62.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759997831762,1.09036333,223.08,223.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997831969,6.6113,223.21,223.07,6.75037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997832159,6.6113,223.21,223.12,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997832359,2.58,223.21,223.14,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997832765,2.58,223.21,223.1,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997832970,1.09067778,223.12,223.08,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997833164,1.09067778,223.12,223.09,3.7150181]
["bitfinex-derivatives","SOLF0:USTF0",1759997833470,1.09067778,223.12,223.11,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997834162,1.09067778,223.13,223.11,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997834366,1.09067778,223.13,223.12,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997835071,1.09067778,223.13,223.12,8.17317905]
["bitfinex-derivatives","SOLF0:USTF0",1759997835268,2.58,223.21,223.12,8.17317905]
["bitfinex-derivatives","SOLF0:USTF0",1759997835269,1.09067778,223.15,223.12,8.17317905]
["bitfinex-derivatives","SOLF0:USTF0",1759997835471,1.09067778,223.16,223.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997835769,27.4,223.27,223.13,3.7150181]
["bitfinex-derivatives","SOLF0:USTF0",1759997835770,1.09067778,223.17,223.13,3.7150181]
["bitfinex-derivatives","SOLF0:USTF0",1759997835966,1.09067778,223.16,223.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997836167,1.09067778,223.17,223.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997836367,1.09067778,223.17,223.14,3.7150181]
["bitfinex-derivatives","SOLF0:USTF0",1759997836569,1.09067778,223.17,223.16,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997836872,1.09067778,223.18,223.16,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997837065,1.09067778,223.19,223.17,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997837260,1.09067778,223.19,223.16,3.7150181]
["bitfinex-derivatives","SOLF0:USTF0",1759997837466,27.4,223.27,223.18,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997837965,27.4,223.27,223.14,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997837966,3.344859,223.26,223.14,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997838161,1.09006157,223.17,223.12,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997838371,2.58,223.17,223.14,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997838669,65.76433569,223.24,223.1,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997838670,4.0325,223.15,223.1,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997838876,1.0897449,223.11,223.05,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997839070,1.0897449,223.09,223.08,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997839565,1.0897449,223.09,223.05,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997839768,1.0897449,223.09,223.08,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997839968,1.0897449,223.09,223.05,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997840160,4.0327,223.13,223.08,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997840559,2.71,223.13,223.03,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997840769,2.71,223.13,222.96,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759997840770,1.08941598,223.04,223.01,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997841069,1.0894221,223.03,223.02,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997841267,1.0894221,223.03,223.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759997841465,1.0894221,223.03,223.02,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997841662,1.0894221,223.04,223.02,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997841869,1.0894221,223.04,223.01,3.5950181]
["bitfinex-derivatives","SOLF0:USTF0",1759997842074,1.0894221,223.04,223.03,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997842567,1.0894221,223.05,223.03,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997842765,2.71,223.11,223.0,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997842967,1.08977685,223.03,223.01,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997843169,1.08977685,223.02,223.01,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997846367,1.08977685,223.03,223.01,6.63037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997846570,1.08977685,223.03,223.02,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997846772,1.08977685,223.04,223.02,8.17507905]
["bitfinex-derivatives","SOLF0:USTF0",1759997847363,1.08977685,223.04,223.02,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997847570,1.08977685,223.03,223.0,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997847770,1.08977685,223.03,222.99,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759997847771,1.08977685,223.02,223.01,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997847970,1.08977685,223.03,223.01,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997848271,2.71,223.11,222.98,1.1050181]
["bitfinex-derivatives","SOLF0:USTF0",1759997848574,1.09358161,223.02,223.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997848772,1.09358161,223.04,223.02,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997848972,1.09358161,223.04,223.03,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997849172,1.09358161,223.06,223.05,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759997849579,1.09358161,223.08,223.05,8.17447905]
["bitfinex-derivatives","SOLF0:USTF0",1759997849874,1.09358161,223.08,223.06,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997850276,1.09358161,223.09,223.07,8.17407905]
["bitfinex-derivatives","SOLF0:USTF0",1759997850570,1.09358161,223.09,223.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997850878,1.09358161,223.13,223.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997851170,2.64,223.29,223.15,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997851370,2.64,223.26,223.16,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997851572,2.64,223.24,223.16,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997851771,3.34010928,223.23,223.12,1.10962543]
["bitfinex-derivatives","SOLF0:USTF0",1759997851964,3.34010928,223.22,223.16,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997852165,2.64,223.24,223.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997852365,1.0949046,223.16,223.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997852666,1.0949046,223.16,223.13,1.10962543]
["bitfinex-derivatives","SOLF0:USTF0",1759997852865,1.0949046,223.16,223.15,6.75037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997853273,1.0949046,223.17,223.16,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759997853476,1.0949046,223.19,223.16,9.28210448]
["bitfinex-derivatives","SOLF0:USTF0",1759997853672,1.0949046,223.19,223.18,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997854076,1.0949046,223.19,223.16,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759997854373,2.64,223.29,223.18,8.17207905]
["bitfinex-derivatives","SOLF0:USTF0",1759997854669,3.33926273,223.28,223.22,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997854870,5.97926273,223.27,223.22,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997855071,2.64,223.27,223.22,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997856167,3.33929397,223.26,223.22,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997856371,2.64,223.3,223.23,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997856569,3.33959483,223.29,223.23,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997856766,3.33959483,223.28,223.18,1.10962543]
["bitfinex-derivatives","SOLF0:USTF0",1759997856973,5.97959483,223.27,223.23,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997857172,2.64,223.27,223.23,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997857372,2.64,223.27,223.19,1.10962543]
["bitfinex-derivatives","SOLF0:USTF0",1759997857575,2.64,223.27,223.23,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997857773,2.64,223.27,223.19,1.10962543]
["bitfinex-derivatives","SOLF0:USTF0",1759997858070,3.34006585,223.26,223.2,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997858266,3.34006585,223.25,223.24,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997858471,4.0294,223.31,223.24,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997858678,3.34096643,223.3,223.24,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997858971,4.0294,223.31,223.24,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997858972,5.98096643,223.29,223.24,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997859178,3.34096643,223.28,223.24,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997860367,3.34096643,223.28,223.19,5.14112543]
["bitfinex-derivatives","SOLF0:USTF0",1759997860568,3.34096643,223.28,223.25,4.14037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997860976,329.08,223.34,223.21,3.71962543]
["bitfinex-derivatives","SOLF0:USTF0",1759997861171,1.09527194,223.26,223.23,1.10962543]
["bitfinex-derivatives","SOLF0:USTF0",1759997861378,1.09527194,223.26,223.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997861579,1.09527194,223.26,223.25,6.75037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997862380,1.09527194,223.27,223.25,6.75037905]
["bitfinex-derivatives","SOLF0:USTF0",1759997862583,1.09527194,223.27,223.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997862891,1.09527194,223.28,223.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997863180,2.64,223.47,223.31,5.65562845]
["bitfinex-derivatives","SOLF0:USTF0",1759997863476,2.64,223.45,223.37,3.04562845]
["bitfinex-derivatives","SOLF0:USTF0",1759997863674,3.3335509,223.44,223.32,1.10715589]
["bitfinex-derivatives","SOLF0:USTF0",1759997863874,2.64,223.45,223.37,3.04562845]
["bitfinex-derivatives","SOLF0:USTF0",1759997864072,2.64,223.43,223.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759997864273,3.26257598,223.42,223.29,1.10715589]
["bitfinex-derivatives","SOLF0:USTF0",1759997864485,1.09285257,223.32,223.28,63.79485589]
["bitfinex-derivatives","SOLF0:USTF0",1759997864678,1.09285257,223.35,223.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997864874,2.64,223.47,223.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997865079,2.64,223.47,223.42,3.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997865273,2.64,223.47,223.36,1.10715589]
["bitfinex-derivatives","SOLF0:USTF0",1759997865274,2.52,223.55,223.46,3.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997865484,3.2574441,223.54,223.48,3.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997865678,2.52,223.6,223.49,3.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997865880,3.25315969,223.59,223.51,3.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997866179,3.25315969,223.58,223.52,3.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997866385,2.52,223.6,223.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997866586,3.24787269,223.59,223.5,3.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997866786,3.24787269,223.58,223.5,3.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997866987,3.24787269,223.58,223.48,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1759997866988,3.24787269,223.57,223.44,1.10715589]
["bitfinex-derivatives","SOLF0:USTF0",1759997867182,1.09059184,223.46,223.44,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759997867383,1.09059184,223.45,223.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997867575,1.09059184,223.45,223.44,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759997867780,1.0891008,223.45,223.44,5.51557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997868080,1.0891008,223.45,223.44,129.13557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997868276,1.0891008,223.46,223.44,129.11557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997868488,1.0891008,223.46,223.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997868786,1.0891008,223.46,223.45,129.01557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997868987,1.08786172,223.46,223.45,5.51557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997869187,2.52,223.56,223.45,5.51557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997869484,2.52,223.56,223.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997869485,1.08673244,223.46,223.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997869686,2.52,223.56,223.49,3.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997870086,2.52,223.56,223.5,3.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997870482,2.52,223.56,223.45,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1759997870681,1.08536985,223.46,223.45,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1759997870986,1.08536985,223.51,223.45,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1759997871180,1.08536985,223.51,223.5,3.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997871587,1.08536985,223.51,223.5,5.51557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997872788,1.08536985,223.52,223.5,128.69557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997872989,1.08536985,223.52,223.5,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1759997873186,1.08536985,223.52,223.51,5.51557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997873382,1.08536985,223.52,223.51,128.63557588]
["bitfinex-derivatives","SOLF0:USTF0",1759997873580,1.08536985,223.53,223.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997873882,2.52,223.68,223.53,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997874088,2.52,223.68,223.58,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997874387,4.0232,223.66,223.58,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997874593,2.52,223.68,223.59,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997874986,2.52,223.68,223.55,127.445]
["bitfinex-derivatives","SOLF0:USTF0",1759997875186,2.52,223.68,223.59,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997876188,2.52,223.68,223.54,1.09415523]
["bitfinex-derivatives","SOLF0:USTF0",1759997876390,1.08048261,223.6,223.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997876783,1.08048261,223.6,223.59,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997877386,2.52,223.68,223.54,1.09415523]
["bitfinex-derivatives","SOLF0:USTF0",1759997877592,2.52,223.68,223.59,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997877982,2.52,223.68,223.55,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759997878183,1.07933727,223.57,223.55,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759997878382,1.07933727,223.57,223.55,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1759997878587,1.07933727,223.57,223.56,4.42020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997879791,1.07933727,223.57,223.56,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997879992,1.07933727,223.57,223.56,4.42020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997880589,3.73933727,223.57,223.52,1.09415523]
["bitfinex-derivatives","SOLF0:USTF0",1759997880791,1.07786641,223.54,223.5,1.09415523]
["bitfinex-derivatives","SOLF0:USTF0",1759997880994,1.07786641,223.55,223.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997881186,1.07786641,223.56,223.51,1.09415523]
["bitfinex-derivatives","SOLF0:USTF0",1759997881390,1.07786641,223.56,223.55,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997881697,1.07786641,223.58,223.55,4.42020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997881893,1.07786641,223.58,223.57,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997882191,1.07786641,223.58,223.53,1.09415523]
["bitfinex-derivatives","SOLF0:USTF0",1759997882396,1.07786641,223.56,223.55,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997882597,2.66,223.62,223.55,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997882795,2.66,223.62,223.56,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997883196,2.66,223.62,223.52,1.09415523]
["bitfinex-derivatives","SOLF0:USTF0",1759997883495,2.66,223.62,223.56,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997883993,2.66,223.62,223.52,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759997884191,2.66,223.62,223.56,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997885496,2.66,223.7,223.57,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997885697,1.07632495,223.58,223.57,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997885893,2.66,223.7,223.59,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997886198,2.66,223.66,223.58,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997886500,2.66,223.67,223.56,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997886700,4.0235,223.64,223.56,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997886999,2.66,223.63,223.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997887196,1.07662526,223.54,223.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997887598,1.07662526,223.54,223.53,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997888196,4.0238,223.62,223.53,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997888403,4.0238,223.62,223.55,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997889004,4.0238,223.62,223.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997889198,4.0238,223.62,223.55,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997889598,2.66,223.62,223.47,1.09415523]
["bitfinex-derivatives","SOLF0:USTF0",1759997889802,2.66,223.62,223.51,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997890002,2.66,223.6,223.51,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997890303,2.66,223.58,223.42,1.09415523]
["bitfinex-derivatives","SOLF0:USTF0",1759997890497,2.66,223.56,223.46,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997890897,62.6093,223.57,223.46,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997890898,2.66,223.54,223.46,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997891401,62.6093,223.57,223.39,1.09415523]
["bitfinex-derivatives","SOLF0:USTF0",1759997891402,2.66,223.52,223.39,1.09415523]
["bitfinex-derivatives","SOLF0:USTF0",1759997891606,1.07895398,223.42,223.38,3.55415523]
["bitfinex-derivatives","SOLF0:USTF0",1759997891902,2.66,223.43,223.33,1.09415523]
["bitfinex-derivatives","SOLF0:USTF0",1759997892102,1.07867928,223.36,223.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997892302,1.07867928,223.34,223.33,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759997892500,1.07867928,223.37,223.33,63.76785523]
["bitfinex-derivatives","SOLF0:USTF0",1759997892702,6.18,223.53,223.46,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997893101,6.18,223.53,223.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997893305,3.19785521,223.52,223.46,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997893500,2.66,223.52,223.44,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997893700,3.20258382,223.51,223.38,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997893902,1.08227201,223.4,223.36,3.55295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997894202,5.86258382,223.5,223.36,3.55295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997894203,1.08227201,223.39,223.37,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759997894596,1.08227201,223.39,223.38,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997894798,6.6867,223.46,223.38,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997895000,2.66,223.44,223.32,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997895201,2.66,223.44,223.3,3.55295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997895202,1.0832437,223.34,223.3,3.55295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997895408,1.0832437,223.33,223.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997895801,4.0281,223.39,223.32,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997896103,2.66,223.38,223.34,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997896309,2.66,223.37,223.34,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997896503,2.66,223.37,223.28,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997896809,2.66,223.37,223.34,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997897204,2.66,223.37,223.28,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997897399,2.66,223.37,223.34,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997897908,2.66,223.37,223.28,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997898205,2.66,223.37,223.34,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997898411,2.66,223.35,223.32,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997898908,2.66,223.4,223.25,3.55295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997899106,3.21072882,223.39,223.32,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997899408,3.21072882,223.38,223.32,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997899607,3.21072882,223.38,223.27,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759997899608,3.21072882,223.37,223.27,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759997899808,2.66,223.35,223.32,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997900002,2.66,223.41,223.32,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997900200,3.21167055,223.4,223.25,3.55295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997900403,1.0855219,223.29,223.25,3.55295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997900603,1.0855219,223.29,223.25,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997900811,1.0855219,223.29,223.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997901005,1.0855219,223.29,223.28,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997902306,1.0855219,223.3,223.28,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997902504,1.0855219,223.3,223.25,63.78945625]
["bitfinex-derivatives","SOLF0:USTF0",1759997902505,1.0855219,223.3,223.26,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997902706,1.0855219,223.31,223.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997902905,1.0855219,223.31,223.3,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759997903106,1.0855219,223.31,223.3,8.44980603]
["bitfinex-derivatives","SOLF0:USTF0",1759997903305,1.0855219,223.32,223.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997903711,1.0855219,223.32,223.31,4.42020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997904217,1.0855219,223.32,223.31,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997904412,2.66,223.38,223.31,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997904613,3.2101084,223.37,223.32,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997904813,6.6882,223.38,223.32,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997905017,2.66,223.36,223.32,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997905317,2.66,223.37,223.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759997905615,3.21017294,223.36,223.28,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997905912,4.0292,223.32,223.27,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997906112,2.66,223.31,223.25,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997906321,2.66,223.31,223.21,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997906511,1.08568778,223.24,223.23,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997906710,123.8,223.31,223.24,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997906912,3.20858385,223.3,223.24,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997907114,123.8,223.31,223.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759997907418,123.8,223.31,223.24,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997909214,123.64,223.31,223.24,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997909620,2.66,223.31,223.25,1.96020603]
["bitfinex-derivatives","SOLF0:USTF0",1759997910018,67.90975426,223.4,223.21,62.707]
["bitfinex-derivatives","SOLF0:USTF0",1759997910210,1.08456236,223.26,223.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997910410,1.08435022,223.27,223.26,62.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759997910614,2.7,223.39,223.33,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997910916,2.7,223.39,223.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997911115,2.7,223.39,223.32,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997911316,2.7,223.39,223.25,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997911622,1.08428258,223.28,223.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997912121,1.08428258,223.28,223.27,3.49579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997912414,1.08428258,223.28,223.27,7.52589345]
["bitfinex-derivatives","SOLF0:USTF0",1759997915524,1.08428258,223.28,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997915717,1.08428258,223.28,223.27,3.49579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997916916,1.08428258,223.28,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997917119,2.7,223.35,223.23,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997917422,3.05814644,223.37,223.21,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759997917423,2.7,223.3,223.24,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997918522,1.08338442,223.27,223.24,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997918716,1.08338442,223.27,223.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997918920,1.08338442,223.27,223.26,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997919114,1.08338442,223.27,223.26,7.52609345]
["bitfinex-derivatives","SOLF0:USTF0",1759997919423,1.08338442,223.27,223.24,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997919616,1.08361899,223.25,223.21,3.71295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997919922,1.08361899,223.25,223.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759997920123,1.08361899,223.25,223.24,3.49579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997920523,1.08361899,223.25,223.24,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997920723,1.08361899,223.25,223.2,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997921022,2.7,223.32,223.24,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997921423,2.7,223.32,223.25,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997921922,6.7294,223.32,223.23,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759997922114,1.08426608,223.24,223.23,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759997922315,1.08426608,223.24,223.23,4.90649345]
["bitfinex-derivatives","SOLF0:USTF0",1759997923119,1.08426608,223.24,223.23,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997923415,6.7296,223.31,223.19,1.67538625]
["bitfinex-derivatives","SOLF0:USTF0",1759997923620,1.08499731,223.23,223.21,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759997923818,1.08499731,223.24,223.2,3.61295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997924119,1.08499731,223.24,223.23,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997924322,2.7,223.31,223.21,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997924520,1.08565428,223.22,223.21,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997926919,5.428e-05,223.23,223.21,3.83579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997927124,2.48,223.37,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997927325,3.20305272,223.36,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997927528,2.48,223.34,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759997927722,62.6546,223.41,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759997927723,3.05814644,223.43,223.25,62.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759997927921,1.08728006,223.29,223.27,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759997928119,1.08728006,223.29,223.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759997928323,1.08728006,223.29,223.28,3.39579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997928732,1.08728006,223.29,223.27,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759997928922,2.48,223.36,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997929117,3.20116666,223.35,223.22,3.61295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997929319,3.20116666,223.34,223.25,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997929521,122.38,223.36,223.26,4.90599345]
["bitfinex-derivatives","SOLF0:USTF0",1759997929718,3.20336829,223.35,223.26,4.90599345]
["bitfinex-derivatives","SOLF0:USTF0",1759997929918,3.20336829,223.34,223.26,4.90599345]
["bitfinex-derivatives","SOLF0:USTF0",1759997930122,4.0288,223.35,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997930322,2.48,223.36,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997930323,3.20573935,223.34,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997930520,2.48,223.36,223.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759997930726,3.20276407,223.35,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997930930,3.20276407,223.34,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997931229,3.20677692,223.33,223.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759997931429,2.48,223.36,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997931728,3.20635983,223.35,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997931924,3.20635983,223.34,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997932132,3.20635983,223.33,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997932319,3.20635983,223.32,223.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759997932626,6.5087,223.36,223.27,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997932821,3.20990313,223.35,223.31,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997933027,3.20990313,223.34,223.32,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997933230,3.21401286,223.33,223.32,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997933427,3.21401286,223.33,223.25,3.61295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997933618,1.09346008,223.29,223.25,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997934022,2.48,223.4,223.28,7.42579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997934023,1.09346008,223.3,223.28,7.42579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997934230,1.09346008,223.3,223.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759997934428,1.09346008,223.3,223.29,3.39579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997934926,1.09346008,223.3,223.29,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997935134,3.21079868,223.35,223.29,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997935324,5.69882853,223.34,223.32,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997935523,3.21882853,223.33,223.32,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997935722,70.88803855,223.42,223.25,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997935723,11.1905209,223.38,223.25,62.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759997935928,1.09647699,223.3,223.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759997936232,1.09647699,223.31,223.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759997936927,1.09647699,223.31,223.3,3.39579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997937531,3.20329546,223.37,223.26,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997937835,1.09736209,223.29,223.24,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997938034,1.09736209,223.28,223.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1759997938534,1.09736209,223.28,223.27,4.90579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997938737,1.09736209,223.28,223.27,7.37579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997939635,1.09736209,223.3,223.29,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759997939936,1.09736209,223.3,223.29,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759997940136,1.09736209,223.3,223.29,7.37559345]
["bitfinex-derivatives","SOLF0:USTF0",1759997940432,1.09736209,223.31,223.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997940829,1.09736209,223.31,223.3,3.34579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997941226,3.2080921,223.34,223.25,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997941428,3.69997637,223.28,223.23,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997941627,1.09997637,223.25,223.24,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997941837,2.6,223.27,223.24,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997942038,2.6,223.27,223.21,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997942235,2.6,223.27,223.24,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997942537,8.54983881,223.35,223.23,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997942737,5.80633534,223.34,223.23,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997942932,4.0293,223.32,223.23,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997943132,2.6,223.3,223.23,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997943431,2.6,223.28,223.2,5.12435625]
["bitfinex-derivatives","SOLF0:USTF0",1759997943637,1.09954529,223.23,223.22,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997943838,2.6,223.28,223.23,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997944028,5.79206762,223.27,223.23,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997944230,3.19206762,223.26,223.19,0.58243]
["bitfinex-derivatives","SOLF0:USTF0",1759997944439,1.09932609,223.21,223.19,0.58243]
["bitfinex-derivatives","SOLF0:USTF0",1759997944634,2.6,223.27,223.2,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997944934,3.19068781,223.26,223.2,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997945134,3.19068781,223.25,223.19,0.58243]
["bitfinex-derivatives","SOLF0:USTF0",1759997945326,3.19068781,223.24,223.2,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997945528,2.6,223.22,223.19,0.58243]
["bitfinex-derivatives","SOLF0:USTF0",1759997945730,2.6,223.29,223.19,0.58243]
["bitfinex-derivatives","SOLF0:USTF0",1759997945927,2.6,223.27,223.19,0.58243]
["bitfinex-derivatives","SOLF0:USTF0",1759997946134,2.6,223.25,223.19,0.58243]
["bitfinex-derivatives","SOLF0:USTF0",1759997946335,3.18909905,223.24,223.19,0.58243]
["bitfinex-derivatives","SOLF0:USTF0",1759997946543,2.6,223.22,223.19,0.58243]
["bitfinex-derivatives","SOLF0:USTF0",1759997946839,2.6,223.2,223.19,0.58243]
["bitfinex-derivatives","SOLF0:USTF0",1759997949237,2.6,223.2,223.09,328.51]
["bitfinex-derivatives","SOLF0:USTF0",1759997949238,3.04,223.2,223.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997949434,2.6,223.18,223.14,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997949842,2.6,223.18,223.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997950142,1.09606442,223.1,223.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997950537,1.09606442,223.1,223.09,7.37899345]
["bitfinex-derivatives","SOLF0:USTF0",1759997951542,2.6,223.23,223.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759997951741,2.6,223.23,223.15,4.90809345]
["bitfinex-derivatives","SOLF0:USTF0",1759997952045,2.6,223.29,223.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997952339,2.6,223.27,223.2,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997952744,2.6,223.27,223.15,3.56295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997952934,1.09550551,223.17,223.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997953136,1.09550551,223.17,223.13,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759997953338,1.09505618,223.14,223.13,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759997953846,1.09505618,223.14,223.13,4.90829345]
["bitfinex-derivatives","SOLF0:USTF0",1759997954238,1.09505618,223.14,223.13,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997954740,2.6,223.23,223.13,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997954936,4.0312,223.22,223.15,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997955136,2.6,223.23,223.15,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997955734,4.0312,223.22,223.15,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997956348,2.6,223.19,223.09,3.56295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997956641,2.6,223.19,223.15,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997956943,2.6,223.19,223.13,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997957146,2.6,223.19,223.12,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997958142,2.6,223.16,223.12,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997958347,2.6,223.18,223.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997958649,2.6,223.18,223.1,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997959142,4.0325,223.14,223.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997959346,2.6,223.12,223.1,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997959740,2.6,223.12,223.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997959940,2.6,223.12,223.1,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997960344,2.6,223.12,223.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997960546,2.6,223.12,223.1,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997960748,6.6325,223.14,223.08,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997963550,2.6,223.15,223.09,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997964440,118.24,223.16,223.1,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997964852,4.0328,223.13,223.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997965049,2.6,223.12,223.1,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997965551,2.6,223.12,223.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997965852,2.6,223.12,223.1,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997966247,2.6,223.12,222.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997966447,1.09010742,223.02,222.98,1.09295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997966649,1.09010742,223.03,223.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997966849,1.09010742,223.03,223.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997967049,1.09010742,223.03,223.02,3.34579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997967943,5.27851581,223.11,223.02,3.34579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997968154,2.52,223.1,223.06,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997968354,2.52,223.1,223.07,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997968554,7.43801581,223.13,223.07,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997968752,3.40531581,223.13,223.07,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997968955,1.24531581,223.13,223.07,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997969557,4.033,223.12,223.07,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997969853,2.52,223.11,223.07,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997970252,1.24531581,223.15,223.08,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997970750,1.24531581,223.15,223.02,3.71531581]
["bitfinex-derivatives","SOLF0:USTF0",1759997970751,1.24531581,223.12,223.02,7.74991581]
["bitfinex-derivatives","SOLF0:USTF0",1759997970951,2.52,223.11,223.07,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997971346,2.52,223.11,223.02,7.74991581]
["bitfinex-derivatives","SOLF0:USTF0",1759997971553,4.0332,223.11,223.06,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997971853,1.24531581,223.12,223.06,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997971854,2.52,223.12,223.06,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997972059,2.52,223.12,223.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997972247,2.52,223.12,223.06,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997972448,4.0335,223.09,223.06,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997972654,4.0335,223.09,223.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759997972860,1.94572468,223.1,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997973060,1.08864587,222.99,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997973559,1.08864587,222.99,222.98,3.37579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997974153,13.50367504,223.05,222.98,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997974354,2.52,223.05,223.0,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997974558,1.94572468,223.06,223.0,0.87579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997974759,2.52,223.05,222.94,3.59295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997974960,1.08805714,222.97,222.94,3.59295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997975165,2.52,223.04,222.94,3.59295625]
["bitfinex-derivatives","SOLF0:USTF0",1759997975166,1.08805714,222.96,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997975460,1.08805714,222.95,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997975860,1.08805714,222.95,222.94,3.37579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997976249,1.08805714,222.95,222.94,3.81579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997976961,1.08805714,222.95,222.94,3.37579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997978072,1.08805714,222.95,222.94,3.81579345]
["bitfinex-derivatives","SOLF0:USTF0",1759997978664,1.08805714,222.97,222.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997978965,0.01114652,222.99,222.96,3.03868093]
["bitfinex-derivatives","SOLF0:USTF0",1759997979159,0.01114652,222.99,222.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997979366,4.0338,223.07,223.01,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759997980364,2.52,223.08,223.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997980561,1.08734913,223.03,223.0,1.94572468]
["bitfinex-derivatives","SOLF0:USTF0",1759997980762,1.08734913,223.04,223.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997980967,1.08734913,223.04,223.03,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759997981465,1.08734913,223.05,223.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997981668,1.08734913,223.07,223.05,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759997981871,1.08734913,223.08,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759997982070,328.9,223.23,223.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759997982271,3.14337515,223.22,223.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759997982571,328.9,223.23,223.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759997982766,328.9,223.23,223.16,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759997982966,4.0305,223.26,223.14,62.7281]
["bitfinex-derivatives","SOLF0:USTF0",1759997983162,1.08965311,223.18,223.14,63.82105625]
["bitfinex-derivatives","SOLF0:USTF0",1759997983370,4.0303,223.26,223.17,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759997983767,1.09028166,223.18,223.17,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759997984162,1.09028166,223.19,223.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997984360,1.09028166,223.21,223.19,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759997984565,1.09028166,223.21,223.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997985670,1.09028166,223.22,223.21,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759997985868,6.5392,223.33,223.18,62.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759997985869,1.09028166,223.25,223.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997986068,1.09028166,223.24,223.21,1.10697794]
["bitfinex-derivatives","SOLF0:USTF0",1759997986260,1.09028166,223.25,223.22,1.10697794]
["bitfinex-derivatives","SOLF0:USTF0",1759997986464,1.09028166,223.26,223.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997987064,1.09028166,223.26,223.21,1.10697794]
["bitfinex-derivatives","SOLF0:USTF0",1759997987272,1.09028166,223.23,223.17,118.90697794]
["bitfinex-derivatives","SOLF0:USTF0",1759997987570,1.09028166,223.21,223.18,1.10697794]
["bitfinex-derivatives","SOLF0:USTF0",1759997987761,8.166e-05,223.22,223.19,63.82057794]
["bitfinex-derivatives","SOLF0:USTF0",1759997987963,2.51,223.35,223.21,62.7084]
["bitfinex-derivatives","SOLF0:USTF0",1759997988172,6.5388,223.35,223.24,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759997988671,6.5388,223.35,223.22,1.10734493]
["bitfinex-derivatives","SOLF0:USTF0",1759997988968,9.441e-05,223.25,223.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997989268,2.51,223.35,223.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997989578,2.51,223.35,223.26,3.64631912]
["bitfinex-derivatives","SOLF0:USTF0",1759997989869,2.51,223.35,223.26,1.10631912]
["bitfinex-derivatives","SOLF0:USTF0",1759997990074,2.51,223.35,223.23,1.10631912]
["bitfinex-derivatives","SOLF0:USTF0",1759997990276,1.09041833,223.26,223.23,3.64631912]
["bitfinex-derivatives","SOLF0:USTF0",1759997990475,1.09041833,223.26,223.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997990671,1.09041833,223.26,223.23,3.64631912]
["bitfinex-derivatives","SOLF0:USTF0",1759997990970,1.09041833,223.26,223.24,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759997991274,1.09041833,223.26,223.24,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759997991476,1.09041833,223.26,223.24,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759997991669,1.09041833,223.26,223.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997991875,1.09041833,223.26,223.24,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759997991876,1.09041833,223.27,223.26,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759997992468,1.09041833,223.29,223.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1759997993678,1.09041833,223.29,223.26,1.10631912]
["bitfinex-derivatives","SOLF0:USTF0",1759997993980,1.09041833,223.29,223.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997994283,1.09041833,223.28,223.27,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759997994582,1.09041833,223.29,223.27,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759997995573,1.09041833,223.29,223.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759997996671,1.09041833,223.28,223.24,1.10631912]
["bitfinex-derivatives","SOLF0:USTF0",1759997996876,1.09041833,223.26,223.22,1.10631912]
["bitfinex-derivatives","SOLF0:USTF0",1759997997076,1.09041833,223.26,223.16,67.97251194]
["bitfinex-derivatives","SOLF0:USTF0",1759997997077,1.09041833,223.25,223.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998000287,3.58041833,223.25,223.22,1.10631912]
["bitfinex-derivatives","SOLF0:USTF0",1759998000478,2.49,223.26,223.18,1.10631912]
["bitfinex-derivatives","SOLF0:USTF0",1759998000677,1.08549228,223.22,223.17,1.10631912]
["bitfinex-derivatives","SOLF0:USTF0",1759998000976,1.08549228,223.22,223.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998001177,1.08549228,223.22,223.18,3.76631912]
["bitfinex-derivatives","SOLF0:USTF0",1759998001380,1.08549228,223.21,223.16,1.10631912]
["bitfinex-derivatives","SOLF0:USTF0",1759998001578,1.08549228,223.19,223.16,3.76631912]
["bitfinex-derivatives","SOLF0:USTF0",1759998002881,1.08549228,223.19,223.15,1.10631912]
["bitfinex-derivatives","SOLF0:USTF0",1759998003378,1.08549228,223.18,223.15,1.10631912]
["bitfinex-derivatives","SOLF0:USTF0",1759998003584,1.08549228,223.19,223.15,1.10631912]
["bitfinex-derivatives","SOLF0:USTF0",1759998004176,1.08549228,223.19,223.16,1.10631912]
["bitfinex-derivatives","SOLF0:USTF0",1759998004377,9.228e-05,223.2,223.19,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759998004573,2.49,223.31,223.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998004777,2.49,223.31,223.21,1.10183344]
["bitfinex-derivatives","SOLF0:USTF0",1759998005377,1.085642,223.27,223.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998005684,1.085642,223.27,223.24,1.10183344]
["bitfinex-derivatives","SOLF0:USTF0",1759998005878,1.085642,223.27,223.25,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759998006281,1.085642,223.27,223.25,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759998006583,1.085642,223.27,223.24,1.10183344]
["bitfinex-derivatives","SOLF0:USTF0",1759998006784,3.575642,223.27,223.23,1.10183344]
["bitfinex-derivatives","SOLF0:USTF0",1759998007087,62.6621,223.38,223.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998007088,2.49,223.26,223.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998007280,2.49,223.26,223.16,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759998007281,1.08501645,223.19,223.16,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759998007485,1.08501645,223.2,223.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998008078,1.08501645,223.2,223.16,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998008279,1.08501645,223.19,223.16,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998008882,2.49,223.19,223.11,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998009084,1.08509715,223.14,223.09,3.76175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998009385,1.08509715,223.12,223.09,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998009577,1.08509715,223.12,223.08,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998009783,1.08509715,223.1,223.07,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998009974,1.08509715,223.1,223.06,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998010173,1.08509715,223.1,223.05,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1759998010174,1.08509715,223.1,223.07,3.76175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998010581,1.08509715,223.11,223.07,7.79545583]
["bitfinex-derivatives","SOLF0:USTF0",1759998010777,1.08509715,223.1,223.07,7.79545583]
["bitfinex-derivatives","SOLF0:USTF0",1759998010978,1.08509715,223.11,223.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998011184,1.08509715,223.13,223.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998011382,1.08509715,223.12,223.09,3.76175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998011781,1.08509715,223.11,223.08,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998011974,1.08509715,223.11,223.08,3.76175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998012185,1.08509715,223.12,223.09,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998012376,1.08509715,223.11,223.08,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998012784,3.57509715,223.11,223.06,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998012984,1.08509715,223.1,223.06,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998013386,1.08509715,223.11,223.06,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998013586,1.08509715,223.12,223.09,3.76175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998013782,1.08509715,223.13,223.09,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998014081,1.08509715,223.13,223.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998014082,2.49,223.12,223.06,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998014287,1.08563128,223.09,223.06,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998014686,1.08563128,223.09,223.05,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998014687,2.49,223.08,223.05,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998014983,1.08563128,223.06,223.03,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998015190,1.08563128,223.06,223.03,5.13625583]
["bitfinex-derivatives","SOLF0:USTF0",1759998015484,1.08563128,223.07,223.04,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998016588,3.57563128,223.07,223.04,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998016796,67.98051194,223.14,223.01,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998017091,2.49,223.08,222.98,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998017283,1.08576808,223.01,222.98,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998017679,1.08576808,223.0,222.97,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998017892,1.08576808,222.99,222.96,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998018083,1.08576808,222.99,222.96,7.79745583]
["bitfinex-derivatives","SOLF0:USTF0",1759998018587,1.08576808,222.99,222.96,5.13745583]
["bitfinex-derivatives","SOLF0:USTF0",1759998019086,1.08576808,222.99,222.98,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759998019292,1.08576808,222.99,222.98,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759998019485,1.08576808,223.0,222.98,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759998019881,1.08576808,222.99,222.96,3.76175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998020285,1.08576808,222.99,222.96,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998020792,1.08576808,222.99,222.96,3.76175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998021693,1.08576808,222.99,222.96,7.79735583]
["bitfinex-derivatives","SOLF0:USTF0",1759998022092,2.49,222.98,222.95,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998022298,1.08576808,222.96,222.93,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998022590,1.08576808,222.97,222.94,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998022785,1.08576808,222.97,222.93,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998022990,1.08576808,222.96,222.93,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998024195,1.08576808,222.96,222.92,1.10175583]
["bitfinex-derivatives","SOLF0:USTF0",1759998024592,1.08576808,222.95,222.92,7.79815583]
["bitfinex-derivatives","SOLF0:USTF0",1759998024793,1.08576808,222.96,222.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998025296,1.08576808,222.95,222.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998025494,1.08576808,222.96,222.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998025796,1.08576808,223.01,222.93,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998026095,1.08576808,223.01,222.98,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998026488,1.08576808,223.01,222.98,3.76413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998026899,2.49,222.99,222.97,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998027193,2.49,223.04,222.94,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998027387,1.08498908,222.97,222.94,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998027788,1.08498908,222.97,222.93,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998027989,1.08498908,222.97,222.93,3.76413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998029085,1.08498908,222.97,222.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998029284,1.08498908,222.97,222.93,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998029489,1.08498908,222.99,222.96,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998029695,1.08498908,223.0,222.97,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998029899,3.73498908,223.0,222.95,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998030093,1.08498908,222.99,222.95,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998030286,2.65,223.0,222.93,3.56413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998030287,1.08498908,222.98,222.93,3.56413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998030494,1.08498908,222.99,222.96,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998031496,1.08498908,222.98,222.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998031697,1.08498908,222.99,222.96,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998032194,2.65,223.06,222.92,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998032493,1.08421237,222.96,222.93,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998032690,1.08421237,222.96,222.92,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998032891,1.08421237,222.95,222.92,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998033990,6.6852,223.0,222.91,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998033991,1.08421237,222.94,222.91,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998034396,1.08421237,222.94,222.91,3.56413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998034597,1.08421237,222.94,222.91,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998035297,1.08421237,222.94,222.91,3.56413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998035801,3.73421237,222.94,222.91,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998035998,1.08421237,222.94,222.91,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998036899,1.08421237,222.94,222.91,3.56413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998037099,1.08421237,222.94,222.91,1.10413102]
["bitfinex-derivatives","SOLF0:USTF0",1759998037296,1.08421237,222.94,222.91,0.88884786]
["bitfinex-derivatives","SOLF0:USTF0",1759998037495,1.08421237,222.94,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998037697,1.08380422,222.91,222.84,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759998037896,1.08380422,222.92,222.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998038092,1.08380422,222.93,222.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998038296,2.65,223.0,222.91,1.10230211]
["bitfinex-derivatives","SOLF0:USTF0",1759998038297,1.08380422,222.94,222.91,1.10230211]
["bitfinex-derivatives","SOLF0:USTF0",1759998039003,1.08380422,222.96,222.93,1.10230211]
["bitfinex-derivatives","SOLF0:USTF0",1759998039199,1.08380422,222.96,222.93,3.56230211]
["bitfinex-derivatives","SOLF0:USTF0",1759998039401,1.08380422,222.97,222.94,1.10230211]
["bitfinex-derivatives","SOLF0:USTF0",1759998039600,1.08380422,222.97,222.93,1.10230211]
["bitfinex-derivatives","SOLF0:USTF0",1759998039802,1.08380422,222.97,222.94,1.10230211]
["bitfinex-derivatives","SOLF0:USTF0",1759998040202,62.7599,223.03,222.91,1.10230211]
["bitfinex-derivatives","SOLF0:USTF0",1759998040402,1.08471471,222.94,222.9,1.10230211]
["bitfinex-derivatives","SOLF0:USTF0",1759998040599,1.08471471,222.93,222.9,1.10230211]
["bitfinex-derivatives","SOLF0:USTF0",1759998040908,1.08471471,222.93,222.8,3.06909179]
["bitfinex-derivatives","SOLF0:USTF0",1759998040909,1.08471471,222.93,222.87,1.10389643]
["bitfinex-derivatives","SOLF0:USTF0",1759998041205,39.24,222.95,222.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998041206,2.65,222.89,222.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998041398,1.08406348,222.84,222.73,5.52909179]
["bitfinex-derivatives","SOLF0:USTF0",1759998041599,1.08406348,222.86,222.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998041896,41.69,222.94,222.81,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998041897,1.08406348,222.85,222.81,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998042199,1.08406348,222.82,222.81,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998042399,3.06909179,222.85,222.76,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998042602,2.65,222.78,222.76,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998042807,2.65,222.78,222.74,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998043002,1.08422891,222.77,222.74,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998043413,3.73422891,222.76,222.73,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998043707,1.08422891,222.77,222.73,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998043906,1.08422891,222.76,222.73,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998044307,1.08422891,222.75,222.72,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998044511,1.08422891,222.76,222.72,3.57424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998044802,1.08422891,222.76,222.72,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998045001,1.08422891,222.77,222.73,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998045608,1.08422891,222.77,222.67,65.329]
["bitfinex-derivatives","SOLF0:USTF0",1759998045609,1.08422891,222.77,222.72,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998045903,3.67422891,222.73,222.69,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998046100,1.08422891,222.73,222.69,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998046698,1.08422891,222.73,222.65,62.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759998046699,1.08422891,222.73,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759998047103,1.08422891,222.77,222.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1759998047306,1.08422891,222.77,222.74,3.57424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998047505,1.08422891,222.78,222.74,3.57424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998047703,1.08422891,222.76,222.72,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998047902,1.08422891,222.74,222.71,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998048103,3.67422891,222.72,222.69,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998048307,1.08422891,222.71,222.67,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998048506,2.59,222.7,222.67,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998048812,1.08422891,222.69,222.66,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998049816,1.08422891,222.69,222.66,3.57424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998050006,1.08422891,222.71,222.66,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998050210,2.59,222.71,222.67,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998050412,1.08422891,222.7,222.66,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998050616,3.67422891,222.69,222.66,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998051113,2.59,222.68,222.66,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998051309,2.59,222.68,222.62,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998051617,1.0796487,222.65,222.62,1.10424985]
["bitfinex-derivatives","SOLF0:USTF0",1759998052308,1.0796487,222.65,222.52,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998052309,62.8792,222.61,222.52,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998052510,1.07858859,222.56,222.52,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998052711,1.07858859,222.53,222.52,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998053105,1.07858859,222.54,222.52,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998053314,1.07858859,222.53,222.52,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998053511,3.63858859,222.53,222.52,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998053711,2.56,222.53,222.52,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998054312,66.9206,222.61,222.52,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998054514,62.884,222.59,222.52,1.6341151]
["bitfinex-derivatives","SOLF0:USTF0",1759998054707,3.06909179,222.57,222.52,1.6341151]
["bitfinex-derivatives","SOLF0:USTF0",1759998054909,62.8952,222.55,222.45,1.10144568]
["bitfinex-derivatives","SOLF0:USTF0",1759998055111,62.8952,222.55,222.34,3.25220704]
["bitfinex-derivatives","SOLF0:USTF0",1759998055112,1.07578868,222.48,222.34,3.25220704]
["bitfinex-derivatives","SOLF0:USTF0",1759998055316,1.07578868,222.42,222.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998055514,1.07578868,222.4,222.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759998055712,1.07578868,222.41,222.28,3.06909179]
["bitfinex-derivatives","SOLF0:USTF0",1759998055919,1.07578868,222.42,222.32,0.78225099]
["bitfinex-derivatives","SOLF0:USTF0",1759998056213,1.07578868,222.38,222.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759998056420,1.07578868,222.39,222.36,1.09845672]
["bitfinex-derivatives","SOLF0:USTF0",1759998056614,1.07578868,222.39,222.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759998056615,62.9812,222.25,221.94,8.34819647]
["bitfinex-derivatives","SOLF0:USTF0",1759998056918,1.07578868,222.18,221.94,63.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759998057120,1.07578868,222.15,222.0,63.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759998057317,129.30909179,222.31,222.01,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1759998057511,82.6,222.33,222.18,1.09384044]
["bitfinex-derivatives","SOLF0:USTF0",1759998057716,3.06909179,222.3,222.18,1.09384044]
["bitfinex-derivatives","SOLF0:USTF0",1759998058016,82.6,222.33,222.17,1.09384044]
["bitfinex-derivatives","SOLF0:USTF0",1759998058210,1.06671505,222.23,222.17,1.09384044]
["bitfinex-derivatives","SOLF0:USTF0",1759998058414,1.06671505,222.21,222.15,1.09384044]
["bitfinex-derivatives","SOLF0:USTF0",1759998058614,1.06671505,222.18,222.14,1.09384044]
["bitfinex-derivatives","SOLF0:USTF0",1759998058812,1.06671505,222.18,222.13,1.09384044]
["bitfinex-derivatives","SOLF0:USTF0",1759998059117,3.06909179,222.34,222.16,63.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759998059311,130.5369,222.41,222.23,1.08902154]
["bitfinex-derivatives","SOLF0:USTF0",1759998059312,67.6,222.41,222.23,1.08902154]
["bitfinex-derivatives","SOLF0:USTF0",1759998059517,66.00669179,222.4,222.26,1.08902154]
["bitfinex-derivatives","SOLF0:USTF0",1759998059715,3.06909179,222.35,222.25,1.08902154]
["bitfinex-derivatives","SOLF0:USTF0",1759998059914,62.9463,222.37,222.26,1.08902154]
["bitfinex-derivatives","SOLF0:USTF0",1759998060114,1.06258612,222.29,222.24,1.08902154]
["bitfinex-derivatives","SOLF0:USTF0",1759998060415,1.06258612,222.28,222.22,62.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759998060618,3.06909179,222.51,222.31,62.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759998060818,327.06,222.64,222.41,1.08902154]
["bitfinex-derivatives","SOLF0:USTF0",1759998061014,2.06,222.66,222.41,1.08902154]
["bitfinex-derivatives","SOLF0:USTF0",1759998061015,2.06,222.66,222.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998061317,2.06,222.66,222.51,3.70902154]
["bitfinex-derivatives","SOLF0:USTF0",1759998061520,1.06495854,222.58,222.53,1.08902154]
["bitfinex-derivatives","SOLF0:USTF0",1759998061718,1.06495854,222.6,222.54,1.08902154]
["bitfinex-derivatives","SOLF0:USTF0",1759998061916,1.06495854,222.58,222.55,1.08902154]
["bitfinex-derivatives","SOLF0:USTF0",1759998062117,3.06909179,222.64,222.49,0.88592349]
["bitfinex-derivatives","SOLF0:USTF0",1759998062421,1.06445652,222.51,222.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998062623,1.06445652,222.53,222.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998062822,1.06445652,222.55,222.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998063020,1.06445652,222.54,222.51,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998063319,46.78,222.64,222.46,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998063522,1.06403263,222.53,222.48,3.70764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998063823,1.06403263,222.49,222.46,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998064016,0.86324928,222.52,222.47,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998064218,46.78,222.64,222.5,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998064420,46.78,222.64,222.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998064421,46.78,222.64,222.52,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998064622,46.78,222.64,222.53,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998065015,46.78,222.64,222.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998065016,1.06478053,222.57,222.54,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998065218,1.06478053,222.58,222.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998065422,1.06478053,222.59,222.56,3.70764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998065625,1.06478053,222.58,222.55,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998065922,1.06478053,222.58,222.52,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998066118,1.064799,222.53,222.48,3.70764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998066315,1.064799,222.51,222.48,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998066519,4.0438,222.52,222.42,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998066720,1.06450062,222.45,222.4,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998066925,1.06450062,222.48,222.44,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998067121,1.06450062,222.5,222.47,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998067321,0.86397126,222.53,222.47,1.08764622]
["bitfinex-derivatives","SOLF0:USTF0",1759998067527,127.98,222.64,222.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998067722,4.0408,222.69,222.54,1.08741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998068027,4.0408,222.69,222.55,1.08741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998068225,3.06909179,222.64,222.53,1.08741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998068426,1.0655659,222.57,222.53,1.08741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998068628,1.0655659,222.56,222.53,1.08741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998068827,1.0655659,222.55,222.5,1.08741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998069031,66.9349,222.56,222.42,3.70741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998069229,1.06488249,222.47,222.44,1.08741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998069526,1.06488249,222.48,222.43,1.08741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998069725,1.06490499,222.44,222.39,3.70741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998069930,1.06490499,222.46,222.41,1.08741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998070129,1.06490499,222.47,222.41,1.08741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998070326,1.06490499,222.48,222.44,3.70741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998070521,3.06909179,222.61,222.45,1.08741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998070522,1.06490499,222.49,222.45,1.08741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998070727,1.06490499,222.49,222.46,1.08741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998070932,1.06490499,222.48,222.44,1.08741748]
["bitfinex-derivatives","SOLF0:USTF0",1759998071125,3.06909179,222.52,222.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998071428,1.06486322,222.47,222.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998071627,65.95399179,222.59,222.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998071628,1.06486322,222.48,222.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998071827,1.06486322,222.47,222.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998072029,1.06486322,222.48,222.45,1.08838648]
["bitfinex-derivatives","SOLF0:USTF0",1759998072230,1.06486322,222.47,222.41,1.08838648]
["bitfinex-derivatives","SOLF0:USTF0",1759998072433,1.06486322,222.43,222.39,1.08838648]
["bitfinex-derivatives","SOLF0:USTF0",1759998073038,62.886,222.59,222.31,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1759998073039,62.9258,222.44,222.31,1.08838648]
["bitfinex-derivatives","SOLF0:USTF0",1759998073334,1.06484642,222.33,222.29,1.08838648]
["bitfinex-derivatives","SOLF0:USTF0",1759998073532,0.86083351,222.35,222.31,1.08838648]
["bitfinex-derivatives","SOLF0:USTF0",1759998073739,65.97819179,222.5,222.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998074029,65.99229179,222.45,222.32,3.7087381]
["bitfinex-derivatives","SOLF0:USTF0",1759998074236,3.06909179,222.45,222.33,1.0887381]
["bitfinex-derivatives","SOLF0:USTF0",1759998074439,62.9035,222.52,222.32,3.7087381]
["bitfinex-derivatives","SOLF0:USTF0",1759998074627,1.06523492,222.4,222.36,1.0887381]
["bitfinex-derivatives","SOLF0:USTF0",1759998074834,87.94569179,222.55,222.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998074835,1.06523492,222.41,222.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998075036,1.06523492,222.42,222.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998075227,1.06523492,222.42,222.38,1.0887381]
["bitfinex-derivatives","SOLF0:USTF0",1759998075431,1.06523492,222.43,222.39,3.7087381]
["bitfinex-derivatives","SOLF0:USTF0",1759998075631,1.06523492,222.42,222.39,3.7087381]
["bitfinex-derivatives","SOLF0:USTF0",1759998075835,1.06586754,222.45,222.4,1.0887381]
["bitfinex-derivatives","SOLF0:USTF0",1759998076030,62.8919,222.56,222.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998076234,62.8845,222.59,222.44,1.08891611]
["bitfinex-derivatives","SOLF0:USTF0",1759998076538,4.0425,222.59,222.45,1.08891611]
["bitfinex-derivatives","SOLF0:USTF0",1759998076737,66.9259,222.59,222.46,1.08891611]
["bitfinex-derivatives","SOLF0:USTF0",1759998076939,1.06697726,222.49,222.44,1.08891611]
["bitfinex-derivatives","SOLF0:USTF0",1759998077236,1.06697726,222.45,222.41,1.08891611]
["bitfinex-derivatives","SOLF0:USTF0",1759998077435,1.06697726,222.47,222.41,1.08891611]
["bitfinex-derivatives","SOLF0:USTF0",1759998077632,1.06697726,222.48,222.43,1.08891611]
["bitfinex-derivatives","SOLF0:USTF0",1759998077932,1.06697726,222.48,222.44,1.08891611]
["bitfinex-derivatives","SOLF0:USTF0",1759998078133,65.96459179,222.55,222.42,1.08891611]
["bitfinex-derivatives","SOLF0:USTF0",1759998078134,1.06697726,222.46,222.42,1.08891611]
["bitfinex-derivatives","SOLF0:USTF0",1759998078338,1.06697726,222.44,222.41,1.08891611]
["bitfinex-derivatives","SOLF0:USTF0",1759998078730,1.06697726,222.44,222.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998078930,1.06697726,222.47,222.41,4.14891611]
["bitfinex-derivatives","SOLF0:USTF0",1759998079132,1.06697726,222.48,222.44,3.71115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998079336,1.06697726,222.49,222.45,3.71115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998079534,1.06697726,222.51,222.45,1.09115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998079732,1.06697726,222.52,222.48,3.56115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998079937,1.06697726,222.52,222.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759998080131,62.8441,222.73,222.5,1.53115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998080132,1.06697726,222.54,222.5,1.53115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998080333,1.06697726,222.55,222.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759998080532,1.06697726,222.56,222.53,3.56115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998080739,1.06697726,222.57,222.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759998081037,1.06697726,222.55,222.51,1.09115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998081230,1.06697726,222.53,222.5,1.09115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998081633,1.06697726,222.51,222.47,1.09115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998082139,1.06697726,222.52,222.48,1.09115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998082340,1.06697726,222.51,222.47,1.09115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998082538,1.06697726,222.5,222.47,1.09115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998082734,3.06909179,222.62,222.47,3.56115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998082735,1.06697726,222.51,222.47,3.56115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998083039,1.06697726,222.54,222.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759998083640,1.06697726,222.54,222.45,62.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759998083641,1.06697726,222.57,222.53,1.09115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998083935,1.06697726,222.57,222.54,3.56115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998084137,1.06697726,222.58,222.54,1.09115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998084438,1.06697726,222.57,222.51,1.09115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998084638,1.07530058,222.53,222.47,1.09115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998084940,1.07530058,222.5,222.46,1.09115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998085343,1.07530058,222.5,222.47,1.09115852]
["bitfinex-derivatives","SOLF0:USTF0",1759998085544,1.07530058,222.54,222.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759998085738,3.06909179,222.63,222.51,3.56996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998085739,1.07530058,222.55,222.51,3.56996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998086035,1.07530058,222.56,222.52,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998086241,1.07530058,222.56,222.53,3.56996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998086441,1.07530058,222.56,222.52,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998086641,1.07530058,222.55,222.51,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998086845,1.07840137,222.53,222.49,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998087241,1.07840137,222.52,222.49,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998087438,1.07840137,222.52,222.48,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998087742,1.07840137,222.51,222.48,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998087943,1.07840137,222.51,222.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759998089043,1.07840137,222.51,222.48,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998089539,1.07840137,222.53,222.48,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998089738,1.07840137,222.54,222.51,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998090536,1.07840137,222.53,222.49,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998090745,1.07840137,222.53,222.47,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998090947,1.07840137,222.49,222.45,132.05996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998091345,1.07840137,222.49,222.45,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998091644,1.07840137,222.48,222.45,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998092046,1.07840137,222.48,222.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998092248,1.07840137,222.49,222.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998092647,1.07840137,222.48,222.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998092947,1.07840137,222.48,222.44,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998093146,1.07840137,222.47,222.44,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998093451,1.07840137,222.47,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998093649,1.07840137,222.48,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998093852,1.07840137,222.49,222.45,1.09996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998094048,1.07840137,222.5,222.47,3.57996201]
["bitfinex-derivatives","SOLF0:USTF0",1759998094350,1.07840137,222.5,222.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998094547,1.07840137,222.51,222.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998094745,1.07840137,222.53,222.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998095050,1.07840137,222.56,222.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998095250,1.07840137,222.56,222.52,3.58791841]
["bitfinex-derivatives","SOLF0:USTF0",1759998095447,1.07840137,222.58,222.53,1.10791841]
["bitfinex-derivatives","SOLF0:USTF0",1759998095748,51.26180578,222.72,222.51,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998095749,1.07840137,222.59,222.56,3.58791841]
["bitfinex-derivatives","SOLF0:USTF0",1759998096347,1.07840137,222.6,222.57,3.58791841]
["bitfinex-derivatives","SOLF0:USTF0",1759998096749,1.07840137,222.6,222.57,7.63071841]
["bitfinex-derivatives","SOLF0:USTF0",1759998096951,1.07840137,222.62,222.58,1.10791841]
["bitfinex-derivatives","SOLF0:USTF0",1759998097945,1.07840137,222.62,222.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998098249,1.37e-06,222.62,222.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998098551,8.23753855,222.79,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998098743,8.23753855,222.79,222.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998098950,8.23753855,222.79,222.73,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759998099149,8.23753855,222.79,222.74,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1759998099348,8.23753855,222.79,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998099654,1.08767318,222.77,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998100247,1.08767318,222.78,222.76,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998100448,1.08767318,222.8,222.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998100638,1.08767318,222.81,222.78,3.58796614]
["bitfinex-derivatives","SOLF0:USTF0",1759998100842,1.08767318,222.81,222.78,1.10796614]
["bitfinex-derivatives","SOLF0:USTF0",1759998101039,1.08767318,222.82,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998101246,1.08767318,222.84,222.8,1.10796614]
["bitfinex-derivatives","SOLF0:USTF0",1759998101447,1.08767318,222.84,222.81,3.58796614]
["bitfinex-derivatives","SOLF0:USTF0",1759998101653,1.08767318,222.84,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998101854,1.08767318,222.86,222.83,131.92796614]
["bitfinex-derivatives","SOLF0:USTF0",1759998102158,125.18659023,223.02,222.85,1.10796614]
["bitfinex-derivatives","SOLF0:USTF0",1759998102159,1.08767318,222.89,222.85,1.10796614]
["bitfinex-derivatives","SOLF0:USTF0",1759998102449,1.08767318,222.89,222.86,1.10796614]
["bitfinex-derivatives","SOLF0:USTF0",1759998103246,62.7903,222.92,222.83,0.90502364]
["bitfinex-derivatives","SOLF0:USTF0",1759998103449,1.08435212,222.86,222.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998103647,1.08435212,222.81,222.75,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998104152,1.08435212,222.83,222.75,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998104348,1.08435212,222.82,222.78,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998104550,1.08435212,222.81,222.78,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998104952,1.08435212,222.8,222.77,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998105346,1.08435212,222.81,222.77,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998105659,1.08435212,222.81,222.78,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998105952,1.08435212,222.81,222.78,3.79248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998106153,1.08435212,222.81,222.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998106354,1.08435212,222.83,222.79,3.79248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998106553,1.08435212,222.83,222.79,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998106749,1.08435212,222.8,222.77,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998106944,1.08435212,222.79,222.76,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998107150,1.08435212,222.79,222.75,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998107350,1.08435212,222.77,222.73,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998107754,1.08435212,222.74,222.71,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998107957,1.08435212,222.75,222.72,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998108157,1.08435212,222.75,222.71,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998108351,1.08435212,222.74,222.7,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998108548,1.08435212,222.73,222.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998108852,1.08435212,222.76,222.72,3.79248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998109058,1.08435212,222.77,222.74,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998109256,1.08435212,222.78,222.73,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998109556,1.08435212,222.78,222.75,3.79248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998109757,1.08435212,222.79,222.76,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998110158,1.08435212,222.8,222.76,3.79248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998110757,1.08435212,222.79,222.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998111155,1.08435212,222.79,222.77,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1759998111458,1.08435212,222.78,222.76,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1759998111756,1.08435212,222.78,222.76,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1759998112060,1.08435212,222.78,222.75,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998112256,1.08435212,222.78,222.76,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998113162,1.08435212,222.79,222.76,130.82248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998113558,1.08435212,222.79,222.77,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998113760,1.08435212,222.79,222.77,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1759998114061,62.7967,222.9,222.77,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1759998114062,1.08435212,222.78,222.77,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1759998114454,1.07762541,222.8,222.77,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1759998114656,1.07762541,222.8,222.75,63.93868597]
["bitfinex-derivatives","SOLF0:USTF0",1759998114657,62.7845,222.94,222.78,130.62248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998114862,4.0369,222.9,222.79,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1759998115057,4.0369,222.9,222.78,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998115370,62.8103,222.85,222.71,50.98248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998115666,1.07749918,222.75,222.72,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998115860,1.07749918,222.75,222.71,50.98248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998116259,1.07749918,222.74,222.71,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998116465,1.07749918,222.72,222.68,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998116861,1.07749918,222.73,222.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998117060,1.07749918,222.75,222.69,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998117255,1.07749918,222.73,222.69,3.79248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998117462,1.07749918,222.74,222.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998117660,0.87455668,222.77,222.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998117863,4.0368,222.9,222.75,5.14198597]
["bitfinex-derivatives","SOLF0:USTF0",1759998118066,4.0368,222.9,222.75,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998118260,5.28199023,222.91,222.78,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998118462,5.28199023,222.91,222.76,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998118463,4.0372,222.88,222.76,130.64248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998118660,1.07918177,222.77,222.74,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998118865,62.8018,222.88,222.72,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998118866,1.07918177,222.76,222.72,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998119265,1.07918177,222.75,222.71,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998119574,1.07918177,222.75,222.7,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1759998119575,1.07918177,222.76,222.73,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759998119762,1.07918177,222.76,222.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759998120362,1.07918177,222.78,222.75,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998120558,1.07918177,222.77,222.72,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998120759,5.28199023,222.86,222.71,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998120760,1.07918177,222.75,222.71,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998120969,1.07918177,222.74,222.71,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998121167,1.07918177,222.74,222.7,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998121367,1.07918177,222.73,222.68,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998121671,1.07918177,222.71,222.66,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998121969,1.07918177,222.67,222.63,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998122171,1.08048604,222.65,222.62,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998122371,1.08048604,222.67,222.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759998122573,1.08048604,222.68,222.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759998122765,1.08048604,222.7,222.67,3.73248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998123065,1.08048604,222.71,222.68,130.18248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998124073,1.08048604,222.71,222.63,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998124271,62.8337,222.77,222.63,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998124272,1.08202312,222.66,222.63,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1759998124569,1.08202312,222.66,222.63,129.98248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998124872,1.08202312,222.67,222.64,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998125175,1.08202312,222.68,222.65,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1759998125468,1.08202312,222.67,222.65,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1759998125673,1.08202312,222.67,222.64,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998125870,1.08202312,222.67,222.64,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1759998126069,1.08202312,222.66,222.64,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1759998126272,1.08202312,222.66,222.63,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998126473,1.08202312,222.66,222.61,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998126772,62.8456,222.73,222.55,62.58248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998126773,62.85,222.71,222.55,62.58248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998126975,1.08253278,222.59,222.56,3.73248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998128072,1.08253278,222.57,222.54,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998128274,1.08253278,222.55,222.51,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998128473,1.08253278,222.54,222.51,129.62248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998128669,1.08253278,222.53,222.49,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998128970,1.08253278,222.51,222.47,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998129173,1.08228572,222.48,222.45,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998129371,1.08228572,222.49,222.44,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998129675,1.08228572,222.45,222.42,3.73248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998130083,1.08228572,222.45,222.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759998130476,1.08228572,222.45,222.42,3.73248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998130780,1.08228572,222.45,222.38,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998131078,1.08130985,222.41,222.38,3.73248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998132073,1.08130985,222.41,222.38,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998132278,1.08130985,222.41,222.37,5.14888597]
["bitfinex-derivatives","SOLF0:USTF0",1759998132469,1.08130985,222.41,222.38,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998132874,1.08130985,222.4,222.37,5.14888597]
["bitfinex-derivatives","SOLF0:USTF0",1759998133276,1.08130985,222.39,222.36,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1759998133472,1.08130985,222.4,222.37,3.73248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998133678,1.08130985,222.39,222.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759998134076,1.08130985,222.4,222.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759998134272,1.08130985,222.4,222.34,62.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759998134273,1.08130985,222.4,222.34,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998134474,1.08130985,222.37,222.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759998134679,1.08130985,222.39,222.33,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998134872,1.08130985,222.36,222.32,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998135071,1.08130985,222.35,222.32,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998135283,62.9264,222.44,222.3,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998135284,1.08130985,222.34,222.3,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998135482,1.08130985,222.33,222.29,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998135683,1.08130985,222.35,222.31,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998136079,1.08130985,222.34,222.3,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998136380,1.08130985,222.33,222.3,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998136576,1.08130985,222.33,222.29,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998136981,1.08130985,222.33,222.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759998137179,1.08130985,222.34,222.3,3.73248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998137479,4.0451,222.45,222.3,3.73248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998137480,1.08130985,222.35,222.32,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759998137684,1.08130985,222.35,222.32,7.77988597]
["bitfinex-derivatives","SOLF0:USTF0",1759998137976,4.0445,222.48,222.32,7.77988597]
["bitfinex-derivatives","SOLF0:USTF0",1759998137977,1.08130985,222.36,222.32,7.77988597]
["bitfinex-derivatives","SOLF0:USTF0",1759998138182,1.08130985,222.38,222.35,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998138583,1.08130985,222.38,222.32,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759998138584,1.08130985,222.39,222.36,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998138980,1.08130985,222.37,222.34,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759998139282,1.08130985,222.38,222.35,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998139476,1.08130985,222.38,222.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759998140084,1.08130985,222.38,222.34,3.73248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998140278,1.08130985,222.39,222.35,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998140477,1.08130985,222.42,222.38,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998140679,1.08130985,222.42,222.35,128.62248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998140874,1.07360248,222.38,222.35,128.62248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998141281,1.07360248,222.41,222.37,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998141477,327.02,222.52,222.34,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998141478,1.07360248,222.39,222.34,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998141680,1.07360248,222.37,222.34,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998141881,62.9155,222.48,222.26,5.28199023]
["bitfinex-derivatives","SOLF0:USTF0",1759998141882,1.07360248,222.36,222.33,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998142178,1.07360248,222.36,222.32,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998142384,1.07360248,222.37,222.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759998142580,1.07360248,222.38,222.35,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998142785,1.07360248,222.38,222.34,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998143187,62.9329,222.42,222.29,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998143388,1.07211533,222.33,222.29,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998143584,1.07211533,222.33,222.22,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1759998143585,1.07211533,222.32,222.28,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998143787,1.07211533,222.31,222.28,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998143990,1.07211533,222.31,222.27,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998144286,1.07211533,222.31,222.28,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998144682,1.07211533,222.31,222.27,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998144884,1.07211533,222.31,222.28,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998145084,1.07211533,222.31,222.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759998145085,1.07211533,222.31,222.27,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998145284,1.07211533,222.29,222.26,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998145486,1.07211533,222.27,222.23,128.30248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998145686,1.07211533,222.27,222.24,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998146282,1.07211533,222.26,222.23,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998146482,1.07211533,222.24,222.21,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998146680,62.9547,222.34,222.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759998146681,1.07211533,222.23,222.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759998146880,1.07211533,222.21,222.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759998147084,62.9716,222.28,222.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759998147284,4.049,222.23,222.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759998148184,62.9913,222.21,222.1,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998148389,68.26729023,222.23,222.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998148390,5.28199023,222.23,222.06,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998148591,1.06787474,222.1,222.07,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998148787,1.06787474,222.11,222.07,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998148984,1.06787474,222.1,222.07,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998149387,1.06787474,222.1,222.06,3.77248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998149693,1.06787474,222.09,222.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998150187,1.06787474,222.09,222.06,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998150188,1.06787474,222.09,222.04,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998150386,1.06787474,222.09,221.94,63.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759998150387,1.06555447,222.05,222.01,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998150587,1.06555447,222.08,222.03,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998150785,1.06555447,222.08,222.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998151290,1.06555447,222.08,222.05,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998151489,1.06555447,222.07,222.02,3.77248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998151691,1.06479653,222.05,222.01,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998151890,1.06479653,222.06,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998152396,1.06479653,222.06,222.03,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998152591,1.06479653,222.07,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998152786,1.06479653,222.07,222.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998153192,1.06479653,222.07,222.04,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998153397,1.06479653,222.07,222.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998154194,1.06479653,222.07,222.04,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998154394,1.06479653,222.07,222.03,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998154596,1.06479653,222.07,222.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998155299,1.06479653,222.06,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998155996,1.06479653,222.05,222.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998156200,1.06479653,222.06,222.03,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998156502,1.06479653,222.05,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998156696,1.06479653,222.05,222.02,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998156897,1.06479653,222.05,222.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998157093,1.06479653,222.05,222.02,3.77248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998157900,1.06479653,222.05,222.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998158100,1.06479653,222.04,222.0,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998158295,1.06479653,222.04,221.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998158296,1.06479653,222.03,221.98,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998158498,1.06479653,222.02,221.98,3.77248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998158694,1.06479653,222.01,221.98,3.77248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998158900,1.06479653,222.01,221.97,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998159104,1.06479653,222.01,221.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998159508,1.06479653,222.01,221.98,3.77248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998160204,1.06479653,222.01,221.98,1.10248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998160498,1.06479653,222.01,221.98,3.77248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998160705,1.06339443,222.03,221.98,1.56248597]
["bitfinex-derivatives","SOLF0:USTF0",1759998160902,63.0026,222.17,222.02,1.08838388]
["bitfinex-derivatives","SOLF0:USTF0",1759998161098,4.051,222.12,222.0,1.08838388]
["bitfinex-derivatives","SOLF0:USTF0",1759998161402,63.0135,222.13,221.98,1.08838388]
["bitfinex-derivatives","SOLF0:USTF0",1759998161800,1.0635108,222.02,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998162105,1.0635108,222.01,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998162794,1.0635108,222.02,221.99,3.75838388]
["bitfinex-derivatives","SOLF0:USTF0",1759998162999,1.0635108,222.02,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998163300,1.0635108,222.02,222.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998163499,1.0635108,222.03,222.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998163695,1.0635108,222.04,222.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998163902,1.0635108,222.05,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998164096,1.0635108,222.07,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998164503,1.0635108,222.08,222.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998164719,1.0635108,222.11,222.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998164908,1.0635108,222.11,222.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998165204,1.0635108,222.11,222.09,3.09207311]
["bitfinex-derivatives","SOLF0:USTF0",1759998165509,1.08e-05,222.17,222.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998165712,13.78147809,222.34,222.16,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998165900,63.9324,222.35,222.19,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759998166101,3.09207311,222.36,222.19,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759998166307,4.0476,222.31,222.2,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998166506,1.06879928,222.24,222.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998166706,1.06879928,222.23,222.2,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998167007,62.9688,222.29,222.14,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998167206,1.0685147,222.18,222.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998167400,1.0685147,222.17,222.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998167600,1.0685147,222.18,222.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998167796,62.9636,222.31,222.14,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998167797,1.0685147,222.17,222.14,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998167999,1.0685147,222.19,222.16,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998168402,62.9694,222.29,222.15,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998168403,1.0685147,222.18,222.15,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998168598,1.0685147,222.18,222.12,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998168797,1.0685147,222.15,222.12,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998169207,1.0685147,222.15,222.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998169608,1.0685147,222.15,222.12,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998169809,1.0685147,222.15,222.11,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998170007,1.0685147,222.15,222.12,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998170711,1.0685147,222.14,222.1,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998170906,1.0685147,222.13,222.1,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998171105,1.0685147,222.13,222.07,3.7606379]
["bitfinex-derivatives","SOLF0:USTF0",1759998171311,1.0685147,222.11,222.08,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998173107,1.0685147,222.11,222.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759998173714,1.0685147,222.11,222.08,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998173911,1.0685147,222.11,222.07,3.7606379]
["bitfinex-derivatives","SOLF0:USTF0",1759998174108,1.0685147,222.1,222.07,3.7606379]
["bitfinex-derivatives","SOLF0:USTF0",1759998174305,1.0685147,222.09,222.06,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998174509,1.0685147,222.09,222.05,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998174706,1.0685147,222.08,222.04,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998174912,1.0685147,222.06,222.03,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998176608,1.0685147,222.06,222.02,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998177014,1.0685147,222.03,222.0,1.0906379]
["bitfinex-derivatives","SOLF0:USTF0",1759998177615,1.0685147,222.03,222.0,3.7606379]
["bitfinex-derivatives","SOLF0:USTF0",1759998178817,1.47e-05,222.04,222.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998179115,390.6876,222.23,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998179311,3.09895685,222.22,222.06,1.10611181]
["bitfinex-derivatives","SOLF0:USTF0",1759998179511,3.09895685,222.21,222.06,1.10611181]
["bitfinex-derivatives","SOLF0:USTF0",1759998179816,1.08192357,222.1,222.07,1.10611181]
["bitfinex-derivatives","SOLF0:USTF0",1759998180014,1.08192357,222.09,222.06,1.10611181]
["bitfinex-derivatives","SOLF0:USTF0",1759998180315,62.989,222.22,222.03,1.10611181]
["bitfinex-derivatives","SOLF0:USTF0",1759998180316,1.08192357,222.08,222.03,1.10611181]
["bitfinex-derivatives","SOLF0:USTF0",1759998180615,1.08192357,222.05,222.02,1.10611181]
["bitfinex-derivatives","SOLF0:USTF0",1759998180917,1.08192357,222.03,222.0,125.96611181]
["bitfinex-derivatives","SOLF0:USTF0",1759998182318,1.08192357,222.03,222.0,132.71931181]
["bitfinex-derivatives","SOLF0:USTF0",1759998183217,1.08192357,222.03,222.0,130.01931181]
["bitfinex-derivatives","SOLF0:USTF0",1759998183414,1.08192357,222.03,222.0,132.71931181]
["bitfinex-derivatives","SOLF0:USTF0",1759998184319,4.0504,222.16,222.01,65.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759998184514,3.09207311,222.21,222.04,1.10611181]
["bitfinex-derivatives","SOLF0:USTF0",1759998184714,3.09560172,222.2,222.06,1.10611181]
["bitfinex-derivatives","SOLF0:USTF0",1759998184911,3.09560172,222.19,222.07,65.7303]
["bitfinex-derivatives","SOLF0:USTF0",1759998185115,327.7,222.23,222.09,1.10611181]
["bitfinex-derivatives","SOLF0:USTF0",1759998185418,1.08611238,222.12,222.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759998185715,1.08611238,222.13,222.11,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759998185914,1.08611238,222.17,222.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998186115,1.08611238,222.17,222.13,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998186309,1.08611238,222.17,222.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998186516,1.08611238,222.17,222.16,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1759998186913,3.09207311,222.35,222.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998187118,3.10114074,222.34,222.18,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998187322,4.0476,222.31,222.2,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998187622,3.09207311,222.27,222.14,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998187811,3.10301446,222.26,222.14,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998188117,66.06717311,222.27,222.14,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998188118,1.0890581,222.17,222.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998188616,1.0890581,222.17,222.14,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998188617,1.0890581,222.18,222.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998189019,1.0890581,222.19,222.15,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998189214,1.0890581,222.16,222.13,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998189422,1.0890581,222.14,222.11,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998189615,1.0890581,222.13,222.11,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998189920,1.0890581,222.13,222.1,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998190122,4.0501,222.17,222.07,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998190320,1.0908937,222.09,222.05,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998190622,4.0505,222.15,221.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998190623,1.0908937,222.07,222.03,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998190818,1.0908937,222.07,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998191019,1.0908937,222.09,222.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998191225,1.0908937,222.09,222.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998191419,1.0908937,222.09,222.06,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998191618,62.9944,222.2,222.04,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998191619,1.0908937,222.07,222.04,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998191820,1.0908937,222.06,222.03,128.34966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998192221,1.0908937,222.06,222.03,125.64966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998192425,1.0908937,222.06,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998193021,1.0908937,222.07,222.04,3.80966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998193320,1.0908937,222.07,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998194021,1.0908937,222.07,222.04,3.80966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998194221,1.0908937,222.07,222.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998194522,1.0908937,222.09,222.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998194827,1.0908937,222.1,222.06,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998195126,1.0908937,222.1,222.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998195719,1.0908937,222.1,222.07,7.86146917]
["bitfinex-derivatives","SOLF0:USTF0",1759998196226,1.0908937,222.11,222.08,3.80966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998196428,1.0908937,222.12,222.08,3.80966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998196617,1.0908937,222.12,222.04,63.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759998196618,1.0908937,222.12,222.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998196821,1.0908937,222.13,222.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998197020,1.0908937,222.13,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998197426,1.0908937,222.13,222.1,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998197621,1.0908937,222.13,222.08,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998197821,7.145234,222.21,222.08,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998197822,1.0908937,222.11,222.08,125.02966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998198022,1.0908937,222.11,222.08,129.08136917]
["bitfinex-derivatives","SOLF0:USTF0",1759998198424,1.0908937,222.11,222.08,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998198625,1.0908937,222.11,222.07,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998198928,3.09207311,222.2,222.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998198929,1.0908937,222.1,222.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998199618,1.0908937,222.1,222.07,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759998199818,1.0908937,222.1,222.06,124.94966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998200019,1.0908937,222.1,222.06,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998200225,1.0908937,222.1,222.04,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998200424,1.0908937,222.07,222.03,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998200928,1.0908937,222.06,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998201121,1.0908937,222.08,222.05,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998201626,1.0908937,222.08,222.05,3.80966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998202227,1.0908937,222.07,222.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998202631,1.0908937,222.07,222.03,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998202921,1.0908937,222.07,222.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998203133,1.0908937,222.08,222.05,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998203326,62.9774,222.26,222.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998203327,1.0908937,222.1,222.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998203526,1.0908937,222.11,222.08,3.80966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998203726,1.0908937,222.11,222.09,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759998203923,1.0908937,222.11,222.07,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998204432,1.0908937,222.1,222.07,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998204729,1.0908937,222.1,222.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1759998204929,62.9716,222.28,222.09,3.80966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998205126,62.9716,222.28,222.11,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998205127,3.0743312,222.27,222.11,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998205323,7.1229312,222.26,222.1,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998205527,3.0698244,222.25,222.1,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998205735,3.09207311,222.29,222.1,110.20966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998206032,1.09244858,222.15,222.13,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759998206424,1.09244858,222.15,222.11,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998206732,1.09225006,222.12,222.08,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998206925,1.09225006,222.12,222.08,3.80966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998207127,1.09225006,222.12,222.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998207322,1.09225006,222.11,222.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998207726,1.09225006,222.11,222.08,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998207923,1.09225006,222.1,222.05,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998208137,3.09207311,222.17,222.04,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998208138,1.09225006,222.08,222.04,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998208428,1.09225006,222.08,222.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759998208731,100.65951864,222.21,222.04,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998208732,1.09225006,222.09,222.04,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998208934,1.09225006,222.09,222.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759998209428,1.09225006,222.1,222.07,3.84966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998209629,1.09225006,222.1,222.07,7.90156917]
["bitfinex-derivatives","SOLF0:USTF0",1759998209834,1.09225006,222.1,222.07,3.84966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998210229,1.09225006,222.1,222.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759998211034,1.09225006,222.1,222.07,3.84966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998211837,1.09225006,222.1,222.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759998212133,1.09225006,222.09,222.06,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998212334,1.09225006,222.08,222.04,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998213327,1.09225006,222.07,222.04,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998213730,1.09225006,222.07,222.02,123.76966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998213933,1.09225006,222.04,222.02,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998214629,1.09225006,222.03,222.02,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998215630,1.09225006,222.03,222.0,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998215834,1.09225006,222.02,221.97,3.84966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998216131,1.09225006,222.01,221.97,3.84966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998216334,1.09225006,222.0,221.97,3.84966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998217134,1.09225006,222.01,221.98,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998217437,1.09225006,222.0,221.97,3.84966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998218736,1.09225006,222.0,221.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759998219834,1.09225006,222.0,221.96,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998220039,1.09225006,221.99,221.96,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998220238,1.09225006,221.99,221.95,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998220436,1.09225006,221.98,221.95,1.10966917]
["bitfinex-derivatives","SOLF0:USTF0",1759998220639,13.78221352,221.98,221.91,0.90856615]
["bitfinex-derivatives","SOLF0:USTF0",1759998220841,1.09138328,221.93,221.89,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998221034,1.09138328,221.9,221.89,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998221431,1.09138328,221.94,221.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759998221636,1.09138328,221.96,221.92,1.11725139]
["bitfinex-derivatives","SOLF0:USTF0",1759998221838,63.034,222.06,221.89,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998221839,1.09138328,221.94,221.89,13.67136649]
["bitfinex-derivatives","SOLF0:USTF0",1759998222037,1.09138328,221.9,221.89,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998222741,1.09138328,221.91,221.89,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998223036,1.09138328,221.94,221.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759998223241,1.09138328,221.94,221.92,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759998223641,1.09138328,221.95,221.92,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759998223838,1.09138328,221.95,221.93,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759998224041,1.09138328,221.95,221.93,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759998224236,7.26e-05,221.98,221.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1759998224540,5.30425324,222.19,221.99,63.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759998224745,185.128,222.22,222.02,3.73520196]
["bitfinex-derivatives","SOLF0:USTF0",1759998225043,62.9942,222.2,222.05,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759998225236,4.0499,222.18,222.05,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759998225436,1.08986849,222.07,222.05,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759998225637,1.08986849,222.07,222.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998226634,1.08986849,222.1,222.06,123.55520196]
["bitfinex-derivatives","SOLF0:USTF0",1759998226837,1.08986849,222.11,222.08,1.11520196]
["bitfinex-derivatives","SOLF0:USTF0",1759998227037,1.08986849,222.12,222.08,1.11520196]
["bitfinex-derivatives","SOLF0:USTF0",1759998227250,1.08986849,222.11,222.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998227443,1.08986849,222.12,222.08,1.11520196]
["bitfinex-derivatives","SOLF0:USTF0",1759998227643,1.08986849,222.11,222.08,1.11520196]
["bitfinex-derivatives","SOLF0:USTF0",1759998227844,1.08986849,222.11,222.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998228343,1.08986849,222.12,222.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998228941,1.08986849,222.13,222.11,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759998229150,1.08986849,222.13,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998229550,1.08986849,222.14,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998230446,1.08986849,222.18,222.13,126.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759998230653,1.08986849,222.18,222.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998231054,1.08986849,222.18,222.15,3.73460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998232444,1.08986849,222.18,222.15,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998232651,1.08986849,222.18,222.15,3.73460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998232944,121.72,222.32,222.15,3.73460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998232945,6.849e-05,222.2,222.17,63.002]
["bitfinex-derivatives","SOLF0:USTF0",1759998233151,68.25055324,222.37,222.18,66.73370369]
["bitfinex-derivatives","SOLF0:USTF0",1759998233352,64.0225,222.39,222.21,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998233353,14.27447564,222.39,222.21,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998233550,14.27447564,222.39,222.22,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998233551,4.0467,222.36,222.22,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998233956,1.09134879,222.25,222.22,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998234162,1.09134879,222.25,222.23,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1759998235063,1.09134879,222.25,222.23,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759998235258,1.09134879,222.25,222.21,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998235561,1.08996878,222.22,222.2,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759998235764,1.08996878,222.21,222.16,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998236061,1.08996878,222.19,222.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998236464,1.08996878,222.2,222.17,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998236656,1.08996878,222.21,222.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998236963,1.08996878,222.22,222.19,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998237163,1.08996878,222.21,222.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998237360,1.08996878,222.23,222.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998237559,1.08996878,222.24,222.2,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998237764,1.08996878,222.26,222.23,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759998238063,1.08996878,222.28,222.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998238365,1.08996878,222.29,222.25,126.82320369]
["bitfinex-derivatives","SOLF0:USTF0",1759998238563,1.08996878,222.29,222.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998238764,1.08996878,222.3,222.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998239360,1.08996878,222.3,222.26,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998239665,1.08996878,222.3,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998239868,1.08996878,222.3,222.26,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998240066,1.08996878,222.31,222.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998240770,1.08996878,222.33,222.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998241064,1.08996878,222.33,222.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998241264,1.08996878,222.33,222.3,5.16230369]
["bitfinex-derivatives","SOLF0:USTF0",1759998241460,1.08996878,222.33,222.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998241664,1.08996878,222.33,222.29,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998241862,1.08996878,222.31,222.3,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998242061,4.0465,222.37,222.3,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998243261,4.0465,222.37,222.27,122.61460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998243467,1.08648642,222.3,222.27,122.61460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998243768,1.08648642,222.29,222.27,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998243964,1.08648642,222.29,222.26,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998244271,1.08648642,222.27,222.22,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998244460,1.08648642,222.25,222.22,3.81460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998244769,1.08648642,222.26,222.22,3.81460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998244967,1.08648642,222.25,222.22,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998245168,1.08648642,222.24,222.21,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998245362,1.08648642,222.24,222.21,3.81460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998245557,1.08648642,222.25,222.21,3.81460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998245870,1.08648642,222.27,222.24,1.11460369]
["bitfinex-derivatives","SOLF0:USTF0",1759998246064,1.08648642,222.27,222.15,63.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759998246065,63.0223,222.1,222.03,8.30974607]
["bitfinex-derivatives","SOLF0:USTF0",1759998246273,63.0453,222.02,221.84,332.84425324]
["bitfinex-derivatives","SOLF0:USTF0",1759998246463,1.08648642,221.99,221.84,332.84425324]
["bitfinex-derivatives","SOLF0:USTF0",1759998246767,1.08648642,221.96,221.84,327.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998246962,1.08648642,221.94,221.9,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998247164,1.08648642,221.92,221.9,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759998247464,1.08648642,221.94,221.91,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998247763,1.08648642,221.94,221.9,125.00959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998247969,1.08648642,221.96,221.91,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1759998248166,1.08648642,221.96,221.92,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998248366,1.08648642,221.96,221.93,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998248566,0.88539459,221.97,221.94,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998249365,0.88539459,221.97,221.95,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759998250668,0.33,222.06,221.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998250866,0.33,222.06,221.98,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998251457,0.33,222.06,221.99,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998251768,1.08344157,222.03,221.99,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998252467,1.08344157,222.03,222.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998252666,1.08344157,222.03,222.01,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998253970,1.08344157,222.03,222.02,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759998254872,1.08344157,222.04,222.02,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759998255276,1.08344157,222.07,222.02,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759998255572,1.08344157,222.09,222.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998255766,1.08344157,222.11,222.08,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759998255971,1.08344157,222.11,222.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998256170,1.08344157,222.12,222.09,3.80959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998256371,1.08344157,222.12,222.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998256565,1.08344157,222.14,222.11,3.80959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998256768,1.08344157,222.14,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998257472,1.08344157,222.14,222.11,3.80959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998258474,1.08344157,222.14,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998259572,1.08344157,222.14,222.1,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998259770,1.08344157,222.15,222.1,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998259979,1.08344157,222.16,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998260172,1.08344157,222.16,222.12,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998260173,1.08344157,222.16,222.13,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998260376,1.08344157,222.16,222.14,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998260971,1.08344157,222.16,222.13,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998261177,1.08344157,222.16,222.14,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759998263576,0.33,222.23,222.14,123.84959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998263577,1.08344157,222.18,222.14,123.84959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998263778,1.08344157,222.18,222.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998263977,1.08344157,222.18,222.15,3.80959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998264176,0.33,222.17,222.15,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998264379,1.08344157,222.18,222.13,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998264578,1.08503786,222.14,222.13,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759998264880,0.33,222.19,222.13,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759998265283,4.0499,222.18,222.09,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998265473,1.08524113,222.12,222.08,1.10959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998265673,62.9952,222.2,221.94,63.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759998265674,1.08524113,222.09,222.06,114.00959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998266378,1.08524113,222.09,222.06,123.50959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998266574,1.08524113,222.09,222.06,123.48959959]
["bitfinex-derivatives","SOLF0:USTF0",1759998267882,1.08524113,222.09,222.07,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759998268181,1.08524113,222.09,222.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998268381,1.08524113,222.12,222.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998268582,1.08524113,222.12,222.09,3.72989877]
["bitfinex-derivatives","SOLF0:USTF0",1759998268778,1.08524113,222.13,222.1,123.28989877]
["bitfinex-derivatives","SOLF0:USTF0",1759998269184,1.08524113,222.13,222.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998269581,1.08524113,222.13,222.1,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759998269775,1.08524113,222.13,222.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998270180,1.08524113,222.14,222.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998270483,1.08524113,222.15,222.12,123.18989877]
["bitfinex-derivatives","SOLF0:USTF0",1759998270684,1.08524113,222.15,222.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998270884,1.08524113,222.15,222.12,123.18989877]
["bitfinex-derivatives","SOLF0:USTF0",1759998271275,1.08524113,222.15,222.13,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998271481,1.08524113,222.15,222.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998271883,1.08524113,222.15,222.14,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759998272279,1.08524113,222.16,222.14,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759998272478,1.08524113,222.16,222.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998272683,1.08524113,222.16,222.15,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759998272883,1.08804694,222.16,222.15,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759998274080,1.08833874,222.17,222.16,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759998274282,1.08833874,222.21,222.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998274482,1.08833874,222.2,222.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998274679,1.08833874,222.19,222.16,1.11018335]
["bitfinex-derivatives","SOLF0:USTF0",1759998274987,1.08833874,222.18,222.15,1.11018335]
["bitfinex-derivatives","SOLF0:USTF0",1759998275180,1.08833874,222.18,222.16,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759998275381,1.08833874,222.18,222.15,1.11018335]
["bitfinex-derivatives","SOLF0:USTF0",1759998275582,0.33,222.25,222.16,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998275782,1.0884265,222.17,222.13,1.11018335]
["bitfinex-derivatives","SOLF0:USTF0",1759998275979,1.0884265,222.16,222.12,1.11018335]
["bitfinex-derivatives","SOLF0:USTF0",1759998276285,1.0884265,222.13,222.1,1.11018335]
["bitfinex-derivatives","SOLF0:USTF0",1759998276586,1.0884265,222.13,222.11,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998276788,1.0884265,222.13,222.12,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998276985,1.0884265,222.13,222.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998277182,1.0884265,222.13,222.09,1.11018335]
["bitfinex-derivatives","SOLF0:USTF0",1759998277389,1.0884265,222.13,222.1,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759998277587,1.0884265,222.13,222.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998277786,1.0884265,222.13,222.11,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998278388,1.0884265,222.13,222.12,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998279491,0.33,222.15,222.07,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998279794,1.0882618,222.09,222.07,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998280189,1.0882618,222.08,222.05,1.11018335]
["bitfinex-derivatives","SOLF0:USTF0",1759998280386,1.0882618,222.08,222.06,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998280789,1.0882618,222.08,222.05,1.11018335]
["bitfinex-derivatives","SOLF0:USTF0",1759998280988,1.4182618,222.08,222.02,122.77018335]
["bitfinex-derivatives","SOLF0:USTF0",1759998281191,1.0882618,222.04,222.02,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998281388,1.0882618,222.04,222.01,1.11018335]
["bitfinex-derivatives","SOLF0:USTF0",1759998281692,1.0882618,222.04,222.01,122.77018335]
["bitfinex-derivatives","SOLF0:USTF0",1759998282490,1.0882618,222.04,222.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998282692,1.0882618,222.04,222.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998282889,1.0882618,222.08,222.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998283093,1.0882618,222.12,222.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998283295,1.0882618,222.12,222.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998283497,1.0882618,222.12,222.1,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759998283892,1.0882618,222.12,222.1,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998284097,1.0882618,222.16,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998284297,1.0882618,222.16,222.13,3.81163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998284492,1.0882618,222.16,222.12,1.11163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998284696,1.0882618,222.18,222.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998284896,1.0882618,222.18,222.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998285094,1.0882618,222.19,222.17,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998285399,0.33,222.24,222.18,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998285594,0.33,222.28,222.14,1.11163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998285802,0.33,222.16,222.12,1.11163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998285991,0.33,222.16,222.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998286303,1.08975701,222.09,222.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998286494,1.08975701,222.09,222.08,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998286692,1.87975701,222.09,222.03,1.11163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998286897,1.08975701,222.06,222.02,1.11163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998287101,1.08975701,222.05,222.02,1.11163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998288298,1.08975701,222.05,221.99,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759998288299,1.08975701,222.05,222.01,1.11163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998288601,1.08975701,222.03,222.0,1.11163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998291190,1.08975701,222.03,222.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998291395,1.08975701,222.03,222.01,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998291702,1.08975701,222.02,221.98,1.11163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998291894,1.0925008,222.01,221.98,1.11163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998293198,1.0925008,222.01,221.98,122.79163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998293900,1.0925008,222.01,221.97,122.79163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998294093,1.0925008,222.0,221.97,122.79163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998294297,1.0925008,222.01,221.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998294599,1.0925008,222.01,221.98,3.81163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998294800,1.0925008,222.01,221.97,1.11163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998294996,1.0925008,222.0,221.97,125.49163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998295202,1.0925008,222.0,221.97,3.81163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998295402,1.0925008,222.0,221.97,1.11163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998296398,1.0925008,222.0,221.97,3.81163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998296897,1.0925008,222.0,221.97,122.79163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998297092,1.0925008,222.01,221.98,1.11163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998297299,1.0925008,222.01,221.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998298105,1.0925008,222.01,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998298301,1.0925008,222.03,222.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998298602,1.0925008,222.05,222.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998298793,1.0925008,222.06,222.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998298997,1.0925008,222.05,222.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998299197,1.0925008,222.05,222.04,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998299398,1.0925008,222.05,222.02,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998299604,1.0925008,222.04,222.01,1.11163918]
["bitfinex-derivatives","SOLF0:USTF0",1759998300101,1.0925008,222.03,222.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998300702,1.0925008,222.03,222.01,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998300999,1.0925008,222.03,222.01,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759998301801,1.0925008,222.03,222.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998302002,1.0925008,222.07,222.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998302201,1.0925008,222.07,222.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998302402,1.0925008,222.07,222.04,1.116457]
["bitfinex-derivatives","SOLF0:USTF0",1759998302704,1.0925008,222.07,222.03,1.116457]
["bitfinex-derivatives","SOLF0:USTF0",1759998302905,1.0925008,222.05,222.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998303514,1.0925008,222.06,222.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998303809,1.0925008,222.05,222.04,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759998304104,1.0925008,222.06,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998304307,1.0925008,222.06,222.04,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759998304505,1.0925008,222.05,222.04,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759998304808,1.0925008,222.05,222.02,1.116457]
["bitfinex-derivatives","SOLF0:USTF0",1759998305203,0.33,222.05,221.99,62.236457]
["bitfinex-derivatives","SOLF0:USTF0",1759998305404,1.09405156,222.02,221.99,62.236457]
["bitfinex-derivatives","SOLF0:USTF0",1759998306113,1.09405156,222.01,221.98,122.776457]
["bitfinex-derivatives","SOLF0:USTF0",1759998306412,1.09405156,222.01,221.98,125.376457]
["bitfinex-derivatives","SOLF0:USTF0",1759998307309,1.09405156,222.0,221.97,1.116457]
["bitfinex-derivatives","SOLF0:USTF0",1759998307514,1.09405156,221.98,221.95,1.116457]
["bitfinex-derivatives","SOLF0:USTF0",1759998308008,1.09405156,221.97,221.94,1.116457]
["bitfinex-derivatives","SOLF0:USTF0",1759998308212,0.33,221.95,221.91,1.116457]
["bitfinex-derivatives","SOLF0:USTF0",1759998308511,1.09405156,221.92,221.89,13.6705721]
["bitfinex-derivatives","SOLF0:USTF0",1759998308710,1.09405156,221.9,221.89,4.12833003]
["bitfinex-derivatives","SOLF0:USTF0",1759998308915,63.5284,221.94,221.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759998308916,63.0752,221.92,221.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759998309119,1.09271974,221.85,221.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759998309308,1.09271974,221.83,221.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759998309507,1.09271974,221.82,221.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759998309916,1.09271974,221.82,221.79,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998311015,1.09271974,221.83,221.79,3.71620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998311316,1.09271974,221.82,221.79,3.71620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998311616,1.09271974,221.83,221.79,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998311812,0.88513096,221.84,221.8,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998312009,0.88513096,221.86,221.82,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998312410,63.0686,221.94,221.81,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998312710,4.0551,221.9,221.82,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998312912,1.08845609,221.85,221.81,3.71620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998313215,63.077,221.91,221.77,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998313510,1.08723365,221.82,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998313717,1.08723365,221.83,221.79,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998313919,1.08723365,221.83,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998314213,1.08723365,221.82,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998317414,1.08723365,221.82,221.79,122.79620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998317721,1.08723365,221.83,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998317909,1.08723365,221.83,221.77,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998318111,1.08723365,221.8,221.77,3.71620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998318311,1.08723365,221.8,221.77,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998318535,1.08723365,221.81,221.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998318710,1.08723365,221.81,221.78,3.71620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998320315,1.08723365,221.81,221.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998320515,1.08723365,221.81,221.78,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998320819,1.08723365,221.8,221.76,125.39620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998321020,1.08723365,221.8,221.77,3.71620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998322011,1.08723365,221.8,221.77,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998322216,1.08723365,221.8,221.76,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998322415,1.08723365,221.82,221.79,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998322620,1.08723365,221.82,221.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998323120,1.08723365,221.82,221.79,1.11620206]
["bitfinex-derivatives","SOLF0:USTF0",1759998323326,1.08723365,221.84,221.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998323615,1.08723365,221.84,221.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998323816,1.08723365,221.84,221.83,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998324017,1.08723365,221.84,221.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998324218,1.08723365,221.87,221.83,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998324520,137.3157,221.99,221.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998324521,1.08723365,221.88,221.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998324821,1.08723365,221.89,221.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998325919,1.08723365,221.89,221.86,1.10896339]
["bitfinex-derivatives","SOLF0:USTF0",1759998326124,1.08723365,221.88,221.87,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998326324,1.08723365,221.89,221.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998326823,1.08723365,221.89,221.85,122.76896339]
["bitfinex-derivatives","SOLF0:USTF0",1759998327022,1.08723365,221.86,221.85,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998327220,1.08723365,221.87,221.85,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998327525,4.0554,221.88,221.81,122.76896339]
["bitfinex-derivatives","SOLF0:USTF0",1759998327727,1.08455931,221.84,221.81,125.36896339]
["bitfinex-derivatives","SOLF0:USTF0",1759998328225,1.08455931,221.84,221.82,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998328418,1.08455931,221.84,221.81,3.70896339]
["bitfinex-derivatives","SOLF0:USTF0",1759998328619,1.08455931,221.84,221.82,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998329026,1.08455931,221.84,221.82,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759998329326,1.08455931,221.84,221.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998329625,1.08455931,221.87,221.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998329924,1.08455931,221.89,221.84,1.10896339]
["bitfinex-derivatives","SOLF0:USTF0",1759998330126,1.08455931,221.89,221.86,1.10896339]
["bitfinex-derivatives","SOLF0:USTF0",1759998330322,1.08455931,221.9,221.86,1.10896339]
["bitfinex-derivatives","SOLF0:USTF0",1759998330529,1.08455931,221.91,221.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998330722,1.08455931,221.91,221.9,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998330923,1.08455931,221.91,221.9,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759998331223,1.08455931,221.91,221.88,3.76896339]
["bitfinex-derivatives","SOLF0:USTF0",1759998331728,1.08455931,221.91,221.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998332122,1.08455931,221.91,221.9,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759998333028,1.08455931,221.91,221.86,1.10896339]
["bitfinex-derivatives","SOLF0:USTF0",1759998333226,1.08732052,221.87,221.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998333428,1.08732052,221.87,221.83,122.74896339]
["bitfinex-derivatives","SOLF0:USTF0",1759998333624,1.08732052,221.87,221.84,1.10896339]
["bitfinex-derivatives","SOLF0:USTF0",1759998333825,1.08732052,221.87,221.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998334130,1.08732052,221.89,221.85,3.76896339]
["bitfinex-derivatives","SOLF0:USTF0",1759998334330,1.08732052,221.89,221.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998334928,1.08732052,221.89,221.87,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998335528,1.08732052,221.89,221.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998335730,1.08732052,221.91,221.88,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998335926,1.08732052,221.91,221.88,125.38896339]
["bitfinex-derivatives","SOLF0:USTF0",1759998336124,4.0552,221.89,221.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998336326,0.46,221.9,221.76,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998336531,1.08732052,221.83,221.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998336830,0.88139621,221.85,221.77,65.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759998337026,4.0547,221.92,221.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998337228,4.0547,221.92,221.84,1.11284122]
["bitfinex-derivatives","SOLF0:USTF0",1759998337428,63.0738,221.92,221.84,1.11284122]
["bitfinex-derivatives","SOLF0:USTF0",1759998337628,3.0916968,221.96,221.81,37.15284122]
["bitfinex-derivatives","SOLF0:USTF0",1759998337937,1.0879609,221.85,221.8,3.77284122]
["bitfinex-derivatives","SOLF0:USTF0",1759998338131,1.0879609,221.83,221.8,3.77284122]
["bitfinex-derivatives","SOLF0:USTF0",1759998338330,1.0879609,221.83,221.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998338727,1.0879609,221.83,221.79,1.11284122]
["bitfinex-derivatives","SOLF0:USTF0",1759998338932,1.0879609,221.83,221.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998339126,1.0879609,221.82,221.77,1.11284122]
["bitfinex-derivatives","SOLF0:USTF0",1759998339337,1.0879609,221.81,221.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998339537,1.0879609,221.81,221.78,3.77284122]
["bitfinex-derivatives","SOLF0:USTF0",1759998339839,1.0879609,221.82,221.79,1.11284122]
["bitfinex-derivatives","SOLF0:USTF0",1759998340532,1.0879609,221.82,221.79,0.83284122]
["bitfinex-derivatives","SOLF0:USTF0",1759998340932,1.0879609,221.82,221.78,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998341134,1.0879609,221.82,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998341331,1.0879609,221.82,221.78,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998341530,1.0879609,221.82,221.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998342532,1.0879609,221.82,221.79,1.11350522]
["bitfinex-derivatives","SOLF0:USTF0",1759998342731,1.0879609,221.82,221.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998343032,1.0879609,221.84,221.8,3.77350522]
["bitfinex-derivatives","SOLF0:USTF0",1759998343340,4.0554,221.88,221.8,3.77350522]
["bitfinex-derivatives","SOLF0:USTF0",1759998343341,1.0879609,221.83,221.8,3.77350522]
["bitfinex-derivatives","SOLF0:USTF0",1759998343933,1.0879609,221.85,221.8,122.69350522]
["bitfinex-derivatives","SOLF0:USTF0",1759998344135,1.0879609,221.85,221.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998345134,0.46,221.84,221.82,1.11350522]
["bitfinex-derivatives","SOLF0:USTF0",1759998345436,1.08949958,221.83,221.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998345631,1.08949958,221.83,221.79,1.11350522]
["bitfinex-derivatives","SOLF0:USTF0",1759998345830,1.08949958,221.82,221.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998346239,1.08949958,221.82,221.79,1.11350522]
["bitfinex-derivatives","SOLF0:USTF0",1759998346440,1.08949958,221.82,221.79,3.75350522]
["bitfinex-derivatives","SOLF0:USTF0",1759998346840,1.08949958,221.82,221.79,1.11350522]
["bitfinex-derivatives","SOLF0:USTF0",1759998347241,1.08949958,221.82,221.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998347537,1.08949958,221.81,221.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998349151,63.0909,221.86,221.77,1.11350522]
["bitfinex-derivatives","SOLF0:USTF0",1759998349356,1.09263022,221.79,221.75,3.75350522]
["bitfinex-derivatives","SOLF0:USTF0",1759998350549,1.09263022,221.77,221.73,1.11350522]
["bitfinex-derivatives","SOLF0:USTF0",1759998350751,1.09263022,221.76,221.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998351253,1.09263022,221.76,221.73,1.11350522]
["bitfinex-derivatives","SOLF0:USTF0",1759998351644,1.09263022,221.76,221.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998351843,163.0,221.75,221.68,0.78472935]
["bitfinex-derivatives","SOLF0:USTF0",1759998352049,163.0,221.75,221.47,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1759998352050,63.1392,221.69,221.47,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1759998352247,63.1508,221.65,221.47,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1759998352445,63.1507,221.65,221.47,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1759998352754,1.09201311,221.57,221.47,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1759998352947,1.09201311,221.57,221.54,1.12003468]
["bitfinex-derivatives","SOLF0:USTF0",1759998353142,63.14,221.69,221.5,63.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759998353451,63.1288,221.73,221.59,1.11873492]
["bitfinex-derivatives","SOLF0:USTF0",1759998353653,4.0589,221.69,221.61,1.11873492]
["bitfinex-derivatives","SOLF0:USTF0",1759998353845,63.1357,221.7,221.62,1.11873492]
["bitfinex-derivatives","SOLF0:USTF0",1759998354055,1.09136397,221.64,221.63,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998354349,1.09136397,221.65,221.63,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998354548,1.09136397,221.65,221.64,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998354750,1.09136397,221.65,221.62,3.75873492]
["bitfinex-derivatives","SOLF0:USTF0",1759998355057,1.09136397,221.65,221.63,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998355255,1.09136397,221.64,221.6,1.11873492]
["bitfinex-derivatives","SOLF0:USTF0",1759998355447,1.09136397,221.64,221.6,3.75873492]
["bitfinex-derivatives","SOLF0:USTF0",1759998355649,1.09136397,221.64,221.61,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759998355844,1.09136397,221.64,221.62,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759998356043,1.09136397,221.65,221.61,1.11873492]
["bitfinex-derivatives","SOLF0:USTF0",1759998356247,1.09136397,221.65,221.62,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759998356446,1.09136397,221.65,221.63,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759998356854,1.09136397,221.66,221.61,1.11873492]
["bitfinex-derivatives","SOLF0:USTF0",1759998357046,63.8919657,221.81,221.54,68.49280222]
["bitfinex-derivatives","SOLF0:USTF0",1759998357047,1.09136397,221.69,221.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998357248,1.09136397,221.73,221.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998357445,1.09136397,221.74,221.7,1.11613073]
["bitfinex-derivatives","SOLF0:USTF0",1759998357645,1.09136397,221.75,221.71,122.67613073]
["bitfinex-derivatives","SOLF0:USTF0",1759998357853,1.09136397,221.75,221.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998358048,1.09136397,221.74,221.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998358256,1.09136397,221.76,221.72,122.67613073]
["bitfinex-derivatives","SOLF0:USTF0",1759998358459,68.40760222,221.85,221.75,1.11613073]
["bitfinex-derivatives","SOLF0:USTF0",1759998358460,1.09136397,221.78,221.75,1.11613073]
["bitfinex-derivatives","SOLF0:USTF0",1759998358756,63.0976,221.84,221.76,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998358950,1.08949067,221.78,221.75,1.11613073]
["bitfinex-derivatives","SOLF0:USTF0",1759998359151,4.0574,221.77,221.76,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759998359353,4.0574,221.77,221.71,3.69613073]
["bitfinex-derivatives","SOLF0:USTF0",1759998359554,1.08917467,221.73,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998359949,1.08917467,221.73,221.72,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759998360351,1.08917467,221.73,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998360658,1.08917467,221.73,221.68,1.11613073]
["bitfinex-derivatives","SOLF0:USTF0",1759998360854,63.128,221.73,221.65,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759998361057,1.08870729,221.67,221.64,1.11613073]
["bitfinex-derivatives","SOLF0:USTF0",1759998361253,1.08870729,221.67,221.64,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759998361460,1.08870729,221.65,221.64,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759998361659,5.14830729,221.65,221.62,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1759998361853,4.0596,221.65,221.62,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1759998363160,4.0596,221.66,221.62,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1759998363454,63.128,221.73,221.62,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1759998363661,1.08676471,221.64,221.62,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1759998364159,1.08676471,221.65,221.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998364555,1.08676471,221.65,221.62,329.37613073]
["bitfinex-derivatives","SOLF0:USTF0",1759998364855,1.08676471,221.67,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998365054,63.1256,221.74,221.64,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998365055,1.08676471,221.66,221.64,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998365260,1.08676471,221.67,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998365755,1.08676471,221.67,221.64,122.69613073]
["bitfinex-derivatives","SOLF0:USTF0",1759998365954,1.08676471,221.68,221.64,1.11613073]
["bitfinex-derivatives","SOLF0:USTF0",1759998366156,1.08676471,221.68,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998366455,1.08676471,221.67,221.64,1.11613073]
["bitfinex-derivatives","SOLF0:USTF0",1759998366655,4.0572,221.79,221.69,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759998366862,4.0572,221.79,221.72,1.11230476]
["bitfinex-derivatives","SOLF0:USTF0",1759998367160,4.0572,221.79,221.73,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998367654,1.08729601,221.76,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998367852,1.08729601,221.77,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998368049,1.08729601,221.79,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998368254,1.08729601,221.78,221.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998368455,1.08729601,221.78,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998368651,1.08729601,221.8,221.77,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998368848,1.08729601,221.8,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998369050,1.08729601,221.81,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998369756,1.08729601,221.82,221.79,1.11230476]
["bitfinex-derivatives","SOLF0:USTF0",1759998369955,1.08729601,221.82,221.8,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998370159,1.08729601,221.81,221.78,1.11230476]
["bitfinex-derivatives","SOLF0:USTF0",1759998370357,1.08729601,221.81,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998370555,1.08729601,221.85,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998370762,1.08729601,221.86,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998370956,1.08729601,221.86,221.83,3.69206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998371562,0.80729601,221.86,221.83,3.69206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998371962,0.80729601,221.86,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998372363,4.0556,221.87,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998372560,1.08776433,221.85,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998372761,63.0886,221.87,221.79,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998372961,1.08749621,221.82,221.78,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998373160,1.08749621,221.82,221.79,122.65206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998373361,1.08749621,221.82,221.8,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998373558,4.0562,221.84,221.8,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998373559,1.08749621,221.81,221.8,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998373758,4.0562,221.84,221.77,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998373960,1.08819,221.8,221.77,3.69206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998374162,1.08819,221.79,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998374361,1.08819,221.8,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998374563,1.08819,221.81,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998374768,1.08819,221.83,221.79,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998375064,1.08819,221.83,221.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998375560,1.08819,221.84,221.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998375764,1.08819,221.85,221.82,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998376159,1.08819,221.85,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998376561,1.08819,221.86,221.83,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998376868,1.08819,221.87,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998377167,1.08819,221.89,221.86,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998377369,1.08819,221.9,221.87,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998377563,1.08819,221.91,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998377755,1.08819,221.91,221.88,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759998378163,1.08819,221.91,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998378556,63.0367,222.05,221.9,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998378768,63.0279,222.08,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998378769,63.0342,222.06,221.91,50.01206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998378969,4.0528,222.02,221.94,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998379266,63.0398,222.04,221.93,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998379462,4.0534,221.99,221.94,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998379667,1.08922645,221.96,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998380266,1.08939485,221.98,221.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998380461,63.0168,222.12,221.96,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998380666,4.0533,222.0,221.97,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1759998380870,4.0533,222.0,221.97,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1759998381067,4.0533,222.0,221.93,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998381265,1.0888837,221.96,221.92,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998381466,1.0888837,221.93,221.9,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998381667,1.0888837,221.92,221.88,122.59206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998381865,1.0888837,221.92,221.88,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998382069,63.0714,221.93,221.84,4.61206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998382373,1.08804868,221.86,221.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998382762,1.08804868,221.86,221.82,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998382970,1.08804868,221.84,221.79,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998383269,1.08804868,221.81,221.78,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998384066,4.057,221.79,221.77,1.11206621]
["bitfinex-derivatives","SOLF0:USTF0",1759998384262,1.08804868,221.8,221.72,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998384461,1.08804868,221.76,221.72,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998385061,22.67837789,221.98,221.72,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1759998385261,63.065,221.95,221.74,1.11205209]
["bitfinex-derivatives","SOLF0:USTF0",1759998385466,63.0761,221.91,221.81,1.11205209]
["bitfinex-derivatives","SOLF0:USTF0",1759998385663,4.0551,221.9,221.81,1.11205209]
["bitfinex-derivatives","SOLF0:USTF0",1759998385860,4.0551,221.9,221.82,1.11205209]
["bitfinex-derivatives","SOLF0:USTF0",1759998386062,1.08752262,221.86,221.83,1.11205209]
["bitfinex-derivatives","SOLF0:USTF0",1759998386262,4.0554,221.88,221.81,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998386462,1.08731742,221.84,221.81,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998386864,1.08731742,221.84,221.8,1.11205209]
["bitfinex-derivatives","SOLF0:USTF0",1759998387068,1.08731742,221.81,221.78,122.57205209]
["bitfinex-derivatives","SOLF0:USTF0",1759998387263,1.08731742,221.81,221.78,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998387465,1.08731742,221.8,221.76,1.11205209]
["bitfinex-derivatives","SOLF0:USTF0",1759998387666,1.08731742,221.8,221.77,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998387868,1.08731742,221.8,221.77,122.57205209]
["bitfinex-derivatives","SOLF0:USTF0",1759998388164,1.08731742,221.8,221.77,3.69205209]
["bitfinex-derivatives","SOLF0:USTF0",1759998388362,1.08731742,221.8,221.77,1.11205209]
["bitfinex-derivatives","SOLF0:USTF0",1759998388567,1.08731742,221.8,221.76,57.72205209]
["bitfinex-derivatives","SOLF0:USTF0",1759998388769,1.08731742,221.8,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998388970,1.08731742,221.8,221.77,59.19]
["bitfinex-derivatives","SOLF0:USTF0",1759998389267,1.08731742,221.8,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998389471,1.08731742,221.8,221.77,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1759998389671,1.08731742,221.8,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998390161,1.08731742,221.8,221.77,59.19]
["bitfinex-derivatives","SOLF0:USTF0",1759998390567,1.08731742,221.8,221.77,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1759998390770,1.08731742,221.8,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998391169,1.08731742,221.8,221.77,55.31]
["bitfinex-derivatives","SOLF0:USTF0",1759998391368,63.0676,221.94,221.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998391568,63.0617,221.96,221.81,1.11180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998391569,63.0706,221.93,221.81,1.11180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998391772,63.0731,221.92,221.82,1.11180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998391969,63.0731,221.92,221.82,122.55180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998392472,1.08771688,221.85,221.82,1.11180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998392672,63.0873,221.87,221.76,1.11180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998392869,1.08741912,221.8,221.76,1.11180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998393166,63.0873,221.87,221.74,1.11180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998393167,1.08741912,221.78,221.74,1.11180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998393365,1.08741912,221.77,221.74,1.11180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998393566,1.08741912,221.77,221.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998393771,1.08741912,221.76,221.72,111.47180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998393970,1.08741912,221.74,221.72,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759998394173,1.08741912,221.75,221.72,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759998394774,1.08741912,221.75,221.71,1.11180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998394968,1.08741912,221.75,221.71,125.28180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998395169,5.14521912,221.75,221.7,1.11180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998395368,1.08741912,221.73,221.69,60.59180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998395569,1.08741912,221.72,221.69,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998395770,1.08741912,221.72,221.69,60.59180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998395965,1.08741912,221.73,221.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998396166,1.08741912,221.73,221.7,1.11180268]
["bitfinex-derivatives","SOLF0:USTF0",1759998396574,1.08741912,221.76,221.69,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998396875,1.08741912,221.77,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998397071,1.08741912,221.77,221.74,1.11207448]
["bitfinex-derivatives","SOLF0:USTF0",1759998397269,1.08741912,221.77,221.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998397569,1.08741912,221.77,221.76,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759998397774,1.08758131,221.8,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998397967,1.08758131,221.8,221.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998398174,4.057,221.79,221.76,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998398371,63.1103,221.79,221.72,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998398569,63.1073,221.8,221.7,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998398875,1.0880691,221.74,221.69,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998399174,1.0880691,221.73,221.68,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998399375,1.0880691,221.7,221.64,3.8424626]
["bitfinex-derivatives","SOLF0:USTF0",1759998399575,1.0880691,221.68,221.65,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998400275,1.0880691,221.68,221.64,3.8424626]
["bitfinex-derivatives","SOLF0:USTF0",1759998400475,1.0880691,221.67,221.64,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998400778,1.0880691,221.67,221.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998400980,1.0880691,221.67,221.64,3.8424626]
["bitfinex-derivatives","SOLF0:USTF0",1759998401377,1.0880691,221.66,221.63,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998401578,1.0880691,221.65,221.61,122.5524626]
["bitfinex-derivatives","SOLF0:USTF0",1759998401779,1.0880691,221.65,221.61,125.2824626]
["bitfinex-derivatives","SOLF0:USTF0",1759998401982,1.0880691,221.66,221.61,3.8424626]
["bitfinex-derivatives","SOLF0:USTF0",1759998402176,4.0585,221.72,221.62,3.8424626]
["bitfinex-derivatives","SOLF0:USTF0",1759998402177,1.0880691,221.65,221.62,3.8424626]
["bitfinex-derivatives","SOLF0:USTF0",1759998402681,1.0880691,221.64,221.6,122.5524626]
["bitfinex-derivatives","SOLF0:USTF0",1759998402882,1.0880691,221.63,221.59,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998403082,1.0880691,221.62,221.58,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998403784,1.0880691,221.62,221.59,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998405873,1.0880691,221.62,221.58,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998406075,1.0880691,221.61,221.56,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998406278,1.0880691,221.59,221.56,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998406485,1.0880691,221.59,221.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998406486,1.0880691,221.58,221.55,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998408088,1.0880691,221.58,221.45,63.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759998408089,1.0880691,221.58,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998408278,1.0880691,221.59,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998408475,1.0880691,221.6,221.57,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998408678,1.0880691,221.62,221.58,3.6524626]
["bitfinex-derivatives","SOLF0:USTF0",1759998408879,1.0880691,221.62,221.59,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998409080,1.0880691,221.62,221.57,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998409280,63.137,221.7,221.56,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998409281,1.0880691,221.6,221.56,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998409680,1.0880691,221.58,221.55,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998410081,4.0585,221.71,221.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998410284,63.1218,221.75,221.51,63.1879]
["bitfinex-derivatives","SOLF0:USTF0",1759998410285,63.1387,221.69,221.59,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998410481,63.1446,221.67,221.57,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998410686,63.1471,221.66,221.56,44.8524626]
["bitfinex-derivatives","SOLF0:USTF0",1759998411188,1.08505138,221.59,221.56,44.8524626]
["bitfinex-derivatives","SOLF0:USTF0",1759998411382,1.08505138,221.59,221.56,3.6524626]
["bitfinex-derivatives","SOLF0:USTF0",1759998411579,1.08505138,221.59,221.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998411986,1.08505138,221.59,221.55,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998412286,1.08505138,221.59,221.55,3.6524626]
["bitfinex-derivatives","SOLF0:USTF0",1759998412690,1.08505138,221.59,221.56,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998412892,63.1597,221.62,221.53,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998413185,1.08403906,221.55,221.51,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998413486,1.08403906,221.54,221.5,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998413883,1.08403906,221.53,221.49,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998414087,1.08403906,221.52,221.49,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998414282,1.08403906,221.52,221.48,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998414488,1.08403906,221.51,221.48,3.6524626]
["bitfinex-derivatives","SOLF0:USTF0",1759998414683,1.08403906,221.5,221.47,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998414888,1.08403906,221.51,221.48,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998415089,1.08403906,221.5,221.47,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998415291,1.08403906,221.51,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998415477,1.08403906,221.51,221.48,3.6524626]
["bitfinex-derivatives","SOLF0:USTF0",1759998415787,1.08403906,221.51,221.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998416287,1.08403906,221.52,221.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998416488,1.08403906,221.52,221.49,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998416680,1.08403906,221.52,221.47,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998416879,1.08403906,221.5,221.47,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998417084,1.08403906,221.5,221.47,3.6524626]
["bitfinex-derivatives","SOLF0:USTF0",1759998418285,1.08403906,221.5,221.47,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998418486,1.08403906,221.5,221.47,3.6224626]
["bitfinex-derivatives","SOLF0:USTF0",1759998418787,4.0609,221.58,221.48,128.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759998418983,0.57,221.6,221.5,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998419284,0.57,221.6,221.49,1.1124626]
["bitfinex-derivatives","SOLF0:USTF0",1759998419686,1.07937957,221.53,221.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998419985,1.07937957,221.56,221.52,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759998420286,1.07937957,221.56,221.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998420492,1.07937957,221.56,221.51,122.5871877]
["bitfinex-derivatives","SOLF0:USTF0",1759998420686,1.07937957,221.55,221.51,1.1071877]
["bitfinex-derivatives","SOLF0:USTF0",1759998420891,4.0609,221.58,221.51,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998420892,1.07937957,221.54,221.51,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998421188,63.162,221.61,221.5,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998421189,1.07937957,221.53,221.5,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998421385,4.0613,221.56,221.5,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998421386,1.07937957,221.52,221.5,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998421689,1.07937957,221.52,221.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998421690,1.07937957,221.52,221.48,1.1071877]
["bitfinex-derivatives","SOLF0:USTF0",1759998421887,1.07937957,221.51,221.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998422094,0.57,221.58,221.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998422095,1.07937957,221.53,221.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998422293,1.07937957,221.53,221.5,3.6171877]
["bitfinex-derivatives","SOLF0:USTF0",1759998422486,1.07937957,221.53,221.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998422684,1.07937957,221.54,221.5,1.1071877]
["bitfinex-derivatives","SOLF0:USTF0",1759998422885,1.07937957,221.54,221.43,63.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759998422886,0.57,221.53,221.43,1.10725875]
["bitfinex-derivatives","SOLF0:USTF0",1759998423091,1.07937957,221.5,221.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998423287,1.07937957,221.52,221.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998423588,1.07937957,221.52,221.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998423981,1.07937957,221.52,221.49,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998424186,1.07937957,221.52,221.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998424387,0.57,221.58,221.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998424388,1.07937957,221.53,221.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998424583,63.1528,221.64,221.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998424584,1.07937957,221.55,221.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998424788,1.07937957,221.56,221.53,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998425195,1.07937957,221.56,221.52,3.61739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998425390,1.07937957,221.56,221.53,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998425590,1.07937957,221.56,221.53,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1759998425787,1.07937957,221.56,221.53,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998426296,1.07937957,221.54,221.51,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998426489,1.07937957,221.54,221.51,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1759998426683,1.07937957,221.54,221.51,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998426887,1.07937957,221.53,221.49,122.56739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998427790,1.07937957,221.53,221.49,125.07739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998427992,1.07937957,221.53,221.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998428389,1.07937957,221.54,221.49,122.56739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998428585,1.07937957,221.54,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998429098,1.07937957,221.54,221.53,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998429299,1.07937957,221.56,221.53,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1759998429589,0.57,221.64,221.55,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998429790,0.57,221.69,221.55,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998429989,4.0595,221.66,221.57,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759998430186,4.0595,221.66,221.57,5.16839357]
["bitfinex-derivatives","SOLF0:USTF0",1759998430587,0.57,221.69,221.57,5.16839357]
["bitfinex-derivatives","SOLF0:USTF0",1759998430588,1.08224801,221.6,221.57,5.16839357]
["bitfinex-derivatives","SOLF0:USTF0",1759998430788,1.08224801,221.6,221.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998430983,1.08224801,221.6,221.57,5.16839357]
["bitfinex-derivatives","SOLF0:USTF0",1759998430984,1.08224801,221.6,221.59,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1759998431390,0.57,221.66,221.56,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998431595,0.57,221.59,221.53,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998431790,0.57,221.59,221.52,125.07739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998431791,1.08260083,221.56,221.52,125.07739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998432190,1.08260083,221.55,221.52,3.61739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998432389,1.08260083,221.56,221.53,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998432689,1.08260083,221.56,221.53,125.07739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998433093,1.08260083,221.56,221.54,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998433895,1.08260083,221.56,221.54,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1759998434094,1.08260083,221.56,221.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998434298,1.08260083,221.56,221.55,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998434494,1.08260083,221.56,221.55,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759998434997,5.14390083,221.56,221.51,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998435194,1.08260083,221.55,221.52,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998435391,1.08260083,221.54,221.51,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759998435594,1.08260083,221.52,221.51,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759998436196,1.08260083,221.52,221.48,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998436396,1.08260083,221.51,221.49,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759998437598,1.08260083,221.51,221.5,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1759998437794,1.08260083,221.54,221.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998438703,1.08260083,221.54,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998438897,1.08260083,221.54,221.53,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759998439302,1.08260083,221.54,221.53,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1759998440198,1.08260083,221.54,221.51,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998440402,0.57,221.57,221.48,115.14739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998440603,1.08818166,221.51,221.48,115.14739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998441801,1.08818166,221.51,221.48,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998442001,1.08818166,221.51,221.49,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759998443503,1.08818166,221.51,221.47,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998443704,63.18,221.55,221.46,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998443705,1.08818166,221.49,221.46,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998443901,1.08818166,221.49,221.47,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1759998444108,1.08818166,221.49,221.47,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759998445509,1.08818166,221.49,221.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998445706,1.08818166,221.49,221.42,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998445707,0.57,221.48,221.42,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998445913,1.08818166,221.43,221.4,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998446211,1.08818166,221.43,221.39,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998446212,1.08818166,221.42,221.39,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998446600,63.2077,221.45,221.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998446601,1.08818166,221.41,221.37,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998446806,1.08818166,221.39,221.36,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998447303,0.57,221.38,221.36,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998447514,0.57,221.38,221.31,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998447711,1.09013471,221.35,221.31,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998447911,1.09013471,221.35,221.32,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998448115,1.09013471,221.36,221.32,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998448313,1.09013471,221.35,221.32,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998448709,1.09013471,221.38,221.34,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998448916,1.09013471,221.37,221.34,1.10739357]
["bitfinex-derivatives","SOLF0:USTF0",1759998449409,1.09013471,221.35,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998449617,1.09013471,221.32,221.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1759998449812,1.09013471,221.33,221.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1759998450004,1.09013471,221.32,221.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759998450210,1.09013471,221.32,221.21,15.2741151]
["bitfinex-derivatives","SOLF0:USTF0",1759998450211,1.09013471,221.29,221.21,136.6941151]
["bitfinex-derivatives","SOLF0:USTF0",1759998450405,1.09013471,221.29,221.26,1.1194876]
["bitfinex-derivatives","SOLF0:USTF0",1759998450703,1.09013471,221.29,221.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998450909,1.09013471,221.29,221.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998451106,1.09013471,221.3,221.27,3.8394876]
["bitfinex-derivatives","SOLF0:USTF0",1759998451414,1.09013471,221.3,221.26,1.1194876]
["bitfinex-derivatives","SOLF0:USTF0",1759998451711,1.09013471,221.29,221.26,3.8394876]
["bitfinex-derivatives","SOLF0:USTF0",1759998452103,1.09013471,221.28,221.25,1.1194876]
["bitfinex-derivatives","SOLF0:USTF0",1759998452304,1.09013471,221.28,221.25,3.8394876]
["bitfinex-derivatives","SOLF0:USTF0",1759998452605,1.09013471,221.29,221.26,1.1194876]
["bitfinex-derivatives","SOLF0:USTF0",1759998452803,1.09013471,221.3,221.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998453004,1.66013471,221.3,221.24,1.1194876]
["bitfinex-derivatives","SOLF0:USTF0",1759998453209,1.09013471,221.27,221.24,1.1194876]
["bitfinex-derivatives","SOLF0:USTF0",1759998453511,0.57,221.34,221.21,13.6736027]
["bitfinex-derivatives","SOLF0:USTF0",1759998453710,1.08480351,221.26,221.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998453905,1.08480351,221.26,221.22,122.5594876]
["bitfinex-derivatives","SOLF0:USTF0",1759998453906,1.08480351,221.26,221.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998454110,1.08480351,221.26,221.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998454310,1.08480351,221.27,221.23,3.8394876]
["bitfinex-derivatives","SOLF0:USTF0",1759998454508,1.08480351,221.26,221.23,1.1194876]
["bitfinex-derivatives","SOLF0:USTF0",1759998454719,1.08480351,221.27,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998454916,1.08480351,221.24,221.21,15.2741151]
["bitfinex-derivatives","SOLF0:USTF0",1759998455513,63.2334,221.36,221.21,13.6736027]
["bitfinex-derivatives","SOLF0:USTF0",1759998455514,1.08480351,221.26,221.21,13.6736027]
["bitfinex-derivatives","SOLF0:USTF0",1759998455718,1.08480351,221.26,221.23,3.8394876]
["bitfinex-derivatives","SOLF0:USTF0",1759998455917,1.08480351,221.26,221.23,125.2794876]
["bitfinex-derivatives","SOLF0:USTF0",1759998456118,1.08480351,221.27,221.23,122.5594876]
["bitfinex-derivatives","SOLF0:USTF0",1759998456423,1.08480351,221.29,221.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998457117,1.08480351,221.3,221.26,3.8394876]
["bitfinex-derivatives","SOLF0:USTF0",1759998457321,1.08480351,221.29,221.26,3.8394876]
["bitfinex-derivatives","SOLF0:USTF0",1759998457526,1.08480351,221.29,221.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998457828,1.08480351,221.29,221.26,3.8394876]
["bitfinex-derivatives","SOLF0:USTF0",1759998458016,1.65480351,221.29,221.25,1.1194876]
["bitfinex-derivatives","SOLF0:USTF0",1759998458223,1.65163188,221.26,221.23,1.1194876]
["bitfinex-derivatives","SOLF0:USTF0",1759998458426,0.57,221.25,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998458728,1.08163188,221.22,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998459424,4.6369,221.26,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998459630,0.57,221.25,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998459821,4.0669,221.26,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998460122,0.57,221.25,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998460323,4.0669,221.26,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998460621,1.07985987,221.23,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998460823,1.07985987,221.23,221.21,16.3936027]
["bitfinex-derivatives","SOLF0:USTF0",1759998461019,1.07985987,221.24,221.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998461217,1.07985987,221.24,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998461218,1.07985987,221.24,221.21,13.6736027]
["bitfinex-derivatives","SOLF0:USTF0",1759998461417,1.07985987,221.24,221.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998461822,4.0666,221.27,221.21,134.0141151]
["bitfinex-derivatives","SOLF0:USTF0",1759998462026,1.07922646,221.22,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998462225,63.2529,221.29,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998463218,1.07807845,221.22,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998463426,1.07807845,221.24,221.21,15.2741151]
["bitfinex-derivatives","SOLF0:USTF0",1759998463625,1.07807845,221.23,221.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998463925,1.07807845,221.25,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998464129,1.07807845,221.27,221.22,1.1194876]
["bitfinex-derivatives","SOLF0:USTF0",1759998464329,1.07807845,221.27,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998464330,1.07807845,221.27,221.24,1.1194876]
["bitfinex-derivatives","SOLF0:USTF0",1759998464532,1.07807845,221.27,221.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759998465025,1.07807845,221.31,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998465232,1.07807845,221.29,221.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759998465530,63.2394,221.34,221.26,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998465730,1.07844283,221.28,221.26,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1759998466031,1.07844283,221.28,221.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759998466324,1.07844283,221.27,221.23,3.81907065]
["bitfinex-derivatives","SOLF0:USTF0",1759998466624,1.07844283,221.27,221.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759998466832,1.07844283,221.28,221.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759998467034,1.07844283,221.27,221.24,1.10907065]
["bitfinex-derivatives","SOLF0:USTF0",1759998467223,1.07844283,221.27,221.21,13.66318575]
["bitfinex-derivatives","SOLF0:USTF0",1759998467224,63.2584,221.27,221.21,13.66318575]
["bitfinex-derivatives","SOLF0:USTF0",1759998467530,1.07738707,221.23,221.21,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759998467934,4.0673,221.23,221.21,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998468139,4.6373,221.23,221.21,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998469121,4.0673,221.23,221.21,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998470232,63.8346,221.25,221.21,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998470425,0.57,221.25,221.21,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998470830,4.0675,221.23,221.21,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998472739,1.07589766,221.22,221.21,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998473036,1.07589766,221.23,221.21,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998473234,1.07589766,221.26,221.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759998473433,1.07589766,221.29,221.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759998473627,1.07589766,221.29,221.26,3.81907065]
["bitfinex-derivatives","SOLF0:USTF0",1759998474035,1.07589766,221.29,221.25,1.10907065]
["bitfinex-derivatives","SOLF0:USTF0",1759998474235,1.07589766,221.3,221.26,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998474441,1.07589766,221.3,221.27,3.81907065]
["bitfinex-derivatives","SOLF0:USTF0",1759998474638,1.07589766,221.29,221.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759998475132,1.07589766,221.28,221.26,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759998475837,1.07589766,221.28,221.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759998476736,1.07589766,221.33,221.27,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998476932,1.07589766,221.37,221.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759998477137,1.07589766,221.38,221.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759998477332,1.07589766,221.37,221.34,1.10922129]
["bitfinex-derivatives","SOLF0:USTF0",1759998477531,1.07589766,221.36,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759998478036,1.07589766,221.37,221.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759998478234,1.07589766,221.38,221.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998478942,1.07589766,221.38,221.32,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759998478943,1.07589766,221.38,221.32,1.10922129]
["bitfinex-derivatives","SOLF0:USTF0",1759998479142,1.07589766,221.34,221.31,1.10922129]
["bitfinex-derivatives","SOLF0:USTF0",1759998479642,0.57,221.39,221.3,122.50922129]
["bitfinex-derivatives","SOLF0:USTF0",1759998479643,1.07589766,221.33,221.3,122.50922129]
["bitfinex-derivatives","SOLF0:USTF0",1759998479834,1.07589766,221.33,221.3,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998480037,4.0657,221.32,221.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998480234,4.0657,221.32,221.25,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759998480235,1.08024595,221.32,221.25,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759998480439,1.08024595,221.33,221.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998480639,1.08024595,221.32,221.25,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759998480844,1.08024595,221.32,221.26,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759998481140,1.65024595,221.28,221.25,1.1117614]
["bitfinex-derivatives","SOLF0:USTF0",1759998481337,1.65024595,221.26,221.23,6.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998481535,5.14754595,221.24,221.19,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1759998481738,1.08024595,221.24,221.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998482038,4.0675,221.22,221.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998482245,4.0675,221.22,221.17,1.11319365]
["bitfinex-derivatives","SOLF0:USTF0",1759998482736,4.0675,221.22,221.16,1.11319365]
["bitfinex-derivatives","SOLF0:USTF0",1759998482944,4.0675,221.22,221.16,122.49319365]
["bitfinex-derivatives","SOLF0:USTF0",1759998483144,63.2643,221.25,221.16,122.49319365]
["bitfinex-derivatives","SOLF0:USTF0",1759998483338,0.57,221.26,221.16,122.49319365]
["bitfinex-derivatives","SOLF0:USTF0",1759998483537,0.57,221.26,221.17,1.11319365]
["bitfinex-derivatives","SOLF0:USTF0",1759998483837,4.0673,221.23,221.17,1.11319365]
["bitfinex-derivatives","SOLF0:USTF0",1759998484542,4.0673,221.23,221.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998484543,1.08193609,221.22,221.18,1.11319365]
["bitfinex-derivatives","SOLF0:USTF0",1759998484744,1.08193609,221.22,221.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998485040,63.2642,221.25,221.19,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759998485433,4.0675,221.22,221.19,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759998485941,63.8293,221.27,221.17,1.11319365]
["bitfinex-derivatives","SOLF0:USTF0",1759998485942,4.0673,221.23,221.18,1.11319365]
["bitfinex-derivatives","SOLF0:USTF0",1759998486143,0.57,221.27,221.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998486339,1.08345123,221.23,221.2,1.11319365]
["bitfinex-derivatives","SOLF0:USTF0",1759998486540,4.0671,221.24,221.21,3.81320875]
["bitfinex-derivatives","SOLF0:USTF0",1759998486739,5.15055123,221.24,221.21,3.81320875]
["bitfinex-derivatives","SOLF0:USTF0",1759998487243,4.0671,221.24,221.21,1.11320875]
["bitfinex-derivatives","SOLF0:USTF0",1759998487442,4.0675,221.22,221.21,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998488949,4.068,221.19,221.17,8.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759998489145,1.08515038,221.19,221.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998489335,1.08515038,221.18,221.13,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759998489641,4.0688,221.15,221.13,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759998489946,4.0688,221.15,221.14,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998490347,4.0688,221.15,221.13,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998490648,1.65515038,221.18,221.13,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998490840,1.08515038,221.16,221.13,3.81937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998491039,5.15375038,221.16,221.13,3.81937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998491346,1.08515038,221.16,221.13,3.81937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998491545,1.08515038,221.17,221.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998491746,1.08515038,221.17,221.14,3.81937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998492444,1.08515038,221.17,221.14,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998492651,1.08515038,221.19,221.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998492946,1.08515038,221.19,221.15,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998493140,1.08515038,221.21,221.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998493337,1.08515038,221.2,221.18,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759998493542,1.08515038,221.19,221.18,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759998493848,1.08515038,221.19,221.18,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759998494143,1.08515038,221.19,221.17,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759998494748,5.15325038,221.19,221.17,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759998495148,1.08515038,221.18,221.14,122.45937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998495345,1.08515038,221.17,221.14,122.45937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998495546,1.08515038,221.17,221.14,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998495748,1.08515038,221.17,221.14,122.45937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998496249,1.65515038,221.17,221.14,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998496449,1.65515038,221.17,221.1,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1759998496450,1.08515038,221.16,221.12,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998496748,1.08515038,221.15,221.11,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998497346,5.15395038,221.15,221.11,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998497547,1.08515038,221.14,221.11,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998498050,0.57,221.13,221.1,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998498346,1.08515038,221.11,221.08,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998498546,5.15465038,221.11,221.08,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998499050,5.15465038,221.11,221.07,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998499544,5.15465038,221.11,221.08,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998500053,5.15505038,221.1,221.06,122.43937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998500246,1.08515038,221.09,221.06,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998500448,0.57,221.08,221.02,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998500753,0.57,221.08,221.0,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998500754,1.08652181,221.05,221.0,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998501054,1.08652181,221.04,221.01,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998501257,1.08652181,221.04,221.0,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998501547,1.65652181,221.03,220.99,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998501752,1.08652181,221.02,220.99,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998502050,1.08652181,221.03,220.99,3.81937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998502242,1.08652181,221.03,221.0,3.81937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998502442,1.65652181,221.03,220.99,122.43937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998502647,1.08652181,221.02,220.99,122.43937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998502851,1.08652181,221.02,220.99,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998503444,1.08652181,221.01,220.98,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998503650,1.08652181,221.0,220.97,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998503851,1.08652181,221.02,220.99,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998504052,1.08652181,221.02,221.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998504250,1.08652181,221.04,221.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998504450,1.08652181,221.05,221.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998504757,1.08652181,221.05,221.02,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998505350,1.08652181,221.07,221.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998505549,1.08652181,221.07,221.05,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759998505753,1.08652181,221.08,221.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998506150,1.08652181,221.1,221.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998506355,1.08652181,221.1,221.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998506655,1.08652181,221.1,221.07,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998507556,1.08652181,221.1,221.05,122.43937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998507754,1.08652181,221.08,221.05,125.13937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998507956,4.0695,221.12,221.05,125.13937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998507957,1.08652181,221.09,221.05,125.13937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998508157,1.08652181,221.09,221.06,3.83937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998508458,1.08652181,221.09,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998508949,1.08652181,221.12,221.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998509360,1.08652181,221.12,221.08,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998509757,63.8488,221.2,221.08,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998509758,1.08652181,221.13,221.08,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998509961,1.08652181,221.14,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998510260,1.08652181,221.13,221.12,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759998510661,1.08652181,221.13,221.08,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998510858,1.65652181,221.09,221.06,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998511064,4.0704,221.06,221.04,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998511359,0.57,221.09,221.03,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998511360,1.08652181,221.07,221.03,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998511662,1.08652181,221.04,221.01,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998512463,1.08652181,221.05,221.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998512761,1.08652181,221.07,221.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998513062,0.57,221.05,221.01,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998513258,1.08652181,221.04,221.01,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998513560,4.0708,221.04,221.01,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998513857,1.08652181,221.05,221.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998514262,1.08652181,221.05,221.01,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998514463,1.08652181,221.05,221.02,3.83937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998514660,1.08652181,221.05,221.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998514965,1.08652181,221.07,221.04,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998515560,1.08652181,221.07,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998515863,1.08652181,221.08,221.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998516060,1.08652181,221.08,221.05,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998516261,1.08652181,221.09,221.06,3.83937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998516462,1.08652181,221.11,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998516770,1.08652181,221.11,221.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998517064,1.08652181,221.12,221.09,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759998517265,1.08652181,221.11,221.09,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759998517464,1.08652181,221.12,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998517667,1.08652181,221.12,221.09,126.44927284]
["bitfinex-derivatives","SOLF0:USTF0",1759998517970,1.08652181,221.15,221.11,3.83937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998518260,1.08652181,221.14,221.09,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998518462,1.08652181,221.11,221.07,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998518761,1.08652181,221.1,221.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998518967,1.08652181,221.12,221.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998519163,1.08652181,221.12,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998519363,1.08652181,221.14,221.1,3.83937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998519564,1.08652181,221.14,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998519872,1.08652181,221.14,221.11,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759998520064,1.08652181,221.14,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998520262,5.15552181,221.14,221.11,122.33937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998520460,5.15552181,221.14,221.11,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998520666,1.08652181,221.13,221.1,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998520863,4.0693,221.12,221.1,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998521168,0.57,221.13,221.06,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998521467,0.57,221.13,221.05,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998521468,1.08288077,221.09,221.05,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998521769,1.08288077,221.07,221.04,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998522164,0.57,221.06,221.03,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998522360,1.08288077,221.04,221.01,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998522765,1.65288077,221.04,221.0,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998522963,5.15398077,221.03,221.0,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998523269,0.57,221.01,220.99,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998523465,0.57,221.01,220.98,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998523666,1.65288077,221.01,220.98,1.11937284]
["bitfinex-derivatives","SOLF0:USTF0",1759998523865,63.3471,220.96,220.92,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998524069,1.08403097,220.94,220.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759998524262,4.0738,220.88,220.79,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759998524462,1.08404505,220.88,220.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759998524665,1.66404505,220.91,220.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759998524865,1.08404505,220.89,220.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998525065,1.66404505,220.89,220.85,1.12031943]
["bitfinex-derivatives","SOLF0:USTF0",1759998525269,0.58,220.89,220.86,1.12031943]
["bitfinex-derivatives","SOLF0:USTF0",1759998525467,4.0739,220.87,220.86,1.12031943]
["bitfinex-derivatives","SOLF0:USTF0",1759998525670,1.08404505,220.89,220.86,1.12031943]
["bitfinex-derivatives","SOLF0:USTF0",1759998525867,1.66404505,220.9,220.86,1.12031943]
["bitfinex-derivatives","SOLF0:USTF0",1759998526067,1.08404505,220.9,220.86,1.12031943]
["bitfinex-derivatives","SOLF0:USTF0",1759998526262,4.0726,220.95,220.85,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759998526263,1.08404505,220.92,220.88,1.12031943]
["bitfinex-derivatives","SOLF0:USTF0",1759998526461,1.08404505,220.94,220.91,1.12031943]
["bitfinex-derivatives","SOLF0:USTF0",1759998526666,1.08404505,220.96,220.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998526862,1.08404505,220.99,220.95,1.12031943]
["bitfinex-derivatives","SOLF0:USTF0",1759998527066,1.08404505,220.98,220.94,1.12031943]
["bitfinex-derivatives","SOLF0:USTF0",1759998527568,1.08404505,220.98,220.93,50.34031943]
["bitfinex-derivatives","SOLF0:USTF0",1759998527770,1.08404505,220.98,220.94,1.12031943]
["bitfinex-derivatives","SOLF0:USTF0",1759998527964,4.6521,220.97,220.94,1.12031943]
["bitfinex-derivatives","SOLF0:USTF0",1759998528166,63.3474,220.96,220.91,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998528366,1.08208802,220.93,220.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998528570,1.08208802,220.91,220.84,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759998528768,1.08208802,220.92,220.84,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759998529173,1.08208802,220.94,220.9,1.11805204]
["bitfinex-derivatives","SOLF0:USTF0",1759998529377,1.08208802,220.94,220.91,1.11805204]
["bitfinex-derivatives","SOLF0:USTF0",1759998530065,1.08208802,220.95,220.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998530274,1.08208802,220.97,220.94,1.11805204]
["bitfinex-derivatives","SOLF0:USTF0",1759998530470,1.08208802,220.96,220.93,3.71805204]
["bitfinex-derivatives","SOLF0:USTF0",1759998530664,1.08208802,220.96,220.93,1.11805204]
["bitfinex-derivatives","SOLF0:USTF0",1759998531071,1.08208802,220.96,220.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998531271,1.08208802,220.98,220.95,1.11805204]
["bitfinex-derivatives","SOLF0:USTF0",1759998531577,1.08208802,220.98,220.95,3.71805204]
["bitfinex-derivatives","SOLF0:USTF0",1759998532269,1.08208802,220.99,220.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998532464,1.08208802,220.99,220.96,3.71805204]
["bitfinex-derivatives","SOLF0:USTF0",1759998532669,1.08208802,220.99,220.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998532874,1.08208802,220.99,220.94,1.11805204]
["bitfinex-derivatives","SOLF0:USTF0",1759998533075,1.08208802,220.98,220.95,1.11805204]
["bitfinex-derivatives","SOLF0:USTF0",1759998533374,1.66208802,220.98,220.95,1.11805204]
["bitfinex-derivatives","SOLF0:USTF0",1759998533576,1.08208802,220.98,220.94,3.71805204]
["bitfinex-derivatives","SOLF0:USTF0",1759998533772,1.08208802,220.98,220.94,122.29805204]
["bitfinex-derivatives","SOLF0:USTF0",1759998533964,1.08208802,220.98,220.94,1.11805204]
["bitfinex-derivatives","SOLF0:USTF0",1759998534166,0.58,221.04,220.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998534167,1.08208802,221.0,220.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998534376,1.08208802,221.02,220.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998534669,1.08208802,221.02,220.98,1.11828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998535070,1.08208802,221.07,221.02,65.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759998535276,1.08208802,221.11,221.06,3.71828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998535570,1.08208802,221.11,221.07,1.11828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998535772,1.08208802,221.1,221.07,61.03828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998535971,1.08208802,221.11,221.07,61.03828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998536177,1.08208802,221.12,221.08,1.11828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998536372,1.08208802,221.11,221.07,117.47828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998536772,1.08208802,221.11,221.07,120.07828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998536979,1.08208802,221.11,221.07,3.71828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998537378,1.08208802,221.1,221.05,1.11828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998537572,1.08208802,221.09,221.05,1.11828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998537975,1.08208802,221.07,221.04,1.11828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998538171,1.08208802,221.06,221.02,1.11828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998538575,1.08208802,221.05,221.02,1.11828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998538770,1.08208802,221.06,221.02,1.11828531]
["bitfinex-derivatives","SOLF0:USTF0",1759998539176,1.08208802,221.07,221.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998539375,1.08208802,221.12,221.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998539582,1.08208802,221.15,221.11,3.73919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998539879,1.08208802,221.17,221.13,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998540083,1.08208802,221.21,221.16,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998540282,1.08208802,221.19,221.15,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998540476,63.8375,221.24,221.14,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998540477,1.08208802,221.17,221.14,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998540881,1.08208802,221.17,221.13,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998541083,1.08208802,221.15,221.12,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759998541383,1.08208802,221.14,221.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998541583,1.08208802,221.15,221.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998541785,1.08208802,221.16,221.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998541972,1.08208802,221.15,221.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998542178,1.08208802,221.16,221.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998542577,1.08208802,221.16,221.13,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998542779,1.08208802,221.16,221.12,124.83919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998543086,1.08208802,221.15,221.12,122.19919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998543884,1.08208802,221.15,221.12,124.81919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998544179,1.08208802,221.18,221.14,3.73919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998544384,1.08208802,221.17,221.14,3.73919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998544572,1.08208802,221.18,221.14,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998544778,1.08208802,221.17,221.14,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998545074,0.57,221.16,221.12,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998545274,1.08208802,221.13,221.1,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998545582,1.08208802,221.12,221.09,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998545780,1.08208802,221.13,221.09,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998546780,1.08208802,221.12,221.08,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998546985,1.08208802,221.1,221.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998547176,1.08208802,221.12,221.08,3.73919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998547381,1.08208802,221.11,221.08,3.73919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998547681,1.08208802,221.1,221.07,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998547986,1.08208802,221.13,221.07,1.11919128]
["bitfinex-derivatives","SOLF0:USTF0",1759998548180,1.08208802,221.13,221.09,3.7387952]
["bitfinex-derivatives","SOLF0:USTF0",1759998548881,1.08208802,221.13,221.1,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998549187,1.08208802,221.13,221.06,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759998549188,0.57,221.11,221.07,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759998549384,0.57,221.11,221.01,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1759998549385,1.08410038,221.09,221.05,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998549586,1.65410038,221.08,221.04,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998549879,1.08410038,221.07,221.04,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998550087,1.08410038,221.07,221.03,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998551383,1.08410038,221.08,221.04,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998551986,5.15440038,221.07,221.04,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998552283,1.08410038,221.05,221.0,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998552585,1.08410038,221.04,221.0,3.7387952]
["bitfinex-derivatives","SOLF0:USTF0",1759998552888,1.08410038,221.04,221.01,3.7387952]
["bitfinex-derivatives","SOLF0:USTF0",1759998553387,1.08410038,221.04,221.01,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998555686,1.08410038,221.05,221.01,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998555881,0.57,221.11,221.02,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998555882,1.08410038,221.06,221.02,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998556190,1.08410038,221.05,221.02,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998556586,5.15480038,221.05,221.02,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998556792,1.08410038,221.04,221.01,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998557187,5.15490038,221.04,221.01,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998558290,5.15490038,221.04,221.0,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998558492,5.15490038,221.04,221.01,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998560399,5.15490038,221.04,221.0,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998560905,1.08410038,221.03,221.0,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998561902,5.15490038,221.04,221.01,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998562102,1.08410038,221.04,221.01,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998562698,5.15490038,221.04,221.01,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998562893,5.15490038,221.04,221.0,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998563298,5.15490038,221.04,221.01,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998563805,1.08410038,221.04,221.01,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998564001,4.0704,221.07,221.01,3.7387952]
["bitfinex-derivatives","SOLF0:USTF0",1759998564002,1.08410038,221.05,221.01,3.7387952]
["bitfinex-derivatives","SOLF0:USTF0",1759998564201,1.08410038,221.04,221.01,3.7387952]
["bitfinex-derivatives","SOLF0:USTF0",1759998564601,1.08410038,221.05,221.02,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998564994,1.08410038,221.06,221.02,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998565198,1.08410038,221.05,221.02,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998566203,1.08410038,221.04,221.01,3.7387952]
["bitfinex-derivatives","SOLF0:USTF0",1759998566397,1.08410038,221.06,221.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998566599,1.08410038,221.07,221.04,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998567000,1.65410038,221.07,221.03,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998568102,5.72450038,221.07,221.03,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998568302,1.08410038,221.06,221.03,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998570808,1.65410038,221.05,221.02,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998571010,1.65410038,221.04,221.01,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998571305,1.08410038,221.04,221.01,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998571508,0.57,221.02,220.97,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998571697,0.57,220.98,220.97,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998571902,0.57,220.98,220.95,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998572102,0.57,220.98,220.94,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998572302,4.0725,220.95,220.93,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998573002,0.57,220.95,220.93,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998573701,0.57,220.95,220.92,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998573897,1.65410038,220.95,220.91,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998574410,1.08410038,220.95,220.91,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998574606,1.65410038,220.95,220.91,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998575209,1.08410038,220.94,220.91,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998576110,1.65410038,220.95,220.91,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998576614,4.0728,220.94,220.91,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998579916,1.65410038,220.95,220.91,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998580312,1.08410038,220.95,220.91,1.1187952]
["bitfinex-derivatives","SOLF0:USTF0",1759998580614,1.08410038,220.98,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998580806,1.08410038,221.0,220.97,1.12121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998581010,1.08410038,221.0,220.97,124.52121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998583612,5.72600038,220.99,220.96,1.12121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998583810,1.65410038,220.98,220.95,1.12121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998584014,1.08410038,220.98,220.95,1.12121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998584214,1.08410038,220.99,220.95,1.12121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998584418,1.08410038,221.0,220.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998584613,1.08410038,221.0,220.97,3.84121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998585021,1.08410038,221.0,220.97,1.12121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998585319,1.08410038,221.0,220.97,3.84121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998587022,1.08410038,221.0,220.97,1.12121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998587515,1.65410038,221.0,220.97,1.12121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998587717,5.72590038,220.99,220.96,1.12121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998588423,0.57,220.96,220.93,1.12121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998588611,1.65410038,220.96,220.93,1.12121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998588922,5.72650038,220.96,220.93,1.12121724]
["bitfinex-derivatives","SOLF0:USTF0",1759998589223,5.72650038,220.96,220.82,71.72493586]
["bitfinex-derivatives","SOLF0:USTF0",1759998589224,0.57,220.95,220.82,8.33853586]
["bitfinex-derivatives","SOLF0:USTF0",1759998589417,63.3693,220.89,220.82,8.33853586]
["bitfinex-derivatives","SOLF0:USTF0",1759998589612,1.08410038,220.87,220.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1759998589820,1.08410038,220.84,220.76,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1759998590225,1.08410038,220.84,220.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998590420,1.08410038,220.83,220.8,1.12314281]
["bitfinex-derivatives","SOLF0:USTF0",1759998590817,1.08410038,220.83,220.79,1.12314281]
["bitfinex-derivatives","SOLF0:USTF0",1759998591019,1.08410038,220.82,220.78,1.12314281]
["bitfinex-derivatives","SOLF0:USTF0",1759998591214,1.08410038,220.8,220.77,1.12314281]
["bitfinex-derivatives","SOLF0:USTF0",1759998591721,63.3959,220.79,220.77,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998592022,63.3913,220.81,220.67,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998592222,1.08532677,220.76,220.67,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998592420,1.08532677,220.76,220.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998592824,1.08532677,220.76,220.72,1.1213309]
["bitfinex-derivatives","SOLF0:USTF0",1759998593218,1.08532677,220.75,220.72,3.8413309]
["bitfinex-derivatives","SOLF0:USTF0",1759998594424,1.08532677,220.77,220.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998594623,1.08532677,220.77,220.73,1.1213309]
["bitfinex-derivatives","SOLF0:USTF0",1759998595027,1.08532677,220.76,220.73,1.1213309]
["bitfinex-derivatives","SOLF0:USTF0",1759998595217,1.08532677,220.76,220.73,3.8413309]
["bitfinex-derivatives","SOLF0:USTF0",1759998595527,1.08532677,220.76,220.73,1.1213309]
["bitfinex-derivatives","SOLF0:USTF0",1759998596122,1.08532677,220.76,220.72,1.1213309]
["bitfinex-derivatives","SOLF0:USTF0",1759998596424,1.08532677,220.75,220.72,1.1213309]
["bitfinex-derivatives","SOLF0:USTF0",1759998596823,1.08532677,220.75,220.72,3.8413309]
["bitfinex-derivatives","SOLF0:USTF0",1759998597025,1.08532677,220.75,220.72,1.1213309]
["bitfinex-derivatives","SOLF0:USTF0",1759998597225,1.08532677,220.75,220.71,1.1213309]
["bitfinex-derivatives","SOLF0:USTF0",1759998597426,1.08532677,220.75,220.72,1.1213309]
["bitfinex-derivatives","SOLF0:USTF0",1759998597622,1.08532677,220.75,220.71,1.1213309]
["bitfinex-derivatives","SOLF0:USTF0",1759998597826,1.08532677,220.75,220.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998598023,1.08532677,220.78,220.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998598224,1.08532677,220.78,220.75,3.59672289]
["bitfinex-derivatives","SOLF0:USTF0",1759998598419,1.08532677,220.79,220.76,121.69672289]
["bitfinex-derivatives","SOLF0:USTF0",1759998598727,1.08532677,220.8,220.77,3.59672289]
["bitfinex-derivatives","SOLF0:USTF0",1759998598921,4.0738,220.88,220.76,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998598922,1.08532677,220.79,220.76,121.69672289]
["bitfinex-derivatives","SOLF0:USTF0",1759998599125,1.08532677,220.8,220.76,1.11672289]
["bitfinex-derivatives","SOLF0:USTF0",1759998599324,1.08532677,220.79,220.76,3.59672289]
["bitfinex-derivatives","SOLF0:USTF0",1759998599520,1.08532677,220.8,220.77,3.59672289]
["bitfinex-derivatives","SOLF0:USTF0",1759998599926,1.08532677,220.8,220.77,1.11672289]
["bitfinex-derivatives","SOLF0:USTF0",1759998600121,1.08532677,220.82,220.79,1.11672289]
["bitfinex-derivatives","SOLF0:USTF0",1759998600332,1.08532677,220.85,220.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998600531,1.08532677,220.85,220.81,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998600532,1.08532677,220.84,220.81,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759998600722,3.5609516,220.83,220.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1759998600924,1.07940644,220.78,220.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1759998601124,1.07940644,220.8,220.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998601329,1.07940644,220.81,220.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998601534,63.3714,220.88,220.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998601535,1.07940644,220.79,220.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998601729,1.07940644,220.8,220.76,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998601938,1.07940644,220.78,220.74,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998602121,1.07940644,220.77,220.74,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998602326,1.07940644,220.76,220.73,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998602522,1.07940644,220.77,220.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998602724,5.02155699,220.86,220.64,63.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759998602725,1.07940644,220.79,220.76,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998603022,63.3959,220.79,220.73,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998603225,1.07855149,220.76,220.73,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998604132,1.07855149,220.77,220.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998604327,1.07855149,220.77,220.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998604532,1.07855149,220.8,220.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998604734,1.07855149,220.8,220.77,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998605337,1.07855149,220.8,220.76,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998605534,1.07855149,220.8,220.77,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998605735,63.3908,220.81,220.74,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998605933,1.07828023,220.77,220.73,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998606334,1.07828023,220.77,220.73,3.59561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998606538,1.07828023,220.77,220.73,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998606931,1.07828023,220.77,220.7,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998607132,1.07828023,220.73,220.69,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998607326,1.07828023,220.73,220.68,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998607533,1.07828023,220.72,220.68,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998607843,1.07828023,220.73,220.68,3.59561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998608137,1.07828023,220.72,220.69,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998608338,1.07828023,220.72,220.69,3.59561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998608534,1.07828023,220.73,220.69,3.59561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998608736,1.07828023,220.74,220.71,1.11561823]
["bitfinex-derivatives","SOLF0:USTF0",1759998608938,1.07828023,220.77,220.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998609239,1.07828023,220.8,220.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998609539,1.07828023,220.81,220.77,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998609741,1.07828023,220.8,220.76,3.59382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998609939,1.07828023,220.8,220.77,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998610135,1.07828023,220.8,220.76,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998610341,1.07828023,220.8,220.75,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998610535,1.07828023,220.8,220.76,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998610737,5.15388023,220.78,220.74,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998610940,1.07828023,220.77,220.74,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998611142,1.07828023,220.77,220.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998611337,1.07828023,220.77,220.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998611537,1.07828023,220.81,220.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998611742,1.07828023,220.82,220.77,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998611941,1.07828023,220.82,220.79,3.59382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998612143,1.07828023,220.82,220.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998612541,1.07828023,220.83,220.8,3.59382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998612741,1.07828023,220.83,220.8,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998612942,1.07828023,220.84,220.8,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998613142,1.07828023,220.85,220.82,3.59382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998613342,4.0746,220.84,220.83,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998613543,1.07828023,220.86,220.8,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998613748,1.07828023,220.84,220.8,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998613946,1.07828023,220.85,220.82,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998614142,1.07828023,220.85,220.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998614347,1.07828023,220.87,220.83,3.59382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998614544,17.39165034,220.96,220.78,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998614545,1.07828023,220.88,220.85,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998614860,1.07828023,220.9,220.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998615040,1.07828023,220.91,220.88,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998615245,1.07828023,220.91,220.87,3.59382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998615446,1.07828023,220.91,220.88,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998615646,1.07828023,220.9,220.87,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759998615843,1.07828023,220.91,220.87,124.03382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998616048,1.07828023,220.91,220.88,3.59382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998616253,4.0716,221.0,220.88,3.59382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998616254,1.07828023,220.93,220.88,3.59382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998616452,1.07828023,220.92,220.88,3.59382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998616653,1.07828023,220.92,220.89,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998617055,1.07828023,220.91,220.88,3.59382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998617349,1.07828023,220.93,220.89,3.59382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998617553,1.07828023,220.93,220.9,3.59382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998617855,1.07828023,220.93,220.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998618049,1.07828023,220.93,220.9,3.59382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998618447,1.07828023,220.93,220.89,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998618651,1.07828023,220.92,220.88,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998618960,5.15128023,220.92,220.87,1.11382597]
["bitfinex-derivatives","SOLF0:USTF0",1759998619255,63.3449,220.97,220.87,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1759998619256,1.07828023,220.89,220.87,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1759998619454,1.07828023,220.91,220.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998620054,1.07828023,220.92,220.9,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998620254,1.07828023,220.97,220.93,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759998620451,1.07828023,220.99,220.95,1.11634636]
["bitfinex-derivatives","SOLF0:USTF0",1759998620649,1.07828023,220.99,220.95,121.49634636]
["bitfinex-derivatives","SOLF0:USTF0",1759998620849,1.07828023,220.98,220.95,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759998621149,1.07828023,220.99,220.95,123.95634636]
["bitfinex-derivatives","SOLF0:USTF0",1759998621352,1.07828023,220.99,220.95,121.47634636]
["bitfinex-derivatives","SOLF0:USTF0",1759998621548,1.07828023,220.99,220.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998622248,1.07828023,220.99,220.95,121.47634636]
["bitfinex-derivatives","SOLF0:USTF0",1759998622652,1.07828023,220.99,220.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998622861,1.07828023,220.99,220.96,1.11634636]
["bitfinex-derivatives","SOLF0:USTF0",1759998623250,1.07828023,220.99,220.95,121.45634636]
["bitfinex-derivatives","SOLF0:USTF0",1759998623457,1.07828023,221.01,220.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998623654,1.07828023,221.01,220.98,3.59634636]
["bitfinex-derivatives","SOLF0:USTF0",1759998624054,1.07828023,221.01,220.98,1.11634636]
["bitfinex-derivatives","SOLF0:USTF0",1759998624255,1.07828023,221.01,220.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998624454,1.07828023,221.01,220.98,1.11634636]
["bitfinex-derivatives","SOLF0:USTF0",1759998624755,1.07828023,221.03,221.0,1.11634636]
["bitfinex-derivatives","SOLF0:USTF0",1759998624957,1.07828023,221.03,221.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998625157,1.07828023,221.03,221.02,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759998625356,1.07828023,221.03,221.02,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759998625961,1.07828023,221.03,221.02,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759998626559,1.07828023,221.03,221.02,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759998626759,1.07828023,221.06,221.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998626960,5.14888023,221.05,221.01,1.11476217]
["bitfinex-derivatives","SOLF0:USTF0",1759998627166,17.27601897,221.09,221.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998627167,1.07828023,221.04,221.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998627357,1.07828023,221.05,221.02,123.85476217]
["bitfinex-derivatives","SOLF0:USTF0",1759998627557,1.07828023,221.04,221.01,1.11476217]
["bitfinex-derivatives","SOLF0:USTF0",1759998627866,1.07828023,221.03,221.01,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759998628556,63.2847,221.18,221.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998628761,4.0692,221.13,221.04,1.11432677]
["bitfinex-derivatives","SOLF0:USTF0",1759998628960,63.2872,221.17,221.05,1.11432677]
["bitfinex-derivatives","SOLF0:USTF0",1759998629159,63.2847,221.18,221.05,1.11432677]
["bitfinex-derivatives","SOLF0:USTF0",1759998629359,63.2768,221.21,221.06,1.11432677]
["bitfinex-derivatives","SOLF0:USTF0",1759998629559,1.07861829,221.11,221.06,1.11432677]
["bitfinex-derivatives","SOLF0:USTF0",1759998629758,1.07861829,221.13,221.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998630167,1.07861829,221.12,221.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998630864,1.07861829,221.14,221.1,107.55432677]
["bitfinex-derivatives","SOLF0:USTF0",1759998631060,1.07861829,221.14,221.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998631262,1.07861829,221.13,221.1,1.11432677]
["bitfinex-derivatives","SOLF0:USTF0",1759998631464,1.07861829,221.12,221.08,1.11432677]
["bitfinex-derivatives","SOLF0:USTF0",1759998631659,1.07861829,221.13,221.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998632463,1.07861829,221.14,221.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998632765,1.07861829,221.14,221.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998632965,1.07861829,221.14,221.07,23.81432677]
["bitfinex-derivatives","SOLF0:USTF0",1759998633267,1.07861829,221.15,221.07,23.81432677]
["bitfinex-derivatives","SOLF0:USTF0",1759998633463,1.07861829,221.16,221.07,23.81432677]
["bitfinex-derivatives","SOLF0:USTF0",1759998633659,1.07861829,221.16,221.05,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759998633865,1.07861829,221.14,221.11,1.11031769]
["bitfinex-derivatives","SOLF0:USTF0",1759998634162,1.07861829,221.13,221.09,1.11031769]
["bitfinex-derivatives","SOLF0:USTF0",1759998634360,1.07861829,221.12,221.09,1.11031769]
["bitfinex-derivatives","SOLF0:USTF0",1759998634866,1.07861829,221.12,221.09,3.65031769]
["bitfinex-derivatives","SOLF0:USTF0",1759998635064,4.0693,221.12,221.09,1.11031769]
["bitfinex-derivatives","SOLF0:USTF0",1759998635265,1.07861829,221.11,221.07,1.11031769]
["bitfinex-derivatives","SOLF0:USTF0",1759998635466,1.07861829,221.1,221.07,1.11031769]
["bitfinex-derivatives","SOLF0:USTF0",1759998635867,1.07861829,221.1,221.07,3.65031769]
["bitfinex-derivatives","SOLF0:USTF0",1759998636363,1.95,221.1,221.07,1.11031769]
["bitfinex-derivatives","SOLF0:USTF0",1759998636563,1.95,221.1,221.04,1.11031769]
["bitfinex-derivatives","SOLF0:USTF0",1759998636867,3.02380164,221.06,221.02,1.11031769]
["bitfinex-derivatives","SOLF0:USTF0",1759998637059,1.07380164,221.06,221.02,1.11031769]
["bitfinex-derivatives","SOLF0:USTF0",1759998637562,1.07380164,221.06,221.03,1.11031769]
["bitfinex-derivatives","SOLF0:USTF0",1759998637864,1.07380164,221.06,221.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998638066,1.07380164,221.07,221.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998638270,1.07380164,221.07,221.0,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759998638271,1.07380164,221.1,221.01,63.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759998638457,6.0187,221.16,221.01,63.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759998638458,1.07380164,221.11,221.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998638659,1.07380164,221.13,221.1,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759998638864,1.95,221.14,221.1,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998639063,7.09300164,221.13,221.09,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998639266,1.07380164,221.12,221.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998639567,1.07380164,221.13,221.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998639966,1.07380164,221.13,221.09,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998640166,1.95,221.19,221.07,124.1502]
["bitfinex-derivatives","SOLF0:USTF0",1759998640167,1.07380164,221.14,221.11,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998641065,1.07380164,221.14,221.1,3.64873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998641268,1.07380164,221.14,221.1,123.70873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998641463,3.02380164,221.14,221.1,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998641665,1.07380164,221.12,221.09,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998642964,1.07380164,221.13,221.1,3.64873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998643163,1.07380164,221.14,221.1,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998643467,1.07380164,221.14,221.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998643671,1.07380164,221.17,221.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998643873,1.07380164,221.18,221.15,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998644465,1.07380164,221.18,221.15,3.78873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998644662,1.07380164,221.19,221.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998645170,1.95,221.25,221.16,3.78873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998645171,1.07380164,221.2,221.16,3.78873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998645568,1.07380164,221.19,221.15,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998645765,1.07380164,221.18,221.15,121.08873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998645971,1.07380164,221.18,221.15,123.76873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998646171,1.07380164,221.19,221.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998646467,1.07380164,221.19,221.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998646667,1.07380164,221.21,221.18,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998646873,1.07380164,221.22,221.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998647073,1.07380164,221.23,221.2,3.78873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998647269,4.0664,221.29,221.21,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998647270,1.07380164,221.24,221.21,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998647568,1.95,221.26,221.22,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998647769,1.95,221.26,221.2,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998647965,1.07380164,221.23,221.19,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998648166,1.07440516,221.2,221.16,123.72873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998648370,1.07440516,221.2,221.17,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998648571,1.07440516,221.2,221.17,3.78873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998648971,1.07440516,221.23,221.18,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998649174,1.07440516,221.23,221.2,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998649771,1.07440516,221.23,221.2,121.02873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998650076,1.07440516,221.23,221.2,123.70873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998650268,1.07440516,221.23,221.2,121.02873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998650469,1.95,221.29,221.22,3.78873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998650470,1.07440516,221.25,221.22,3.78873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998650670,1.07440516,221.25,221.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998651174,1.95,221.33,221.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998651175,1.07440516,221.26,221.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998651570,3.02440516,221.26,221.22,1.10873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998651769,1.07440516,221.24,221.21,120.98873118]
["bitfinex-derivatives","SOLF0:USTF0",1759998652268,1.07440516,221.24,221.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998652470,1.07440516,221.26,221.23,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759998652679,1.07440516,221.25,221.23,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759998653080,1.07440516,221.25,221.23,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759998653269,1.07440516,221.26,221.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998653670,1.07440516,221.28,221.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998653974,1.07440516,221.28,221.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998654175,1.07440516,221.29,221.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998654376,1.07440516,221.34,221.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998654681,1.07440516,221.34,221.3,5.17448049]
["bitfinex-derivatives","SOLF0:USTF0",1759998654974,1.07440516,221.35,221.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998655174,1.07440516,221.35,221.31,125.01428049]
["bitfinex-derivatives","SOLF0:USTF0",1759998655370,1.07440516,221.35,221.32,1.10848049]
["bitfinex-derivatives","SOLF0:USTF0",1759998655570,1.95,221.34,221.32,1.10848049]
["bitfinex-derivatives","SOLF0:USTF0",1759998655776,1.07440516,221.33,221.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998656078,1.07440516,221.33,221.31,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759998656469,1.07440516,221.34,221.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998656872,1.07440516,221.34,221.32,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759998657075,1.07440516,221.33,221.29,1.10848049]
["bitfinex-derivatives","SOLF0:USTF0",1759998657284,1.07440516,221.33,221.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759998657475,1.07440516,221.33,221.3,123.58848049]
["bitfinex-derivatives","SOLF0:USTF0",1759998658176,1.07440516,221.33,221.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759998658380,1.07440516,221.33,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998658576,1.07440516,221.33,221.31,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759998658879,1.07440516,221.39,221.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998659181,1.07440516,221.36,221.32,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998659375,1.07440516,221.35,221.32,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998659574,3.01440516,221.35,221.31,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998659775,1.07440516,221.35,221.31,3.82920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998659971,1.07440516,221.35,221.31,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998660180,1.07440516,221.35,221.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998660475,1.07440516,221.37,221.34,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998660675,1.07440516,221.38,221.34,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998660877,1.07440516,221.37,221.34,3.82920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998661076,1.07440516,221.38,221.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998661271,1.07440516,221.4,221.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998661482,1.07440516,221.41,221.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998661776,1.07440516,221.41,221.39,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998662074,1.07440516,221.41,221.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998662276,1.07440516,221.42,221.4,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759998662475,1.07440516,221.42,221.41,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998662676,1.07440516,221.42,221.41,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759998663078,1.07440516,221.42,221.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998663279,1.07440516,221.42,221.41,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759998663583,1.07440516,221.43,221.41,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759998663878,1.07440516,221.44,221.42,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759998664084,1.07440516,221.45,221.42,123.50920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998664272,1.07440516,221.46,221.43,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998664471,1.07440516,221.46,221.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998664785,1.94,221.51,221.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998664786,1.07440516,221.48,221.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998664985,3.01440516,221.46,221.42,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998665174,1.07440516,221.44,221.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998665379,1.07440516,221.45,221.41,120.76920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998665582,1.07440516,221.45,221.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998665781,1.07440516,221.47,221.42,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998665978,1.07440516,221.48,221.45,3.82920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998666278,1.07440516,221.49,221.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998666482,1.07440516,221.49,221.48,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998666779,1.94,221.48,221.46,120.72920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998666977,1.94,221.48,221.42,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998667172,1.07785959,221.45,221.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998667380,1.07785959,221.47,221.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998667582,1.07785959,221.47,221.45,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759998667792,1.07785959,221.46,221.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998668091,1.07810823,221.45,221.42,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998668297,1.07810823,221.45,221.43,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998668484,1.07810823,221.45,221.41,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998668689,1.94,221.44,221.38,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998668890,64.28630823,221.45,221.36,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1759998668891,1.94,221.39,221.36,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1759998669085,1.07810823,221.38,221.36,448.52]
["bitfinex-derivatives","SOLF0:USTF0",1759998669492,1.07810823,221.38,221.36,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1759998669798,5.14280823,221.37,221.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998669998,1.07689343,221.36,221.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759998670196,71.3186,221.5,221.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998670197,1.07689343,221.37,221.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998670387,1.07689343,221.39,221.36,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998670698,1.07689343,221.4,221.37,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759998670891,1.07689343,221.4,221.37,120.66920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998671091,1.07689343,221.4,221.37,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759998671399,1.94,221.39,221.37,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759998671895,1.07684145,221.38,221.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759998672090,1.07684145,221.4,221.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998672291,1.07684145,221.41,221.37,120.66920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998672496,1.07684145,221.39,221.38,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998672698,1.07684145,221.39,221.36,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998672896,1.07684145,221.37,221.34,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998673090,1.07684145,221.37,221.35,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998673293,1.07684145,221.37,221.35,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998673502,1.07684145,221.38,221.35,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998673704,1.07684145,221.39,221.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998673897,1.07684145,221.39,221.36,3.82920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998674295,1.07684145,221.39,221.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998674593,1.07684145,221.41,221.38,3.82920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998675396,1.94,221.4,221.38,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998675600,3.01684145,221.41,221.33,69.36920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998675900,3.01684145,221.41,221.23,328.84]
["bitfinex-derivatives","SOLF0:USTF0",1759998675901,1.94,221.37,221.3,120.60920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998676088,1.07730651,221.35,221.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998676293,1.07730651,221.33,221.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998676499,1.07730651,221.34,221.31,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759998676893,1.07730651,221.33,221.32,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998677091,1.07773012,221.33,221.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998677299,1.94,221.37,221.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998677300,1.07773012,221.34,221.31,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759998677494,1.07773012,221.35,221.32,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998677696,1.07773012,221.35,221.32,120.60920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998678096,1.07773012,221.35,221.32,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998678400,1.07773012,221.34,221.32,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998678597,1.07773012,221.35,221.31,120.58920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998678797,1.07773012,221.34,221.31,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998678997,1.07773012,221.34,221.3,123.30920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998679197,5.14313012,221.34,221.3,120.58920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998679404,1.07773012,221.33,221.29,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998679603,1.07773012,221.33,221.29,120.58920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998679800,1.07773012,221.33,221.29,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998680001,1.07773012,221.32,221.29,1.10920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998680202,1.07773012,221.32,221.29,120.58920294]
["bitfinex-derivatives","SOLF0:USTF0",1759998680502,1.07773012,221.32,221.3,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759998680703,1.07773012,221.32,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998681003,1.07773012,221.39,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998681300,1.07773012,221.39,221.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998681495,1.07773012,221.4,221.38,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998681697,1.07773012,221.44,221.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998681892,1.07773012,221.44,221.41,1.11119329]
["bitfinex-derivatives","SOLF0:USTF0",1759998682097,1.07773012,221.44,221.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998682899,1.94,221.43,221.33,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759998683109,1.07773012,221.38,221.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998683399,1.07773012,221.38,221.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998683703,1.07773012,221.38,221.26,3.11797089]
["bitfinex-derivatives","SOLF0:USTF0",1759998683704,1.07773012,221.38,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998683902,1.07773012,221.38,221.35,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998684105,3.01773012,221.38,221.33,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998684302,1.07773012,221.35,221.32,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998684501,1.07773012,221.35,221.3,109.65312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998684502,1.94,221.35,221.3,109.65312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998684701,5.14303012,221.34,221.31,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998684903,3.01773012,221.35,221.31,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998685100,3.01773012,221.35,221.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998685101,1.07773012,221.35,221.29,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998685309,4.0658,221.31,221.28,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998685502,1.07773012,221.31,221.27,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998685703,3.01773012,221.3,221.27,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998685906,4.0666,221.27,221.26,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998686104,4.0666,221.27,221.25,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998686302,1.07773012,221.28,221.25,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998686803,1.07773012,221.3,221.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998687003,1.07773012,221.31,221.27,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998687198,1.07773012,221.31,221.28,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998687506,4.0662,221.29,221.28,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998687705,1.07773012,221.31,221.27,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998687905,1.07773012,221.3,221.27,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998688910,1.07773012,221.3,221.26,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998689111,1.07773012,221.3,221.27,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998689510,1.07773012,221.31,221.28,1.11312442]
["bitfinex-derivatives","SOLF0:USTF0",1759998689908,1.07773012,221.31,221.18,3.11797089]
["bitfinex-derivatives","SOLF0:USTF0",1759998689909,4.0674,221.23,221.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759998690107,63.274,221.22,221.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759998690308,1.07773012,221.15,221.09,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1759998690514,1.07773012,221.15,221.09,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998691007,3.02773012,221.15,221.12,1.1181527]
["bitfinex-derivatives","SOLF0:USTF0",1759998691315,1.07773012,221.16,221.13,1.1181527]
["bitfinex-derivatives","SOLF0:USTF0",1759998691503,1.07773012,221.17,221.13,1.1181527]
["bitfinex-derivatives","SOLF0:USTF0",1759998691906,1.07773012,221.16,221.13,1.1181527]
["bitfinex-derivatives","SOLF0:USTF0",1759998692513,1.07773012,221.17,221.13,3.6481527]
["bitfinex-derivatives","SOLF0:USTF0",1759998692813,1.07773012,221.17,221.14,1.1181527]
["bitfinex-derivatives","SOLF0:USTF0",1759998693210,1.07773012,221.18,221.15,3.6481527]
["bitfinex-derivatives","SOLF0:USTF0",1759998693410,1.07773012,221.19,221.16,1.1181527]
["bitfinex-derivatives","SOLF0:USTF0",1759998693913,1.07773012,221.18,221.15,3.6481527]
["bitfinex-derivatives","SOLF0:USTF0",1759998694313,1.07773012,221.18,221.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759998694508,1.07773012,221.21,221.17,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759998694713,1.07773012,221.26,221.19,1.11688173]
["bitfinex-derivatives","SOLF0:USTF0",1759998694913,1.07773012,221.26,221.22,1.11665028]
["bitfinex-derivatives","SOLF0:USTF0",1759998695110,1.07773012,221.26,221.23,1.11665028]
["bitfinex-derivatives","SOLF0:USTF0",1759998695606,1.07773012,221.27,221.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759998695819,1.07773012,221.3,221.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759998696012,1.07773012,221.3,221.26,3.64665028]
["bitfinex-derivatives","SOLF0:USTF0",1759998696209,1.07773012,221.29,221.26,3.64665028]
["bitfinex-derivatives","SOLF0:USTF0",1759998696411,1.07773012,221.3,221.26,1.11665028]
["bitfinex-derivatives","SOLF0:USTF0",1759998696717,1.95,221.29,221.21,79.65665028]
["bitfinex-derivatives","SOLF0:USTF0",1759998697011,66.35177089,221.36,221.21,79.65665028]
["bitfinex-derivatives","SOLF0:USTF0",1759998697012,1.08433723,221.24,221.21,79.65665028]
["bitfinex-derivatives","SOLF0:USTF0",1759998697208,1.08433723,221.28,221.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759998697411,1.08433723,221.29,221.26,1.11682771]
["bitfinex-derivatives","SOLF0:USTF0",1759998697610,1.08433723,221.3,221.26,1.11682771]
["bitfinex-derivatives","SOLF0:USTF0",1759998700321,5.15033723,221.3,221.26,1.11682771]
["bitfinex-derivatives","SOLF0:USTF0",1759998700517,7.10033723,221.3,221.25,1.11682771]
["bitfinex-derivatives","SOLF0:USTF0",1759998700718,1.08433723,221.28,221.25,1.11682771]
["bitfinex-derivatives","SOLF0:USTF0",1759998701121,1.08433723,221.29,221.26,1.11682771]
["bitfinex-derivatives","SOLF0:USTF0",1759998701620,1.08433723,221.3,221.27,3.64682771]
["bitfinex-derivatives","SOLF0:USTF0",1759998701822,1.08433723,221.3,221.27,1.11682771]
["bitfinex-derivatives","SOLF0:USTF0",1759998702213,1.08433723,221.3,221.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759998702418,1.08433723,221.32,221.29,1.11682771]
["bitfinex-derivatives","SOLF0:USTF0",1759998702617,1.95,221.46,221.32,63.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759998702818,1.95,221.46,221.39,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998703219,1.95,221.46,221.38,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1759998703220,1.95,221.46,221.4,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998703419,4.0635,221.44,221.38,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998703718,80.60861266,221.52,221.35,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1759998703719,1.0844011,221.43,221.4,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998703911,1.0844011,221.43,221.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998704113,2.48,221.59,221.43,63.212]
["bitfinex-derivatives","SOLF0:USTF0",1759998704326,2.48,221.59,221.49,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998704516,2.48,221.59,221.5,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998705225,1.08469135,221.53,221.5,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998705518,1.08469135,221.53,221.5,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759998705722,1.08469135,221.53,221.5,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1759998706222,5.14659135,221.53,221.49,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998706521,1.08469135,221.51,221.47,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998706719,1.08469135,221.51,221.48,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998706920,4.0623,221.5,221.44,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998707121,1.08331567,221.47,221.44,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998707418,1.08331567,221.45,221.42,99.3462438]
["bitfinex-derivatives","SOLF0:USTF0",1759998707624,1.08331567,221.46,221.43,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998708721,2.48,221.67,221.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998708924,2.48,221.62,221.49,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998709219,2.48,221.58,221.48,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998709417,6.541,221.58,221.47,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998709618,1.08247072,221.51,221.47,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998709820,1.08247072,221.51,221.48,3.8062438]
["bitfinex-derivatives","SOLF0:USTF0",1759998710322,1.08247072,221.51,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998711617,1.08247072,221.52,221.48,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998711923,1.08247072,221.52,221.49,3.8062438]
["bitfinex-derivatives","SOLF0:USTF0",1759998712223,1.08247072,221.51,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998712413,1.08247072,221.51,221.48,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998712725,1.08247072,221.51,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998713522,1.08247072,221.52,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998713722,1.08247072,221.52,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998714114,1.08247072,221.53,221.5,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998714316,2.48,221.62,221.5,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998714317,1.08247072,221.54,221.5,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998714519,1.08247072,221.55,221.51,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998714720,1.08247072,221.55,221.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998714914,1.08247072,221.55,221.52,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998715119,1.08247072,221.54,221.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759998715418,1.08247072,221.54,221.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998715620,1.08247072,221.55,221.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998715820,1.08247072,221.54,221.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998716120,1.08247072,221.55,221.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759998716324,1.08247072,221.55,221.53,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759998716919,1.08247072,221.55,221.52,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998717124,1.08247072,221.55,221.53,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759998717318,1.08247072,221.55,221.52,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998717319,1.08247072,221.55,221.51,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998717525,1.08247072,221.54,221.52,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759998717726,1.08247072,221.55,221.52,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759998718023,1.08247072,221.56,221.52,120.2562438]
["bitfinex-derivatives","SOLF0:USTF0",1759998718225,1.08247072,221.56,221.53,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998718423,1.08247072,221.57,221.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998718622,1.08247072,221.56,221.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998719328,1.08247072,221.57,221.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998719524,1.08247072,221.56,221.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998720029,1.08247072,221.56,221.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759998720220,1.08247072,221.55,221.53,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759998720527,2.54,221.55,221.51,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759998720728,1.07733268,221.52,221.51,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759998721221,1.07733268,221.52,221.49,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998721424,1.07733268,221.52,221.46,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998721627,1.07733268,221.49,221.45,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998721828,3.61733268,221.48,221.44,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998722025,3.61733268,221.47,221.44,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998722229,1.07733268,221.46,221.43,106.5162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998722631,1.07733268,221.46,221.43,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998722823,1.07733268,221.46,221.43,120.1762438]
["bitfinex-derivatives","SOLF0:USTF0",1759998723419,2.54,221.59,221.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998723632,76.56859755,221.72,221.43,120.1762438]
["bitfinex-derivatives","SOLF0:USTF0",1759998723633,2.54,221.69,221.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998723837,2.54,221.85,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998724026,63.1048,221.81,221.68,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1759998724220,63.1004,221.83,221.67,3.6162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998724221,63.1158,221.77,221.67,3.6162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998724427,4.0582,221.73,221.68,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998724626,1.07638989,221.71,221.65,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998724925,1.07638989,221.67,221.64,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998725132,1.07638989,221.67,221.63,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998725327,1.07638989,221.66,221.63,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998726033,5.13598989,221.65,221.62,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998726230,2.54,221.64,221.58,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998726427,64.23428226,221.62,221.57,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998726730,6.6011,221.57,221.53,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998726930,1.07464328,221.56,221.53,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998727131,3.61464328,221.57,221.53,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998727429,1.07464328,221.55,221.52,1.1162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998729127,1.07464328,221.55,221.52,3.6162438]
["bitfinex-derivatives","SOLF0:USTF0",1759998729931,1.07464328,221.58,221.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998730232,1.07464328,221.59,221.56,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998730727,1.07464328,221.59,221.55,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998730931,1.07464328,221.58,221.55,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998731230,1.07464328,221.57,221.53,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998731733,3.61464328,221.55,221.51,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998731929,2.54,221.53,221.47,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998732126,2.54,221.53,221.46,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1759998732127,1.07464328,221.51,221.48,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998732628,1.07464328,221.51,221.47,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998732824,1.07464328,221.51,221.48,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998733025,1.07464328,221.5,221.47,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998733233,1.07464328,221.5,221.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998733234,1.07464328,221.48,221.45,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998733834,1.07464328,221.47,221.43,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998734334,1.07464328,221.46,221.43,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998734530,63.1795,221.55,221.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998734531,1.07464328,221.47,221.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759998734734,1.07464328,221.48,221.44,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998734935,1.07464328,221.47,221.44,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998735237,1.07464328,221.48,221.44,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998737134,1.07464328,221.47,221.43,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998737337,2.54,221.46,221.43,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998737536,1.07464328,221.44,221.4,329.68529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998737934,1.07464328,221.43,221.4,329.68529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998738237,1.07464328,221.42,221.39,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998738442,1.07464328,221.41,221.38,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998738945,1.07464328,221.4,221.37,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998739843,1.07464328,221.4,221.35,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759998739844,3.62464328,221.4,221.35,120.14529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998740038,1.07464328,221.38,221.35,120.14529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998740936,1.07464328,221.38,221.35,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998741241,1.07464328,221.38,221.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998741242,2.55,221.37,221.31,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998741441,1.07464328,221.34,221.31,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998741838,3.62464328,221.34,221.31,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998742245,3.62464328,221.34,221.3,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998742545,3.62464328,221.33,221.29,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998742742,2.55,221.32,221.28,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998742946,3.62464328,221.32,221.28,1.10529469]
["bitfinex-derivatives","SOLF0:USTF0",1759998743144,1.07464328,221.35,221.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998743446,1.07464328,221.38,221.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998743646,3.62464328,221.37,221.31,1.11435692]
["bitfinex-derivatives","SOLF0:USTF0",1759998743842,1.07464328,221.35,221.32,1.11435692]
["bitfinex-derivatives","SOLF0:USTF0",1759998744143,1.07464328,221.35,221.32,3.81435692]
["bitfinex-derivatives","SOLF0:USTF0",1759998744742,1.07464328,221.36,221.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998744946,1.07464328,221.37,221.33,3.81435692]
["bitfinex-derivatives","SOLF0:USTF0",1759998745243,1.07464328,221.37,221.32,1.11435692]
["bitfinex-derivatives","SOLF0:USTF0",1759998745442,2.55,221.42,221.32,1.11435692]
["bitfinex-derivatives","SOLF0:USTF0",1759998745443,1.07464328,221.36,221.32,1.11435692]
["bitfinex-derivatives","SOLF0:USTF0",1759998745644,1.07464328,221.36,221.32,3.81435692]
["bitfinex-derivatives","SOLF0:USTF0",1759998745845,1.07464328,221.37,221.33,1.11435692]
["bitfinex-derivatives","SOLF0:USTF0",1759998746147,1.07464328,221.37,221.34,1.11435692]
["bitfinex-derivatives","SOLF0:USTF0",1759998746346,1.07464328,221.38,221.34,1.11435692]
["bitfinex-derivatives","SOLF0:USTF0",1759998746544,2.55,221.53,221.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998746738,2.55,221.53,221.44,1.11507331]
["bitfinex-derivatives","SOLF0:USTF0",1759998746945,6.6119,221.53,221.45,1.11507331]
["bitfinex-derivatives","SOLF0:USTF0",1759998747145,6.6119,221.53,221.46,1.11507331]
["bitfinex-derivatives","SOLF0:USTF0",1759998747540,1.08164028,221.49,221.45,1.11507331]
["bitfinex-derivatives","SOLF0:USTF0",1759998747936,1.08164028,221.49,221.44,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759998747937,2.55,221.48,221.44,1.11507331]
["bitfinex-derivatives","SOLF0:USTF0",1759998748143,2.55,221.49,221.4,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759998748451,1.08132031,221.43,221.4,120.31507331]
["bitfinex-derivatives","SOLF0:USTF0",1759998749245,65.7611,221.58,221.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759998749546,4.0626,221.49,221.44,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998749743,4.0626,221.49,221.43,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998749946,4.0626,221.49,221.42,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759998749947,4.0626,221.49,221.44,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998750147,1.08147688,221.47,221.44,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998750551,1.08147688,221.54,221.44,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998750843,1.08147688,221.53,221.5,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998751045,1.08147688,221.56,221.5,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998751348,1.08147688,221.58,221.55,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998751546,1.08147688,221.58,221.54,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998751749,1.08147688,221.58,221.55,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998752142,1.27876,221.6,221.49,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759998752143,2.36023688,221.6,221.57,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998752345,1.27876,221.6,221.59,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998753046,2.59,221.78,221.62,63.158]
["bitfinex-derivatives","SOLF0:USTF0",1759998753252,2.59,221.78,221.68,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998753444,2.59,221.78,221.7,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998753640,4.0567,221.81,221.71,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998754154,1.08156611,221.74,221.71,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998754452,1.08156611,221.76,221.73,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998755046,3.67156611,221.76,221.72,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998755244,1.08156611,221.74,221.7,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998755644,1.08156611,221.72,221.69,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998756350,1.08156611,221.72,221.68,121.45566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998756551,3.67156611,221.71,221.68,1.11566774]
["bitfinex-derivatives","SOLF0:USTF0",1759998756745,1.08156611,221.69,221.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1759998756947,1.08156611,221.67,221.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1759998757145,1.08156611,221.68,221.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1759998757348,1.08156611,221.69,221.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759998757542,1.08156611,221.7,221.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759998757742,1.08156611,221.71,221.67,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998757947,1.08156611,221.7,221.67,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998758249,1.08156611,221.69,221.66,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998759154,1.08156611,221.7,221.67,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998760455,1.08156611,221.71,221.68,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998761464,1.08156611,221.71,221.67,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998761658,1.08156611,221.7,221.67,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998764163,3.71156611,221.69,221.65,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998764461,1.08156611,221.68,221.65,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998764868,2.63,221.67,221.63,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998765167,1.08156611,221.66,221.63,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998766462,3.71156611,221.68,221.63,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998766667,3.71156611,221.68,221.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759998766668,3.71156611,221.67,221.64,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998767770,3.71156611,221.67,221.63,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998767771,2.63,221.66,221.63,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998768166,3.71156611,221.66,221.63,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998768765,2.63,221.65,221.63,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998768966,1.08156611,221.64,221.61,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998769169,2.63,221.63,221.61,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998769575,3.71156611,221.63,221.6,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998769874,2.63,221.62,221.6,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998770073,1.08156611,221.63,221.59,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998770266,1.08156611,221.62,221.59,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998771074,3.71156611,221.62,221.59,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998771270,1.08156611,221.62,221.58,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998771577,3.71156611,221.6,221.57,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998771768,3.71156611,221.6,221.56,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998771974,1.08156611,221.58,221.54,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998772173,1.08156611,221.57,221.54,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998772773,1.08156611,221.58,221.55,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998774065,3.71156611,221.57,221.54,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998774375,1.08156611,221.56,221.53,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998775675,1.08156611,221.56,221.52,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998775875,1.08156611,221.55,221.52,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998776075,3.71156611,221.55,221.52,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998777277,3.71156611,221.55,221.51,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998778276,1.08156611,221.55,221.51,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998778577,2.68,221.6,221.53,3.70042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998778578,1.08156611,221.57,221.53,3.70042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998780183,1.08156611,221.57,221.54,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998780577,1.08156611,221.57,221.53,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998780782,66.26467402,221.62,221.5,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998780783,2.68,221.54,221.5,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998780980,2.68,221.74,221.55,63.1773]
["bitfinex-derivatives","SOLF0:USTF0",1759998781182,2.68,221.74,221.6,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998781382,2.68,221.74,221.62,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998781578,4.0588,221.7,221.63,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998781786,6.7388,221.7,221.62,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998781986,1.07493338,221.65,221.62,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998782380,1.07493338,221.63,221.6,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998782582,1.07493338,221.63,221.59,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998783086,2.68,221.62,221.58,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998783282,1.07493338,221.6,221.56,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998783489,2.68,221.58,221.55,1.11042258]
["bitfinex-derivatives","SOLF0:USTF0",1759998783687,1.07493338,221.56,221.52,0.90555565]
["bitfinex-derivatives","SOLF0:USTF0",1759998783883,3.75493338,221.54,221.51,0.90555565]
["bitfinex-derivatives","SOLF0:USTF0",1759998784084,3.75493338,221.54,221.46,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759998784085,1.07493338,221.53,221.46,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759998784289,1.07493338,221.5,221.46,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759998784678,1.07493338,221.5,221.47,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998784886,2.68,221.48,221.44,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998785187,1.07493338,221.47,221.44,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998785384,3.75493338,221.47,221.44,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998785687,63.1879,221.52,221.42,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998785688,3.75493338,221.45,221.42,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998785888,1.07493338,221.45,221.42,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998787181,1.07493338,221.44,221.41,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998789092,1.07493338,221.45,221.41,3.69980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998789292,1.07493338,221.46,221.43,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998789488,1.07493338,221.46,221.43,3.69980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998789688,1.07493338,221.47,221.44,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998791884,2.68,221.45,221.39,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998792089,1.07493338,221.44,221.4,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998792290,1.07493338,221.43,221.4,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998792690,2.68,221.42,221.38,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998792883,2.68,221.4,221.37,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998793084,2.68,221.39,221.37,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998794882,3.75493338,221.39,221.36,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998796095,3.75493338,221.39,221.35,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998796588,2.68,221.38,221.35,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998796792,1.07493338,221.39,221.35,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998797194,1.07493338,221.39,221.36,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998797496,2.68,221.38,221.35,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998797696,1.07493338,221.39,221.35,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998798197,1.07493338,221.39,221.36,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998798398,1.07493338,221.39,221.35,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998798996,1.07493338,221.38,221.34,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998799300,1.07493338,221.38,221.35,1.10980308]
["bitfinex-derivatives","SOLF0:USTF0",1759998799891,1.07493338,221.43,221.36,3.56487402]
["bitfinex-derivatives","SOLF0:USTF0",1759998800091,1.07493338,221.44,221.4,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998800297,2.68,221.48,221.4,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998800298,1.07493338,221.46,221.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759998800499,1.07493338,221.47,221.43,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998800701,1.07493338,221.47,221.44,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998801094,1.07493338,221.47,221.37,63.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759998801095,1.07493338,221.47,221.42,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998801297,1.07493338,221.44,221.4,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998801496,1.07493338,221.44,221.41,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998801692,1.07493338,221.47,221.43,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998801991,1.07493338,221.47,221.43,3.70110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998802197,1.07493338,221.48,221.45,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998803196,3.75493338,221.47,221.44,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998803403,1.07493338,221.45,221.41,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998803596,3.75493338,221.45,221.41,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998803906,3.75493338,221.44,221.41,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998804398,1.07493338,221.44,221.41,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998804599,1.07493338,221.45,221.41,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998804800,1.07493338,221.44,221.41,1.11110726]
["bitfinex-derivatives","SOLF0:USTF0",1759998806205,1.07493338,221.44,221.41,5.17500726]
["bitfinex-derivatives","SOLF0:USTF0",1759998806404,1.07493338,221.47,221.39,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759998806605,1.07493338,221.47,221.44,1.11285346]
["bitfinex-derivatives","SOLF0:USTF0",1759998806899,1.07493338,221.47,221.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759998807201,0.87076235,221.51,221.46,68.89867402]
["bitfinex-derivatives","SOLF0:USTF0",1759998807399,2.68,221.59,221.52,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759998807704,2.68,221.59,221.53,1.11318712]
["bitfinex-derivatives","SOLF0:USTF0",1759998808195,1.07675351,221.56,221.52,1.11318712]
["bitfinex-derivatives","SOLF0:USTF0",1759998808401,1.07675351,221.55,221.52,1.11318712]
["bitfinex-derivatives","SOLF0:USTF0",1759998809204,1.07675351,221.55,221.52,3.60318712]
["bitfinex-derivatives","SOLF0:USTF0",1759998809401,1.07675351,221.56,221.53,1.11318712]
["bitfinex-derivatives","SOLF0:USTF0",1759998809595,2.68,221.59,221.54,1.11318712]
["bitfinex-derivatives","SOLF0:USTF0",1759998809596,1.07675351,221.57,221.54,1.11318712]
["bitfinex-derivatives","SOLF0:USTF0",1759998809906,1.07675351,221.57,221.54,5.17478712]
["bitfinex-derivatives","SOLF0:USTF0",1759998810298,1.07675351,221.61,221.55,1.11318712]
["bitfinex-derivatives","SOLF0:USTF0",1759998810506,1.07675351,221.65,221.6,3.60318712]
["bitfinex-derivatives","SOLF0:USTF0",1759998810806,1.07675351,221.65,221.62,7.66328712]
["bitfinex-derivatives","SOLF0:USTF0",1759998811606,1.07675351,221.65,221.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759998812006,1.07675351,221.66,221.63,3.60318712]
["bitfinex-derivatives","SOLF0:USTF0",1759998812207,1.07675351,221.66,221.64,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759998812598,1.07675351,221.67,221.64,1.11318712]
["bitfinex-derivatives","SOLF0:USTF0",1759998815108,1.07675351,221.68,221.65,1.11318712]
["bitfinex-derivatives","SOLF0:USTF0",1759998815606,1.07675351,221.72,221.66,121.57]
["bitfinex-derivatives","SOLF0:USTF0",1759998815807,1.07675351,221.72,221.69,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998816003,1.07675351,221.74,221.69,3.60308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998816310,1.07675351,221.76,221.72,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998816504,3.57675351,221.76,221.73,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759998816711,1.07675351,221.76,221.73,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759998817111,1.07675351,221.77,221.73,120.17308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998817502,1.07675351,221.77,221.74,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998819510,1.07675351,221.77,221.74,3.60308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998819913,1.07675351,221.78,221.75,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998820110,1.07675351,221.78,221.75,3.60308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998820510,1.07675351,221.79,221.76,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1759998820710,1.07675351,221.79,221.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759998822015,1.07675351,221.81,221.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759998822217,1.07675351,221.81,221.77,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998822414,1.07675351,221.82,221.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759998822716,1.07675351,221.83,221.79,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998822911,1.07675351,221.83,221.81,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759998823116,1.07675351,221.85,221.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759998823315,1.07675351,221.86,221.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759998823512,1.07675351,221.88,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759998823814,1.07675351,221.88,221.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998824010,1.07675351,221.89,221.85,124.16898995]
["bitfinex-derivatives","SOLF0:USTF0",1759998824211,1.07675351,221.89,221.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998824613,1.07675351,221.9,221.87,122.81308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998824920,1.07675351,221.9,221.88,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759998825116,3.61675351,221.9,221.89,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759998825311,2.54,221.95,221.89,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759998825512,6.5941,221.95,221.89,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759998826112,2.54,221.95,221.89,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759998826412,1.06974136,221.9,221.89,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759998826607,1.06974136,221.9,221.87,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998826914,1.06974136,221.9,221.88,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759998827108,1.06974136,221.9,221.87,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998827311,1.06974136,221.89,221.84,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998827513,1.06974136,221.88,221.82,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998827717,3.60974136,221.86,221.82,92.75308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998827916,3.60974136,221.86,221.82,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998828112,1.06974136,221.85,221.82,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998828514,3.60974136,221.85,221.82,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998828712,3.60974136,221.85,221.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998828713,2.54,221.83,221.8,120.03308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998828912,3.60974136,221.83,221.8,120.03308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998829925,1.06974136,221.83,221.8,120.03308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998830220,1.06974136,221.83,221.8,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998830812,1.06974136,221.84,221.8,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998831020,1.06974136,221.84,221.81,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998831219,4.136e-05,221.84,221.81,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998831417,2.54,221.95,221.82,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759998831615,2.54,221.95,221.87,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998831816,2.54,221.95,221.88,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998832214,2.54,222.07,221.88,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759998832518,1.06640153,221.93,221.9,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998832719,1.06640153,221.93,221.9,3.83308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998833219,1.06640153,221.94,221.91,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998833423,1.06640153,221.95,221.91,3.83308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998834122,1.06640153,221.94,221.91,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998834327,3.60640153,221.94,221.91,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1759998834518,1.06640153,221.93,221.91,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1759998835024,1.06640153,221.93,221.9,119.99308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998835819,1.06640153,221.93,221.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998836024,1.06640153,221.94,221.91,3.83308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998836222,1.06640153,221.94,221.91,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759998836618,1.06640153,221.94,221.9,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998836823,1.06640153,221.94,221.86,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759998836824,1.06640153,221.93,221.89,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998837125,3.60640153,221.91,221.87,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998837427,2.54,221.9,221.87,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998837626,63.0546,221.99,221.84,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998837627,1.06400177,221.88,221.84,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998837925,1.06400177,221.86,221.83,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998838221,1.06400177,221.87,221.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998838417,1.06400177,221.9,221.86,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998838618,1.06400177,221.9,221.87,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998838824,1.06400177,221.9,221.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998839021,1.06400177,221.92,221.89,126.61828995]
["bitfinex-derivatives","SOLF0:USTF0",1759998840221,2.56,221.99,221.91,5.16788995]
["bitfinex-derivatives","SOLF0:USTF0",1759998840222,1.06400177,221.94,221.91,5.16788995]
["bitfinex-derivatives","SOLF0:USTF0",1759998840423,1.06400177,221.96,221.92,3.72308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998840621,1.06400177,221.95,221.92,3.72308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998840821,1.06400177,221.95,221.92,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998841019,2.56,221.94,221.89,92.19308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998841221,1.06539763,221.92,221.89,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1759998841420,1.06539763,221.92,221.89,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998841721,2.56,221.94,221.86,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998841926,2.56,221.88,221.83,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998842225,1.06571109,221.86,221.83,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998842823,3.62571109,221.85,221.82,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998843019,3.62571109,221.85,221.81,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998843420,1.06571109,221.85,221.82,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998844028,1.06571109,221.84,221.81,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998844424,2.56,221.83,221.79,89.55308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998844619,1.06571109,221.82,221.79,89.55308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998844824,1.06571109,221.82,221.79,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998845027,1.06571109,221.8,221.77,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998845227,2.56,221.8,221.75,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998845423,2.56,221.78,221.75,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998845629,1.06571109,221.76,221.73,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998845831,3.62571109,221.76,221.73,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998846031,1.06571109,221.76,221.73,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998847623,1.06571109,221.77,221.73,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998847823,1.06571109,221.79,221.75,3.72308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998848031,1.06571109,221.79,221.76,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998848823,13.42384088,221.93,221.76,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998848824,1.07076033,221.8,221.77,65.7243]
["bitfinex-derivatives","SOLF0:USTF0",1759998849022,63.0397,222.04,221.75,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759998849023,2.56,221.94,221.8,63.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759998849225,2.56,221.94,221.85,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998849734,2.56,221.94,221.84,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998849933,1.0721903,221.85,221.81,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998850335,1.0721903,221.85,221.82,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998850533,1.0721903,221.86,221.82,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998851731,1.0721903,221.85,221.82,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998852327,1.0721903,221.87,221.82,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998852537,1.0721903,221.87,221.84,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998854339,2.56,221.89,221.84,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998854340,1.0721903,221.88,221.84,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998854642,1.0721903,221.87,221.84,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998856045,1.0721903,221.88,221.85,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998857135,1.0721903,221.89,221.85,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998857343,1.0721903,221.91,221.86,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998857636,2.56,221.97,221.81,63.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759998857637,3.6321903,221.89,221.84,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998857842,1.0721903,221.88,221.84,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998858139,1.0721903,221.87,221.84,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998858845,1.0721903,221.89,221.84,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998859033,1.0721903,221.91,221.88,1.71308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998859238,1.0721903,221.91,221.84,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759998859239,1.0721903,221.93,221.89,120.47308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998859643,1.0721903,221.93,221.9,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998860042,1.0721903,221.93,221.9,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1759998860738,1.0721903,221.93,221.9,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998861044,1.0721903,221.93,221.89,115.49308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998861241,1.0721903,221.93,221.9,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998861842,2.56,221.92,221.86,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998862044,3.64326662,221.89,221.85,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998862238,1.08326662,221.88,221.84,107.09308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998862640,3.64326662,221.88,221.84,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998862835,1.08326662,221.87,221.84,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998863139,1.08326662,221.86,221.83,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998863339,1.08326662,221.86,221.82,119.83308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998864240,1.08326662,221.86,221.83,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998864746,2.56,221.85,221.81,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998864943,1.08326662,221.84,221.81,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998865244,3.64326662,221.83,221.8,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998866037,1.08326662,221.82,221.79,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998866243,1.08326662,221.8,221.77,1.11308995]
["bitfinex-derivatives","SOLF0:USTF0",1759998866441,2.56,221.79,221.67,5.56671256]
["bitfinex-derivatives","SOLF0:USTF0",1759998866646,1.08380463,221.75,221.67,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998867043,1.08380463,221.75,221.65,6.16671256]
["bitfinex-derivatives","SOLF0:USTF0",1759998867243,3.64380463,221.74,221.68,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759998867550,2.56,221.71,221.68,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998867747,3.64380463,221.71,221.67,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998867942,1.08380463,221.7,221.67,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998868141,2.72,221.69,221.66,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998868344,3.80380463,221.69,221.66,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998868642,2.72,221.69,221.67,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998869041,2.72,221.7,221.63,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998869349,1.08194331,221.65,221.62,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998869550,1.08194331,221.64,221.61,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998870345,1.08194331,221.64,221.6,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998870346,2.72,221.63,221.6,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998870551,2.72,221.64,221.56,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998870858,1.07901384,221.58,221.55,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998871044,1.07901384,221.58,221.53,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998871347,1.07901384,221.56,221.53,1.1199393]
["bitfinex-derivatives","SOLF0:USTF0",1759998871651,1.07901384,221.54,221.52,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998871847,2.72,221.66,221.53,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998872049,2.72,221.66,221.56,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998872249,63.1559,221.63,221.55,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998872446,4.0604,221.61,221.54,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998872752,1.07583644,221.57,221.54,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998872952,1.07583644,221.58,221.54,1.71531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998873148,1.07583644,221.59,221.56,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998873353,1.07583644,221.61,221.57,1.71531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998873553,1.07583644,221.61,221.58,1.71531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998874651,1.07583644,221.62,221.58,1.71531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998874851,4.0593,221.67,221.58,1.71531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998874852,1.07583644,221.63,221.59,119.85531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998875255,1.07583644,221.64,221.6,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998875452,1.07583644,221.67,221.63,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998875756,1.07583644,221.67,221.63,1.71531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998876253,1.07583644,221.67,221.63,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998876448,1.07583644,221.68,221.64,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998876653,3.79583644,221.65,221.6,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998876855,3.79583644,221.65,221.6,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998876856,1.07583644,221.63,221.6,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998877046,1.07583644,221.62,221.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998877246,1.07583644,221.64,221.61,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998877453,1.07583644,221.66,221.62,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998877656,1.07583644,221.66,221.63,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998877854,1.07583644,221.66,221.62,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998878255,1.07583644,221.66,221.61,119.85531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998878452,2.72,221.69,221.61,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998878453,1.07583644,221.64,221.61,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998878654,3.79583644,221.63,221.6,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998878953,1.07583644,221.62,221.59,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998879257,1.07583644,221.61,221.58,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998879952,1.07583644,221.62,221.58,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998880256,1.07583644,221.63,221.6,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998880452,1.07583644,221.63,221.6,1.71531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998880853,1.07583644,221.64,221.61,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998881057,1.07583644,221.63,221.59,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998881755,1.07583644,221.64,221.6,1.71531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998881955,1.07583644,221.64,221.61,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998882156,1.07583644,221.62,221.58,106.51531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998882352,1.07583644,221.61,221.57,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998883061,1.07583644,221.65,221.61,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998883260,1.07583644,221.65,221.62,1.71531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998884058,3.71583644,221.65,221.61,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998884263,1.07583644,221.62,221.59,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998884661,1.07583644,221.6,221.57,119.85531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998884966,1.07583644,221.6,221.56,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998885255,63.1479,221.66,221.55,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998885256,3.71583644,221.59,221.55,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998885461,1.07583644,221.58,221.55,1.11531838]
["bitfinex-derivatives","SOLF0:USTF0",1759998886053,1.07583644,221.58,221.53,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759998886054,1.07583644,221.61,221.56,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998886255,1.07583644,221.61,221.58,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998886765,1.07583644,221.62,221.58,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998887265,1.07583644,221.61,221.58,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998887764,7.77603644,221.62,221.58,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998887956,1.07583644,221.61,221.55,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998888164,1.07153502,221.58,221.54,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1759998888370,1.07153502,221.59,221.55,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998888676,1.07153502,221.58,221.55,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759998889372,1.07153502,221.58,221.54,119.82975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998889775,1.07153502,221.58,221.55,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998889973,1.07153502,221.58,221.54,119.82975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998890278,1.07153502,221.58,221.55,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998890465,1.07153502,221.57,221.54,119.82975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998890970,1.07153502,221.57,221.54,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998891176,1.07153502,221.56,221.53,119.84975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998891468,1.07153502,221.57,221.54,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998891673,1.07153502,221.57,221.53,119.84975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998891979,1.07153502,221.57,221.53,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998893175,1.07153502,221.57,221.54,119.84975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998893377,1.07153502,221.57,221.54,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759998893685,3.71153502,221.57,221.54,119.82975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998893884,1.07153502,221.56,221.53,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998895578,1.07153502,221.56,221.53,119.82975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998896182,2.64,221.55,221.52,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998896382,2.64,221.55,221.51,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998896383,3.71153502,221.55,221.51,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998896574,1.07153502,221.55,221.51,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998896985,1.07153502,221.55,221.52,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759998897686,1.07153502,221.55,221.51,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998898281,3.62153502,221.55,221.51,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998898483,1.07153502,221.55,221.52,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998898680,1.07153502,221.56,221.52,1.71975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998898881,1.07153502,221.57,221.54,1.71975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998899780,1.07153502,221.58,221.55,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998899984,5.13233502,221.59,221.55,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998900186,1.07153502,221.58,221.55,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998900384,2.55,221.56,221.54,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998900584,5.13263502,221.57,221.52,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998900585,3.62153502,221.55,221.52,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998900784,1.07153502,221.56,221.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998900988,1.07153502,221.58,221.55,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998901188,1.07153502,221.59,221.55,1.71975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998901388,1.07153502,221.59,221.55,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998901682,1.07153502,221.59,221.56,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998901888,3.62153502,221.59,221.55,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998902090,1.07153502,221.59,221.55,119.80975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998902391,2.55,221.55,221.52,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998903496,3.62153502,221.55,221.52,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998904294,2.55,221.54,221.51,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998904793,1.07153502,221.54,221.48,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998904987,2.55,221.51,221.48,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998905188,2.55,221.5,221.47,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998905388,2.55,221.5,221.46,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998905389,64.26513502,221.5,221.46,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998905592,2.55,221.46,221.43,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998905999,2.55,221.45,221.43,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998906393,2.55,221.44,221.42,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998906594,2.55,221.44,221.41,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998906795,3.6247837,221.44,221.41,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998907502,1.0747837,221.44,221.41,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998908098,2.55,221.49,221.41,1.71975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998908099,1.0747837,221.45,221.41,1.71975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998908402,1.0747837,221.45,221.42,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998908597,3.6247837,221.45,221.42,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998909401,2.55,221.44,221.42,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998909596,1.0747837,221.45,221.42,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998911503,2.55,221.44,221.42,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998912298,1.0747837,221.45,221.41,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998912602,2.55,221.42,221.4,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998913102,2.55,221.4,221.37,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998913301,3.62965819,221.4,221.36,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998913605,3.62965819,221.39,221.35,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998913904,3.62965819,221.39,221.36,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998914110,3.62965819,221.39,221.35,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998914304,1.07965819,221.38,221.34,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998914601,1.07965819,221.41,221.37,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998914800,63.2008,221.48,221.33,328.54]
["bitfinex-derivatives","SOLF0:USTF0",1759998914801,1.07965819,221.38,221.35,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998915006,1.07965819,221.37,221.33,329.64975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998915499,2.55,221.36,221.32,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998915706,1.07965819,221.35,221.31,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998916004,1.07965819,221.35,221.31,1.71975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998916205,1.07965819,221.35,221.3,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998916502,1.07965819,221.33,221.3,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998918009,5.14515819,221.33,221.3,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998918605,4.0658,221.31,221.3,1.10975718]
["bitfinex-derivatives","SOLF0:USTF0",1759998918813,2.55,221.3,221.2,329.29]
["bitfinex-derivatives","SOLF0:USTF0",1759998919011,1.0751598,221.27,221.2,329.29]
["bitfinex-derivatives","SOLF0:USTF0",1759998919912,1.0751598,221.27,221.23,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998920214,1.0751598,221.26,221.23,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998921802,2.55,221.25,221.23,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998922008,1.0751598,221.25,221.2,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998922208,1.0751598,221.23,221.19,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998922808,2.55,221.22,221.19,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998923514,1.0751598,221.23,221.19,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998924115,3.6251598,221.23,221.19,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998924609,7.6924598,221.23,221.19,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998924813,2.55,221.22,221.18,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998925008,3.6251598,221.22,221.18,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998925409,6.6177,221.21,221.18,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998925915,7.6928598,221.21,221.18,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998926917,3.6251598,221.21,221.18,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998927612,1.0751598,221.21,221.18,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998927814,1.0751598,221.26,221.18,1.1139169]
["bitfinex-derivatives","SOLF0:USTF0",1759998928112,1.0751598,221.26,221.22,1.1083514]
["bitfinex-derivatives","SOLF0:USTF0",1759998928312,1.0751598,221.26,221.23,1.1083514]
["bitfinex-derivatives","SOLF0:USTF0",1759998928616,1.0751598,221.29,221.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998928810,1.0751598,221.3,221.26,1.71820125]
["bitfinex-derivatives","SOLF0:USTF0",1759998929006,1.0751598,221.3,221.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998929209,1.0751598,221.33,221.27,1.10820125]
["bitfinex-derivatives","SOLF0:USTF0",1759998929414,1.0751598,221.31,221.27,119.78820125]
["bitfinex-derivatives","SOLF0:USTF0",1759998929616,1.0751598,221.32,221.29,1.71820125]
["bitfinex-derivatives","SOLF0:USTF0",1759998930213,1.0751598,221.32,221.28,1.10820125]
["bitfinex-derivatives","SOLF0:USTF0",1759998930614,1.0751598,221.32,221.29,1.10820125]
["bitfinex-derivatives","SOLF0:USTF0",1759998930815,1.0751598,221.32,221.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998931013,1.0751598,221.34,221.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998931211,1.0751598,221.38,221.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998931418,1.0751598,221.37,221.34,1.10851833]
["bitfinex-derivatives","SOLF0:USTF0",1759998931813,1.0751598,221.36,221.32,1.10851833]
["bitfinex-derivatives","SOLF0:USTF0",1759998932513,13.61749852,221.45,221.33,1.10851833]
["bitfinex-derivatives","SOLF0:USTF0",1759998932514,1.0751598,221.38,221.33,1.10851833]
["bitfinex-derivatives","SOLF0:USTF0",1759998932715,1.0751598,221.41,221.35,1.71851833]
["bitfinex-derivatives","SOLF0:USTF0",1759998932913,1.0751598,221.41,221.27,63.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759998932914,2.56,221.4,221.37,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998933111,2.56,221.39,221.32,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998933313,1.06937736,221.34,221.31,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998933919,1.06937736,221.36,221.31,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998934112,1.06937736,221.38,221.33,1.7187568]
["bitfinex-derivatives","SOLF0:USTF0",1759998934315,1.06937736,221.37,221.33,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998934617,1.06937736,221.38,221.33,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998934817,1.06937736,221.36,221.33,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998935014,1.06937736,221.36,221.32,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998935213,1.06937736,221.36,221.33,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998935620,5.13427736,221.36,221.33,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998935818,1.06937736,221.35,221.32,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998936015,5.13427736,221.36,221.32,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998936616,2.56,221.33,221.32,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998936822,2.56,221.32,221.29,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998937010,1.06937736,221.32,221.29,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998937211,1.06937736,221.33,221.29,1.7187568]
["bitfinex-derivatives","SOLF0:USTF0",1759998937414,1.06937736,221.35,221.32,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998937619,1.06937736,221.35,221.31,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998937819,3.62937736,221.35,221.31,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998938015,1.06937736,221.36,221.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998938219,1.06937736,221.38,221.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998938421,1.06937736,221.39,221.35,1.7187568]
["bitfinex-derivatives","SOLF0:USTF0",1759998938615,1.06937736,221.4,221.36,119.7087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998938823,1.06937736,221.42,221.38,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998939121,1.06937736,221.43,221.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998939323,2.56,221.5,221.42,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998939324,1.06937736,221.45,221.42,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998939515,1.06937736,221.45,221.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998939712,1.06937736,221.46,221.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998940114,1.06937736,221.46,221.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998940319,1.06937736,221.48,221.45,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998940516,1.06937736,221.5,221.47,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998940713,3.62937736,221.51,221.48,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998941016,3.62937736,221.51,221.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998941017,3.62937736,221.51,221.47,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998941212,1.06937736,221.49,221.46,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998941619,2.56,221.49,221.46,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998941815,3.62937736,221.49,221.46,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998942210,1.06937736,221.49,221.46,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998942417,1.06937736,221.49,221.43,121.68696439]
["bitfinex-derivatives","SOLF0:USTF0",1759998942418,1.06937736,221.51,221.47,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998942724,3.62937736,221.51,221.48,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998942922,2.56,221.5,221.47,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998943123,1.06937736,221.51,221.45,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998943314,1.06937736,221.48,221.43,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998943624,63.1887,221.52,221.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998943625,2.56,221.45,221.42,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998943819,1.06937736,221.43,221.4,1.1087568]
["bitfinex-derivatives","SOLF0:USTF0",1759998944020,1.06937736,221.47,221.38,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1759998944218,3.58937736,221.46,221.42,1.11200941]
["bitfinex-derivatives","SOLF0:USTF0",1759998944523,1.06937736,221.45,221.42,1.11200941]
["bitfinex-derivatives","SOLF0:USTF0",1759998944926,1.06937736,221.45,221.41,1.11200941]
["bitfinex-derivatives","SOLF0:USTF0",1759998945223,1.06937736,221.45,221.42,1.11200941]
["bitfinex-derivatives","SOLF0:USTF0",1759998945725,1.06937736,221.45,221.41,1.11200941]
["bitfinex-derivatives","SOLF0:USTF0",1759998945923,1.06937736,221.44,221.41,1.11200941]
["bitfinex-derivatives","SOLF0:USTF0",1759998946123,1.06937736,221.45,221.42,1.11200941]
["bitfinex-derivatives","SOLF0:USTF0",1759998946525,2.52,221.44,221.41,1.11200941]
["bitfinex-derivatives","SOLF0:USTF0",1759998946716,1.06937736,221.44,221.4,1.11200941]
["bitfinex-derivatives","SOLF0:USTF0",1759998946920,1.06937736,221.45,221.4,1.11200941]
["bitfinex-derivatives","SOLF0:USTF0",1759998947121,1.06937736,221.44,221.41,1.11200941]
["bitfinex-derivatives","SOLF0:USTF0",1759998948721,1.06937736,221.44,221.4,1.11200941]
["bitfinex-derivatives","SOLF0:USTF0",1759998948918,1.06937736,221.44,221.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998949118,1.06937736,221.48,221.37,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998949323,63.1767,221.56,221.42,1.114435]
["bitfinex-derivatives","SOLF0:USTF0",1759998949324,2.52,221.45,221.42,1.114435]
["bitfinex-derivatives","SOLF0:USTF0",1759998949623,2.52,221.45,221.43,1.114435]
["bitfinex-derivatives","SOLF0:USTF0",1759998949821,1.06937736,221.46,221.29,5.56671256]
["bitfinex-derivatives","SOLF0:USTF0",1759998949822,63.2023,221.47,221.39,1.114435]
["bitfinex-derivatives","SOLF0:USTF0",1759998950029,2.52,221.41,221.38,1.114435]
["bitfinex-derivatives","SOLF0:USTF0",1759998950325,1.07659251,221.43,221.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998950525,1.07659251,221.44,221.41,1.724435]
["bitfinex-derivatives","SOLF0:USTF0",1759998950728,1.07659251,221.46,221.42,1.114435]
["bitfinex-derivatives","SOLF0:USTF0",1759998951024,1.07659251,221.47,221.42,1.114435]
["bitfinex-derivatives","SOLF0:USTF0",1759998951225,2.52,221.44,221.39,1.114435]
["bitfinex-derivatives","SOLF0:USTF0",1759998951533,1.07664707,221.42,221.39,1.114435]
["bitfinex-derivatives","SOLF0:USTF0",1759998952429,2.52,221.42,221.39,1.114435]
["bitfinex-derivatives","SOLF0:USTF0",1759998952627,2.52,221.42,221.18,11.16408401]
["bitfinex-derivatives","SOLF0:USTF0",1759998952628,4.064,221.41,221.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998952823,2.52,221.4,221.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998953123,2.52,221.4,221.22,483.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759998953124,1.07664707,221.34,221.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998953327,1.07664707,221.38,221.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998953526,1.07664707,221.39,221.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998953732,1.07664707,221.39,221.34,1.11599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998954024,1.07664707,221.37,221.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998954230,1.07664707,221.4,221.37,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998954432,1.07664707,221.4,221.37,1.72599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998955428,1.07664707,221.42,221.38,1.72599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998955629,1.07664707,221.45,221.41,1.11599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998956431,2.52,221.44,221.36,1.11599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998956631,1.07664707,221.41,221.37,1.11599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998956831,3.59664707,221.41,221.37,1.11599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998957025,1.07664707,221.4,221.37,1.11599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998957223,2.52,221.39,221.34,1.11599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998957431,1.07664707,221.37,221.33,1.11599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998957630,3.59664707,221.37,221.33,1.11599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998957833,1.07664707,221.36,221.33,1.11599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998958127,2.52,221.35,221.33,1.11599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998959527,1.07664707,221.36,221.33,1.11599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998959932,3.75664707,221.36,221.33,1.11599449]
["bitfinex-derivatives","SOLF0:USTF0",1759998961027,2.68,221.34,221.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998961231,1.07475032,221.28,221.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998961533,2.68,221.39,221.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998961729,63.2248,221.39,221.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1759998961922,2.68,221.34,221.26,1.11647359]
["bitfinex-derivatives","SOLF0:USTF0",1759998962129,4.0659,221.31,221.25,1.11647359]
["bitfinex-derivatives","SOLF0:USTF0",1759998962328,2.68,221.3,221.26,1.11647359]
["bitfinex-derivatives","SOLF0:USTF0",1759998962632,2.68,221.29,221.26,1.11647359]
["bitfinex-derivatives","SOLF0:USTF0",1759998962930,5.1407831,221.29,221.25,1.11647359]
["bitfinex-derivatives","SOLF0:USTF0",1759998963125,5.1407831,221.29,221.12,5.56671256]
["bitfinex-derivatives","SOLF0:USTF0",1759998963126,63.2651,221.25,221.12,5.56671256]
["bitfinex-derivatives","SOLF0:USTF0",1759998963331,1.0745831,221.2,221.08,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998963531,1.0745831,221.18,221.09,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759998963732,1.0745831,221.19,221.09,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759998963924,5.1426831,221.19,221.09,122.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759998964128,5.1426831,221.19,221.15,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998964330,3.7545831,221.18,221.15,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998964729,2.68,221.17,221.15,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998966533,2.68,221.17,221.08,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998966534,2.68,221.16,221.14,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998966733,1.0745831,221.16,221.12,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998966935,2.68,221.15,221.13,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998967238,2.68,221.15,221.12,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998967239,2.68,221.14,221.12,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998967732,1.0745831,221.15,221.12,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998967940,1.0745831,221.16,221.13,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998968329,1.0745831,221.18,221.13,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998968536,1.0745831,221.18,221.14,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998968737,3.7545831,221.18,221.14,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998969137,2.68,221.17,221.14,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998969336,2.68,221.17,221.15,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998969639,6.7484,221.17,221.14,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998969834,1.0745831,221.17,221.13,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998970031,2.68,221.14,221.12,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998970841,1.0745831,221.13,221.1,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998971036,5.1437831,221.13,221.1,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998971342,1.0745831,221.11,221.07,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998971547,1.0745831,221.11,221.08,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998971743,3.7545831,221.12,221.06,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998972036,1.0745831,221.11,221.08,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998972639,1.0745831,221.13,221.08,64.88760949]
["bitfinex-derivatives","SOLF0:USTF0",1759998972849,1.0745831,221.18,221.12,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998973142,1.0745831,221.17,221.13,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998973337,1.0745831,221.15,221.12,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998973638,1.0745831,221.15,221.11,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998974244,1.0745831,221.15,221.12,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998975248,1.0745831,221.17,221.13,2.84640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998975450,1.0745831,221.2,221.15,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998975641,1.0745831,221.22,221.17,2.84640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998975941,1.0745831,221.22,221.13,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759998975942,1.0745831,221.22,221.19,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998976146,1.0745831,221.23,221.21,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998976347,19.85380406,221.31,221.21,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998976348,1.0745831,221.25,221.21,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998976546,1.0745831,221.27,221.24,1.11640949]
["bitfinex-derivatives","SOLF0:USTF0",1759998977339,1.0745831,221.27,221.25,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998977637,2.68,221.45,221.31,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998977844,2.68,221.45,221.36,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759998978046,2.68,221.45,221.36,5.17539309]
["bitfinex-derivatives","SOLF0:USTF0",1759998978243,2.68,221.45,221.37,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998978448,1.06977273,221.4,221.37,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998978747,1.06977273,221.4,221.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998979051,1.06977273,221.45,221.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998979349,1.06977273,221.45,221.41,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998979543,1.06977273,221.45,221.42,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998979848,1.06977273,221.46,221.42,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998980253,1.06977273,221.46,221.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998980452,1.06977273,221.45,221.42,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998982652,1.06977273,221.49,221.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998982956,1.06977273,221.51,221.45,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998983154,1.06977273,221.5,221.47,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998983353,2.68,221.5,221.45,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998983655,2.68,221.45,221.42,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998983858,1.06946463,221.46,221.4,82.49]
["bitfinex-derivatives","SOLF0:USTF0",1759998984052,1.06946463,221.45,221.41,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998984256,1.06946463,221.45,221.4,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998984460,1.06946463,221.43,221.38,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998984762,1.06946463,221.44,221.4,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998984952,1.06946463,221.43,221.4,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998985362,1.06946463,221.45,221.4,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998985658,1.06946463,221.45,221.41,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998985961,1.06946463,221.43,221.39,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998986161,1.06946463,221.44,221.41,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998986352,1.06946463,221.46,221.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998986661,1.06946463,221.46,221.42,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998986858,1.06946463,221.46,221.42,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998987055,1.06946463,221.46,221.43,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998987354,1.06946463,221.47,221.44,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998988058,1.06946463,221.47,221.43,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998988661,2.53,221.46,221.43,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998988858,3.59946463,221.44,221.41,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998989060,1.06946463,221.44,221.41,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998989257,1.06946463,221.45,221.41,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998989456,1.06946463,221.45,221.42,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998989854,1.06946463,221.46,221.42,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998990056,1.06946463,221.46,221.43,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998990253,1.06946463,221.47,221.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998990456,1.06946463,221.48,221.44,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998990661,1.06946463,221.49,221.45,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998990862,1.06946463,221.49,221.46,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998991052,1.06946463,221.49,221.45,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998991257,1.06946463,221.49,221.46,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998991969,1.06946463,221.51,221.47,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998992263,1.06946463,221.52,221.49,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998992463,1.06946463,221.52,221.5,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998992857,1.06946463,221.53,221.5,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998993257,1.06946463,221.53,221.5,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998993861,1.06946463,221.54,221.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998994163,1.06946463,221.54,221.51,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998994463,1.06946463,221.54,221.51,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998995464,1.06946463,221.55,221.52,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998996967,1.06946463,221.55,221.51,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998997265,1.06946463,221.54,221.51,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998998066,1.06946463,221.54,221.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759998998067,1.06946463,221.54,221.5,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998998268,1.06946463,221.54,221.51,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998998467,1.06946463,221.55,221.51,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998998667,1.06946463,221.54,221.51,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998999667,2.53,221.53,221.46,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759998999867,1.06842107,221.52,221.46,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999000067,1.06842107,221.54,221.5,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999000267,1.06842107,221.54,221.51,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999000671,1.06842107,221.55,221.51,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999001972,1.06842107,221.55,221.52,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999003071,1.06842107,221.55,221.52,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999003574,1.06842107,221.56,221.53,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999003775,1.06842107,221.56,221.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999003976,1.06842107,221.57,221.54,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999004174,1.06842107,221.57,221.54,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999004575,3.58842107,221.58,221.54,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999004874,1.06842107,221.57,221.53,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999005074,3.58842107,221.57,221.53,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999005672,3.58842107,221.57,221.54,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999006174,1.06842107,221.57,221.54,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999006370,1.06842107,221.58,221.54,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999006577,1.06842107,221.59,221.56,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999006773,1.06842107,221.6,221.57,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999008371,1.06842107,221.61,221.57,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999008575,1.06842107,221.61,221.58,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999009177,1.06842107,221.63,221.59,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999009374,1.06842107,221.64,221.6,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999009573,2.52,221.71,221.58,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759999009574,1.06842107,221.67,221.63,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999009775,1.06842107,221.68,221.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999010072,1.06842107,221.71,221.67,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999010279,1.06842107,221.72,221.68,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999011080,1.06842107,221.73,221.69,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999011279,1.06842107,221.73,221.7,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999011879,1.06842107,221.73,221.69,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999012377,2.52,221.72,221.7,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999012582,1.06842107,221.71,221.67,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999012877,63.1136,221.78,221.65,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999012878,1.06842107,221.68,221.65,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999013182,1.06842107,221.69,221.65,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999013374,1.06842107,221.7,221.66,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999013575,2.52,221.68,221.65,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999013776,1.06842107,221.67,221.64,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999014083,2.52,221.72,221.61,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1759999014084,1.06842107,221.68,221.65,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999014284,2.52,221.72,221.66,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999014285,1.06842107,221.69,221.66,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999014478,4.0587,221.7,221.61,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1759999014479,1.06842107,221.68,221.65,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999014881,1.06842107,221.69,221.66,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999015182,3.58842107,221.69,221.65,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999015383,1.06842107,221.68,221.65,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999016284,1.06842107,221.67,221.64,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999016686,3.58842107,221.68,221.64,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999016986,1.06842107,221.69,221.66,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999017180,3.58842107,221.69,221.66,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999017376,3.58842107,221.69,221.65,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999017682,3.58842107,221.69,221.66,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999019186,1.06842107,221.67,221.64,1.11059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999019787,1.06842107,221.7,221.64,2.84059309]
["bitfinex-derivatives","SOLF0:USTF0",1759999019992,2.74,221.74,221.67,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999019993,1.06842107,221.71,221.67,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999020186,1.06842107,221.73,221.69,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999020386,1.06842107,221.73,221.7,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999021078,2.74,221.72,221.69,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999021283,1.06842107,221.7,221.67,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999022286,3.80842107,221.71,221.68,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999022481,3.80842107,221.7,221.67,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999022683,3.10294148,221.68,221.65,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999022884,2.74,221.65,221.61,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999023195,2.74,221.63,221.61,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999023398,3.81503938,221.62,221.59,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999023690,4.0605,221.6,221.58,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999023988,3.10294148,221.6,221.54,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999024191,3.10294148,221.6,221.46,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1759999024192,2.74,221.55,221.53,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999024393,2.74,221.53,221.5,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999024589,2.74,221.52,221.5,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999024888,1.07530056,221.52,221.49,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999025189,2.74,221.51,221.45,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999025389,1.07569202,221.49,221.45,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999025692,1.07569202,221.48,221.45,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999026595,1.07569202,221.49,221.46,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999026796,2.74,221.56,221.46,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999026797,1.07569202,221.5,221.46,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999027097,1.07569202,221.51,221.48,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999027392,1.07569202,221.53,221.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999027695,1.07569202,221.55,221.52,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999027890,1.07569202,221.56,221.52,2.83840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999028091,1.07569202,221.58,221.54,2.83840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999028297,1.07569202,221.61,221.56,2.83840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999028590,1.07569202,221.61,221.58,2.83840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999028796,1.07569202,221.62,221.59,2.83840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999029788,2.74,221.61,221.59,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999029988,2.74,221.66,221.55,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999030191,1.0779909,221.61,221.58,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999030392,1.0779909,221.62,221.58,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999030591,1.0779909,221.62,221.59,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999032293,1.0779909,221.64,221.6,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999033198,1.0779909,221.63,221.6,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999033789,3.8179909,221.63,221.6,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999033993,3.8179909,221.62,221.59,1.10840606]
["bitfinex-derivatives","SOLF0:USTF0",1759999034187,3.8179909,221.62,221.47,391.7004]
["bitfinex-derivatives","SOLF0:USTF0",1759999034188,2.74,221.61,221.58,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759999034392,2.74,221.61,221.47,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1759999034593,1.0795794,221.57,221.47,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1759999034991,1.0795794,221.58,221.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999035399,1.0795794,221.58,221.55,1.11712334]
["bitfinex-derivatives","SOLF0:USTF0",1759999035697,1.0795794,221.61,221.57,1.11712334]
["bitfinex-derivatives","SOLF0:USTF0",1759999035906,2.74,221.61,221.57,1.11712334]
["bitfinex-derivatives","SOLF0:USTF0",1759999036096,3.8195794,221.61,221.57,1.11712334]
["bitfinex-derivatives","SOLF0:USTF0",1759999036291,1.0795794,221.6,221.57,1.11712334]
["bitfinex-derivatives","SOLF0:USTF0",1759999036597,1.0795794,221.6,221.56,1.11712334]
["bitfinex-derivatives","SOLF0:USTF0",1759999036800,1.0795794,221.6,221.57,1.11712334]
["bitfinex-derivatives","SOLF0:USTF0",1759999037402,3.8195794,221.59,221.55,1.11712334]
["bitfinex-derivatives","SOLF0:USTF0",1759999037997,3.8195794,221.59,221.56,1.11712334]
["bitfinex-derivatives","SOLF0:USTF0",1759999038299,4.0609,221.58,221.55,1.11712334]
["bitfinex-derivatives","SOLF0:USTF0",1759999038498,2.74,221.54,221.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999038801,1.0795794,221.5,221.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999039004,5.1421794,221.49,221.37,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759999039201,1.0795794,221.48,221.38,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1759999039398,5.1421794,221.49,221.38,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1759999039596,7.8821794,221.49,221.45,1.11790413]
["bitfinex-derivatives","SOLF0:USTF0",1759999039798,2.74,221.48,221.45,1.11790413]
["bitfinex-derivatives","SOLF0:USTF0",1759999040000,2.74,221.47,221.45,1.11790413]
["bitfinex-derivatives","SOLF0:USTF0",1759999040199,2.74,221.45,221.42,1.11790413]
["bitfinex-derivatives","SOLF0:USTF0",1759999040398,3.8195794,221.44,221.41,1.11790413]
["bitfinex-derivatives","SOLF0:USTF0",1759999040804,3.8195794,221.44,221.4,1.11790413]
["bitfinex-derivatives","SOLF0:USTF0",1759999041106,5.1431794,221.43,221.39,1.11790413]
["bitfinex-derivatives","SOLF0:USTF0",1759999041803,1.0795794,221.43,221.39,1.11790413]
["bitfinex-derivatives","SOLF0:USTF0",1759999042001,64.2992794,221.41,221.37,1.11790413]
["bitfinex-derivatives","SOLF0:USTF0",1759999042307,2.74,221.38,221.28,330.23]
["bitfinex-derivatives","SOLF0:USTF0",1759999042510,1.0761644,221.35,221.28,330.23]
["bitfinex-derivatives","SOLF0:USTF0",1759999042707,1.0761644,221.35,221.28,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1759999043104,1.0761644,221.32,221.29,1.11644353]
["bitfinex-derivatives","SOLF0:USTF0",1759999045404,2.74,221.31,221.29,1.11644353]
["bitfinex-derivatives","SOLF0:USTF0",1759999045602,2.74,221.3,221.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999045803,1.07244464,221.25,221.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999046307,1.07244464,221.24,221.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999046507,1.07244464,221.25,221.21,1.11141626]
["bitfinex-derivatives","SOLF0:USTF0",1759999047603,2.74,221.23,221.2,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999047804,2.74,221.23,221.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999048000,1.06905641,221.2,221.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999048205,1.06905641,221.21,221.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999048401,1.06905641,221.21,221.09,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759999048610,1.06905641,221.21,221.18,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999048810,1.06905641,221.2,221.17,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999049314,1.06905641,221.22,221.19,2.84841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999049507,1.06905641,221.24,221.2,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999049707,1.06905641,221.24,221.21,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999050013,1.06905641,221.24,221.2,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999050510,1.06905641,221.24,221.21,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999050699,1.06905641,221.25,221.21,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999052104,1.06905641,221.24,221.2,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999052311,1.06905641,221.23,221.2,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999052513,1.06905641,221.23,221.19,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999052514,3.55905641,221.23,221.19,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999052720,1.06905641,221.22,221.18,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999052915,1.06905641,221.22,221.19,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999053112,3.55905641,221.21,221.18,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999053317,2.49,221.2,221.17,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999053511,2.49,221.2,221.16,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999053717,3.55905641,221.19,221.16,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999054618,1.06905641,221.19,221.16,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999055417,1.06905641,221.19,221.15,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999055619,1.06905641,221.18,221.15,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999056213,1.06905641,221.18,221.14,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999056420,1.06905641,221.18,221.15,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999057423,1.06905641,221.19,221.16,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999057619,1.06905641,221.19,221.15,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999057814,1.06905641,221.18,221.15,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999058020,1.06905641,221.19,221.16,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999058222,1.06905641,221.18,221.15,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999058717,1.06905641,221.19,221.16,1.10841818]
["bitfinex-derivatives","SOLF0:USTF0",1759999059223,1.06905641,221.23,221.18,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999059421,1.06905641,221.22,221.19,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999059920,2.49,221.29,221.18,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999059921,1.06905641,221.23,221.2,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999060124,1.06905641,221.23,221.19,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999060433,63.2507,221.3,221.11,63.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759999060434,1.06905641,221.21,221.17,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999060632,1.06905641,221.2,221.17,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999060832,1.06905641,221.2,221.11,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1759999060833,1.06905641,221.2,221.16,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999061034,2.49,221.18,221.16,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999061327,1.06905641,221.2,221.16,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999061535,1.06905641,221.2,221.17,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999061929,1.06905641,221.2,221.17,2.84042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999062126,1.06905641,221.21,221.18,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999062328,1.06905641,221.21,221.18,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999062529,1.06905641,221.21,221.17,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999062836,1.06905641,221.21,221.18,2.84042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999063034,1.06905641,221.22,221.19,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999063233,2.49,221.21,221.19,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999063438,2.49,221.21,221.11,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999063439,1.06905641,221.2,221.16,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999063631,1.06023842,221.17,221.14,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999063835,3.55023842,221.17,221.14,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999064935,1.06023842,221.17,221.14,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999065335,3.61023842,221.17,221.14,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999065537,7.67873842,221.17,221.14,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999066739,3.61023842,221.17,221.14,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999067536,2.55,221.16,221.13,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999067742,1.06023842,221.15,221.11,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999068337,1.06023842,221.15,221.11,2.84042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999068537,1.06023842,221.16,221.12,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999068939,1.06023842,221.15,221.12,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999070140,3.61023842,221.15,221.11,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999070335,1.06023842,221.14,221.11,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999070536,1.06023842,221.14,221.1,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999071739,1.06023842,221.14,221.11,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999073337,1.06023842,221.18,221.12,2.84042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999073539,1.06023842,221.18,221.06,63.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759999073540,1.06023842,221.18,221.15,2.84042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999074539,1.06023842,221.19,221.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999074744,1.06023842,221.2,221.16,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999075040,1.06023842,221.17,221.13,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999075241,2.55,221.15,221.13,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999075446,3.61023842,221.15,221.11,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999075838,3.61023842,221.15,221.12,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999076241,3.61023842,221.15,221.11,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999076442,1.06023842,221.15,221.11,2.84042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999076748,1.06023842,221.15,221.12,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999076938,1.06023842,221.15,221.13,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999077245,1.06023842,221.16,221.12,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999078446,3.55023842,221.15,221.12,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999080152,1.06023842,221.15,221.12,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999080348,1.06023842,221.15,221.12,2.84042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999080553,1.06023842,221.16,221.12,2.84042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999081253,1.06023842,221.16,221.13,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999081553,1.06023842,221.18,221.13,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999081751,1.06023842,221.18,221.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999081952,1.06023842,221.19,221.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999082153,1.06023842,221.19,221.16,2.84042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999082854,1.06023842,221.19,221.16,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999083053,1.06023842,221.19,221.17,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999083250,1.06023842,221.2,221.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759999083456,2.49,221.24,221.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759999083457,1.06023842,221.21,221.19,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999083655,2.49,221.29,221.19,2.84042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999083656,1.06023842,221.22,221.19,2.84042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999084155,1.06023842,221.22,221.19,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999084349,1.06023842,221.22,221.18,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999084856,2.49,221.21,221.18,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999085149,1.06023842,221.19,221.16,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999085543,3.55023842,221.2,221.16,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999085745,1.06023842,221.19,221.16,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999085951,2.49,221.18,221.16,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999086151,1.06023842,221.17,221.14,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999086345,3.55023842,221.17,221.14,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999086644,3.55023842,221.17,221.13,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999086857,1.06023842,221.16,221.13,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999088049,1.06023842,221.16,221.12,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999088255,1.06023842,221.15,221.12,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999088451,2.49,221.14,221.11,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999088653,1.06023842,221.12,221.08,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999088850,2.49,221.1,221.07,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999089054,7.62003842,221.1,221.06,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999089353,1.06023842,221.09,221.05,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999089857,7.62023842,221.09,221.06,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999090157,1.06023842,221.08,221.05,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999091058,2.49,221.06,221.04,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999091650,2.49,221.05,221.04,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999091860,3.55023842,221.05,221.02,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999092656,1.06023842,221.05,221.02,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999092856,2.49,221.04,221.02,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999093459,3.55023842,221.05,221.02,1.10042358]
["bitfinex-derivatives","SOLF0:USTF0",1759999095358,3.55023842,221.05,220.9,77.97278456]
["bitfinex-derivatives","SOLF0:USTF0",1759999095359,2.49,221.03,220.85,71.75317839]
["bitfinex-derivatives","SOLF0:USTF0",1759999095565,1.06023842,221.02,220.91,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999095757,1.06023842,221.01,220.91,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999096073,1.06023842,221.01,220.91,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759999096566,2.49,221.0,220.98,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999097269,2.49,220.99,220.98,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999098068,2.49,220.98,220.97,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999098258,4.0719,220.98,220.96,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999098460,2.49,220.98,220.93,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999098659,2.49,220.95,220.92,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999098860,2.49,220.94,220.91,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999099059,2.49,220.93,220.91,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999099260,2.49,220.93,220.9,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999099763,1.06023842,220.93,220.9,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999100167,1.06023842,220.94,220.9,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999100868,3.55023842,220.94,220.9,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999101067,3.55023842,220.93,220.9,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999101267,2.49,220.92,220.9,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999101466,3.55023842,220.92,220.89,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999101665,1.06023842,220.92,220.89,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999101861,3.55023842,220.92,220.89,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999102171,2.49,220.9,220.87,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999102563,7.62363842,220.91,220.87,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999102860,7.62363842,220.91,220.88,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999103369,1.06023842,220.91,220.88,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999104472,3.55023842,220.9,220.87,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999104673,1.06023842,220.91,220.87,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999104969,1.06023842,220.91,220.88,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999105770,1.06023842,220.89,220.86,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999105970,3.55023842,220.89,220.86,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999106170,7.62393842,220.89,220.86,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999106968,6.5639,220.88,220.86,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999107476,2.49,220.88,220.86,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999107669,1.06023842,220.89,220.86,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999108173,1.06023842,220.91,220.87,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999108371,1.06023842,220.91,220.87,2.86280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999108568,1.06023842,220.91,220.88,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999109368,1.06023842,220.91,220.87,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999109568,2.51,220.89,220.86,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999109770,2.51,220.88,220.86,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999110172,2.51,220.87,220.85,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999110477,3.57023842,220.87,220.84,1.12280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999110773,3.57023842,220.87,220.84,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999111664,1.06023842,220.87,220.84,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999111870,1.06023842,220.88,220.84,2.84280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999112069,63.3494,220.96,220.86,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999112070,3.57023842,220.89,220.86,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999112270,3.57023842,220.89,220.85,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999112470,1.06023842,220.88,220.85,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999112777,1.06023842,220.9,220.87,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999113274,1.06023842,220.91,220.87,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999114274,1.06023842,220.91,220.87,2.84280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999114868,1.06023842,220.91,220.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999115068,1.06023842,220.93,220.9,2.84280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999115777,1.06023842,220.93,220.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999115979,1.06023842,220.93,220.9,2.84280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999116566,1.06023842,220.93,220.91,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999116869,1.06023842,220.95,220.91,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999117075,1.06023842,220.96,220.93,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999117380,1.06023842,220.97,220.94,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999117877,1.06023842,220.97,220.93,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999118077,3.57023842,220.96,220.92,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999118279,1.06023842,220.96,220.93,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999118577,5.13253842,220.97,220.93,2.84280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999119673,1.06023842,220.98,220.94,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999119874,1.06023842,220.98,220.95,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999120672,1.06023842,220.98,220.96,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999120877,1.06023842,221.0,220.96,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999121079,1.06023842,221.0,220.96,2.84280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999121282,1.06023842,221.0,220.96,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999121583,1.06023842,221.02,220.97,2.84280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999121782,1.06023842,221.02,220.99,1.10280886]
["bitfinex-derivatives","SOLF0:USTF0",1759999122886,2.51,221.09,220.96,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1759999122887,1.06023842,221.06,221.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999123083,1.06023842,221.1,221.03,2.85416126]
["bitfinex-derivatives","SOLF0:USTF0",1759999123288,1.06023842,221.1,221.07,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999123482,1.06023842,221.1,221.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999123783,1.06023842,221.1,221.07,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999123988,1.06023842,221.1,221.07,2.85407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999124284,1.06023842,221.1,221.07,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999124483,2.59,221.09,221.06,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999125080,2.59,221.09,221.07,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999125281,2.59,221.07,221.05,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999125484,3.65023842,221.07,221.02,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999125685,3.65023842,221.06,221.03,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999126180,2.59,221.06,221.03,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999126574,5.13043842,221.07,221.03,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999127084,1.06023842,221.06,221.03,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999127287,3.65023842,221.06,221.03,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999127689,2.59,221.05,221.03,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999128390,1.06023842,221.06,221.03,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999128576,1.06023842,221.07,221.04,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999128786,1.06023842,221.07,221.04,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999128989,2.59,221.06,221.04,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999129192,3.65023842,221.06,221.03,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999129382,2.59,221.06,221.03,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999129584,2.59,221.06,221.04,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999129884,1.06023842,221.07,221.04,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999130076,3.65023842,221.07,221.04,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999130990,2.59,221.07,221.04,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999131291,2.59,221.07,221.05,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999131482,2.59,221.07,221.04,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999131680,3.65023842,221.07,221.04,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999132689,1.06023842,221.09,221.05,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999132993,1.06023842,221.09,221.06,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999133188,1.06023842,221.09,221.06,2.84407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999133389,1.06023842,221.1,221.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999133696,1.06023842,221.12,221.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999133898,2.59,221.17,221.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999133899,1.06023842,221.13,221.1,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999134193,1.06023842,221.12,221.09,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999134394,5.12913842,221.15,221.09,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999134585,7.71913842,221.15,221.11,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999134781,3.65023842,221.14,221.11,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999135187,1.06023842,221.15,221.11,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999135994,1.06023842,221.15,221.12,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999136890,3.65023842,221.15,221.12,1.11407054]
["bitfinex-derivatives","SOLF0:USTF0",1759999137090,3.65023842,221.15,221.04,3.11921818]
["bitfinex-derivatives","SOLF0:USTF0",1759999137091,2.59,221.11,220.96,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999137286,1.06023842,221.07,220.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999137487,1.06023842,221.1,221.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999137689,1.06023842,221.07,221.0,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1759999137886,1.06023842,221.06,220.94,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759999138086,1.06023842,221.04,221.0,1.11803597]
["bitfinex-derivatives","SOLF0:USTF0",1759999138289,3.66023842,221.04,221.01,1.11803597]
["bitfinex-derivatives","SOLF0:USTF0",1759999138592,3.66023842,221.04,221.0,1.11803597]
["bitfinex-derivatives","SOLF0:USTF0",1759999138793,2.6,221.03,221.01,1.11803597]
["bitfinex-derivatives","SOLF0:USTF0",1759999138995,1.06023842,221.04,221.0,1.11803597]
["bitfinex-derivatives","SOLF0:USTF0",1759999139191,2.6,221.01,220.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999139396,3.66023842,220.98,220.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999139596,1.06023842,220.96,220.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999139896,4.0725,220.95,220.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999140096,4.0725,220.95,220.93,1.11843211]
["bitfinex-derivatives","SOLF0:USTF0",1759999140299,1.06023842,220.96,220.93,1.11843211]
["bitfinex-derivatives","SOLF0:USTF0",1759999140694,1.06023842,220.97,220.93,1.11843211]
["bitfinex-derivatives","SOLF0:USTF0",1759999140899,1.06023842,220.96,220.93,1.11843211]
["bitfinex-derivatives","SOLF0:USTF0",1759999141098,2.6,220.94,220.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999141294,1.07554843,220.9,220.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999141596,1.07554843,220.89,220.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999141901,1.07554843,220.89,220.78,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759999142096,2.6,220.88,220.84,1.11861617]
["bitfinex-derivatives","SOLF0:USTF0",1759999142298,2.6,220.86,220.84,1.11861617]
["bitfinex-derivatives","SOLF0:USTF0",1759999143096,5.14954843,220.87,220.84,1.11861617]
["bitfinex-derivatives","SOLF0:USTF0",1759999143097,1.07554843,220.87,220.84,1.11861617]
["bitfinex-derivatives","SOLF0:USTF0",1759999143298,1.07554843,220.88,220.84,1.11861617]
["bitfinex-derivatives","SOLF0:USTF0",1759999143495,2.6,220.91,220.79,1.11861617]
["bitfinex-derivatives","SOLF0:USTF0",1759999143496,2.6,220.86,220.79,1.11861617]
["bitfinex-derivatives","SOLF0:USTF0",1759999143807,3.67554843,220.82,220.78,1.11861617]
["bitfinex-derivatives","SOLF0:USTF0",1759999144098,3.67554843,220.82,220.79,1.11861617]
["bitfinex-derivatives","SOLF0:USTF0",1759999144497,3.67554843,220.82,220.78,1.11861617]
["bitfinex-derivatives","SOLF0:USTF0",1759999144697,3.67554843,220.82,220.79,1.11861617]
["bitfinex-derivatives","SOLF0:USTF0",1759999145501,1.07554843,220.83,220.8,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999145699,1.07554843,220.85,220.82,1.11861617]
["bitfinex-derivatives","SOLF0:USTF0",1759999146204,1.07554843,220.86,220.83,1.11861617]
["bitfinex-derivatives","SOLF0:USTF0",1759999147499,1.07554843,220.9,220.83,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999147705,1.07554843,220.9,220.87,1.11667897]
["bitfinex-derivatives","SOLF0:USTF0",1759999148405,1.07554843,220.91,220.87,1.11667897]
["bitfinex-derivatives","SOLF0:USTF0",1759999148903,1.07554843,220.95,220.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999149201,3.67554843,220.95,220.92,1.11667897]
["bitfinex-derivatives","SOLF0:USTF0",1759999149400,1.07554843,220.94,220.91,1.11667897]
["bitfinex-derivatives","SOLF0:USTF0",1759999149799,1.07554843,220.95,220.91,1.11667897]
["bitfinex-derivatives","SOLF0:USTF0",1759999150102,1.07554843,220.95,220.92,1.11667897]
["bitfinex-derivatives","SOLF0:USTF0",1759999150600,2.6,220.89,220.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999150906,1.07399379,220.86,220.74,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759999151104,1.07399379,220.86,220.77,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999151501,1.07399379,220.86,220.83,1.11686164]
["bitfinex-derivatives","SOLF0:USTF0",1759999152007,1.07399379,220.87,220.83,1.11686164]
["bitfinex-derivatives","SOLF0:USTF0",1759999152209,1.07399379,220.87,220.84,1.11686164]
["bitfinex-derivatives","SOLF0:USTF0",1759999152507,1.07399379,220.9,220.84,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759999152702,1.07399379,220.9,220.7,8.37557839]
["bitfinex-derivatives","SOLF0:USTF0",1759999152905,2.6,220.87,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999153205,1.07399379,220.84,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999153801,1.07399379,220.84,220.8,1.11666523]
["bitfinex-derivatives","SOLF0:USTF0",1759999155302,4.0742,220.86,220.71,63.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759999155303,3.67399379,220.82,220.79,1.11666523]
["bitfinex-derivatives","SOLF0:USTF0",1759999155511,1.07399379,220.8,220.77,1.11666523]
["bitfinex-derivatives","SOLF0:USTF0",1759999155804,3.67399379,220.8,220.77,1.11666523]
["bitfinex-derivatives","SOLF0:USTF0",1759999156001,2.6,220.8,220.77,1.11666523]
["bitfinex-derivatives","SOLF0:USTF0",1759999156208,3.67399379,220.8,220.77,1.11666523]
["bitfinex-derivatives","SOLF0:USTF0",1759999157111,3.67399379,220.8,220.76,1.11666523]
["bitfinex-derivatives","SOLF0:USTF0",1759999157112,1.07399379,220.8,220.76,1.11666523]
["bitfinex-derivatives","SOLF0:USTF0",1759999157401,2.6,220.75,220.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999157601,1.07178007,220.73,220.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999157805,1.07178007,220.72,220.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999158202,2.6,220.75,220.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999158411,1.07178007,220.75,220.72,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999158708,5.14778007,220.76,220.72,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999159002,3.67178007,220.76,220.72,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999159204,2.6,220.92,220.78,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759999159402,2.6,220.92,220.83,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999159602,2.6,220.92,220.84,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999159798,2.6,220.92,220.83,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999160207,1.07088212,220.88,220.84,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999160404,1.07088212,220.87,220.83,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999160701,1.07088212,220.87,220.84,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999160902,1.07088212,220.88,220.85,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999161502,1.07088212,220.89,220.86,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999161904,1.07088212,220.91,220.86,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999162105,1.07088212,220.91,220.88,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999165907,4.0724,220.96,220.88,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999165908,1.07088212,220.92,220.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999166105,1.07088212,220.94,220.9,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999166310,1.07088212,220.94,220.91,3.84493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999167103,1.07088212,220.94,220.91,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999167302,1.07088212,220.94,220.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999167707,1.07088212,220.95,220.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759999168009,1.07088212,220.95,220.92,3.84493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999168410,1.07088212,220.96,220.93,3.73493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999168909,1.07088212,220.98,220.93,3.73493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999169107,1.07088212,220.98,220.94,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999169307,1.07088212,220.98,220.95,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999169503,2.69,220.97,220.95,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999169707,1.07088212,220.96,220.93,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999170802,63.3258,221.04,220.94,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999170803,1.07088212,220.97,220.94,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999171006,1.07088212,220.98,220.95,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999172911,1.07088212,220.99,220.95,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999173313,1.07088212,221.01,220.95,5.18733575]
["bitfinex-derivatives","SOLF0:USTF0",1759999173514,1.07088212,221.02,220.98,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999173706,3.76088212,221.03,220.98,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999174013,3.76088212,221.03,220.99,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999174210,3.76088212,221.03,220.97,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999174408,1.07088212,221.01,220.97,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999174609,1.07088212,221.01,220.98,1.11493575]
["bitfinex-derivatives","SOLF0:USTF0",1759999175109,66.91551818,221.0,220.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759999175315,1.07088212,220.94,220.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759999175715,1.07088212,220.94,220.86,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759999175911,1.07088212,220.93,220.86,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759999176109,1.07088212,220.93,220.9,1.1155227]
["bitfinex-derivatives","SOLF0:USTF0",1759999176314,3.76088212,220.94,220.88,1.1155227]
["bitfinex-derivatives","SOLF0:USTF0",1759999176613,1.07328675,220.9,220.86,1.1155227]
["bitfinex-derivatives","SOLF0:USTF0",1759999176916,1.07328675,220.9,220.87,1.1155227]
["bitfinex-derivatives","SOLF0:USTF0",1759999177112,1.07328675,220.91,220.87,1.1155227]
["bitfinex-derivatives","SOLF0:USTF0",1759999177317,5.80921818,220.9,220.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759999177614,1.07338331,220.85,220.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759999178314,1.07338331,220.85,220.82,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999178715,1.07338331,220.86,220.82,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999179124,2.69,220.82,220.78,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999179420,3.7641006,220.81,220.78,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999179609,1.0741006,220.8,220.76,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999179816,1.0741006,220.78,220.74,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999180012,4.076,220.76,220.73,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999180211,2.69,220.75,220.73,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999180417,2.69,220.75,220.72,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999180720,4.0763,220.74,220.73,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999180920,1.0741006,220.76,220.73,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999181517,1.0741006,220.77,220.73,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999181821,1.0741006,220.77,220.74,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999183720,2.69,220.77,220.73,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999183919,1.0741006,220.76,220.71,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999184118,1.0741006,220.75,220.72,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999184319,3.7641006,220.77,220.72,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999184519,1.0741006,220.78,220.75,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999184920,4.0751,220.81,220.76,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999184921,1.0741006,220.79,220.76,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999185424,1.0741006,220.79,220.75,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999187118,2.59,220.78,220.75,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999187322,3.6641006,220.78,220.75,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999187523,1.0741006,220.77,220.73,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999187724,1.0741006,220.77,220.74,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999188225,3.6641006,220.78,220.74,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999189024,1.0741006,220.77,220.74,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999189529,3.6641006,220.78,220.74,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999189725,1.0741006,220.78,220.75,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999189920,1.0741006,220.79,220.76,3.77686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999190121,1.0741006,220.81,220.78,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999190530,1.0741006,220.81,220.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759999190531,5.1492006,220.81,220.77,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999190722,1.0741006,220.8,220.76,3.77686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999191040,1.0741006,220.8,220.77,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999191627,1.0741006,220.8,220.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759999191628,2.59,220.78,220.75,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999191829,1.0741006,220.77,220.74,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999192336,3.6641006,220.77,220.73,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999192640,3.6641006,220.76,220.73,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999193030,1.0741006,220.76,220.73,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999195842,1.0741006,220.76,220.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759999195843,2.59,220.75,220.72,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999196041,3.6641006,220.75,220.72,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999196338,2.59,220.73,220.7,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999196529,2.59,220.72,220.69,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999196728,2.59,220.71,220.69,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999197129,2.59,220.71,220.68,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999197530,3.6641006,220.71,220.68,1.11686298]
["bitfinex-derivatives","SOLF0:USTF0",1759999200639,66.1127,220.7,220.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759999200846,1.0741006,220.68,220.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999201037,1.0741006,220.69,220.55,13.70162393]
["bitfinex-derivatives","SOLF0:USTF0",1759999201237,3.7641006,220.7,220.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999201733,3.7641006,220.7,220.67,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999202133,1.0741006,220.7,220.67,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999202332,1.0741006,220.71,220.67,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999202643,1.0741006,220.71,220.68,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999202831,1.0741006,220.72,220.68,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999203036,1.0741006,220.74,220.71,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999203241,1.0741006,220.75,220.71,3.80777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999203644,1.0741006,220.79,220.74,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999203848,1.0741006,220.8,220.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999204045,393.1248,220.97,220.78,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999204046,1.0741006,220.81,220.78,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999204238,1.0741006,220.82,220.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999204439,1.0741006,220.83,220.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999204737,1.0741006,220.83,220.8,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999204938,3.7641006,220.81,220.77,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999205134,1.0741006,220.8,220.76,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999205336,1.0741006,220.8,220.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999205546,1.0741006,220.8,220.77,3.80777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999205737,1.0741006,220.8,220.77,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999206142,2.69,220.79,220.76,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999206441,1.0741006,220.77,220.74,1.11777009]
["bitfinex-derivatives","SOLF0:USTF0",1759999206643,63.4057,220.76,220.62,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1759999206848,66.1012,220.74,220.62,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1759999207050,1.0741006,220.7,220.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999207243,1.0741006,220.68,220.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999207849,63.4199,220.71,220.64,1.11753951]
["bitfinex-derivatives","SOLF0:USTF0",1759999207850,7.8418006,220.67,220.64,1.11753951]
["bitfinex-derivatives","SOLF0:USTF0",1759999208344,6.768,220.65,220.63,1.11753951]
["bitfinex-derivatives","SOLF0:USTF0",1759999208941,6.7684,220.63,220.62,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999209245,2.69,220.62,220.49,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1759999209550,2.69,220.62,220.47,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759999209551,7.72150053,220.6,220.47,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759999209746,7.72150053,220.6,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999209747,2.69,220.46,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999209948,1.07091477,220.44,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999210143,1.07091477,220.44,220.39,1.1180194]
["bitfinex-derivatives","SOLF0:USTF0",1759999210347,3.76091477,220.42,220.38,1.1180194]
["bitfinex-derivatives","SOLF0:USTF0",1759999210647,2.69,220.41,220.38,1.1180194]
["bitfinex-derivatives","SOLF0:USTF0",1759999210847,3.76091477,220.41,220.38,1.1180194]
["bitfinex-derivatives","SOLF0:USTF0",1759999211044,0.86916244,220.42,220.38,3.8080194]
["bitfinex-derivatives","SOLF0:USTF0",1759999211254,2.69,220.51,220.4,1.1180194]
["bitfinex-derivatives","SOLF0:USTF0",1759999211449,2.69,220.51,220.42,1.11387579]
["bitfinex-derivatives","SOLF0:USTF0",1759999211646,2.69,220.51,220.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999211647,2.69,220.51,220.44,1.11387579]
["bitfinex-derivatives","SOLF0:USTF0",1759999211861,2.69,220.51,220.45,1.11387579]
["bitfinex-derivatives","SOLF0:USTF0",1759999212351,2.69,220.47,220.41,1.11387579]
["bitfinex-derivatives","SOLF0:USTF0",1759999212550,1.06599473,220.45,220.41,1.11387579]
["bitfinex-derivatives","SOLF0:USTF0",1759999212745,2.69,220.43,220.4,1.11387579]
["bitfinex-derivatives","SOLF0:USTF0",1759999212945,1.06599473,220.43,220.4,1.11387579]
["bitfinex-derivatives","SOLF0:USTF0",1759999213152,3.15,220.42,220.28,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1759999213353,1.06599473,220.39,220.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1759999213546,3.75599473,220.42,220.29,70.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759999213946,1.06599473,220.43,220.31,66.2224]
["bitfinex-derivatives","SOLF0:USTF0",1759999214250,1.06599473,220.43,220.39,1.11150176]
["bitfinex-derivatives","SOLF0:USTF0",1759999215246,2.69,220.42,220.39,1.11150176]
["bitfinex-derivatives","SOLF0:USTF0",1759999215451,2.69,220.42,220.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999215452,3.75599473,220.42,220.38,1.11150176]
["bitfinex-derivatives","SOLF0:USTF0",1759999215647,3.75599473,220.42,220.39,1.11150176]
["bitfinex-derivatives","SOLF0:USTF0",1759999216047,1.06599473,220.42,220.39,1.11150176]
["bitfinex-derivatives","SOLF0:USTF0",1759999216244,1.06599473,220.43,220.13,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1759999216448,63.5494,220.26,220.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999216647,63.5402,220.29,220.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999216648,5.43836594,220.22,220.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999216845,4.169161,220.21,220.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999217148,4.169161,220.2,220.14,63.5821]
["bitfinex-derivatives","SOLF0:USTF0",1759999217346,5.43836594,220.28,220.21,63.5628]
["bitfinex-derivatives","SOLF0:USTF0",1759999217545,1.06599473,220.31,220.24,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759999217546,5.43836594,220.31,220.24,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759999217752,1.06599473,220.35,220.3,1.10816797]
["bitfinex-derivatives","SOLF0:USTF0",1759999218048,1.06599473,220.32,220.28,1.10816797]
["bitfinex-derivatives","SOLF0:USTF0",1759999218448,0.46,220.31,220.19,330.02]
["bitfinex-derivatives","SOLF0:USTF0",1759999218648,1.06599473,220.26,220.19,330.02]
["bitfinex-derivatives","SOLF0:USTF0",1759999218857,1.06599473,220.27,220.19,330.02]
["bitfinex-derivatives","SOLF0:USTF0",1759999219249,1.06599473,220.24,220.1,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1759999219451,63.544,220.28,220.01,5.13150053]
["bitfinex-derivatives","SOLF0:USTF0",1759999219452,2.69,220.16,220.14,1.10698206]
["bitfinex-derivatives","SOLF0:USTF0",1759999219652,2.69,220.18,220.11,1.10698206]
["bitfinex-derivatives","SOLF0:USTF0",1759999219848,1.05769278,220.14,220.11,1.10698206]
["bitfinex-derivatives","SOLF0:USTF0",1759999220547,1.05769278,220.17,220.13,1.10544779]
["bitfinex-derivatives","SOLF0:USTF0",1759999220751,1.05769278,220.17,220.11,1.10544779]
["bitfinex-derivatives","SOLF0:USTF0",1759999221049,2.69,220.22,220.12,1.10544779]
["bitfinex-derivatives","SOLF0:USTF0",1759999221050,1.05769278,220.16,220.12,1.10544779]
["bitfinex-derivatives","SOLF0:USTF0",1759999221250,2.69,220.16,220.12,1.10544779]
["bitfinex-derivatives","SOLF0:USTF0",1759999221459,1.05769278,220.17,220.1,1.10544779]
["bitfinex-derivatives","SOLF0:USTF0",1759999221658,1.05769278,220.16,220.13,1.10544779]
["bitfinex-derivatives","SOLF0:USTF0",1759999221862,1.05769278,220.17,220.14,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759999222059,1.05769278,220.22,220.14,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759999222353,1.05769278,220.22,220.17,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999222552,1.05769278,220.22,220.19,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999222752,1.05769278,220.22,220.15,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1759999222753,1.05769278,220.22,220.18,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999222959,1.05769278,220.23,220.2,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999223158,1.05769278,220.23,220.19,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999223452,2.69,220.26,220.12,63.5874]
["bitfinex-derivatives","SOLF0:USTF0",1759999223453,1.05769278,220.26,220.22,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999224056,1.05769278,220.26,220.23,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999224258,1.05769278,220.26,220.24,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759999224562,1.05769278,220.26,220.23,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999224954,2.69,220.25,220.22,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999225155,1.05769278,220.23,220.2,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999225959,1.05769278,220.23,220.1,330.26]
["bitfinex-derivatives","SOLF0:USTF0",1759999225960,2.69,220.22,220.18,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999226160,1.05769278,220.2,220.16,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999226458,1.05769278,220.2,220.17,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999226654,1.05769278,220.21,220.17,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999226859,1.05769278,220.21,220.18,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999227553,1.05769278,220.21,220.17,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999227755,1.05769278,220.19,220.16,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999228157,1.05769278,220.19,220.15,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999228357,2.57,220.18,220.15,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999228652,2.57,220.15,220.11,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999228856,1.05769278,220.14,220.11,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999229253,1.05769278,220.15,220.12,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999229455,1.05769278,220.16,220.12,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999229651,1.05769278,220.17,220.14,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999230357,2.57,220.16,220.12,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999230558,2.57,220.16,220.04,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999230559,1.05769278,220.14,220.11,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999230760,2.57,220.13,220.09,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999230960,3.62769278,220.13,220.09,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999231161,1.05769278,220.12,220.08,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999231356,3.62769278,220.12,220.08,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999231762,1.05769278,220.11,220.08,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999232260,1.05769278,220.11,220.01,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759999232261,2.57,220.1,220.07,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999232458,3.62769278,220.1,220.07,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999232966,1.05769278,220.11,220.07,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999233159,1.05769278,220.11,220.08,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999233160,2.57,220.11,220.08,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999233360,2.57,220.08,220.03,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999233558,1.04600264,220.06,220.03,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999233959,1.04600264,220.07,220.04,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999234166,1.04600264,220.08,220.05,1.10285024]
["bitfinex-derivatives","SOLF0:USTF0",1759999234460,63.6156,220.03,219.81,64.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759999234659,1.04600264,220.0,219.83,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759999234858,1.04600264,220.0,219.88,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759999235061,1.04600264,220.0,219.87,63.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759999235062,2.57,220.05,219.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759999235266,2.57,220.05,219.93,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759999235562,2.57,220.1,220.01,1.09508137]
["bitfinex-derivatives","SOLF0:USTF0",1759999235863,4.0885,220.09,220.01,1.09508137]
["bitfinex-derivatives","SOLF0:USTF0",1759999236062,1.04535696,220.09,220.01,2.30508137]
["bitfinex-derivatives","SOLF0:USTF0",1759999236263,1.04535696,220.07,220.04,1.09508137]
["bitfinex-derivatives","SOLF0:USTF0",1759999236464,2.57,220.09,220.01,127.87]
["bitfinex-derivatives","SOLF0:USTF0",1759999236465,1.04535696,220.08,220.05,1.09508137]
["bitfinex-derivatives","SOLF0:USTF0",1759999236659,0.94475955,220.08,220.04,1.09508137]
["bitfinex-derivatives","SOLF0:USTF0",1759999236864,63.5688,220.19,220.06,1.09508137]
["bitfinex-derivatives","SOLF0:USTF0",1759999237064,2.57,220.2,220.08,1.09508137]
["bitfinex-derivatives","SOLF0:USTF0",1759999237265,66.1366,220.2,220.11,1.09508137]
["bitfinex-derivatives","SOLF0:USTF0",1759999237566,4.0868,220.18,220.11,1.09508137]
["bitfinex-derivatives","SOLF0:USTF0",1759999237764,1.04614126,220.13,220.1,1.09508137]
["bitfinex-derivatives","SOLF0:USTF0",1759999238469,1.04614126,220.15,220.11,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1759999238761,1.04614126,220.15,220.12,1.09508137]
["bitfinex-derivatives","SOLF0:USTF0",1759999239067,1.04614126,220.19,220.13,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999239269,1.04614126,220.15,220.12,1.09554284]
["bitfinex-derivatives","SOLF0:USTF0",1759999239460,2.57,220.13,219.96,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759999239771,1.04614126,220.09,219.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999239959,1.04614126,220.08,219.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999240160,5.13474126,220.08,219.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999240365,1.04614126,220.08,220.04,1.09638921]
["bitfinex-derivatives","SOLF0:USTF0",1759999240768,1.04614126,220.07,220.04,1.09638921]
["bitfinex-derivatives","SOLF0:USTF0",1759999240968,1.04614126,220.08,220.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999241269,1.04614126,220.12,220.07,3.40638921]
["bitfinex-derivatives","SOLF0:USTF0",1759999241464,1.04614126,220.13,220.09,1.09638921]
["bitfinex-derivatives","SOLF0:USTF0",1759999241668,1.04614126,220.15,220.1,1.09638921]
["bitfinex-derivatives","SOLF0:USTF0",1759999241865,1.04614126,220.15,220.12,1.09638921]
["bitfinex-derivatives","SOLF0:USTF0",1759999242063,1.04614126,220.16,220.12,1.09638921]
["bitfinex-derivatives","SOLF0:USTF0",1759999242263,1.04614126,220.16,220.13,1.09638921]
["bitfinex-derivatives","SOLF0:USTF0",1759999242464,1.04614126,220.16,220.12,1.09638921]
["bitfinex-derivatives","SOLF0:USTF0",1759999242765,1.04614126,220.15,220.12,1.09638921]
["bitfinex-derivatives","SOLF0:USTF0",1759999243667,1.04614126,220.17,220.14,1.09638921]
["bitfinex-derivatives","SOLF0:USTF0",1759999243864,1.04614126,220.16,220.08,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759999244058,1.04614126,220.13,220.07,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1759999244459,63.575,220.17,220.07,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1759999244460,1.04614126,220.12,220.07,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1759999244860,1.04614126,220.12,220.08,1.09901222]
["bitfinex-derivatives","SOLF0:USTF0",1759999245066,3.64614126,220.12,220.08,1.09901222]
["bitfinex-derivatives","SOLF0:USTF0",1759999245266,4.0881,220.11,220.08,1.09901222]
["bitfinex-derivatives","SOLF0:USTF0",1759999245557,1.04614126,220.12,220.08,1.09901222]
["bitfinex-derivatives","SOLF0:USTF0",1759999245759,6.6884,220.09,220.07,1.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999245964,64.63994126,220.11,219.92,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1759999245965,66.2023,220.08,219.92,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1759999246169,1.04614126,220.06,219.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999246364,1.04614126,220.07,219.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999246766,1.04614126,220.07,220.03,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999246969,2.6,220.06,220.03,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999247167,2.6,220.06,220.01,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1759999247168,1.04614126,220.07,220.01,127.61995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999247475,1.04614126,220.07,220.03,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999247861,1.04614126,220.06,220.03,127.53995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999248270,1.04614126,220.06,220.03,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999248563,1.04614126,220.08,220.03,3.40995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999248768,1.04614126,220.08,220.04,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999249269,1.04614126,220.11,220.07,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999250373,1.04614126,220.11,220.08,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999250765,1.04614126,220.13,220.09,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999250965,1.04614126,220.14,220.11,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999251367,1.04614126,220.15,220.12,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999251671,1.04614126,220.16,220.12,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999251866,3.64614126,220.15,220.11,24.67995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999252062,63.5763,220.17,220.09,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999252063,1.04614126,220.12,220.09,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999252261,2.6,220.11,220.1,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999252468,3.64614126,220.12,220.08,1.09995481]
["bitfinex-derivatives","SOLF0:USTF0",1759999252667,1.04614126,220.1,220.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999252871,1.04614126,220.09,220.03,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759999253075,1.04614126,220.08,220.02,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759999253473,1.04614126,220.09,220.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999253668,4.0888,220.07,220.05,1.11471878]
["bitfinex-derivatives","SOLF0:USTF0",1759999253870,6.6888,220.07,220.05,1.11471878]
["bitfinex-derivatives","SOLF0:USTF0",1759999254076,1.04614126,220.06,220.03,1.11471878]
["bitfinex-derivatives","SOLF0:USTF0",1759999254269,4.0892,220.05,220.03,1.11471878]
["bitfinex-derivatives","SOLF0:USTF0",1759999254473,4.0892,220.05,219.85,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999254474,63.6207,220.01,219.85,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999254671,1.04614126,219.99,219.85,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999255064,1.04614126,220.0,219.85,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999255273,1.04614126,219.99,219.86,63.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759999255469,2.6,219.99,219.96,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999255669,2.6,219.99,219.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999255670,63.6441,219.93,219.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999255872,67.31064578,219.93,219.77,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999256066,4.0919,219.9,219.78,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759999256272,3.66654578,219.93,219.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999256472,2.6,219.93,219.87,1.11818065]
["bitfinex-derivatives","SOLF0:USTF0",1759999256672,1.06654578,219.91,219.87,1.11818065]
["bitfinex-derivatives","SOLF0:USTF0",1759999256877,1.06654578,219.92,219.87,1.11818065]
["bitfinex-derivatives","SOLF0:USTF0",1759999257081,1.06654578,219.96,219.89,1.11818065]
["bitfinex-derivatives","SOLF0:USTF0",1759999257382,1.06654578,220.0,219.89,63.655]
["bitfinex-derivatives","SOLF0:USTF0",1759999257680,229.3133,220.13,219.89,63.655]
["bitfinex-derivatives","SOLF0:USTF0",1759999257681,1.06654578,220.04,219.99,1.11874575]
["bitfinex-derivatives","SOLF0:USTF0",1759999257886,1.06654578,220.05,220.01,1.11874575]
["bitfinex-derivatives","SOLF0:USTF0",1759999258186,1.06654578,220.07,220.03,1.11874575]
["bitfinex-derivatives","SOLF0:USTF0",1759999258374,1.06654578,220.1,220.05,1.11918493]
["bitfinex-derivatives","SOLF0:USTF0",1759999258580,1.06654578,220.1,220.07,1.11918493]
["bitfinex-derivatives","SOLF0:USTF0",1759999258986,2.67,220.17,220.07,3.42918493]
["bitfinex-derivatives","SOLF0:USTF0",1759999258987,1.06654578,220.12,220.07,3.42918493]
["bitfinex-derivatives","SOLF0:USTF0",1759999259282,1.06654578,220.13,220.1,1.11918493]
["bitfinex-derivatives","SOLF0:USTF0",1759999259483,1.06654578,220.16,220.12,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999259679,1.06654578,220.21,220.12,63.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759999259880,1.06654578,220.24,220.18,1.11988286]
["bitfinex-derivatives","SOLF0:USTF0",1759999260182,6.7547,220.29,220.2,1.11988286]
["bitfinex-derivatives","SOLF0:USTF0",1759999260183,1.06654578,220.23,220.2,1.11988286]
["bitfinex-derivatives","SOLF0:USTF0",1759999260383,2.67,220.21,220.18,1.11988286]
["bitfinex-derivatives","SOLF0:USTF0",1759999260589,1.06654578,220.22,220.17,1.11988286]
["bitfinex-derivatives","SOLF0:USTF0",1759999260882,1.06654578,220.22,220.19,1.11988286]
["bitfinex-derivatives","SOLF0:USTF0",1759999261081,1.06654578,220.21,220.17,1.11988286]
["bitfinex-derivatives","SOLF0:USTF0",1759999261278,1.06654578,220.21,220.1,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999261279,1.06654578,220.2,220.16,1.11988286]
["bitfinex-derivatives","SOLF0:USTF0",1759999261484,1.06654578,220.2,220.17,1.11988286]
["bitfinex-derivatives","SOLF0:USTF0",1759999261684,1.06654578,220.2,220.16,1.11988286]
["bitfinex-derivatives","SOLF0:USTF0",1759999261882,1.06654578,220.23,220.18,1.11988286]
["bitfinex-derivatives","SOLF0:USTF0",1759999262180,1.06654578,220.27,220.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999262386,3.73654578,220.32,220.24,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759999262587,1.06654578,220.32,220.27,1.12201662]
["bitfinex-derivatives","SOLF0:USTF0",1759999262787,1.06654578,220.34,220.3,1.12201662]
["bitfinex-derivatives","SOLF0:USTF0",1759999263187,1.06654578,220.35,220.32,1.12201662]
["bitfinex-derivatives","SOLF0:USTF0",1759999263384,1.06654578,220.36,220.32,1.12201662]
["bitfinex-derivatives","SOLF0:USTF0",1759999263585,3.15578756,220.45,220.35,1.12201662]
["bitfinex-derivatives","SOLF0:USTF0",1759999263586,1.06654578,220.39,220.35,1.12201662]
["bitfinex-derivatives","SOLF0:USTF0",1759999263887,67.5943,220.39,220.35,1.12201662]
["bitfinex-derivatives","SOLF0:USTF0",1759999264089,67.5943,220.39,220.31,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999264090,64.58394578,220.37,220.31,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999264285,1.06654578,220.35,220.31,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999264491,1.06654578,220.35,220.29,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759999264682,63.5361,220.31,220.09,66.75288756]
["bitfinex-derivatives","SOLF0:USTF0",1759999264883,1.06654578,220.3,220.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999265089,1.06654578,220.31,220.26,1.12089012]
["bitfinex-derivatives","SOLF0:USTF0",1759999265290,1.06654578,220.34,220.3,1.12089012]
["bitfinex-derivatives","SOLF0:USTF0",1759999265592,63.5117,220.39,220.31,1.12089012]
["bitfinex-derivatives","SOLF0:USTF0",1759999265593,1.06654578,220.36,220.31,1.12089012]
["bitfinex-derivatives","SOLF0:USTF0",1759999265790,1.06654578,220.36,220.2,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1759999265791,63.5362,220.31,220.2,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1759999266092,64.61354767,220.29,220.2,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1759999266288,68.69824767,220.29,220.2,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1759999266589,63.5587,220.23,220.12,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999266792,63.5587,220.23,220.1,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1759999266793,68.72524767,220.2,220.1,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1759999267089,1.07314767,220.18,220.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999267290,1.07314767,220.19,220.05,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1759999267493,1.07314767,220.21,220.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999267888,1.07314767,220.21,220.16,3.43025993]
["bitfinex-derivatives","SOLF0:USTF0",1759999268088,1.07314767,220.22,220.19,1.12025993]
["bitfinex-derivatives","SOLF0:USTF0",1759999269193,3.74314767,220.24,220.2,1.12025993]
["bitfinex-derivatives","SOLF0:USTF0",1759999269391,1.07314767,220.23,220.2,1.12025993]
["bitfinex-derivatives","SOLF0:USTF0",1759999270492,1.07314767,220.23,220.1,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999270493,2.67,220.22,220.17,1.12025993]
["bitfinex-derivatives","SOLF0:USTF0",1759999270694,1.07271166,220.21,220.17,1.12025993]
["bitfinex-derivatives","SOLF0:USTF0",1759999270889,1.07271166,220.21,220.18,1.12025993]
["bitfinex-derivatives","SOLF0:USTF0",1759999271098,1.07271166,220.23,220.19,1.12025993]
["bitfinex-derivatives","SOLF0:USTF0",1759999271394,1.07271166,220.23,220.2,1.12025993]
["bitfinex-derivatives","SOLF0:USTF0",1759999272694,1.07271166,220.24,220.2,1.12025993]
["bitfinex-derivatives","SOLF0:USTF0",1759999272896,1.07271166,220.24,220.21,1.12025993]
["bitfinex-derivatives","SOLF0:USTF0",1759999273094,2.67,220.21,220.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759999273298,1.07299696,220.19,220.09,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1759999273495,63.5721,220.18,220.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999273794,1.07299696,220.15,220.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999274003,1.07299696,220.15,220.12,1.1206493]
["bitfinex-derivatives","SOLF0:USTF0",1759999274396,1.07299696,220.18,220.13,1.1206493]
["bitfinex-derivatives","SOLF0:USTF0",1759999274602,1.07299696,220.21,220.13,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999274794,1.07299696,220.23,220.18,1.12030301]
["bitfinex-derivatives","SOLF0:USTF0",1759999274995,1.07299696,220.23,220.2,1.12030301]
["bitfinex-derivatives","SOLF0:USTF0",1759999275194,1.07299696,220.25,220.2,1.12030301]
["bitfinex-derivatives","SOLF0:USTF0",1759999275394,1.07299696,220.26,220.22,1.12030301]
["bitfinex-derivatives","SOLF0:USTF0",1759999275596,1.07299696,220.25,220.22,1.12030301]
["bitfinex-derivatives","SOLF0:USTF0",1759999275797,1.07299696,220.26,220.22,1.12030301]
["bitfinex-derivatives","SOLF0:USTF0",1759999275999,67.6387,220.25,220.22,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759999276301,2.67,220.23,220.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1759999276491,1.07335673,220.2,220.09,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759999276693,1.07335673,220.21,220.11,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999276896,1.07335673,220.22,220.13,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999277196,1.07335673,220.25,220.21,1.11986027]
["bitfinex-derivatives","SOLF0:USTF0",1759999277391,1.07335673,220.26,220.21,1.11986027]
["bitfinex-derivatives","SOLF0:USTF0",1759999277593,1.07335673,220.25,220.21,1.11986027]
["bitfinex-derivatives","SOLF0:USTF0",1759999278496,1.07335673,220.26,220.21,1.11986027]
["bitfinex-derivatives","SOLF0:USTF0",1759999278700,1.07335673,220.27,220.23,1.11986027]
["bitfinex-derivatives","SOLF0:USTF0",1759999279100,1.07335673,220.25,220.22,1.11986027]
["bitfinex-derivatives","SOLF0:USTF0",1759999279603,1.07335673,220.27,220.23,1.11986027]
["bitfinex-derivatives","SOLF0:USTF0",1759999280102,1.07335673,220.26,220.23,1.11986027]
["bitfinex-derivatives","SOLF0:USTF0",1759999280605,1.07335673,220.27,220.23,1.11986027]
["bitfinex-derivatives","SOLF0:USTF0",1759999281806,3.74335673,220.27,220.23,1.11986027]
["bitfinex-derivatives","SOLF0:USTF0",1759999282006,1.07335673,220.24,220.21,1.11986027]
["bitfinex-derivatives","SOLF0:USTF0",1759999282200,4.0858,220.23,220.21,1.11986027]
["bitfinex-derivatives","SOLF0:USTF0",1759999282602,2.67,220.21,220.12,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1759999282807,4.087,220.17,220.12,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999283007,64.64395673,220.19,220.12,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999283204,63.5954,220.1,219.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999283407,4.22914429,220.08,219.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999283705,1.07335673,220.09,220.02,3.43022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999284006,2.67,220.11,220.05,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999284007,1.07335673,220.1,220.05,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999284210,1.07335673,220.08,220.05,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999284404,1.07335673,220.07,220.04,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999284708,1.07335673,220.07,219.99,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1759999284709,1.07335673,220.06,220.03,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999284910,1.07335673,220.08,220.04,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999285509,1.07335673,220.1,220.06,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999285710,1.07335673,220.1,220.07,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999285912,1.07335673,220.09,220.05,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999286205,1.07335673,220.08,220.05,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999286403,5.16235673,220.06,220.03,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999286600,1.07335673,220.06,220.03,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999286804,3.74335673,220.07,220.03,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999287005,1.07335673,220.07,220.03,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999287207,1.07335673,220.08,220.05,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999287407,1.07335673,220.09,220.06,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999288607,3.15578756,220.14,220.06,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999288608,1.07335673,220.14,220.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999288812,2.71,220.18,220.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999288813,1.07335673,220.13,220.1,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999289011,1.07335673,220.13,220.09,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999289213,1.07335673,220.12,220.09,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999289410,1.07335673,220.13,220.09,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999291013,1.07335673,220.14,220.11,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999291414,1.07335673,220.16,220.12,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999291615,1.07335673,220.18,220.15,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999291817,1.07335673,220.16,220.13,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999292108,1.07335673,220.16,220.12,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999292314,5.16045673,220.16,220.12,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999292506,1.07335673,220.14,220.11,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999293714,1.07335673,220.12,220.08,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999293904,1.07335673,220.11,220.08,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999294108,1.07335673,220.12,220.09,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999294513,1.07335673,220.12,220.08,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999294714,1.07335673,220.12,220.09,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999295216,4.087,220.17,220.1,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999295217,1.07335673,220.14,220.1,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999295417,1.07335673,220.14,220.11,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999295918,1.07335673,220.17,220.13,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999296117,1.07335673,220.17,220.14,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999296316,1.07335673,220.18,220.14,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999296521,1.07335673,220.18,220.15,1.12022541]
["bitfinex-derivatives","SOLF0:USTF0",1759999298319,1.07335673,220.22,220.12,63.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759999298613,1.07335673,220.25,220.16,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1759999298817,1.07335673,220.26,220.22,1.1196652]
["bitfinex-derivatives","SOLF0:USTF0",1759999299011,1.07335673,220.26,220.23,1.1196652]
["bitfinex-derivatives","SOLF0:USTF0",1759999299417,5.15815673,220.28,220.25,1.1196652]
["bitfinex-derivatives","SOLF0:USTF0",1759999300013,1.07335673,220.27,220.24,1.1196652]
["bitfinex-derivatives","SOLF0:USTF0",1759999300217,2.71,220.29,220.24,1.1196652]
["bitfinex-derivatives","SOLF0:USTF0",1759999300218,1.07335673,220.28,220.24,1.1196652]
["bitfinex-derivatives","SOLF0:USTF0",1759999300520,3.78335673,220.29,220.26,1.1196652]
["bitfinex-derivatives","SOLF0:USTF0",1759999300714,3.78335673,220.28,220.25,1.1196652]
["bitfinex-derivatives","SOLF0:USTF0",1759999300915,1.07335673,220.27,220.24,1.1196652]
["bitfinex-derivatives","SOLF0:USTF0",1759999301620,1.07335673,220.28,220.25,1.1196652]
["bitfinex-derivatives","SOLF0:USTF0",1759999301925,1.07335673,220.29,220.26,1.1196652]
["bitfinex-derivatives","SOLF0:USTF0",1759999302125,1.07335673,220.3,220.26,1.1196652]
["bitfinex-derivatives","SOLF0:USTF0",1759999302717,1.07335673,220.34,220.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999302910,1.07335673,220.34,220.31,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999304822,1.07335673,220.35,220.32,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999305011,1.07335673,220.36,220.32,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999305417,1.07335673,220.36,220.33,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999306414,1.07335673,220.37,220.34,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999306619,5.15655673,220.37,220.34,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999306821,1.07335673,220.37,220.34,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999307028,5.15615673,220.39,220.35,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999307212,5.15615673,220.39,220.36,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999307417,4.0828,220.39,220.36,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999307618,1.07335673,220.4,220.36,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999307921,1.07335673,220.42,220.36,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999308124,1.07335673,220.42,220.38,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999308321,1.07335673,220.43,220.4,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999308820,1.07335673,220.45,220.41,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999309123,1.07335673,220.45,220.42,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999309520,1.07335673,220.46,220.42,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999309720,1.07335673,220.46,220.43,1.12185989]
["bitfinex-derivatives","SOLF0:USTF0",1759999310219,2.57,220.44,220.43,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999310524,2.57,220.44,220.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999310719,1.07416872,220.42,220.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999311123,5.15636872,220.43,220.32,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1759999311321,5.15636872,220.43,220.39,1.11777351]
["bitfinex-derivatives","SOLF0:USTF0",1759999311623,5.15636872,220.43,220.4,1.11777351]
["bitfinex-derivatives","SOLF0:USTF0",1759999312017,1.07416872,220.46,220.43,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759999312226,2.57,220.56,220.43,7.50964891]
["bitfinex-derivatives","SOLF0:USTF0",1759999312227,1.07416872,220.52,220.43,7.50964891]
["bitfinex-derivatives","SOLF0:USTF0",1759999312424,1.07416872,220.52,220.49,1.11589478]
["bitfinex-derivatives","SOLF0:USTF0",1759999312626,1.07416872,220.53,220.49,1.11589478]
["bitfinex-derivatives","SOLF0:USTF0",1759999312822,1.07416872,220.53,220.5,1.11589478]
["bitfinex-derivatives","SOLF0:USTF0",1759999313324,4.0799,220.55,220.51,1.11589478]
["bitfinex-derivatives","SOLF0:USTF0",1759999313325,1.07416872,220.54,220.51,1.11589478]
["bitfinex-derivatives","SOLF0:USTF0",1759999313524,4.0802,220.53,220.5,1.11589478]
["bitfinex-derivatives","SOLF0:USTF0",1759999313721,2.57,220.52,220.48,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999313916,1.07416872,220.5,220.42,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1759999314119,1.07416872,220.5,220.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1759999314323,4.081,220.49,220.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1759999314721,1.07416872,220.5,220.47,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999315117,1.07416872,220.51,220.48,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999315726,1.07416872,220.52,220.48,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999315928,1.07416872,220.52,220.49,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999316122,3.64416872,220.52,220.49,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999316327,2.57,220.5,220.48,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999316525,63.472,220.53,220.46,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999316526,1.07416872,220.49,220.46,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999316728,1.07416872,220.48,220.45,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999317426,1.07416872,220.49,220.45,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999318325,1.07416872,220.51,220.47,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999318529,68.50204722,220.57,220.47,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999318530,3.56416872,220.5,220.47,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999318730,1.07416872,220.49,220.46,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999319425,3.56416872,220.5,220.46,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999319624,1.07416872,220.49,220.46,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999319925,3.56416872,220.5,220.46,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999320125,1.07416872,220.5,220.47,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999320325,1.07416872,220.51,220.47,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999320534,1.07416872,220.51,220.48,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999321028,1.07416872,220.52,220.48,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999322520,1.07416872,220.53,220.48,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999322724,1.07416872,220.53,220.49,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999322927,3.56416872,220.53,220.49,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999323126,1.07416872,220.52,220.49,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999323527,6.5702,220.53,220.49,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999323528,7.64436872,220.53,220.49,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999323732,1.07416872,220.53,220.49,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999324522,2.49,220.5,220.49,1.11379679]
["bitfinex-derivatives","SOLF0:USTF0",1759999324722,4.0806,220.51,220.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999324723,2.49,220.51,220.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999324929,1.06555038,220.49,220.38,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1759999325128,4.0815,220.46,220.38,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1759999325734,2.49,220.45,220.44,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999325933,1.06555038,220.46,220.41,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999326129,2.49,220.43,220.41,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999326336,2.49,220.42,220.41,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999326535,4.0822,220.43,220.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999326536,2.49,220.43,220.4,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999326737,2.49,220.42,220.4,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999327132,1.06494691,220.43,220.4,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999327645,1.06494691,220.44,220.4,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999327950,1.06494691,220.41,220.38,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999328847,2.49,220.4,220.38,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999329346,1.06494691,220.41,220.38,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999329945,1.06494691,220.42,220.39,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999330142,1.06494691,220.44,220.41,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999330543,1.06494691,220.45,220.42,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999331754,1.06494691,220.47,220.43,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999331946,1.06494691,220.46,220.43,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999332147,2.49,220.45,220.43,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999332346,2.49,220.44,220.42,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999332547,1.06494691,220.45,220.41,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999332750,1.06494691,220.46,220.42,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999333145,3.55494691,220.46,220.43,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999333951,1.06494691,220.46,220.43,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999334852,2.49,220.45,220.43,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999335051,1.06494691,220.46,220.42,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999335247,1.06494691,220.46,220.43,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999336047,2.49,220.45,220.41,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999336247,2.49,220.43,220.41,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999336455,5.14684691,220.44,220.41,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999336652,4.0819,220.44,220.41,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999336952,1.06494691,220.45,220.41,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999337159,2.49,220.48,220.43,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999337160,1.06494691,220.46,220.43,1.10808117]
["bitfinex-derivatives","SOLF0:USTF0",1759999337452,1.06494691,220.51,220.44,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759999337752,2.49,220.48,220.43,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999337954,6.5717,220.45,220.43,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999338258,2.49,220.44,220.41,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999338648,2.49,220.44,220.42,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999339151,1.06494691,220.46,220.43,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999339348,1.06494691,220.47,220.43,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999339548,1.06494691,220.46,220.43,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999340044,5.14634691,220.47,220.43,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999340449,1.06494691,220.46,220.43,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999340650,5.14634691,220.47,220.43,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999340847,6.5719,220.44,220.43,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999341052,1.06494691,220.44,220.4,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999341251,2.49,220.42,220.4,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999341756,1.06494691,220.43,220.4,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999342159,2.49,220.42,220.4,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999342654,3.55494691,220.43,220.4,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999343155,2.49,220.42,220.4,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999343353,64.56534691,220.43,220.38,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999343553,64.56534691,220.43,220.37,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999343554,2.49,220.39,220.37,1.11529]
["bitfinex-derivatives","SOLF0:USTF0",1759999343745,4.0838,220.34,220.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999343953,6.5738,220.34,220.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999344147,2.49,220.34,220.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999344454,4.0841,220.32,220.24,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999344651,4.0841,220.32,220.3,1.12426219]
["bitfinex-derivatives","SOLF0:USTF0",1759999344855,6.5741,220.32,220.3,1.12426219]
["bitfinex-derivatives","SOLF0:USTF0",1759999345256,2.49,220.31,220.29,1.12426219]
["bitfinex-derivatives","SOLF0:USTF0",1759999345449,2.49,220.31,220.3,1.12426219]
["bitfinex-derivatives","SOLF0:USTF0",1759999347153,2.49,220.29,220.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999347456,1.08005027,220.27,220.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999347961,63.5516,220.25,220.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999348159,2.55,220.25,220.23,1.12562655]
["bitfinex-derivatives","SOLF0:USTF0",1759999348355,1.08005027,220.26,220.23,1.12562655]
["bitfinex-derivatives","SOLF0:USTF0",1759999348553,2.55,220.25,220.23,1.12562655]
["bitfinex-derivatives","SOLF0:USTF0",1759999348754,2.55,220.25,220.21,1.12562655]
["bitfinex-derivatives","SOLF0:USTF0",1759999348957,2.55,220.24,220.21,1.12562655]
["bitfinex-derivatives","SOLF0:USTF0",1759999349153,2.55,220.22,220.21,1.12562655]
["bitfinex-derivatives","SOLF0:USTF0",1759999351154,4.0858,220.23,220.21,1.12562655]
["bitfinex-derivatives","SOLF0:USTF0",1759999353161,2.55,220.22,220.21,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999353670,4.0862,220.21,220.14,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759999354155,4.0862,220.21,220.2,1.12072607]
["bitfinex-derivatives","SOLF0:USTF0",1759999354354,6.6362,220.21,220.2,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999354560,6.6362,220.21,220.18,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999354561,6.6365,220.19,220.18,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999355955,4.0869,220.17,220.16,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999357356,3.63005027,220.19,220.16,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999357562,5.16645027,220.2,220.16,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999357860,5.16645027,220.2,220.17,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999358767,5.16605027,220.22,220.17,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999359067,4.086,220.22,220.19,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999359255,4.086,220.22,220.2,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999359762,1.08005027,220.23,220.2,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999360464,5.16595027,220.23,220.2,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999360767,5.16595027,220.23,220.19,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999360966,4.0859,220.23,220.2,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999361365,4.0859,220.23,220.21,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999362160,4.0859,220.23,220.2,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999362367,4.0859,220.23,220.21,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999362974,1.08005027,220.24,220.21,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999363468,3.63005027,220.24,220.21,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999364765,1.08005027,220.24,220.21,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999365570,1.08005027,220.23,220.2,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999365871,2.74,220.2,220.17,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999366066,1.08005027,220.21,220.17,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999366264,2.74,220.2,220.17,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999366468,1.08005027,220.22,220.17,2.31002607]
["bitfinex-derivatives","SOLF0:USTF0",1759999366766,1.08005027,220.22,220.19,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999367371,5.16585027,220.23,220.19,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999367573,7.90585027,220.23,220.19,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999367773,7.90585027,220.23,220.2,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999368274,1.08005027,220.24,220.21,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999368470,1.08005027,220.25,220.22,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999368670,4.0854,220.25,220.23,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999369773,1.08005027,220.26,220.23,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999370168,3.82005027,220.26,220.23,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999370770,3.82005027,220.26,220.22,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999370975,1.08005027,220.26,220.22,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999371176,7.90545027,220.25,220.22,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999371877,1.08005027,220.25,220.22,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999372078,1.08005027,220.26,220.23,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999372772,7.90545027,220.26,220.23,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999373276,6.8256,220.24,220.23,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999373477,1.08005027,220.26,220.23,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999374171,3.82005027,220.26,220.23,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999374375,1.08005027,220.26,220.23,2.31002607]
["bitfinex-derivatives","SOLF0:USTF0",1759999374567,1.08005027,220.31,220.24,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759999374775,1.08005027,220.35,220.3,1.11912774]
["bitfinex-derivatives","SOLF0:USTF0",1759999374973,1.08005027,220.35,220.32,1.11912774]
["bitfinex-derivatives","SOLF0:USTF0",1759999375172,3.82005027,220.36,220.33,1.11912774]
["bitfinex-derivatives","SOLF0:USTF0",1759999375976,1.08005027,220.36,220.33,1.11912774]
["bitfinex-derivatives","SOLF0:USTF0",1759999376178,2.74,220.35,220.33,1.11912774]
["bitfinex-derivatives","SOLF0:USTF0",1759999377072,1.08005027,220.36,220.33,1.11912774]
["bitfinex-derivatives","SOLF0:USTF0",1759999377276,3.82005027,220.36,220.33,1.11912774]
["bitfinex-derivatives","SOLF0:USTF0",1759999377478,1.08005027,220.36,220.33,1.11912774]
["bitfinex-derivatives","SOLF0:USTF0",1759999377777,1.84761,220.37,220.34,1.11912774]
["bitfinex-derivatives","SOLF0:USTF0",1759999377971,1.84761,220.37,220.35,1.11912774]
["bitfinex-derivatives","SOLF0:USTF0",1759999378966,1.84761,220.37,220.32,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759999379170,1.84761,220.37,220.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999380280,1.84761,220.37,220.34,1.12076456]
["bitfinex-derivatives","SOLF0:USTF0",1759999380576,2.54,220.36,220.31,1.12076456]
["bitfinex-derivatives","SOLF0:USTF0",1759999380780,1.07673012,220.33,220.26,1.12076456]
["bitfinex-derivatives","SOLF0:USTF0",1759999380982,1.07673012,220.31,220.25,98.67076456]
["bitfinex-derivatives","SOLF0:USTF0",1759999381277,4.0859,220.23,220.12,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999381485,1.07655278,220.23,220.13,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759999381779,3.61655278,220.22,220.13,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759999381976,3.61655278,220.22,220.12,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999382277,1.07655278,220.23,220.19,1.1223442]
["bitfinex-derivatives","SOLF0:USTF0",1759999382470,1.07655278,220.24,220.2,1.1223442]
["bitfinex-derivatives","SOLF0:USTF0",1759999382673,1.07655278,220.24,220.21,1.1223442]
["bitfinex-derivatives","SOLF0:USTF0",1759999382874,2.54,220.24,220.21,1.1223442]
["bitfinex-derivatives","SOLF0:USTF0",1759999383270,2.54,220.24,220.22,1.1223442]
["bitfinex-derivatives","SOLF0:USTF0",1759999383470,1.07655278,220.25,220.22,1.1223442]
["bitfinex-derivatives","SOLF0:USTF0",1759999383670,4.525,220.6,220.18,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759999383671,2.54,220.27,220.24,1.1223442]
["bitfinex-derivatives","SOLF0:USTF0",1759999383878,2.54,220.26,220.24,1.1223442]
["bitfinex-derivatives","SOLF0:USTF0",1759999384075,3.61655278,220.26,220.23,1.1223442]
["bitfinex-derivatives","SOLF0:USTF0",1759999384579,1.07655278,220.26,220.23,1.1223442]
["bitfinex-derivatives","SOLF0:USTF0",1759999384883,1.07655278,220.29,220.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999385083,3.61655278,220.31,220.26,1.12339239]
["bitfinex-derivatives","SOLF0:USTF0",1759999385279,3.61655278,220.31,220.27,1.12339239]
["bitfinex-derivatives","SOLF0:USTF0",1759999385483,5.93081,220.37,220.28,3.43339239]
["bitfinex-derivatives","SOLF0:USTF0",1759999385484,1.07655278,220.35,220.28,3.43339239]
["bitfinex-derivatives","SOLF0:USTF0",1759999385680,1.07655278,220.35,220.32,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999387180,1.07655278,220.35,220.31,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999387383,3.61655278,220.34,220.31,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999387976,2.54,220.34,220.31,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999388178,1.07655278,220.34,220.31,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999388379,2.54,220.33,220.3,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999388582,4.0844,220.31,220.29,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999388780,2.54,220.3,220.26,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999388980,3.62103814,220.29,220.26,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999389883,1.08103814,220.29,220.26,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999391790,1.08103814,220.3,220.26,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999392089,3.62103814,220.3,220.26,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999392881,1.08103814,220.28,220.25,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999393085,1.08103814,220.26,220.23,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999393289,2.54,220.25,220.23,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999393682,2.54,220.23,220.21,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999393884,1.08103814,220.23,220.2,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999394177,1.08103814,220.23,220.19,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999394383,2.54,220.22,220.19,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999394578,5.16693814,220.23,220.19,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999394783,3.62103814,220.22,220.19,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999394984,1.08103814,220.22,220.19,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999395189,2.54,220.21,220.19,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999395784,1.08103814,220.22,220.19,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999395989,3.62103814,220.24,220.19,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999396191,2.54,220.24,220.19,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999396391,2.54,220.21,220.19,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999397592,1.08103814,220.23,220.19,1.12391354]
["bitfinex-derivatives","SOLF0:USTF0",1759999397783,1.08103814,220.26,220.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999397982,2.54,220.26,220.23,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999398188,1.08103814,220.26,220.21,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999398382,66.67622028,220.31,220.2,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999398383,1.08103814,220.23,220.2,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999398782,3.14072028,220.31,220.2,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999398783,1.08103814,220.24,220.2,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999398989,1.08103814,220.24,220.21,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999399185,1.08103814,220.26,220.22,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999399391,1.08103814,220.28,220.25,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999400594,3.62103814,220.3,220.26,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999400782,3.62103814,220.3,220.27,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999400783,1.08103814,220.3,220.27,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999401693,1.08103814,220.31,220.28,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999402689,1.08103814,220.31,220.26,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999402993,3.62103814,220.29,220.26,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999403185,1.08103814,220.29,220.25,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999403494,3.62103814,220.28,220.25,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999403995,1.08103814,220.26,220.23,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999404292,2.54,220.23,220.21,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999404694,1.08103814,220.24,220.21,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999404893,1.08103814,220.25,220.21,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999405296,1.08103814,220.24,220.21,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999408297,1.08103814,220.23,220.2,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999408497,1.08103814,220.24,220.2,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999408688,1.08103814,220.24,220.21,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999409393,1.08103814,220.27,220.22,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999409600,1.08103814,220.27,220.24,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999409793,1.08103814,220.26,220.22,3.43634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999409994,2.52,220.25,220.22,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999410194,3.60103814,220.25,220.22,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999411598,7.68643814,220.25,220.22,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999412197,6.6054,220.25,220.22,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999412400,1.08103814,220.26,220.22,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999413397,1.08103814,220.26,220.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999413900,1.08103814,220.29,220.25,3.43634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999414092,1.08103814,220.3,220.27,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999415796,1.08103814,220.3,220.27,3.43634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999415999,1.08103814,220.3,220.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999416200,1.08103814,220.31,220.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999417795,1.08103814,220.32,220.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999418001,1.08103814,220.33,220.29,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999418202,1.08103814,220.33,220.3,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999419001,2.52,220.31,220.29,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999419302,2.52,220.3,220.28,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999419505,1.08103814,220.31,220.28,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999421103,1.08103814,220.32,220.28,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999421596,1.08103814,220.33,220.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1759999421800,1.08103814,220.34,220.31,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999424707,1.08103814,220.35,220.32,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999425607,1.08103814,220.35,220.32,3.42634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999426207,1.08103814,220.35,220.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999426404,2.92864814,220.37,220.34,1.12634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999426606,2.92864814,220.37,220.34,3.42634186]
["bitfinex-derivatives","SOLF0:USTF0",1759999427102,2.92864814,220.37,220.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999427303,1.84761,220.37,220.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999427709,1.84761,220.37,220.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759999428510,1.08103814,220.46,220.37,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1759999428713,3.69103814,220.48,220.44,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999429009,1.08103814,220.47,220.44,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999429212,1.08103814,220.47,220.43,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999429406,1.08103814,220.47,220.44,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999430008,1.08103814,220.47,220.45,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1759999430311,1.08103814,220.49,220.46,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999430715,1.08103814,220.49,220.46,1.57623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999430914,1.08103814,220.5,220.46,1.57623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999431108,1.08103814,220.5,220.47,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999431604,1.08103814,220.5,220.47,1.57623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999431804,1.08103814,220.51,220.48,1.57623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999432313,1.08103814,220.51,220.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1759999432707,2.61,220.5,220.48,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999432907,1.08103814,220.49,220.46,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999433107,3.69103814,220.5,220.47,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999433707,1.08103814,220.5,220.47,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999434107,1.08103814,220.5,220.47,1.57623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999434903,1.08103814,220.5,220.48,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1759999435108,1.08103814,220.51,220.48,1.57623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999436813,1.08103814,220.51,220.48,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999440715,2.53,220.5,220.47,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999440912,2.53,220.5,220.46,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999440913,2.53,220.49,220.46,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999441110,3.61103814,220.49,220.46,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999441712,1.08103814,220.47,220.44,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999441914,1.08103814,220.46,220.43,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999442519,1.08103814,220.48,220.44,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1759999442822,1.08103814,220.48,220.41,63.505]
["bitfinex-derivatives","SOLF0:USTF0",1759999442823,1.08103814,220.49,220.47,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1759999443216,1.08103814,220.49,220.47,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1759999443618,1.08103814,220.5,220.47,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1759999443822,1.08103814,220.5,220.47,121.41623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999444117,2.53,220.49,220.47,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999444316,2.53,220.49,220.45,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999444523,2.53,220.47,220.45,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999444721,1.08103814,220.48,220.44,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999444925,2.53,220.46,220.43,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999445219,2.53,220.45,220.43,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999448022,1.08103814,220.47,220.42,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999448218,1.07600637,220.43,220.38,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999448414,2.53,220.4,220.38,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999448615,2.53,220.38,220.36,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999449321,1.07600637,220.39,220.36,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999449524,1.07600637,220.37,220.34,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999449719,3.60600637,220.38,220.34,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999450117,2.53,220.35,220.33,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999450317,1.07600637,220.34,220.31,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999450520,3.60600637,220.33,220.3,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999453029,1.07600637,220.33,220.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1759999453227,1.07600637,220.36,220.3,1.57623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999453522,1.07600637,220.36,220.33,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999454330,3.60600637,220.35,220.32,120.88623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999454528,2.53,220.35,220.33,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999455034,1.07600637,220.36,220.33,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999456122,1.07600637,220.36,220.34,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1759999456323,1.07600637,220.37,220.34,1.57623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999457129,1.07600637,220.39,220.35,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999457329,3.60600637,220.4,220.37,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999458330,1.07600637,220.41,220.37,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999459638,3.60600637,220.41,220.37,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999460037,1.07600637,220.42,220.37,1.12623556]
["bitfinex-derivatives","SOLF0:USTF0",1759999460231,1.07600637,220.47,220.39,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1759999460535,1.07600637,220.47,220.44,5.20405013]
["bitfinex-derivatives","SOLF0:USTF0",1759999460737,1.07600637,220.49,220.47,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1759999461137,1.07600637,220.5,220.47,1.57235013]
["bitfinex-derivatives","SOLF0:USTF0",1759999462338,1.07600637,220.5,220.48,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759999463142,2.53,220.54,220.48,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759999463143,1.07600637,220.51,220.48,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759999463346,1.07600637,220.51,220.48,120.80235013]
["bitfinex-derivatives","SOLF0:USTF0",1759999463750,1.07600637,220.52,220.49,1.12235013]
["bitfinex-derivatives","SOLF0:USTF0",1759999463949,1.07600637,220.53,220.49,1.12235013]
["bitfinex-derivatives","SOLF0:USTF0",1759999464149,1.07600637,220.53,220.5,1.12235013]
["bitfinex-derivatives","SOLF0:USTF0",1759999464645,1.07600637,220.53,220.49,1.12235013]
["bitfinex-derivatives","SOLF0:USTF0",1759999466254,2.53,220.52,220.49,1.12235013]
["bitfinex-derivatives","SOLF0:USTF0",1759999466454,1.07600637,220.52,220.45,1.12299984]
["bitfinex-derivatives","SOLF0:USTF0",1759999466749,1.08132321,220.49,220.45,1.12299984]
["bitfinex-derivatives","SOLF0:USTF0",1759999467146,3.61132321,220.48,220.45,1.12299984]
["bitfinex-derivatives","SOLF0:USTF0",1759999467354,1.08132321,220.47,220.41,97.87]
["bitfinex-derivatives","SOLF0:USTF0",1759999467653,1.08132321,220.47,220.44,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999469252,3.58132321,220.47,220.44,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999469449,3.58132321,220.47,220.43,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999469649,3.58132321,220.47,220.44,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999470050,3.58132321,220.47,220.43,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999470254,3.58132321,220.47,220.44,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999470456,1.08132321,220.47,220.44,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999471150,2.5,220.46,220.44,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999471355,2.5,220.46,220.43,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999471558,2.5,220.46,220.44,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999471749,1.08132321,220.47,220.44,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999471949,1.08132321,220.48,220.45,2.69339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999472149,3.58132321,220.48,220.45,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999472353,2.5,220.47,220.45,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999473751,2.5,220.47,220.44,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999473957,2.5,220.46,220.44,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999474152,2.5,220.45,220.42,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999474355,1.08132321,220.46,220.42,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999474652,2.5,220.44,220.42,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999475551,2.5,220.44,220.41,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999476153,2.5,220.44,219.98,19.39172721]
["bitfinex-derivatives","SOLF0:USTF0",1759999476154,1.08132321,220.42,220.39,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999476354,2.5,220.41,220.39,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999477360,4.0825,220.41,220.39,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999477556,0.46,220.41,220.36,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999477752,63.5012,220.43,220.27,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999477753,1.08259135,220.38,220.35,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999477947,2.5,220.37,220.34,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999478352,1.08259135,220.38,220.34,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999478551,2.5,220.37,220.34,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999479360,2.5,220.36,220.34,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999479553,5.16569135,220.38,220.34,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999479752,2.5,220.36,220.32,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999479954,2.5,220.34,220.31,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999480151,1.08259135,220.37,220.31,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999480357,1.08259135,220.37,220.34,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999481756,1.08259135,220.37,220.34,2.69339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999481957,1.08259135,220.38,220.35,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999482153,1.08259135,220.42,220.39,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999482354,1.08259135,220.43,220.4,2.69339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999483954,1.08259135,220.43,220.4,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999484159,1.08259135,220.42,220.39,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999484356,2.63,220.41,220.39,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999484557,2.63,220.41,220.38,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999484558,2.63,220.4,220.38,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999485361,1.08259135,220.41,220.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999485560,1.08259135,220.42,220.38,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999485859,1.08259135,220.42,220.39,2.70339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999486663,1.08259135,220.42,220.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999486862,2.63,220.46,220.4,2.70339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999486863,1.08259135,220.43,220.4,2.70339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999487953,2.63,220.42,220.39,1.12339076]
["bitfinex-derivatives","SOLF0:USTF0",1759999488157,1.08259135,220.4,220.32,0.9159699]
["bitfinex-derivatives","SOLF0:USTF0",1759999488364,2.63,220.36,220.32,0.9159699]
["bitfinex-derivatives","SOLF0:USTF0",1759999488565,3.71259135,220.36,220.27,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759999488759,1.08259135,220.34,220.25,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759999488968,1.08259135,220.33,220.25,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1759999489154,3.71259135,220.32,220.29,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999489354,2.63,220.31,220.29,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999491654,1.08259135,220.32,220.29,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999492464,1.08259135,220.33,220.29,2.70600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999492865,1.08259135,220.32,220.29,2.70600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999493470,3.71259135,220.33,220.29,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999493666,1.08259135,220.32,220.28,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999493867,1.08259135,220.33,220.3,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999494062,2.63,220.38,220.3,2.70600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999494063,1.08259135,220.34,220.3,2.70600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999494768,1.08259135,220.34,220.3,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999494969,1.08259135,220.35,220.3,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999495158,1.08259135,220.34,220.3,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999495363,3.71259135,220.34,220.3,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999496263,1.08259135,220.34,220.3,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999496463,1.08259135,220.34,220.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999496969,1.08259135,220.34,220.3,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999497466,3.71259135,220.34,220.3,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999498764,1.08259135,220.34,220.3,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999498972,1.08259135,220.34,220.3,2.69600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999499171,1.08259135,220.34,220.31,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999499571,1.08259135,220.34,220.3,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999499765,1.08259135,220.34,220.3,2.69600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999500568,1.08259135,220.35,220.31,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999500770,1.08259135,220.37,220.33,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999500967,2.57,220.37,220.34,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999501168,2.57,220.37,220.34,120.36600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999501471,1.08259135,220.38,220.34,120.36600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999501768,1.08259135,220.38,220.35,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999501969,2.57,220.37,220.34,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999502163,1.08155728,220.35,220.31,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999502368,1.08155728,220.35,220.32,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999502569,1.08155728,220.37,220.33,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999502771,1.08155728,220.36,220.33,2.69600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999502972,1.08155728,220.36,220.33,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999503271,1.08155728,220.38,220.35,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999503575,1.08155728,220.38,220.36,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999503974,1.08155728,220.41,220.36,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999504175,1.08155728,220.41,220.32,182.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759999504176,1.08155728,220.43,220.38,2.69600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999504371,1.08155728,220.42,220.39,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999504572,2.57,220.47,220.4,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999504573,1.08155728,220.44,220.4,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999504767,2.57,220.43,220.4,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999504969,4.0824,220.42,220.38,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759999505168,1.08197608,220.41,220.38,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759999505373,1.08197608,220.42,220.39,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999505571,1.08197608,220.42,220.39,2.69600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999505776,1.08197608,220.43,220.4,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999506269,1.08197608,220.43,220.38,120.30600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999506270,2.57,220.42,220.38,120.30600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999506478,1.08197608,220.43,220.39,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999506677,1.08197608,220.43,220.4,2.69600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999506878,1.08197608,220.43,220.41,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999507174,1.08197608,220.44,220.41,2.69600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999507376,1.08197608,220.44,220.41,120.28600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999507570,1.08197608,220.44,220.4,120.28600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999507774,3.65197608,220.42,220.39,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999508171,1.08197608,220.42,220.39,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999508375,1.08197608,220.44,220.4,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999508580,1.08197608,220.44,220.41,2.69600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999508876,1.08197608,220.45,220.42,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999509071,1.08197608,220.45,220.4,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759999509072,1.08197608,220.46,220.43,2.69600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999509278,1.08197608,220.46,220.43,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999511576,3.65197608,220.46,220.43,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999511778,1.08197608,220.45,220.42,45.04600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999512173,1.08197608,220.45,220.42,46.61600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999512376,1.08197608,220.46,220.42,46.61600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999512573,1.08197608,220.46,220.43,1.12600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999512974,1.08197608,220.46,220.43,2.69600125]
["bitfinex-derivatives","SOLF0:USTF0",1759999513369,1.08197608,220.46,220.44,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999513683,2.57,220.59,220.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999513874,2.57,220.59,220.51,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999514069,2.57,220.59,220.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999514070,2.57,220.59,220.5,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999514381,2.57,220.59,220.49,120.18528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999514580,1.08543732,220.53,220.49,120.18528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999514776,2.57,220.52,220.49,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999514977,4.0806,220.52,220.46,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999515184,1.08527112,220.49,220.46,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999515873,1.08527112,220.49,220.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999517179,1.08527112,220.5,220.47,2.69528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999517581,1.08527112,220.52,220.48,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999517777,1.08527112,220.53,220.48,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999517979,1.08527112,220.53,220.5,2.69528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999518783,1.08527112,220.53,220.5,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999519080,1.08527112,220.51,220.48,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999519283,1.08527112,220.51,220.48,2.69528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999520183,1.08527112,220.52,220.49,2.69528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999520380,1.08527112,220.53,220.5,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999520587,1.08527112,220.53,220.5,2.69528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999521182,1.08527112,220.53,220.5,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999521487,3.65527112,220.52,220.48,98.14528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999523085,1.08527112,220.52,220.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999523381,1.08527112,220.52,220.48,98.14528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999523888,2.57,220.57,220.49,2.69528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999523889,1.08527112,220.53,220.49,2.69528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999524090,1.08527112,220.53,220.5,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999524286,1.08527112,220.52,220.49,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759999524488,3.65527112,220.52,220.49,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759999524687,1.08527112,220.51,220.48,120.02528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999525390,1.08527112,220.51,220.48,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759999525587,1.08527112,220.5,220.48,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759999526188,1.08527112,220.51,220.48,120.00528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999526390,3.65527112,220.52,220.48,120.00528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999526690,1.08527112,220.53,220.48,120.00528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999526888,3.65527112,220.53,220.49,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999527091,1.08527112,220.52,220.49,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999527888,2.57,220.51,220.49,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999528093,2.57,220.51,220.48,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999528484,3.65527112,220.51,220.48,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999529389,2.5,220.49,220.48,1.12528078]
["bitfinex-derivatives","SOLF0:USTF0",1759999529692,2.96,220.5,220.42,0.9211112]
["bitfinex-derivatives","SOLF0:USTF0",1759999529889,1.08292418,220.45,220.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999530195,1.08292418,220.43,220.37,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999530588,3.58292418,220.43,220.4,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999531293,1.08292418,220.43,220.4,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999531488,3.58292418,220.43,220.4,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999535987,1.08292418,220.43,220.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999536190,2.35805975,220.46,220.41,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999536393,1.08292418,220.45,220.41,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999536598,3.58292418,220.44,220.4,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999536997,1.08292418,220.45,220.42,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999537199,3.77513557,220.49,220.42,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999537200,1.08292418,220.46,220.43,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999537602,1.08292418,220.47,220.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999537800,1.08292418,220.49,220.46,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999538794,1.08292418,220.49,220.46,2.70213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999539191,1.08292418,220.5,220.47,2.70213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999540198,1.08292418,220.5,220.47,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999540397,1.08292418,220.52,220.48,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999540795,1.08292418,220.54,220.51,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999541100,1.08292418,220.57,220.52,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759999541296,1.08292418,220.57,220.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999541492,2.5,220.68,220.53,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999541804,2.5,220.66,220.59,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999542101,2.5,220.66,220.56,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999542498,4.0785,220.63,220.56,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999542692,1.08500994,220.59,220.56,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999543902,1.08500994,220.59,220.55,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999544401,1.08500994,220.59,220.56,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999544804,1.08500994,220.6,220.56,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999545003,1.08500994,220.59,220.56,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999545201,1.08500994,220.58,220.55,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999545400,1.08500994,220.58,220.56,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999545600,3.62500994,220.6,220.55,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999545801,3.62500994,220.6,220.56,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999545999,3.62500994,220.6,220.57,1.12213384]
["bitfinex-derivatives","SOLF0:USTF0",1759999546701,2.54,220.58,220.53,0.92158096]
["bitfinex-derivatives","SOLF0:USTF0",1759999547002,1.08500994,220.54,220.46,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999547307,1.08500994,220.53,220.46,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999547806,3.62500994,220.53,220.49,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999548008,2.54,220.52,220.49,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999548301,3.62500994,220.52,220.49,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999548602,2.54,220.52,220.49,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999549002,2.54,220.52,220.5,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999550800,1.08500994,220.53,220.5,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999551200,3.62500994,220.53,220.5,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999551909,1.08500994,220.56,220.52,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999552103,1.08500994,220.56,220.53,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999552404,3.62500994,220.56,220.53,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999552604,3.62500994,220.56,220.52,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999552799,3.62500994,220.55,220.52,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999554106,0.88376967,220.57,220.53,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759999554305,2.54,220.65,220.55,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999554606,2.54,220.65,220.57,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999555099,1.08680698,220.6,220.56,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999555305,1.08680698,220.57,220.54,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999555504,2.54,220.56,220.53,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999555703,2.54,220.56,220.54,1.12489197]
["bitfinex-derivatives","SOLF0:USTF0",1759999556197,1.08680698,220.6,220.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999556400,1.08680698,220.6,220.56,1.1252977]
["bitfinex-derivatives","SOLF0:USTF0",1759999556603,1.08680698,220.6,220.57,1.1252977]
["bitfinex-derivatives","SOLF0:USTF0",1759999556808,1.08680698,220.61,220.57,1.1252977]
["bitfinex-derivatives","SOLF0:USTF0",1759999557105,1.08680698,220.65,220.59,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759999557405,1.08680698,220.65,220.61,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999557806,1.08680698,220.65,220.62,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999558006,3.62680698,220.68,220.64,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999558597,2.56,220.67,220.64,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999558799,3.64680698,220.67,220.64,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999559000,1.08680698,220.67,220.64,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999559198,2.56,220.65,220.63,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999559400,2.56,220.65,220.62,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999559603,2.56,220.65,220.63,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999559906,1.08680698,220.67,220.63,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999560107,3.64680698,220.67,220.63,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999560310,2.56,220.66,220.64,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999561210,1.08680698,220.67,220.61,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999561411,3.64680698,220.62,220.58,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999561805,1.08680698,220.62,220.58,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999562205,3.64680698,220.62,220.58,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999564915,2.56,220.61,220.57,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999565114,1.08680698,220.59,220.54,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999565413,3.64680698,220.58,220.54,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999565609,1.08680698,220.55,220.52,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999565805,1.08680698,220.55,220.49,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999566006,1.08680698,220.52,220.49,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999566210,2.56,220.51,220.49,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999566405,2.56,220.51,220.48,1.12502317]
["bitfinex-derivatives","SOLF0:USTF0",1759999566613,63.4788,220.51,220.45,1.12353273]
["bitfinex-derivatives","SOLF0:USTF0",1759999566809,63.4788,220.51,220.33,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999566810,2.56,220.47,220.33,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1759999567018,1.08444225,220.43,220.34,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759999567213,1.08444225,220.44,220.35,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999567405,3.64444225,220.43,220.34,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759999567609,3.64444225,220.43,220.39,1.12359744]
["bitfinex-derivatives","SOLF0:USTF0",1759999567817,3.64444225,220.43,220.4,1.12359744]
["bitfinex-derivatives","SOLF0:USTF0",1759999568221,3.64444225,220.43,220.39,1.12359744]
["bitfinex-derivatives","SOLF0:USTF0",1759999568419,1.08444225,220.42,220.39,1.12359744]
["bitfinex-derivatives","SOLF0:USTF0",1759999569023,3.64444225,220.42,220.39,1.12359744]
["bitfinex-derivatives","SOLF0:USTF0",1759999569218,3.64444225,220.42,220.26,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999569219,2.56,220.41,220.26,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999569523,2.56,220.41,220.27,63.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759999569524,1.08444225,220.36,220.27,63.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759999569724,1.08444225,220.37,220.28,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999570219,1.08444225,220.36,220.33,1.12301897]
["bitfinex-derivatives","SOLF0:USTF0",1759999570821,1.08444225,220.39,220.35,1.12301897]
["bitfinex-derivatives","SOLF0:USTF0",1759999571022,1.08444225,220.38,220.35,1.12301897]
["bitfinex-derivatives","SOLF0:USTF0",1759999571821,2.56,220.36,220.33,1.12301897]
["bitfinex-derivatives","SOLF0:USTF0",1759999572015,2.56,220.34,220.31,1.12301897]
["bitfinex-derivatives","SOLF0:USTF0",1759999572216,2.56,220.34,220.32,1.12301897]
["bitfinex-derivatives","SOLF0:USTF0",1759999573021,1.08444225,220.35,220.32,1.12301897]
["bitfinex-derivatives","SOLF0:USTF0",1759999573525,2.56,220.34,220.31,1.12301897]
["bitfinex-derivatives","SOLF0:USTF0",1759999574027,2.56,220.34,220.32,1.12301897]
["bitfinex-derivatives","SOLF0:USTF0",1759999574327,1.08444225,220.36,220.33,2.69301897]
["bitfinex-derivatives","SOLF0:USTF0",1759999574524,1.08444225,220.38,220.35,1.12301897]
["bitfinex-derivatives","SOLF0:USTF0",1759999576924,1.08444225,220.42,220.35,63.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759999577228,1.08444225,220.44,220.41,1.1192919]
["bitfinex-derivatives","SOLF0:USTF0",1759999577420,3.64444225,220.44,220.4,1.1192919]
["bitfinex-derivatives","SOLF0:USTF0",1759999577623,3.64444225,220.44,220.41,1.1192919]
["bitfinex-derivatives","SOLF0:USTF0",1759999578221,3.64444225,220.43,220.4,1.1192919]
["bitfinex-derivatives","SOLF0:USTF0",1759999578529,63.4837,220.49,220.24,5.03769805]
["bitfinex-derivatives","SOLF0:USTF0",1759999578530,2.56,220.42,220.36,1.1192919]
["bitfinex-derivatives","SOLF0:USTF0",1759999578717,1.07884076,220.39,220.36,1.1192919]
["bitfinex-derivatives","SOLF0:USTF0",1759999578923,1.07884076,220.39,220.35,63.521]
["bitfinex-derivatives","SOLF0:USTF0",1759999578924,0.87319425,220.47,220.37,65.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759999579221,4.0801,220.54,220.45,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999579526,2.56,220.53,220.45,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999579918,3.82941144,220.49,220.45,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999580119,2.75,220.48,220.45,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999580319,2.75,220.47,220.44,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999580526,3.82941144,220.47,220.43,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999580727,3.82941144,220.47,220.44,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999581127,1.07941144,220.47,220.44,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999581326,1.07941144,220.48,220.45,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999581933,1.07941144,220.49,220.45,2.68902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999582129,1.07941144,220.49,220.46,2.68902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999583029,1.07941144,220.51,220.47,2.68902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999583237,3.82941144,220.5,220.46,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999583431,3.82941144,220.5,220.47,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999583736,2.75,220.5,220.47,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999583931,2.75,220.5,220.48,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999584332,2.75,220.5,220.47,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999584633,3.82941144,220.5,220.47,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999586129,1.07941144,220.5,220.47,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999587931,3.82941144,220.5,220.47,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999588237,3.65941144,220.5,220.47,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999588831,2.58,220.49,220.47,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999589033,2.58,220.48,220.46,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999589325,3.65941144,220.47,220.43,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999589529,3.65941144,220.47,220.44,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999589938,3.65941144,220.47,220.43,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999590140,3.65941144,220.47,220.44,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999590333,1.07941144,220.5,220.44,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999590528,1.07941144,220.5,220.47,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999591433,1.07941144,220.51,220.48,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999592838,1.07941144,220.52,220.49,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999593038,1.07941144,220.51,220.48,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999593740,2.58,220.51,220.49,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999593943,1.07941144,220.5,220.47,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999594433,2.58,220.48,220.45,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999594639,3.65941144,220.48,220.45,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999595340,13.72923092,221.05,220.45,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999595341,1.07941144,220.49,220.45,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999595641,1.07941144,220.51,220.47,1.11902939]
["bitfinex-derivatives","SOLF0:USTF0",1759999595839,1.07941144,220.51,220.49,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1759999596036,1.07941144,220.55,220.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999596236,71.5788,220.7,220.46,169.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759999596237,1.07941144,220.59,220.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999596441,1.07941144,220.6,220.58,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759999596738,1.07941144,220.62,220.59,1.11921696]
["bitfinex-derivatives","SOLF0:USTF0",1759999596937,1.07941144,220.64,220.61,1.11921696]
["bitfinex-derivatives","SOLF0:USTF0",1759999597240,1.07941144,220.65,220.62,1.11921696]
["bitfinex-derivatives","SOLF0:USTF0",1759999597539,1.07941144,220.7,220.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999597743,1.07941144,220.7,220.66,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999598339,1.07941144,220.7,220.67,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999598840,2.58,220.69,220.66,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999599041,3.65941144,220.69,220.66,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999599644,3.65941144,220.69,220.65,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999599843,3.65941144,220.69,220.66,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999600442,5.15681144,220.69,220.65,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999600642,63.4155,220.73,220.63,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999600643,2.58,220.65,220.63,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999600843,1.07941144,220.64,220.6,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999601045,1.07941144,220.64,220.61,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999601646,3.65941144,220.63,220.6,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999601941,1.07941144,220.63,220.6,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999602445,3.65941144,220.63,220.59,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999602746,3.65941144,220.63,220.6,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999603141,1.07941144,220.62,220.59,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999603347,3.65941144,220.63,220.6,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999603549,1.07941144,220.64,220.6,1.11839308]
["bitfinex-derivatives","SOLF0:USTF0",1759999603846,1.07941144,220.67,220.62,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759999604041,1.07941144,220.66,220.63,1.11723207]
["bitfinex-derivatives","SOLF0:USTF0",1759999604248,1.07941144,220.67,220.64,1.11723207]
["bitfinex-derivatives","SOLF0:USTF0",1759999604441,3.62941144,220.67,220.64,1.11723207]
["bitfinex-derivatives","SOLF0:USTF0",1759999605046,1.07941144,220.68,220.64,1.11723207]
["bitfinex-derivatives","SOLF0:USTF0",1759999605246,1.07941144,220.68,220.64,2.68723207]
["bitfinex-derivatives","SOLF0:USTF0",1759999605442,1.07941144,220.68,220.64,1.11723207]
["bitfinex-derivatives","SOLF0:USTF0",1759999605641,3.62941144,220.68,220.64,1.11723207]
["bitfinex-derivatives","SOLF0:USTF0",1759999607443,1.07941144,220.68,220.64,1.11723207]
["bitfinex-derivatives","SOLF0:USTF0",1759999607647,1.07941144,220.69,220.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999607840,1.07941144,220.73,220.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999608040,1.07941144,220.73,220.64,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1759999608041,1.07941144,220.73,220.69,2.6860797]
["bitfinex-derivatives","SOLF0:USTF0",1759999608245,2.55,220.79,220.71,1.1160797]
["bitfinex-derivatives","SOLF0:USTF0",1759999608246,1.07941144,220.74,220.71,1.1160797]
["bitfinex-derivatives","SOLF0:USTF0",1759999608843,1.07941144,220.72,220.69,1.1160797]
["bitfinex-derivatives","SOLF0:USTF0",1759999609052,1.07941144,220.71,220.68,1.1160797]
["bitfinex-derivatives","SOLF0:USTF0",1759999609348,2.55,220.69,220.67,1.1160797]
["bitfinex-derivatives","SOLF0:USTF0",1759999609546,2.55,220.68,220.66,1.1160797]
["bitfinex-derivatives","SOLF0:USTF0",1759999609741,3.62941144,220.68,220.65,1.1160797]
["bitfinex-derivatives","SOLF0:USTF0",1759999610045,3.62941144,220.68,220.65,2.6860797]
["bitfinex-derivatives","SOLF0:USTF0",1759999610046,1.07941144,220.68,220.65,2.6860797]
["bitfinex-derivatives","SOLF0:USTF0",1759999610350,1.07941144,220.7,220.66,1.1160797]
["bitfinex-derivatives","SOLF0:USTF0",1759999610546,1.07941144,220.69,220.66,1.1160797]
["bitfinex-derivatives","SOLF0:USTF0",1759999615556,1.07941144,220.69,220.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999616054,1.07941144,220.73,220.67,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759999616250,1.07941144,220.73,220.69,2.68419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999616450,1.07941144,220.73,220.7,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999617758,3.62941144,220.73,220.7,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999617953,1.07941144,220.73,220.69,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999618159,3.62941144,220.72,220.68,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999618856,2.74,220.71,220.68,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999619057,1.07941144,220.72,220.67,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999619363,1.07941144,220.7,220.67,2.67419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999619557,1.07941144,220.71,220.68,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999619751,1.07941144,220.72,220.68,2.67419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999620159,3.81941144,220.72,220.68,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999620763,2.74,220.71,220.68,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999621158,2.74,220.7,220.68,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999622359,1.07941144,220.71,220.68,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999623459,3.81941144,220.71,220.68,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999624262,2.74,220.7,220.68,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999624763,2.74,220.69,220.66,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999624969,1.07941144,220.68,220.65,1.11419882]
["bitfinex-derivatives","SOLF0:USTF0",1759999625267,1.07941144,220.71,220.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999625467,1.07941144,220.71,220.64,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759999625468,1.07941144,220.72,220.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999625662,3.81941144,220.73,220.7,1.11781613]
["bitfinex-derivatives","SOLF0:USTF0",1759999625868,1.07941144,220.73,220.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999626060,1.07941144,220.78,220.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999626262,1.07941144,220.78,220.75,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999626472,1.07941144,220.8,220.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999626670,1.07941144,220.8,220.77,2.67742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999627366,1.07941144,220.8,220.77,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999627572,1.07941144,220.8,220.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999627573,1.07941144,220.78,220.74,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999627761,1.07941144,220.77,220.74,2.67742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999627965,1.07941144,220.78,220.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999628167,1.07941144,220.78,220.75,2.67742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999628666,1.07941144,220.78,220.75,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999629270,1.07941144,220.78,220.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999629468,1.07941144,220.79,220.76,2.67742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999629771,1.07941144,220.79,220.76,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999629973,1.07941144,220.8,220.77,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759999630174,1.07941144,220.81,220.76,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999630470,2.74,220.8,220.76,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999630669,1.07941144,220.79,220.76,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999630866,1.07941144,220.79,220.76,2.67742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999631064,1.07941144,220.79,220.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999631462,1.07941144,220.79,220.76,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999631673,1.07941144,220.81,220.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999631869,1.07941144,220.81,220.78,2.67742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999632069,1.07941144,220.81,220.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999632268,3.13033117,220.88,220.78,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999632269,1.07941144,220.83,220.78,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999632470,1.07941144,220.83,220.8,2.67742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999632675,1.07941144,220.84,220.8,2.67742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999632870,1.07941144,220.84,220.81,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999634773,1.07941144,220.84,220.8,2.67742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999634977,1.07941144,220.84,220.81,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999636279,1.07941144,220.86,220.81,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999636478,3.81941144,220.86,220.83,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999638077,1.07941144,220.86,220.83,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999638276,1.07941144,220.87,220.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999638476,1.07941144,220.89,220.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999638671,1.07941144,220.9,220.86,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999638875,1.07941144,220.9,220.87,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999639278,1.07941144,220.91,220.89,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759999639483,1.07941144,220.92,220.89,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759999639978,1.07941144,220.92,220.89,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999640179,2.74,220.9,220.87,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999640387,1.07941144,220.91,220.87,2.67742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999640585,1.07941144,220.92,220.87,2.67742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999640887,1.07941144,220.92,220.89,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999641684,1.07941144,220.92,220.89,5.19092905]
["bitfinex-derivatives","SOLF0:USTF0",1759999641888,1.07941144,220.93,220.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999642086,1.07941144,220.93,220.89,5.19092905]
["bitfinex-derivatives","SOLF0:USTF0",1759999642288,1.07941144,220.93,220.9,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999643086,1.07941144,220.94,220.9,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999643287,1.07941144,220.94,220.91,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999643590,1.07941144,220.94,220.91,2.67742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999644492,1.07941144,220.94,220.91,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999644793,1.07941144,220.94,220.9,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999644794,3.81941144,220.94,220.9,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999645391,1.07941144,220.94,220.9,2.67742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999645792,2.74,220.93,220.9,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999645987,2.74,220.92,220.89,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999646188,3.81941144,220.92,220.89,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999646690,2.74,220.92,220.89,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999646889,1.07941144,220.93,220.9,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999647086,1.07941144,220.94,220.91,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999647293,1.07941144,220.95,220.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759999647494,1.07941144,220.96,220.92,2.67742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999647694,1.07941144,220.97,220.94,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999647894,3.81941144,220.97,220.94,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999648095,2.74,220.97,220.94,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999649292,3.59941144,220.98,220.94,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999649499,3.59941144,220.98,220.95,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999650699,2.52,220.97,220.95,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999650894,1.07941144,220.98,220.95,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999651102,1.07941144,220.99,220.96,5.18972905]
["bitfinex-derivatives","SOLF0:USTF0",1759999651398,2.52,220.98,220.96,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999651702,1.07941144,220.99,220.96,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999651903,2.52,220.99,220.96,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999653202,1.07941144,220.97,220.93,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999653399,1.07941144,220.97,220.91,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999653400,1.07941144,220.95,220.91,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999653706,1.07941144,220.96,220.92,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999653998,1.07941144,220.96,220.93,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999654599,3.59941144,220.98,220.93,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999654797,2.52,220.97,220.94,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999655003,1.07941144,220.96,220.93,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999655201,2.52,220.95,220.93,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999656902,2.52,220.95,220.92,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999657114,2.52,220.94,220.92,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999657297,1.07941144,220.95,220.92,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999657503,2.52,220.94,220.91,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999657706,2.52,220.93,220.91,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999659008,2.52,220.93,220.9,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999659212,3.59941144,220.93,220.9,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999659510,1.07941144,220.93,220.9,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999659709,2.52,220.92,220.89,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999660309,2.52,220.92,220.9,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999660507,1.07941144,220.94,220.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999660804,1.07941144,220.96,220.93,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999661207,3.59941144,220.95,220.92,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999661407,2.52,220.94,220.92,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999661808,1.07941144,220.95,220.92,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999662009,2.52,220.94,220.92,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999665711,1.07941144,220.96,220.92,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999665911,2.63,220.94,220.93,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999666105,2.34872537,220.95,220.91,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999666306,2.63,220.93,220.91,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999666613,5.34231393,220.92,220.88,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999666912,2.63,220.87,220.86,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999667103,2.63,220.87,220.85,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999667509,2.63,220.86,220.84,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999668310,1.08027069,220.87,220.84,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999668515,1.08027069,220.89,220.86,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999668811,1.26931393,220.91,220.87,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999669013,2.63,220.88,220.86,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999670016,2.63,220.88,220.85,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999670412,2.63,220.88,220.86,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999673318,1.08027069,220.89,220.86,2.68742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999673622,1.08027069,220.91,220.88,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999674116,1.08027069,220.93,220.89,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999674317,1.08027069,220.94,220.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999674516,1.08027069,220.94,220.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999674819,1.08027069,220.95,220.92,2.68742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999675015,1.08027069,220.95,220.93,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759999675321,1.08027069,220.97,220.94,2.68742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999675616,1.08027069,220.97,220.94,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999676616,1.08027069,220.97,220.94,6.75992905]
["bitfinex-derivatives","SOLF0:USTF0",1759999677018,1.08027069,220.97,220.94,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999678216,1.08027069,220.97,220.95,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759999678914,1.08027069,220.98,220.95,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759999679124,1.08027069,220.98,220.95,6.75972905]
["bitfinex-derivatives","SOLF0:USTF0",1759999679318,1.08027069,220.98,220.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759999680316,1.08027069,220.98,220.95,5.18972905]
["bitfinex-derivatives","SOLF0:USTF0",1759999680317,1.08027069,220.98,220.95,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999680516,2.53,220.97,220.95,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999680722,2.53,220.97,220.93,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999680922,1.08027069,220.96,220.93,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999681214,2.53,220.95,220.93,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999681414,1.08027069,220.96,220.93,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999681614,2.53,220.95,220.92,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999681810,2.53,220.92,220.9,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999682012,1.08027069,220.93,220.9,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999682213,2.53,220.91,220.88,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999682420,2.53,220.89,220.87,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999682616,1.08027069,220.89,220.85,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999682815,2.53,220.87,220.85,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999683017,2.53,220.86,220.84,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999683216,1.08027069,220.88,220.84,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999683416,2.53,220.87,220.84,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999684011,1.08027069,220.87,220.84,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999684214,3.61027069,220.88,220.84,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999684413,2.53,220.87,220.84,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999684622,3.61027069,220.87,220.84,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999685224,2.53,220.87,220.84,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999685416,1.08027069,220.89,220.84,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999685621,1.08027069,220.91,220.88,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999685818,2.53,220.89,220.87,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999686018,2.53,220.89,220.85,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999686223,3.61027069,220.88,220.85,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999686622,1.08027069,220.88,220.85,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999686826,2.53,220.87,220.85,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999687522,1.08027069,220.88,220.85,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999687729,3.61027069,220.87,220.84,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999688829,1.08027069,220.87,220.82,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999689022,1.08027069,220.84,220.81,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999689228,1.08027069,220.85,220.82,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999689627,1.08027069,220.87,220.83,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999689824,1.08027069,220.87,220.83,2.68742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999690217,1.08027069,220.87,220.84,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999690424,3.61027069,220.87,220.83,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999693023,3.61027069,220.87,220.84,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1759999693325,1.08027069,220.9,220.85,1.11742905]
["bitfinex-derivatives","SOLF0:USTF0",1759999693527,1.08027069,220.91,220.89,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759999693827,1.08027069,220.93,220.89,5.19082905]
["bitfinex-derivatives","SOLF0:USTF0",1759999694129,1.08027069,220.93,220.85,1.12511007]
["bitfinex-derivatives","SOLF0:USTF0",1759999694326,2.53,220.87,220.81,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759999694520,3.61027069,220.87,220.81,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759999695130,3.61027069,220.87,220.84,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999695321,2.53,220.86,220.84,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999695525,1.08027069,220.87,220.82,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999695721,2.53,220.84,220.81,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999695929,2.53,220.84,220.82,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999696624,1.08027069,220.85,220.82,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999696826,2.53,220.84,220.82,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999697128,1.08027069,220.85,220.82,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999698028,3.61027069,220.85,220.82,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999698228,2.53,220.84,220.82,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999699330,1.08027069,220.85,220.82,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999699532,1.08027069,220.85,220.79,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999699733,2.53,220.81,220.79,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999699930,1.08599134,220.82,220.79,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999700128,2.53,220.79,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999700427,2.53,220.77,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999701224,1.08599134,220.79,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999701529,3.61599134,220.79,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999701718,3.61599134,220.79,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999702530,3.61599134,220.79,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999703231,2.53,220.78,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999703427,3.61599134,220.78,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999704232,2.53,220.77,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999704632,1.08599134,220.78,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999704933,2.53,220.77,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999706834,1.08599134,220.78,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999707334,63.3501,220.95,220.77,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999707335,1.08599134,220.8,220.77,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999707738,1.08599134,220.8,220.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759999708032,1.08599134,220.8,220.77,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999708422,2.68,220.79,220.77,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999708628,2.68,220.79,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999709229,1.08599134,220.8,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999709427,3.76599134,220.79,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999710935,1.08599134,220.79,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999711137,3.76599134,220.78,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999711336,2.68,220.78,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999712237,1.08599134,220.79,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999712438,1.08599134,220.79,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999713134,0.78798103,221.0,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999713135,1.08599134,220.8,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999713334,1.08599134,220.82,220.78,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999713533,3.76599134,220.82,220.79,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999714335,1.08599134,220.83,220.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759999714539,1.08599134,220.84,220.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759999714736,1.08599134,220.85,220.82,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999714942,1.08599134,220.86,220.83,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999715644,1.08599134,220.87,220.83,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999715945,3.76599134,220.87,220.83,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999716943,1.08599134,220.87,220.84,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999717243,1.08599134,220.85,220.82,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999717442,1.08599134,220.84,220.81,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999717642,2.68,220.83,220.81,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999717838,1.08599134,220.84,220.81,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999718046,2.68,220.83,220.81,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999718542,2.68,220.83,220.8,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999718735,2.68,220.83,220.81,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999719136,2.68,220.83,220.8,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999719336,2.68,220.82,220.79,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999719543,2.68,220.82,220.76,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759999719544,2.68,220.81,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999719740,2.68,220.78,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999719943,2.68,220.78,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999720342,2.68,220.77,220.74,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999720543,3.76599134,220.77,220.74,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999720740,2.68,220.77,220.74,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999720941,3.76599134,220.77,220.74,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999721443,2.68,220.76,220.74,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999721940,1.08599134,220.77,220.74,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999724637,63.3768,220.86,220.74,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999724638,1.08599134,220.78,220.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759999724842,1.08599134,220.8,220.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759999725042,1.08599134,220.81,220.78,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999725341,3.71599134,220.81,220.78,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999725542,2.63,220.81,220.79,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999725744,1.08599134,220.82,220.78,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999726141,3.71599134,220.82,220.78,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999727346,3.71599134,220.82,220.79,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999727547,3.71599134,220.82,220.78,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999727948,3.71599134,220.82,220.79,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999728147,1.08599134,220.82,220.79,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999728347,3.71599134,220.83,220.79,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999728552,3.71599134,220.83,220.8,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999729355,4.0749,220.82,220.8,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999729548,1.08599134,220.81,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999729749,2.63,220.79,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999730044,1.08599134,220.79,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999730251,1.08599134,220.8,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999730453,1.08599134,220.79,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999730653,3.71599134,220.79,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999731158,2.63,220.78,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999731350,2.63,220.78,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999731656,3.71599134,220.78,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999731955,2.63,220.77,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999732752,2.63,220.77,220.74,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999732958,2.63,220.77,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999733555,1.08599134,220.78,220.75,3.71513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999733756,1.08599134,220.81,220.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759999733964,1.08599134,220.81,220.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759999734260,1.08599134,220.81,220.78,3.71513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999735265,2.63,220.83,220.79,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999735266,1.08599134,220.82,220.79,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999735567,1.08599134,220.82,220.79,3.71513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999736164,1.08599134,220.82,220.79,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999736365,3.71599134,220.81,220.78,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999737063,2.63,220.8,220.78,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999737565,1.08599134,220.81,220.78,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999737764,3.71599134,220.81,220.78,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999737969,2.63,220.8,220.78,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999738363,1.08599134,220.81,220.78,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999738768,2.55,220.8,220.78,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999738969,2.55,220.8,220.76,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999739269,1.08640451,220.78,220.75,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999739567,1.08640451,220.78,220.74,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999739765,1.08640451,220.78,220.72,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999739766,2.55,220.76,220.72,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999739960,1.08640451,220.74,220.7,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999740160,3.63640451,220.73,220.7,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999741061,2.55,220.72,220.7,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999741261,1.08640451,220.73,220.69,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999741572,2.55,220.69,220.64,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999741773,1.08641844,220.67,220.64,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999741972,3.63641844,220.68,220.64,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999742172,3.63641844,220.67,220.64,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999742369,1.08641844,220.67,220.64,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999742673,1.08641844,220.67,220.62,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999742864,1.08641844,220.65,220.62,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999743264,2.55,220.64,220.62,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999743463,2.55,220.64,220.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759999743464,2.55,220.64,220.6,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999743668,1.08641844,220.63,220.6,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999744077,2.55,220.62,220.59,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999744269,1.08641844,220.64,220.59,3.76513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999744469,1.08641844,220.63,220.6,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999744965,1.08641844,220.63,220.59,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999745167,2.55,220.62,220.59,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999745365,1.08641844,220.63,220.59,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999745976,2.55,220.62,220.59,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999746165,1.08641844,220.63,220.59,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999746372,1.08641844,220.63,220.59,3.76513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999746569,1.08641844,220.64,220.61,1.12513374]
["bitfinex-derivatives","SOLF0:USTF0",1759999746769,1.08641844,220.67,220.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759999746969,1.08641844,220.67,220.63,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999747470,2.55,220.66,220.63,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999747676,1.08641844,220.65,220.62,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999747880,3.63641844,220.66,220.62,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999748071,2.55,220.66,220.63,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999748477,1.08641844,220.67,220.63,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999749166,1.08641844,220.67,220.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759999749375,1.08641844,220.67,220.63,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999749576,1.08641844,220.68,220.63,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999749879,1.08641844,220.68,220.65,3.76388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999750177,1.08641844,220.68,220.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759999751976,1.08641844,220.68,220.65,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999752374,1.08641844,220.68,220.65,3.76388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999752877,3.63641844,220.68,220.65,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999753876,2.55,220.67,220.63,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999754079,2.55,220.66,220.6,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999754276,1.08049271,220.64,220.6,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999754477,3.63049271,220.63,220.59,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999755081,2.55,220.62,220.59,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999757579,1.08049271,220.63,220.59,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999757781,3.63049271,220.63,220.59,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999758184,2.55,220.62,220.59,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999758673,2.55,220.61,220.59,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999759076,1.08049271,220.62,220.59,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999759275,3.63049271,220.62,220.59,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999759882,2.55,220.61,220.59,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999760586,1.08049271,220.62,220.59,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999760990,3.63049271,220.62,220.59,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999761788,2.55,220.61,220.59,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999761989,2.55,220.6,220.59,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999762585,5.15919271,220.62,220.59,1.12388967]
["bitfinex-derivatives","SOLF0:USTF0",1759999762780,1.08049271,220.63,220.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759999762985,1.08049271,220.67,220.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759999763186,1.08049271,220.67,220.64,3.76034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999763386,1.08049271,220.67,220.64,1.12034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999763987,2.55,220.65,220.63,1.12034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999764194,1.08049271,220.64,220.61,1.12034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999764381,3.63049271,220.64,220.6,1.12034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999764585,2.55,220.63,220.6,1.12034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999765191,2.55,220.62,220.6,1.12034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999765690,1.08049271,220.63,220.59,1.12034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999765885,2.55,220.61,220.59,1.12034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999767088,6.6289,220.61,220.59,1.12034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999767287,2.55,220.6,220.59,1.12034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999770290,1.08049271,220.62,220.59,3.60034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999770594,1.08049271,220.62,220.59,1.12034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999770990,7.72919271,220.62,220.59,1.12034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999772294,2.57,220.61,220.59,1.12034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999772590,3.84334902,220.6,220.59,1.12034133]
["bitfinex-derivatives","SOLF0:USTF0",1759999772794,3.84334902,220.6,220.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759999772995,1.07915538,220.59,220.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759999773694,4.0796,220.57,220.56,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999774292,6.6496,220.57,220.56,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999774492,2.57,220.56,220.55,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999775488,4.0796,220.57,220.55,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999776094,6.6496,220.57,220.55,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999776301,2.57,220.56,220.55,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999780398,4.0798,220.55,220.53,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999780597,2.57,220.54,220.53,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999781098,6.6502,220.53,220.52,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999781503,2.57,220.52,220.51,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999781704,2.57,220.51,220.49,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999782403,1.08295657,220.52,220.49,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999782809,5.16345657,220.52,220.49,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999783009,7.73345657,220.52,220.49,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999785514,4.0807,220.51,220.49,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999785717,2.66,220.5,220.49,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999787016,2.66,220.53,220.45,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999787215,3.74330015,220.48,220.45,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999787717,7.82470015,220.47,220.44,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999788716,6.7417,220.46,220.44,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999788919,2.66,220.45,220.41,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999789122,3.74210784,220.45,220.42,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999789318,3.74210784,220.45,220.41,3.81159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999789717,3.74210784,220.45,220.42,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999789922,3.74210784,220.45,220.41,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999790124,3.74210784,220.44,220.41,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999790324,124.1007,220.53,220.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999790325,1.08210784,220.46,220.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999790521,1.08210784,220.47,220.43,3.81159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999790923,3.74210784,220.47,220.43,3.81159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999791230,1.08210784,220.45,220.42,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999791430,1.08210784,220.43,220.4,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999791926,7.82430784,220.43,220.39,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999792620,6.7425,220.41,220.39,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999794020,2.66,220.4,220.39,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999795534,6.7425,220.41,220.39,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999796331,2.66,220.4,220.39,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999799828,2.66,220.4,220.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999799829,2.75,220.38,220.37,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999800030,2.75,220.38,220.36,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999800226,4.0832,220.38,220.36,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999800436,2.75,220.36,220.33,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999800638,1.08210784,220.35,220.32,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999800839,3.83210784,220.34,220.31,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999801138,4.0841,220.32,220.3,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999801641,6.8341,220.32,220.3,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999801836,2.75,220.31,220.3,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999802039,2.75,220.31,220.28,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999802831,5.16620784,220.32,220.28,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999802832,6.8345,220.3,220.28,1.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1759999803235,2.75,220.29,220.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999803533,1.08210784,220.26,220.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999803742,1.08210784,220.28,220.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999804032,1.08210784,220.29,220.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999804236,1.08210784,220.29,220.25,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999804439,1.08210784,220.28,220.25,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999804635,1.08210784,220.26,220.23,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999804841,5.16710784,220.27,220.23,3.7692197]
["bitfinex-derivatives","SOLF0:USTF0",1759999805037,3.83210784,220.26,220.23,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999805234,7.91750784,220.26,220.22,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999805434,2.75,220.25,220.22,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999805738,3.83210784,220.25,220.22,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999806232,1.08210784,220.26,220.22,3.7692197]
["bitfinex-derivatives","SOLF0:USTF0",1759999806543,3.83210784,220.26,220.22,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999807539,1.08210784,220.26,220.21,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999807739,3.83210784,220.24,220.21,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999807940,2.75,220.23,220.21,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999808139,6.8358,220.23,220.21,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999808644,4.0861,220.22,220.2,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999808944,6.8361,220.22,220.19,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999809243,6.8363,220.21,220.19,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999809637,1.08210784,220.22,220.19,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999809833,1.08210784,220.23,220.19,1.1192197]
["bitfinex-derivatives","SOLF0:USTF0",1759999810041,1.08210784,220.26,220.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999810346,1.08210784,220.26,220.23,1.11526299]
["bitfinex-derivatives","SOLF0:USTF0",1759999810539,1.08210784,220.26,220.23,3.76526299]
["bitfinex-derivatives","SOLF0:USTF0",1759999811242,1.08210784,220.26,220.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999811444,1.08210784,220.29,220.25,1.11506661]
["bitfinex-derivatives","SOLF0:USTF0",1759999811644,1.08210784,220.29,220.26,1.11506661]
["bitfinex-derivatives","SOLF0:USTF0",1759999811840,1.08210784,220.3,220.26,1.11506661]
["bitfinex-derivatives","SOLF0:USTF0",1759999812040,1.08210784,220.31,220.27,1.11506661]
["bitfinex-derivatives","SOLF0:USTF0",1759999812236,2.75,220.39,220.27,1.11506661]
["bitfinex-derivatives","SOLF0:USTF0",1759999812237,1.08210784,220.35,220.29,1.11506661]
["bitfinex-derivatives","SOLF0:USTF0",1759999812438,1.08210784,220.36,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999812649,1.08210784,220.36,220.33,1.11506661]
["bitfinex-derivatives","SOLF0:USTF0",1759999812938,2.75,220.43,220.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999812939,1.08210784,220.4,220.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999813145,1.08210784,220.4,220.36,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999813339,1.08210784,220.42,220.36,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999813546,1.08210784,220.44,220.39,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999813751,1.08210784,220.44,220.41,3.76462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999814045,1.08210784,220.46,220.43,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999814450,1.08210784,220.46,220.42,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999814950,1.08210784,220.45,220.42,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999815344,3.83210784,220.45,220.41,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999815543,1.08210784,220.45,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999815739,1.08210784,220.46,220.41,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999815944,1.08210784,220.46,220.42,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999816147,1.08210784,220.45,220.41,3.76462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999816342,3.83210784,220.45,220.41,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999816649,1.08210784,220.44,220.41,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999816951,1.08210784,220.43,220.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999817148,1.08210784,220.44,220.41,3.76462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999817445,1.08210784,220.46,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999817649,2.75,220.52,220.39,1.99545833]
["bitfinex-derivatives","SOLF0:USTF0",1759999817650,1.08210784,220.48,220.45,3.76462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999817845,1.08210784,220.48,220.45,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999818256,1.08210784,220.48,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999818553,4.081,220.49,220.43,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999818849,1.07616402,220.46,220.42,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999819145,4.081,220.49,220.42,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999819146,1.07616402,220.45,220.42,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999819352,1.07616402,220.45,220.42,3.76462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999819546,1.07616402,220.45,220.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999819852,1.07616402,220.46,220.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999820048,1.07616402,220.47,220.44,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999820350,1.07616402,220.47,220.43,3.76462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999820646,1.07616402,220.47,220.44,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999820852,1.07616402,220.46,220.43,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999821249,1.07616402,220.46,220.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999821649,1.07616402,220.46,220.43,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999821848,1.07616402,220.46,220.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999822148,1.07616402,220.46,220.42,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999822451,2.75,220.43,220.4,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999822649,3.82616402,220.43,220.39,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999823042,1.07616402,220.42,220.39,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999823753,1.07616402,220.42,220.39,3.76462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999823956,1.07616402,220.42,220.39,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999825151,1.07616402,220.4,220.37,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999825456,2.75,220.39,220.37,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999825659,1.07616402,220.39,220.36,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999825952,1.07616402,220.37,220.34,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999826950,1.07616402,220.38,220.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999827155,3.82616402,220.38,220.34,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999827352,1.07616402,220.38,220.34,3.76462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999827552,1.07616402,220.38,220.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999827956,1.07616402,220.38,220.34,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999828452,1.07616402,220.37,220.34,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999829261,1.07616402,220.37,220.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759999829660,1.07616402,220.39,220.35,3.75462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999829859,1.07616402,220.39,220.36,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999830060,1.07616402,220.39,220.36,3.75462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999830262,1.07616402,220.39,220.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759999830958,1.07616402,220.4,220.37,3.75462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999831162,1.07616402,220.41,220.38,3.75462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999832357,2.59,220.4,220.37,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999832561,2.59,220.39,220.35,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999832763,1.07616402,220.38,220.35,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999833462,1.07616402,220.39,220.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759999833661,1.07616402,220.4,220.36,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999833864,1.07616402,220.4,220.37,3.75462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999834757,1.07616402,220.39,220.36,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999835560,1.07616402,220.4,220.36,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999836064,1.07616402,220.39,220.36,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999838357,1.07616402,220.4,220.36,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999838568,1.07616402,220.42,220.38,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999839066,3.66616402,220.42,220.38,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999840263,1.07616402,220.44,220.41,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999840471,1.07616402,220.45,220.41,3.75462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999841067,2.59,220.48,220.36,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999841068,2.59,220.41,220.36,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999841269,2.59,220.37,220.34,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999841469,3.67208063,220.37,220.34,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999842464,1.08208063,220.37,220.34,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999843174,1.08208063,220.37,220.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759999843872,1.08208063,220.37,220.34,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999844276,2.65,220.36,220.33,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999844467,3.73208063,220.36,220.33,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999846071,1.08208063,220.36,220.33,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999846375,2.65,220.35,220.29,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999846569,1.08222005,220.3,220.27,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999848676,1.08222005,220.3,220.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999848974,1.08222005,220.32,220.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999849174,1.08222005,220.32,220.28,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999849473,1.08222005,220.3,220.27,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999853381,1.08222005,220.3,220.27,7.88962063]
["bitfinex-derivatives","SOLF0:USTF0",1759999854282,1.08222005,220.3,220.27,3.80462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999856585,1.08222005,220.3,220.27,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999856988,1.08222005,220.3,220.27,3.80462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999857282,1.08222005,220.3,220.27,1.11462063]
["bitfinex-derivatives","SOLF0:USTF0",1759999857494,1.08222005,220.34,220.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759999857783,1.08222005,220.35,220.31,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999857974,1.08222005,220.35,220.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759999858176,1.08222005,220.37,220.34,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999858376,1.08222005,220.37,220.34,3.77610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999860481,3.07740184,220.37,220.31,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999860681,3.69608268,220.33,220.3,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999861784,2.61,220.31,220.27,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999861998,1.08608268,220.32,220.28,3.77610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999862182,1.08608268,220.32,220.29,3.77610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999862382,1.08608268,220.33,220.29,3.77610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999862584,1.08608268,220.31,220.28,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999862782,3.69608268,220.3,220.27,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999862983,1.08608268,220.3,220.27,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999863284,3.69608268,220.31,220.27,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999863680,3.69608268,220.31,220.28,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999863889,2.61,220.3,220.27,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999864082,3.69608268,220.3,220.27,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999866889,3.69608268,220.3,220.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999866890,2.61,220.29,220.23,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999867088,2.61,220.29,220.24,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999867089,1.08801079,220.27,220.24,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999868087,1.08801079,220.27,220.24,3.77610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999868287,1.08801079,220.27,220.24,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999868493,1.08801079,220.3,220.24,1.12610072]
["bitfinex-derivatives","SOLF0:USTF0",1759999868679,1.08801079,220.3,220.27,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999868879,65.51268179,220.37,220.24,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999868880,2.61,220.32,220.24,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999869092,3.69803053,220.27,220.24,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999869884,1.08803053,220.26,220.23,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999870082,6.6956,220.25,220.23,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999870283,2.61,220.24,220.22,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999870689,2.61,220.23,220.22,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999871500,2.61,220.23,220.2,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999871792,2.61,220.22,220.2,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999872095,4.086,220.22,220.19,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999872289,2.61,220.21,220.19,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999872592,5.17403053,220.22,220.19,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999872796,2.61,220.21,220.19,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999875995,2.61,220.2,220.19,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999876390,6.6963,220.2,220.17,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999876597,1.08803053,220.19,220.15,3.77764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999876895,3.69803053,220.19,220.15,3.77764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999877296,2.61,220.18,220.15,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999877493,1.08803053,220.16,220.13,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999877702,2.61,220.15,220.13,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999877993,1.08803053,220.16,220.13,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999878291,1.2777057,220.15,220.13,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999878596,2.61,220.13,220.09,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999878787,2.36573623,220.12,220.09,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999878991,2.61,220.11,220.09,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999879697,2.61,220.1,220.09,1.12764101]
["bitfinex-derivatives","SOLF0:USTF0",1759999880301,2.61,220.09,219.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999880501,2.61,220.06,219.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999880794,1.08439348,220.04,219.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999881400,2.61,220.03,220.01,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999881993,2.61,220.03,220.0,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999882397,2.61,220.02,220.0,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999885398,1.08439348,220.05,220.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999885596,1.08439348,220.05,220.02,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999885902,3.69439348,220.05,220.02,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999886203,3.69439348,220.05,220.01,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999886404,3.69439348,220.04,220.01,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999886703,2.61,220.03,220.01,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999887998,2.61,220.03,220.0,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999888502,2.61,220.03,220.01,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999888699,2.61,220.03,219.95,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1759999888700,2.61,220.03,220.0,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999889203,1.08439348,220.04,220.0,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999889604,1.08439348,220.05,220.01,3.77342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999889804,1.08439348,220.05,220.02,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999890103,3.82439348,220.05,220.02,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999890604,2.74,220.04,220.02,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999890803,1.08439348,220.05,220.02,1.12342097]
["bitfinex-derivatives","SOLF0:USTF0",1759999891004,1.08439348,220.05,220.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999891200,3.82439348,220.08,220.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999891500,2.74,220.05,220.02,1.11831473]
["bitfinex-derivatives","SOLF0:USTF0",1759999891894,3.82439348,220.05,220.01,1.11831473]
["bitfinex-derivatives","SOLF0:USTF0",1759999892094,1.08439348,220.05,220.01,1.11831473]
["bitfinex-derivatives","SOLF0:USTF0",1759999892298,2.74,220.03,220.0,1.11831473]
["bitfinex-derivatives","SOLF0:USTF0",1759999892900,2.74,220.02,220.0,1.11831473]
["bitfinex-derivatives","SOLF0:USTF0",1759999895201,7.91369348,220.04,220.0,1.11831473]
["bitfinex-derivatives","SOLF0:USTF0",1759999895506,2.74,220.03,220.01,1.11831473]
["bitfinex-derivatives","SOLF0:USTF0",1759999895697,2.74,220.02,220.0,1.11831473]
["bitfinex-derivatives","SOLF0:USTF0",1759999895899,2.74,220.0,219.95,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999896207,2.74,219.97,219.95,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999896407,2.74,219.96,219.95,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999896606,2.74,219.96,219.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999896809,3.81694237,219.96,219.93,1.11741744]
["bitfinex-derivatives","SOLF0:USTF0",1759999897106,2.74,219.95,219.93,1.11741744]
["bitfinex-derivatives","SOLF0:USTF0",1759999897507,4.0912,219.94,219.93,1.11741744]
["bitfinex-derivatives","SOLF0:USTF0",1759999897804,3.81694237,219.96,219.93,1.11741744]
["bitfinex-derivatives","SOLF0:USTF0",1759999898006,1.07694237,219.96,219.93,2.39512314]
["bitfinex-derivatives","SOLF0:USTF0",1759999898209,1.07694237,219.99,219.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759999898504,1.07694237,219.99,219.96,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999898710,1.07694237,219.99,219.96,3.76661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999899012,1.07694237,219.99,219.96,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999899799,3.81694237,219.99,219.96,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999900206,1.07694237,219.99,219.96,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999900709,1.07694237,219.99,219.96,3.76661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999901704,1.07694237,219.99,219.96,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999902509,1.07694237,220.0,219.96,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999902710,3.81694237,220.03,219.99,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999903214,3.81694237,220.02,219.99,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999904112,1.07694237,220.02,219.99,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999904313,1.07694237,220.05,220.01,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999904513,1.07694237,220.04,220.01,3.70661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999904814,2.71,220.02,219.99,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999905014,2.71,220.02,219.98,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999905015,3.78694237,220.02,219.98,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999905416,1.07694237,220.01,219.98,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999905817,1.07694237,220.02,219.98,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999906017,1.07694237,220.02,219.99,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999906618,1.07694237,220.02,219.99,3.70661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999906911,1.07694237,220.03,220.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759999907117,1.07694237,220.05,220.02,2.39431994]
["bitfinex-derivatives","SOLF0:USTF0",1759999907312,1.07694237,220.06,220.03,3.70661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999907920,1.07694237,220.06,220.03,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999908121,1.07694237,220.07,220.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759999908814,1.07694237,220.07,220.04,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999909024,3.78694237,220.05,220.02,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999910113,1.07694237,220.05,220.02,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999910319,1.07694237,220.05,220.02,3.70661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999911415,1.07694237,220.05,220.02,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999911722,1.2777057,220.06,219.99,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999911723,3.78694237,220.03,219.99,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999911909,2.71,220.02,220.0,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999912419,1.07694237,220.03,220.0,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999913115,1.07694237,220.03,219.85,63.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759999913116,2.71,220.01,219.98,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999913418,7.87694237,220.0,219.97,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999914320,6.8004,219.99,219.97,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999914618,2.71,219.99,219.97,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999915120,1.07694237,220.0,219.97,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999915621,2.71,219.98,219.96,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999915921,5.16714237,219.99,219.95,3.70661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999916917,7.87714237,219.99,219.95,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999917514,3.9877057,219.98,219.95,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999917818,3.78694237,219.97,219.94,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999918221,1.07694237,219.97,219.94,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999918522,6.731,219.96,219.94,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999918716,1.07694237,219.97,219.91,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999919023,2.64,219.94,219.91,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999919222,4.0913,219.93,219.91,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999919621,2.35464807,219.92,219.89,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999919821,1.07694237,219.9,219.85,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999920021,2.64,219.86,219.82,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999920217,1.0869984,219.85,219.82,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999920417,3.7269984,219.84,219.81,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999920621,3.7269984,219.84,219.8,331.63661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999920822,1.0869984,219.84,219.81,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999921026,3.7269984,219.84,219.8,331.63661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999921218,3.7269984,219.83,219.79,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999921622,1.0869984,219.8,219.77,1.11661424]
["bitfinex-derivatives","SOLF0:USTF0",1759999921820,1.0869984,219.83,219.73,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759999922022,1.0869984,219.83,219.8,1.12836325]
["bitfinex-derivatives","SOLF0:USTF0",1759999922419,1.0869984,219.83,219.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999922420,1.0869984,219.84,219.81,1.12836325]
["bitfinex-derivatives","SOLF0:USTF0",1759999922624,3.7269984,219.83,219.8,1.12836325]
["bitfinex-derivatives","SOLF0:USTF0",1759999922816,1.0869984,219.83,219.79,1.12836325]
["bitfinex-derivatives","SOLF0:USTF0",1759999923025,1.0869984,219.86,219.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999923322,1.0869984,219.86,219.73,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759999923323,1.0869984,219.89,219.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999923619,1.0869984,219.88,219.84,1.12838537]
["bitfinex-derivatives","SOLF0:USTF0",1759999923822,1.0869984,219.88,219.85,1.12838537]
["bitfinex-derivatives","SOLF0:USTF0",1759999924037,1.0869984,219.9,219.87,1.12838537]
["bitfinex-derivatives","SOLF0:USTF0",1759999924323,1.0869984,219.91,219.88,1.12838537]
["bitfinex-derivatives","SOLF0:USTF0",1759999924524,3.7269984,219.91,219.88,1.12838537]
["bitfinex-derivatives","SOLF0:USTF0",1759999924920,2.64,219.9,219.84,1.12838537]
["bitfinex-derivatives","SOLF0:USTF0",1759999925123,1.0869984,219.87,219.84,1.12838537]
["bitfinex-derivatives","SOLF0:USTF0",1759999925629,1.08802839,219.85,219.81,1.12838537]
["bitfinex-derivatives","SOLF0:USTF0",1759999925824,3.72802839,219.85,219.81,1.12838537]
["bitfinex-derivatives","SOLF0:USTF0",1759999926021,1.08802839,219.84,219.81,1.12838537]
["bitfinex-derivatives","SOLF0:USTF0",1759999926227,1.08802839,219.85,219.82,1.12838537]
["bitfinex-derivatives","SOLF0:USTF0",1759999926524,1.08802839,219.87,219.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999926830,1.08802839,219.87,219.84,1.12838537]
["bitfinex-derivatives","SOLF0:USTF0",1759999927021,1.08802839,219.87,219.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999927421,1.08802839,219.88,219.85,3.73838537]
["bitfinex-derivatives","SOLF0:USTF0",1759999927629,1.08802839,219.89,219.85,1.12838537]
["bitfinex-derivatives","SOLF0:USTF0",1759999927826,1.08802839,219.9,219.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999928022,1.08802839,219.94,219.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999928222,1.08802839,219.94,219.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999928728,1.08802839,219.94,219.91,3.73606752]
["bitfinex-derivatives","SOLF0:USTF0",1759999928921,1.08802839,219.94,219.91,1.12606752]
["bitfinex-derivatives","SOLF0:USTF0",1759999929228,1.08802839,219.93,219.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999929431,1.08802839,219.94,219.9,3.73606752]
["bitfinex-derivatives","SOLF0:USTF0",1759999929622,64.73002839,219.94,219.9,1.12606752]
["bitfinex-derivatives","SOLF0:USTF0",1759999929826,2.64,219.93,219.84,1.12606752]
["bitfinex-derivatives","SOLF0:USTF0",1759999930025,1.08586198,219.87,219.84,1.12606752]
["bitfinex-derivatives","SOLF0:USTF0",1759999930227,3.72586198,219.86,219.83,1.12606752]
["bitfinex-derivatives","SOLF0:USTF0",1759999930430,1.08586198,219.86,219.82,1.12606752]
["bitfinex-derivatives","SOLF0:USTF0",1759999930624,1.08586198,219.83,219.79,1.12606752]
["bitfinex-derivatives","SOLF0:USTF0",1759999930828,3.72586198,219.83,219.79,1.12606752]
["bitfinex-derivatives","SOLF0:USTF0",1759999931033,1.08586198,219.83,219.79,1.12606752]
["bitfinex-derivatives","SOLF0:USTF0",1759999931533,3.72586198,219.83,219.79,1.12606752]
["bitfinex-derivatives","SOLF0:USTF0",1759999931834,1.08586198,219.83,219.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999932030,1.08586198,219.83,219.79,1.12606752]
["bitfinex-derivatives","SOLF0:USTF0",1759999932732,1.08586198,219.83,219.79,3.73606752]
["bitfinex-derivatives","SOLF0:USTF0",1759999932932,1.08586198,219.83,219.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999933328,1.08586198,219.88,219.8,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759999933534,1.08586198,219.88,219.84,3.73477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999933735,1.08586198,219.88,219.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999934130,1.08586198,219.88,219.84,3.73477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999934735,63.6391,219.95,219.73,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1759999934736,1.08586198,219.86,219.83,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999935236,1.08586198,219.88,219.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999935436,1.08586198,219.88,219.84,3.73477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999935636,1.08586198,219.88,219.85,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999938231,2.64,219.87,219.83,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999938535,1.08586198,219.84,219.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999938834,1.08586198,219.87,219.82,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999939037,3.72586198,219.87,219.83,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999939236,63.6515,219.91,219.81,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999939237,1.08586198,219.84,219.81,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999939437,3.72586198,219.84,219.81,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999939633,1.08586198,219.83,219.8,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999939838,1.08586198,219.83,219.79,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999940035,1.08586198,219.82,219.79,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999940739,1.08586198,219.83,219.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999940933,1.08586198,219.84,219.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999941133,1.08586198,219.9,219.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999941333,1.08586198,219.9,219.87,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999941541,1.08586198,219.91,219.87,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999942235,1.08586198,219.91,219.85,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999942432,2.64,219.86,219.84,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999942742,1.08586198,219.85,219.82,1.12477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999943441,1.08586198,219.85,219.82,3.73477237]
["bitfinex-derivatives","SOLF0:USTF0",1759999943641,1.08586198,219.89,219.83,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1759999943837,1.08586198,219.89,219.87,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999943838,2.64,219.89,219.87,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999944037,2.64,219.89,219.83,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999944236,1.08343418,219.88,219.84,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999944437,1.08343418,219.88,219.85,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999944638,1.08343418,219.89,219.86,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999945340,1.08343418,219.89,219.85,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999945544,1.08343418,219.88,219.85,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999946736,1.08343418,219.88,219.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999946938,4.0913,219.93,219.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999946939,1.08343418,219.9,219.87,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999947334,3.72343418,219.89,219.85,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999947640,1.08343418,219.88,219.85,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999949041,1.08343418,219.88,219.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759999949042,1.08343418,219.88,219.84,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999949443,1.08343418,219.87,219.84,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999949738,1.08343418,219.87,219.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759999949943,1.08343418,219.88,219.85,3.79411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999950144,1.08343418,219.89,219.86,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999950443,1.08343418,219.89,219.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759999950743,1.08343418,219.9,219.87,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999951243,1.08343418,219.9,219.87,3.79411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999951444,1.08343418,219.9,219.87,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999953538,1.08343418,219.91,219.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759999953736,1.08343418,219.92,219.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759999953947,1.08343418,219.93,219.89,3.79411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999954448,3.63343418,219.93,219.9,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999954744,1.08343418,219.92,219.89,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999955139,1.08343418,219.93,219.89,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999955336,1.08343418,219.93,219.89,3.79411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999955843,1.08343418,219.93,219.9,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999957043,1.08343418,219.95,219.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759999957244,1.08343418,219.96,219.93,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999957443,1.08343418,219.97,219.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759999957644,2.55,220.02,219.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759999957645,1.08343418,219.98,219.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759999957844,1.08343418,219.98,219.95,3.79411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999958446,1.08343418,219.99,219.96,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999958741,3.63343418,219.99,219.95,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999958948,1.08343418,219.96,219.93,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999959143,1.08343418,219.96,219.92,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999959349,4.0913,219.93,219.91,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999959549,6.6413,219.93,219.88,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999959746,3.6378437,219.91,219.85,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999960058,1.0878437,219.88,219.85,3.79411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999960254,1.0878437,219.89,219.85,3.79411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999960552,1.0878437,219.89,219.86,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999961353,1.0878437,219.89,219.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759999961555,1.0878437,219.91,219.87,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999961959,3.6378437,219.89,219.86,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999962456,1.0878437,219.9,219.86,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999962758,1.0878437,219.9,219.87,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999963062,1.0878437,219.91,219.87,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999963663,1.0878437,219.9,219.87,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999964358,3.6878437,219.9,219.87,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999965362,3.6878437,219.9,219.86,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999965662,1.0878437,219.89,219.86,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999965862,3.6878437,219.88,219.85,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999966964,1.0878437,219.88,219.85,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999968164,1.0878437,219.88,219.85,3.83411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999968364,1.0878437,219.88,219.85,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999968664,1.0878437,219.88,219.85,3.83411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999968964,1.0878437,219.89,219.85,3.83411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999969461,1.0878437,219.89,219.86,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999969666,4.0925,219.87,219.84,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999969867,6.6925,219.87,219.84,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999970061,7.7803437,219.87,219.84,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999970365,2.6,219.85,219.84,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999970768,2.6,219.85,219.83,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999970966,3.6878437,219.85,219.82,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999971564,4.093,219.84,219.81,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999971771,3.6878437,219.85,219.81,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999972068,63.6503,219.91,219.8,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999972069,2.6,219.83,219.8,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999972368,3.6878437,219.83,219.8,1.12411648]
["bitfinex-derivatives","SOLF0:USTF0",1759999973162,6.6935,219.82,219.8,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759999973361,2.6,219.81,219.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759999973563,2.6,219.81,219.7,331.02]
["bitfinex-derivatives","SOLF0:USTF0",1759999973564,1.0878437,219.78,219.7,331.02]
["bitfinex-derivatives","SOLF0:USTF0",1759999973764,1.0878437,219.79,219.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759999973968,1.0878437,219.8,219.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759999974170,1.0878437,219.8,219.77,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999974370,3.6878437,219.8,219.77,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999974564,2.6,219.79,219.77,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999974765,3.6878437,219.79,219.76,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999974967,5.1816437,219.8,219.76,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999975368,2.6,219.79,219.76,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999975672,1.0878437,219.79,219.76,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999975971,7.7819437,219.79,219.76,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999976771,1.0878437,219.78,219.75,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999977966,1.0878437,219.78,219.74,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999978465,1.0878437,219.77,219.74,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999979566,3.6078437,219.77,219.74,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999979766,1.0878437,219.77,219.74,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999979966,3.6078437,219.77,219.74,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999980162,1.0878437,219.77,219.74,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999980369,2.52,219.75,219.72,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999980768,2.52,219.74,219.7,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999980965,1.0878437,219.72,219.69,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999981170,1.0878437,219.71,219.66,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999981369,6.616,219.69,219.66,1.13156734]
["bitfinex-derivatives","SOLF0:USTF0",1759999981569,2.52,219.67,219.64,1.12915881]
["bitfinex-derivatives","SOLF0:USTF0",1759999981773,1.0878437,219.66,219.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999981972,2.52,219.64,219.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999982371,6.6169,219.64,219.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999982674,2.52,219.63,219.61,1.12793229]
["bitfinex-derivatives","SOLF0:USTF0",1759999982875,1.0878437,219.65,219.61,1.12793229]
["bitfinex-derivatives","SOLF0:USTF0",1759999983068,1.0878437,219.69,219.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999983370,1.0878437,219.71,219.68,1.12706062]
["bitfinex-derivatives","SOLF0:USTF0",1759999983569,1.0878437,219.71,219.62,63.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759999983570,1.0878437,219.73,219.7,1.12706062]
["bitfinex-derivatives","SOLF0:USTF0",1759999983969,2.52,219.79,219.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999983970,1.0878437,219.77,219.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999984171,2.52,219.78,219.74,1.12660819]
["bitfinex-derivatives","SOLF0:USTF0",1759999984371,1.0878437,219.79,219.75,1.12660819]
["bitfinex-derivatives","SOLF0:USTF0",1759999984568,1.0878437,219.79,219.76,1.12660819]
["bitfinex-derivatives","SOLF0:USTF0",1759999984770,1.0878437,219.8,219.76,1.12660819]
["bitfinex-derivatives","SOLF0:USTF0",1759999984968,1.0878437,219.79,219.76,1.12660819]
["bitfinex-derivatives","SOLF0:USTF0",1759999985174,1.0878437,219.78,219.75,1.12660819]
["bitfinex-derivatives","SOLF0:USTF0",1759999985372,1.0878437,219.79,219.76,1.12660819]
["bitfinex-derivatives","SOLF0:USTF0",1759999985571,2.52,219.82,219.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999985572,2.52,219.77,219.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999985773,1.08416182,219.75,219.66,63.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759999985974,1.08416182,219.77,219.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999986178,2.52,219.82,219.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999986179,1.08416182,219.79,219.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999986576,1.08416182,219.79,219.76,1.10611273]
["bitfinex-derivatives","SOLF0:USTF0",1759999986780,1.08416182,219.81,219.76,3.59611273]
["bitfinex-derivatives","SOLF0:USTF0",1759999986974,1.08416182,219.81,219.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999987175,4.093,219.84,219.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999987176,3.60416182,219.8,219.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999987474,1.08416182,219.78,219.73,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999987675,1.08416182,219.76,219.73,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999988276,1.08416182,219.77,219.73,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999988475,2.52,219.77,219.74,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999988677,3.60416182,219.77,219.73,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999989183,1.08416182,219.76,219.73,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999990177,1.08416182,219.76,219.73,3.6161808]
["bitfinex-derivatives","SOLF0:USTF0",1759999990379,1.08416182,219.77,219.73,3.6161808]
["bitfinex-derivatives","SOLF0:USTF0",1759999990580,1.08416182,219.78,219.74,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999990777,1.08416182,219.78,219.75,3.6161808]
["bitfinex-derivatives","SOLF0:USTF0",1759999990981,1.08416182,219.8,219.75,3.6161808]
["bitfinex-derivatives","SOLF0:USTF0",1759999991281,1.08416182,219.8,219.77,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999991877,1.08416182,219.81,219.77,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999992383,1.08416182,219.8,219.77,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999992574,2.52,219.79,219.77,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999992777,1.08416182,219.79,219.76,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999994377,4.0936,219.82,219.76,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999994378,1.08416182,219.8,219.76,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999994878,1.08416182,219.79,219.76,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999995682,1.08416182,219.8,219.76,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999996078,1.08416182,219.8,219.76,3.6161808]
["bitfinex-derivatives","SOLF0:USTF0",1759999996285,1.08416182,219.8,219.77,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999997283,1.08416182,219.8,219.76,3.6161808]
["bitfinex-derivatives","SOLF0:USTF0",1759999997482,3.60416182,219.79,219.76,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999997679,4.88639237,219.77,219.73,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999997875,1.08416182,219.76,219.73,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999998079,1.08416182,219.76,219.72,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999998280,1.08416182,219.76,219.72,3.6161808]
["bitfinex-derivatives","SOLF0:USTF0",1759999998584,1.08416182,219.76,219.72,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999999088,1.08416182,219.76,219.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759999999089,3.60416182,219.74,219.71,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1759999999585,3.60416182,219.74,219.7,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1760000000882,1.08416182,219.74,219.7,3.6161808]
["bitfinex-derivatives","SOLF0:USTF0",1760000001076,1.08416182,219.74,219.7,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1760000001882,2.52,219.72,219.7,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1760000002184,2.36639237,219.73,219.69,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1760000002883,2.36639237,219.73,219.68,3.6161808]
["bitfinex-derivatives","SOLF0:USTF0",1760000002884,1.08416182,219.71,219.68,3.6161808]
["bitfinex-derivatives","SOLF0:USTF0",1760000003081,1.08416182,219.71,219.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760000003280,1.08416182,219.72,219.68,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1760000003478,1.08416182,219.73,219.7,3.6161808]
["bitfinex-derivatives","SOLF0:USTF0",1760000003980,1.08416182,219.73,219.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760000004178,1.08416182,219.77,219.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760000004389,1.08416182,219.78,219.74,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1760000004581,1.08416182,219.81,219.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760000004784,1.08416182,219.8,219.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760000005990,1.08416182,219.8,219.77,120.4604808]
["bitfinex-derivatives","SOLF0:USTF0",1760000006194,1.08416182,219.8,219.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760000006486,1.08416182,219.8,219.78,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1760000006687,1.08416182,219.81,219.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760000007089,1.08416182,219.82,219.79,3.6161808]
["bitfinex-derivatives","SOLF0:USTF0",1760000007386,1.08416182,219.8,219.76,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1760000007693,3.60416182,219.8,219.76,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1760000007988,1.08416182,219.79,219.76,1.1261808]
["bitfinex-derivatives","SOLF0:USTF0",1760000008188,1.08416182,219.8,219.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760000008392,1.08416182,219.83,219.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760000008587,1.08416182,219.83,219.8,3.79847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000008893,1.08416182,219.84,219.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760000009091,1.08416182,219.84,219.81,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000009297,1.08416182,219.86,219.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760000009589,1.08416182,219.89,219.85,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000010189,1.08416182,219.88,219.85,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000010392,1.08416182,219.88,219.84,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000010589,1.08416182,219.88,219.85,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000012595,1.08416182,219.88,219.85,3.79847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000012890,1.08416182,219.9,219.87,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000013094,1.08416182,219.89,219.86,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000013300,1.08416182,219.88,219.85,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000013488,1.08416182,219.88,219.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760000013489,2.65,219.85,219.83,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000013794,2.65,219.85,219.79,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000013995,4.0936,219.81,219.78,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000014197,2.65,219.8,219.77,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000014397,2.65,219.79,219.77,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000014594,1.08851803,219.8,219.77,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000014796,2.65,219.79,219.77,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000015296,2.65,219.79,219.76,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000015497,3.73851803,219.79,219.76,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000015699,1.08851803,219.79,219.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760000015896,1.08851803,219.81,219.77,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000016097,3.73851803,219.8,219.76,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000016301,1.08851803,219.8,219.76,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000016501,1.08851803,219.78,219.75,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000016701,1.08851803,219.78,219.72,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1760000016702,1.08851803,219.77,219.74,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000017000,2.65,219.76,219.74,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000017199,1.08851803,219.75,219.72,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000017598,3.73851803,219.74,219.71,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000018198,63.6797,219.81,219.7,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000018199,1.08851803,219.73,219.7,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000018394,2.65,219.72,219.7,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000019301,2.65,219.72,219.69,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000019709,2.65,219.72,219.67,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000019997,2.65,219.72,219.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760000019998,1.08851803,219.68,219.64,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000020202,3.73851803,219.68,219.64,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000020702,2.65,219.67,219.64,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000021900,1.08851803,219.68,219.64,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000022301,2.65,219.66,219.64,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000022508,2.65,219.65,219.62,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000023006,1.08851803,219.66,219.62,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000023200,1.08851803,219.65,219.62,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000023399,2.65,219.64,219.62,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000023595,1.08851803,219.65,219.62,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000023800,2.65,219.64,219.62,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000023999,1.08851803,219.65,219.62,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000024204,2.55,219.64,219.62,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000024406,1.08851803,219.68,219.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000024704,1.08851803,219.68,219.64,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000025310,1.08851803,219.67,219.64,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000025805,1.08851803,219.66,219.63,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000026304,1.08851803,219.68,219.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000026600,1.08851803,219.68,219.64,3.67847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000026906,1.08851803,219.68,219.65,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000027106,1.08851803,219.67,219.64,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000027306,1.08851803,219.67,219.64,3.67847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000028003,1.08851803,219.68,219.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000028202,1.08851803,219.69,219.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000028401,1.08851803,219.69,219.65,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000028601,1.08851803,219.71,219.67,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000028805,1.08851803,219.71,219.62,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760000028806,1.08851803,219.7,219.66,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000029009,1.08851803,219.69,219.66,3.67847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000029306,3.63851803,219.69,219.65,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000029602,1.08851803,219.68,219.65,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000029808,1.08851803,219.67,219.64,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000030403,1.08851803,219.67,219.64,3.67847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000030809,1.08851803,219.67,219.64,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000031408,1.08851803,219.66,219.63,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000031710,1.08851803,219.67,219.64,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000031908,1.08851803,219.7,219.64,1.12847549]
["bitfinex-derivatives","SOLF0:USTF0",1760000032106,1.08851803,219.71,219.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000032310,1.08851803,219.71,219.68,3.67744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000032511,1.08851803,219.72,219.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000032811,1.08851803,219.75,219.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000033010,1.08851803,219.74,219.71,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000033311,1.08851803,219.74,219.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000033512,1.08851803,219.74,219.71,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000033711,1.08851803,219.75,219.72,3.67744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000034013,1.08851803,219.74,219.71,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000034211,1.08851803,219.74,219.71,3.67744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000034713,1.08851803,219.74,219.71,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000034907,1.08851803,219.72,219.69,3.67744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000035405,1.08851803,219.73,219.69,3.67744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000035711,3.63851803,219.73,219.69,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000035907,1.08851803,219.72,219.69,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000036304,3.63851803,219.73,219.7,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000037207,1.08851803,219.73,219.7,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000037404,1.08851803,219.74,219.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000037606,1.08851803,219.74,219.71,3.67744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000038008,1.08851803,219.75,219.72,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000038208,3.80851803,219.75,219.71,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000039708,3.80851803,219.74,219.71,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000039915,3.80851803,219.74,219.7,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000040115,1.08851803,219.74,219.7,3.88744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000040311,1.08851803,219.74,219.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760000040505,1.08851803,219.77,219.72,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1760000040719,2.72,219.83,219.75,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000040720,1.08851803,219.78,219.75,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000041013,1.08851803,219.81,219.77,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000041210,1.08851803,219.8,219.77,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000041510,1.08851803,219.81,219.77,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000041712,1.08851803,219.83,219.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760000041917,1.08851803,219.85,219.8,3.88744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000042208,1.08851803,219.86,219.84,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000042409,1.08851803,219.87,219.84,3.88744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000042811,1.08851803,219.88,219.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760000043008,1.08851803,219.9,219.87,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000043209,1.08851803,219.9,219.87,3.88744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000043812,1.08851803,219.92,219.88,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000044510,2.72,219.91,219.88,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000044707,2.72,219.89,219.85,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000044904,1.08851803,219.88,219.85,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000046315,3.80851803,219.88,219.85,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000047113,1.08851803,219.88,219.85,1.12744294]
["bitfinex-derivatives","SOLF0:USTF0",1760000049613,63.6631,219.87,219.72,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760000049913,1.08569603,219.81,219.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760000050115,1.08569603,219.8,219.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760000050510,1.08569603,219.8,219.76,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000050709,1.08569603,219.79,219.76,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000051109,3.80569603,219.8,219.76,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000051415,1.08569603,219.79,219.76,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000052114,1.08569603,219.8,219.76,3.88403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000052317,3.80569603,219.8,219.76,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000052513,1.08569603,219.79,219.76,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000053112,3.80569603,219.78,219.75,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000053512,1.08569603,219.76,219.73,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000053712,3.80569603,219.75,219.72,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000053917,4.0949,219.74,219.72,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000054121,4.0949,219.74,219.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760000054122,1.08569603,219.73,219.7,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000054314,2.72,219.73,219.67,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000054509,6.816,219.68,219.66,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000054714,4.096,219.68,219.66,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000055019,6.8162,219.67,219.66,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000055225,2.72,219.66,219.64,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000055521,2.72,219.68,219.61,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000055720,2.72,219.63,219.61,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000056416,1.08582046,219.64,219.61,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000056619,1.08582046,219.67,219.61,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000056824,1.08582046,219.67,219.64,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000057018,1.08582046,219.68,219.65,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000057315,1.08582046,219.68,219.64,3.88403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000057524,1.08582046,219.69,219.66,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000057726,1.08582046,219.71,219.67,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000057922,1.08582046,219.71,219.68,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000058119,1.08582046,219.72,219.68,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000059123,1.08582046,219.72,219.69,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000060318,1.08582046,219.72,219.69,3.88403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000060620,1.08582046,219.73,219.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760000060828,1.08582046,219.74,219.71,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000061024,1.08582046,219.77,219.72,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000061220,1.08582046,219.78,219.74,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000061524,1.08582046,219.76,219.72,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000061726,1.08582046,219.77,219.74,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000062219,1.08582046,219.76,219.72,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000062824,1.08582046,219.77,219.74,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000063233,1.08582046,219.77,219.74,3.88403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000063434,1.08582046,219.77,219.74,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000063631,1.08582046,219.76,219.73,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000063831,1.08582046,219.77,219.73,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000064136,1.08582046,219.74,219.7,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000064333,1.08582046,219.72,219.69,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000065332,1.08582046,219.72,219.68,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000065530,1.08582046,219.71,219.68,1.12403117]
["bitfinex-derivatives","SOLF0:USTF0",1760000065734,1.08582046,219.74,219.63,63.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760000065940,1.08582046,219.76,219.72,1.1251592]
["bitfinex-derivatives","SOLF0:USTF0",1760000066136,1.08582046,219.76,219.73,1.1251592]
["bitfinex-derivatives","SOLF0:USTF0",1760000066636,1.08582046,219.81,219.75,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760000066843,1.08582046,219.8,219.77,1.1251592]
["bitfinex-derivatives","SOLF0:USTF0",1760000067232,1.08582046,219.8,219.76,1.1251592]
["bitfinex-derivatives","SOLF0:USTF0",1760000067437,13.81577216,219.9,219.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760000067635,13.81577216,219.9,219.84,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000067937,2.72,219.91,219.84,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000068328,1.08726618,219.88,219.84,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000068528,3.81726618,219.88,219.84,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000068739,2.73,219.87,219.84,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000068939,2.73,219.87,219.83,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000068940,1.08726618,219.86,219.83,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000069141,2.73,219.85,219.83,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000069436,2.73,219.85,219.81,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000069639,1.08726618,219.85,219.81,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000069941,3.81726618,219.85,219.81,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000070130,1.08726618,219.84,219.81,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000070440,1.08726618,219.82,219.78,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000070639,3.81726618,219.81,219.78,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000071040,2.73,219.8,219.78,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000071235,1.08726618,219.81,219.78,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000071643,1.08726618,219.85,219.79,3.67474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000071943,1.08726618,219.85,219.81,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000072347,1.08726618,219.84,219.81,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000072836,1.08726618,219.82,219.79,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000073444,1.08726618,219.81,219.78,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000073644,1.08726618,219.81,219.77,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000075944,2.73,219.82,219.79,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000075945,3.81726618,219.82,219.79,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000076243,1.08726618,219.81,219.78,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000076944,3.81726618,219.81,219.77,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000077244,1.08726618,219.81,219.77,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000078334,1.08726618,219.81,219.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000078535,1.08726618,219.81,219.78,3.67474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000078939,1.08726618,219.82,219.78,3.67474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000079247,1.08726618,219.82,219.79,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000080246,1.08726618,219.82,219.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000081944,1.08726618,219.86,219.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000082149,2.73,219.89,219.8,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000082150,1.08726618,219.87,219.83,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000082346,1.08726618,219.88,219.84,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000082546,1.08726618,219.87,219.84,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000084140,2.53,219.86,219.84,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000084344,2.53,219.86,219.82,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000084548,1.08726618,219.85,219.82,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000084846,3.61726618,219.85,219.82,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000085046,1.08726618,219.84,219.81,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000085347,63.6561,219.89,219.79,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000085348,3.61726618,219.82,219.79,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000086553,1.08726618,219.83,219.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760000086752,1.08726618,219.84,219.8,3.73474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000086950,1.08726618,219.84,219.81,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000088954,3.61726618,219.84,219.81,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000089153,5.18046618,219.83,219.8,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000089354,5.18046618,219.83,219.79,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000089355,2.53,219.81,219.79,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000091858,1.08726618,219.82,219.79,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000092248,3.61726618,219.82,219.79,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000093658,2.53,219.8,219.78,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000093859,1.08726618,219.8,219.77,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000094055,1.08726618,219.78,219.74,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000094359,2.53,219.77,219.74,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000095061,3.61726618,219.77,219.74,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000095361,3.61726618,219.76,219.73,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000095661,3.61726618,219.75,219.72,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000096555,2.53,219.74,219.72,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000097465,1.08726618,219.73,219.7,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000097858,5.18266618,219.72,219.69,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000098060,5.18266618,219.72,219.65,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1760000098061,1.08726618,219.71,219.68,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000098364,2.68,219.7,219.67,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000099058,1.08726618,219.71,219.67,1.12474972]
["bitfinex-derivatives","SOLF0:USTF0",1760000099253,2.68,219.69,219.55,10.91074023]
["bitfinex-derivatives","SOLF0:USTF0",1760000099455,1.08726618,219.66,219.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000099661,2.68,219.64,219.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000099860,1.08726618,219.63,219.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000100066,1.08726618,219.62,219.51,331.18]
["bitfinex-derivatives","SOLF0:USTF0",1760000100266,1.08726618,219.59,219.56,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000100467,1.08726618,219.61,219.56,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000100863,1.08726618,219.61,219.58,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000101362,1.08726618,219.62,219.58,3.72979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000101565,1.08726618,219.62,219.59,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000101765,1.08726618,219.63,219.59,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000101966,1.08726618,219.62,219.59,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000102568,1.08726618,219.63,219.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000102769,1.08726618,219.65,219.62,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000102969,1.08726618,219.67,219.63,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000103268,1.08726618,219.66,219.63,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000103564,1.08726618,219.65,219.61,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000103766,3.76726618,219.63,219.59,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000103966,2.68,219.62,219.6,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000104164,1.08726618,219.63,219.6,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000104465,2.68,219.63,219.6,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000104666,1.08726618,219.63,219.6,3.72979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000105569,1.08726618,219.63,219.6,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000106066,1.08726618,219.63,219.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000106367,1.08726618,219.65,219.61,1.12979607]
["bitfinex-derivatives","SOLF0:USTF0",1760000106576,1.08726618,219.68,219.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000106870,1.08726618,219.68,219.65,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000107879,1.08726618,219.68,219.64,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000108171,3.76726618,219.67,219.63,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000108365,1.08726618,219.67,219.63,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000108565,1.08726618,219.68,219.63,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000108772,63.697,219.75,219.63,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000108773,1.08726618,219.66,219.63,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000109068,1.08726618,219.67,219.63,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000109275,1.08726618,219.68,219.64,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000109477,1.08726618,219.67,219.63,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000109666,1.08726618,219.67,219.63,3.72664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000109866,1.08726618,219.67,219.63,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000110069,3.76726618,219.66,219.62,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000110272,1.08726618,219.65,219.62,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000111069,1.08726618,219.65,219.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000111278,1.08726618,219.67,219.64,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000111876,4.0956,219.71,219.64,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000111877,1.08726618,219.68,219.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000112980,1.08726618,219.7,219.67,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000113480,1.08726618,219.7,219.66,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000113679,1.08726618,219.7,219.66,3.72664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000114378,1.08726618,219.7,219.66,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000114772,2.68,219.67,219.63,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000114973,1.08534806,219.66,219.63,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000115177,2.68,219.65,219.63,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000115377,2.68,219.65,219.62,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000115778,1.08534806,219.66,219.62,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000115977,1.08534806,219.67,219.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000116280,1.08534806,219.67,219.63,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000116581,1.08534806,219.67,219.64,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000116979,1.08534806,219.66,219.61,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000117177,3.76534806,219.65,219.61,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000117385,1.08534806,219.66,219.61,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000117585,1.08534806,219.66,219.63,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000117877,2.68,219.64,219.61,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000118083,1.08534806,219.64,219.61,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000118282,3.76534806,219.64,219.6,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000118585,2.68,219.63,219.6,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000118785,5.18214806,219.64,219.6,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000119093,2.68,219.62,219.6,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000119286,2.68,219.63,219.6,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000119584,2.68,219.62,219.6,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000120381,5.18214806,219.64,219.57,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000120382,2.68,219.63,219.57,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000120688,3.76521218,219.6,219.56,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000120979,3.76521218,219.6,219.57,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000120980,2.68,219.59,219.57,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000121180,3.76521218,219.59,219.56,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000121487,1.08521218,219.59,219.56,1.12664666]
["bitfinex-derivatives","SOLF0:USTF0",1760000121679,2.68,219.57,219.41,3.16141556]
["bitfinex-derivatives","SOLF0:USTF0",1760000121878,2.68,219.57,219.35,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1760000121879,1.08521218,219.55,219.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000122084,1.08521218,219.55,219.39,67.04141556]
["bitfinex-derivatives","SOLF0:USTF0",1760000122085,2.68,219.51,219.36,16.35271102]
["bitfinex-derivatives","SOLF0:USTF0",1760000122281,1.08521218,219.49,219.37,5.76141556]
["bitfinex-derivatives","SOLF0:USTF0",1760000122481,1.08521218,219.52,219.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000122686,1.08521218,219.54,219.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000122985,1.08521218,219.53,219.5,1.12401068]
["bitfinex-derivatives","SOLF0:USTF0",1760000123179,2.68,219.47,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000123384,3.76521218,219.47,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000123585,1.08521218,219.45,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000123885,1.08521218,219.46,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000124083,1.08521218,219.46,219.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000124285,1.08521218,219.46,219.43,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000124486,1.08521218,219.48,219.43,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000124682,1.08521218,219.53,219.46,3.72339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000124887,1.08521218,219.53,219.49,3.72339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000125085,1.08521218,219.53,219.5,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000125280,63.7284,219.64,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000125281,1.08521218,219.54,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000125485,1.08521218,219.57,219.53,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000125685,1.08521218,219.56,219.53,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000126391,1.08521218,219.56,219.52,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000126587,1.08521218,219.55,219.52,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000126782,2.68,219.54,219.52,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000126984,2.68,219.53,219.5,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000127190,1.08521218,219.52,219.48,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000127387,1.08521218,219.5,219.46,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000127591,3.76521218,219.5,219.46,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000127892,1.08521218,219.5,219.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000128086,1.08521218,219.5,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000128286,1.08521218,219.5,219.47,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000128490,2.52,219.49,219.47,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000128888,1.08521218,219.5,219.47,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000129285,1.08521218,219.52,219.47,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000129485,1.08521218,219.53,219.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000129690,1.08521218,219.53,219.5,3.82339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000129991,1.08521218,219.53,219.5,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000130287,1.08521218,219.54,219.5,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000130495,1.08521218,219.55,219.52,1.12339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000130896,1.08521218,219.55,219.52,3.82339957]
["bitfinex-derivatives","SOLF0:USTF0",1760000131292,1.08521218,219.59,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000131497,1.08521218,219.6,219.56,1.12188287]
["bitfinex-derivatives","SOLF0:USTF0",1760000131690,1.08521218,219.61,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000133289,1.08521218,219.61,219.57,1.12188287]
["bitfinex-derivatives","SOLF0:USTF0",1760000133689,7.70291218,219.59,219.55,1.12188287]
["bitfinex-derivatives","SOLF0:USTF0",1760000133895,1.08521218,219.58,219.55,1.12188287]
["bitfinex-derivatives","SOLF0:USTF0",1760000134291,1.08521218,219.59,219.55,1.12188287]
["bitfinex-derivatives","SOLF0:USTF0",1760000134491,1.08521218,219.62,219.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000134699,1.08521218,219.63,219.6,1.12188287]
["bitfinex-derivatives","SOLF0:USTF0",1760000135000,1.08521218,219.63,219.59,3.82188287]
["bitfinex-derivatives","SOLF0:USTF0",1760000135191,1.08521218,219.63,219.59,1.12188287]
["bitfinex-derivatives","SOLF0:USTF0",1760000135397,1.08521218,219.62,219.59,1.12188287]
["bitfinex-derivatives","SOLF0:USTF0",1760000135594,1.08521218,219.62,219.58,1.12188287]
["bitfinex-derivatives","SOLF0:USTF0",1760000136002,1.08521218,219.65,219.61,1.12188287]
["bitfinex-derivatives","SOLF0:USTF0",1760000136199,1.08521218,219.64,219.61,1.12188287]
["bitfinex-derivatives","SOLF0:USTF0",1760000136607,1.08521218,219.65,219.61,3.82188287]
["bitfinex-derivatives","SOLF0:USTF0",1760000136900,1.08521218,219.68,219.57,66.90811556]
["bitfinex-derivatives","SOLF0:USTF0",1760000137197,1.08521218,219.71,219.67,1.12485389]
["bitfinex-derivatives","SOLF0:USTF0",1760000137402,1.08521218,219.71,219.68,1.12485389]
["bitfinex-derivatives","SOLF0:USTF0",1760000137797,63.6679,219.85,219.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000138101,2.52,219.86,219.76,1.12435694]
["bitfinex-derivatives","SOLF0:USTF0",1760000138292,2.52,219.86,219.77,1.12435694]
["bitfinex-derivatives","SOLF0:USTF0",1760000138697,1.08710307,219.8,219.77,1.12435694]
["bitfinex-derivatives","SOLF0:USTF0",1760000139505,2.52,219.86,219.73,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1760000139506,1.08710307,219.83,219.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000139805,1.08710307,219.83,219.79,1.12429575]
["bitfinex-derivatives","SOLF0:USTF0",1760000140603,1.08710307,219.84,219.81,1.12429575]
["bitfinex-derivatives","SOLF0:USTF0",1760000140799,1.08710307,219.86,219.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000140999,63.6263,220.0,219.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000141000,1.08710307,219.92,219.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000141204,1.08710307,219.92,219.89,3.82340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000141811,1.08710307,219.92,219.89,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000142311,1.08710307,219.9,219.87,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000142505,1.08710307,219.9,219.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000142506,4.0923,219.89,219.86,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000142706,1.08710307,219.9,219.84,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000142707,1.08710307,219.87,219.84,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000143115,3.60710307,219.87,219.84,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000143310,3.60710307,219.86,219.83,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000143714,1.08710307,219.86,219.83,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000144108,1.08710307,219.87,219.84,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000144308,1.08710307,219.87,219.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760000144513,1.08710307,219.89,219.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760000144808,1.08710307,219.89,219.85,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000145210,1.08710307,219.9,219.86,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000145405,1.08710307,219.89,219.85,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000145608,1.08710307,219.89,219.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760000145609,1.08710307,219.89,219.86,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000146611,1.08710307,219.9,219.87,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000146916,1.08710307,219.9,219.86,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000147110,1.08710307,219.9,219.87,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000147512,1.08710307,219.92,219.89,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000147808,1.08710307,219.93,219.89,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000148011,1.08710307,219.95,219.91,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000148211,1.08710307,219.95,219.92,3.74340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000148408,1.08710307,219.96,219.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760000148613,1.08710307,219.98,219.95,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000148815,1.08710307,219.99,219.96,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000149313,1.08710307,220.0,219.97,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000149515,1.08710307,220.0,219.97,3.74340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000149715,2.69,220.06,219.97,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000149716,1.08710307,220.02,219.97,1.12340466]
["bitfinex-derivatives","SOLF0:USTF0",1760000150019,1.08710307,220.04,220.01,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000150415,1.08710307,220.04,220.0,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000150714,1.08710307,220.03,220.0,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000151117,1.08710307,220.03,220.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760000151320,63.5915,220.12,220.01,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000151321,1.08710307,220.04,220.01,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000151519,1.08710307,220.04,220.0,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000151712,1.08710307,220.04,220.01,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000152117,1.08710307,220.03,220.0,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000152322,1.08710307,220.04,220.0,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000152518,1.08710307,220.04,220.01,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000152714,1.08710307,220.04,220.0,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000153426,1.08710307,220.03,220.0,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000153625,1.08710307,220.03,219.99,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000153817,2.69,220.0,219.96,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000154126,1.08710307,219.98,219.95,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000154622,1.08710307,219.97,219.94,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000155825,6.7808,219.96,219.93,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000156022,7.86790307,219.96,219.91,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000156223,1.08710307,219.95,219.91,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000157023,1.08710307,219.96,219.92,3.73425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000157224,1.08710307,219.97,219.92,3.73425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000157424,1.08710307,219.97,219.94,1.11425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000158025,1.08710307,219.99,219.95,3.73425433]
["bitfinex-derivatives","SOLF0:USTF0",1760000158522,1.08710307,219.99,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000158723,1.08710307,220.04,219.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000158918,2.63,220.02,220.0,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000159127,2.63,220.01,219.96,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000159327,1.07204985,220.0,219.96,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000159729,3.70204985,220.0,219.96,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000160028,1.07204985,219.99,219.95,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000160326,1.07204985,219.98,219.93,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000160629,1.07204985,219.99,219.96,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000160828,1.07204985,219.99,219.89,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1760000160829,2.63,219.98,219.95,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000161025,1.07204985,219.96,219.93,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000161330,1.07204985,219.97,219.94,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000161529,1.07204985,219.98,219.94,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000161725,1.07204985,219.98,219.95,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000162928,3.70204985,219.98,219.95,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000163330,3.70204985,219.98,219.94,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000163631,1.07204985,219.98,219.95,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000164021,4.0908,219.96,219.92,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000164227,1.07204985,219.95,219.91,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000164427,1.07204985,219.95,219.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000164428,1.07204985,219.95,219.92,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000166130,2.63,219.93,219.9,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000167132,2.63,219.92,219.9,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000167329,2.63,219.9,219.87,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000167526,3.70204985,219.89,219.85,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000168027,3.70204985,219.89,219.86,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000168328,1.07204985,219.93,219.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000168533,3.70204985,219.94,219.91,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000168728,2.63,219.93,219.9,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000168935,3.70204985,219.93,219.88,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000169132,1.07204985,219.92,219.88,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000169530,1.07204985,219.93,219.89,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000169833,1.07204985,219.93,219.9,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000170426,1.07204985,219.92,219.89,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000170835,1.07204985,219.94,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000171037,1.07204985,219.94,219.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000171233,2.63,219.98,219.9,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000171234,1.07204985,219.97,219.92,3.70657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000171439,1.07204985,219.96,219.92,3.70657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000171639,1.07204985,219.97,219.94,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000172427,1.07204985,219.98,219.94,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000173240,1.07204985,219.97,219.94,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000173440,3.70204985,219.97,219.94,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000173644,63.6122,220.04,219.87,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760000173645,2.63,219.95,219.92,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000173939,1.07204985,219.95,219.91,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000174336,3.70204985,219.95,219.91,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000174735,2.63,219.94,219.91,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000175441,1.07204985,219.95,219.91,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000175645,2.63,219.94,219.91,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000176047,3.70204985,219.94,219.91,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000177942,1.07204985,219.94,219.91,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000178338,1.07204985,219.94,219.87,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000178540,1.07204985,219.9,219.87,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000178741,2.63,219.89,219.86,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000179341,1.07204985,219.9,219.87,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000179541,3.70204985,219.9,219.87,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000180041,63.6274,219.99,219.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000180042,1.07204985,219.92,219.89,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000180347,1.07204985,219.92,219.88,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000180541,1.07204985,219.92,219.89,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000181540,4.29704211,219.92,219.89,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000181741,1.07204985,219.92,219.89,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000182048,1.07204985,219.93,219.9,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000182246,3.23187654,219.92,219.9,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000182447,1.07204985,219.93,219.9,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000182648,3.23616446,219.92,219.9,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000182851,1.07204985,219.93,219.9,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000183047,2.63,219.91,219.9,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000183244,2.63,219.9,219.89,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000183444,2.63,219.9,219.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000183445,2.63,219.89,219.87,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000183646,2.63,219.87,219.86,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000183845,2.63,219.87,219.85,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000184147,4.0926,219.86,219.85,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000184349,4.0926,219.86,219.84,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000184550,4.0926,219.86,219.85,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000184942,4.0926,219.86,219.84,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000185551,1.07204985,219.87,219.84,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000185742,1.07204985,219.88,219.85,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000186851,4.31038694,219.88,219.85,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000187053,6.94038694,219.88,219.85,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000187249,7.79444985,219.88,219.85,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000187649,7.79444985,219.88,219.84,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000187855,2.63,219.86,219.83,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000188045,2.56,219.83,219.8,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000188250,2.56,219.82,219.8,1.10657907]
["bitfinex-derivatives","SOLF0:USTF0",1760000188758,1.09116819,219.85,219.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760000188956,1.09116819,219.88,219.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760000189155,1.09116819,219.9,219.86,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000189352,1.09116819,219.9,219.87,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000189661,2.56,219.89,219.86,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000189958,1.09116819,219.91,219.87,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000190652,1.09116819,219.92,219.88,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000190954,1.09116819,219.91,219.88,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000191852,3.65116819,219.91,219.88,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000192155,3.65116819,219.91,219.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760000192156,1.09116819,219.9,219.87,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000192355,5.18286819,219.92,219.88,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000193349,2.56,219.9,219.88,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000193551,3.65116819,219.9,219.87,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000193752,1.09116819,219.9,219.87,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000193960,63.6424,219.94,219.85,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000193961,2.56,219.87,219.85,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000194256,6.6526,219.87,219.85,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000194657,1.09116819,219.88,219.82,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000194858,2.56,219.84,219.82,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000195262,2.56,219.84,219.81,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000195460,6.6532,219.84,219.81,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000195664,1.09116819,219.84,219.8,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000195854,2.56,219.82,219.79,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000196056,2.56,219.81,219.79,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000196364,1.09116819,219.82,219.79,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000196755,3.65116819,219.82,219.79,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000196955,5.18486819,219.81,219.78,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000197363,4.0939,219.79,219.78,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000197670,4.0939,219.79,219.77,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000198060,3.65116819,219.81,219.77,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000198661,2.56,219.8,219.77,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000199066,4.0943,219.77,219.75,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000199264,6.6543,219.77,219.75,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000200163,1.09116819,219.78,219.75,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000200667,1.09116819,219.78,219.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760000200668,1.09116819,219.77,219.74,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000201071,1.09116819,219.78,219.74,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000201271,1.09116819,219.78,219.75,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000201464,3.65116819,219.78,219.75,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000201661,1.09116819,219.8,219.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760000201865,1.09116819,219.82,219.78,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000202170,3.65116819,219.82,219.78,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000202759,3.65116819,219.82,219.79,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000202760,1.09116819,219.82,219.79,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000203772,1.09116819,219.82,219.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000204067,1.09116819,219.83,219.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000204261,1.09116819,219.84,219.81,3.83926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000205072,1.09116819,219.85,219.82,3.83926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000205269,1.09116819,219.85,219.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000205564,1.09116819,219.86,219.82,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000205769,1.09116819,219.86,219.83,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000206672,1.09116819,219.86,219.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000208271,1.09116819,219.87,219.84,3.83926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000208472,1.09116819,219.87,219.84,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000208871,1.09116819,219.88,219.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000209068,1.09116819,219.88,219.85,3.83926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000209263,1.09116819,219.89,219.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000209468,1.09116819,219.92,219.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000209667,1.09116819,219.92,219.89,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000210070,1.09116819,219.92,219.89,3.83926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000210271,1.09116819,219.92,219.89,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000210773,1.09116819,219.93,219.9,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000210970,1.09116819,219.94,219.91,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000211765,1.09116819,219.95,219.92,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000212074,1.09116819,219.94,219.91,1.12926938]
["bitfinex-derivatives","SOLF0:USTF0",1760000212770,1.09116819,219.94,219.78,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1760000212771,4.0915,219.92,219.9,6.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760000212977,2.67,219.91,219.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000213177,1.08912743,219.88,219.78,333.81]
["bitfinex-derivatives","SOLF0:USTF0",1760000213377,1.08912743,219.87,219.78,333.81]
["bitfinex-derivatives","SOLF0:USTF0",1760000213882,1.08912743,219.87,219.84,1.12872767]
["bitfinex-derivatives","SOLF0:USTF0",1760000215576,4.0928,219.86,219.84,1.12872767]
["bitfinex-derivatives","SOLF0:USTF0",1760000215877,1.08912743,219.87,219.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000216779,5.18142743,219.88,219.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000217168,4.0926,219.87,219.85,1.12872767]
["bitfinex-derivatives","SOLF0:USTF0",1760000217374,2.67,219.87,219.84,1.12872767]
["bitfinex-derivatives","SOLF0:USTF0",1760000218075,4.0928,219.86,219.84,1.12872767]
["bitfinex-derivatives","SOLF0:USTF0",1760000218274,1.08912743,219.85,219.81,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760000218472,1.08912743,219.85,219.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760000218473,1.08912743,219.83,219.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760000218676,1.08912743,219.82,219.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760000218875,4.0941,219.79,219.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760000219378,63.682,219.8,219.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760000219578,1.08912743,219.78,219.7,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1760000219881,1.08912743,219.77,219.7,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1760000220079,4.095,219.74,219.7,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1760000220278,4.095,219.74,219.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760000220479,4.095,219.74,219.73,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000220674,4.095,219.74,219.72,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000221274,4.095,219.74,219.73,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000221472,4.095,219.74,219.72,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000222077,1.08912743,219.76,219.72,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000222278,3.59912743,219.76,219.73,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000222578,63.6793,219.81,219.68,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760000222579,4.0939,219.8,219.75,3.72026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000222778,5.18302743,219.8,219.77,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000223080,4.0941,219.78,219.77,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000223572,1.08912743,219.8,219.77,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000223877,1.08912743,219.82,219.77,47.89026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000224076,1.08912743,219.86,219.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760000224272,1.08912743,219.88,219.85,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000224474,1.08912743,219.88,219.85,3.72026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000224671,1.08912743,219.91,219.86,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000224875,1.08912743,219.91,219.88,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000225375,1.08912743,219.93,219.88,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000225570,1.08912743,219.93,219.9,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000225776,1.08912743,219.96,219.9,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000225975,1.08912743,219.96,219.92,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000226176,2.51,219.95,219.93,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000226378,2.51,219.95,219.91,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000226577,1.08912743,219.94,219.91,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000227278,1.08912743,219.92,219.89,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000227481,6.6015,219.92,219.9,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000227975,2.51,219.91,219.88,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000228179,4.0919,219.9,219.88,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000228373,4.0919,219.9,219.83,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760000228374,1.08912743,219.9,219.87,1.13026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000228575,1.08912743,219.93,219.87,3.72026914]
["bitfinex-derivatives","SOLF0:USTF0",1760000228779,1.08912743,219.93,219.9,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000228780,4.0914,219.93,219.9,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000228974,1.08912743,219.94,219.91,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000229373,179.6929,220.04,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760000229374,1.08912743,219.95,219.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760000229579,1.08912743,219.97,219.92,3.71881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000229779,1.08912743,219.97,219.93,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000230980,2.51,219.97,219.93,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000231182,1.08912743,219.96,219.93,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000231383,4.091,219.95,219.93,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000231584,1.08912743,219.96,219.93,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000232774,1.08912743,219.97,219.93,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000232986,4.0912,219.95,219.93,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000234386,4.0913,219.93,219.92,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000234586,2.51,219.92,219.9,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000234783,66.1582,219.92,219.87,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000234983,1.08709111,219.9,219.87,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000235381,4.0921,219.89,219.87,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000235582,1.08709111,219.89,219.84,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000235787,3.59709111,219.87,219.84,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000235989,64.74689111,219.88,219.84,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000236185,4.0925,219.87,219.85,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000238686,5.17919111,219.9,219.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760000238890,6.6021,219.9,219.88,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000239092,1.08709111,219.89,219.86,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000239292,4.0926,219.86,219.85,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000241086,1.08709111,219.88,219.85,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000242308,4.0926,219.87,219.85,3.71881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000243408,1.08709111,219.89,219.86,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000244399,1.08709111,219.91,219.88,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000244600,1.08709111,219.94,219.9,3.71881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000244805,2.51,219.99,219.92,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000244806,1.08709111,219.96,219.92,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000245410,1.08709111,219.98,219.94,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000245704,1.08709111,219.98,219.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760000245909,2.51,220.03,219.97,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000245910,1.08709111,220.0,219.97,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000246099,1.08709111,220.01,219.97,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000246301,1.08709111,220.01,219.97,3.71881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000246501,1.08709111,220.02,219.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760000246797,1.08709111,220.02,219.99,3.71881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000247000,1.08709111,220.02,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000247001,5.17689111,220.02,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000247599,4.0898,220.02,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000247801,4.0898,220.02,220.0,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000249106,1.08709111,220.03,219.98,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000249107,4.09,220.0,219.98,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000249302,1.08709111,220.02,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000249503,2.6,219.99,219.98,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000249807,2.6,219.98,219.97,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000250103,2.6,219.98,219.96,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000250304,3.68709111,219.98,219.95,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000250805,2.6,219.98,219.95,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000251603,4.0906,219.97,219.95,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000252506,3.68709111,219.98,219.95,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000252711,1.08709111,220.0,219.97,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000252911,1.08709111,220.01,219.98,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000253206,1.08709111,220.02,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000253404,7.77679111,220.02,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000253710,2.6,220.01,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000254706,6.69,220.01,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000254909,4.09,220.01,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000255711,2.6,220.0,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000256311,2.6,219.98,219.97,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000256609,1.08709111,219.99,219.95,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000256814,66.77407778,220.02,219.94,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000256815,1.08709111,219.97,219.94,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000257314,2.6,219.96,219.94,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000257512,1.08709111,219.97,219.94,3.73881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000257716,1.08709111,219.99,219.96,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000258416,1.08709111,220.0,219.97,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000258716,4.0902,219.99,219.97,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000258917,1.08709111,220.0,219.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760000259214,2.6,220.06,219.98,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000259215,1.08709111,220.02,219.98,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000259409,1.08709111,220.02,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000260711,5.17689111,220.02,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000261316,4.09,220.01,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000261510,4.09,220.01,219.98,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000262414,5.17709111,220.01,219.97,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000262616,4.09,220.01,219.98,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000263014,6.69,220.01,219.98,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000263413,4.09,220.01,219.98,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000263623,4.09,220.01,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000265215,4.09,220.01,219.98,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000268719,4.09,220.01,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000269322,1.08709111,220.02,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000269920,3.62709111,220.02,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000270417,1.08709111,220.02,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000271018,2.54,220.03,219.99,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000271219,2.54,220.03,220.0,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000271424,1.08709111,220.05,220.02,3.68881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000272319,2.54,220.04,220.02,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000273218,1.08709111,220.05,220.02,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000273619,1.08709111,220.05,220.02,3.68881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000274017,1.08709111,220.05,220.02,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000275022,2.54,220.04,220.02,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000275221,1.08709111,220.05,220.02,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000275424,3.62709111,220.05,220.02,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000275621,1.08709111,220.05,220.02,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000277226,5.17609111,220.06,220.02,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000277419,7.71609111,220.06,220.02,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000277827,1.08709111,220.06,220.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000278024,1.08709111,220.06,220.02,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000278422,7.70619111,220.06,220.02,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000278617,1.08709111,220.06,220.02,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000278925,1.08709111,220.06,220.02,3.72881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000279317,1.08709111,220.06,220.03,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000280329,1.08709111,220.06,220.03,3.72881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000281123,1.08709111,220.06,220.03,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000281629,2.53,220.05,220.03,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000282024,6.45555574,220.06,220.03,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000282231,2.53,220.05,220.03,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000283233,2.36655574,220.06,220.03,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000283428,1.08709111,220.06,220.03,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000283931,1.08709111,220.07,220.03,3.72881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000284132,1.08709111,220.07,219.99,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1760000284133,1.08709111,220.07,220.04,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000284334,5.17589111,220.07,220.04,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000284630,7.70589111,220.07,220.04,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000285228,1.27946463,220.05,220.0,1.12881409]
["bitfinex-derivatives","SOLF0:USTF0",1760000285433,2.53,220.01,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000285626,2.53,220.01,219.89,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1760000285627,1.27946463,219.96,219.89,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1760000285823,2.53,219.95,219.89,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1760000286025,3.61709111,219.95,219.89,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1760000286224,2.53,219.93,219.89,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1760000286436,1.27946463,219.94,219.92,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000286635,2.53,219.94,219.92,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000286835,2.53,219.93,219.92,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000287335,5.37066463,219.94,219.92,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000287535,1.27946463,219.94,219.92,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000287831,2.53,219.94,219.92,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000288035,2.53,219.94,219.91,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000288343,2.53,219.93,219.91,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000288537,1.08709111,219.94,219.91,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000289437,2.53,219.93,219.91,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000290039,1.08709111,219.94,219.91,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000291934,7.70829111,219.94,219.91,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000292235,2.53,219.92,219.9,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000292632,4.0917,219.91,219.89,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000292833,2.53,219.9,219.89,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000293235,2.53,219.9,219.88,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000293629,2.53,219.89,219.88,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000293835,7.70879111,219.91,219.88,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000294243,5.17879111,219.91,219.88,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000294438,2.53,219.89,219.88,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000296541,3.61709111,219.91,219.88,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000296741,1.08709111,219.91,219.88,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000297039,1.08709111,219.93,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000298242,1.08709111,219.93,219.89,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000298439,3.61709111,219.93,219.89,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000299538,1.08709111,219.93,219.89,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000299746,2.53,219.9,219.88,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000300037,2.53,219.9,219.87,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000300233,2.53,219.88,219.86,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000300438,1.08709111,219.88,219.85,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000300639,2.53,219.87,219.85,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000301336,6.6226,219.87,219.85,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000301742,6.6226,219.87,219.84,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000302244,1.08709111,219.88,219.84,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000302544,1.08709111,219.88,219.85,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000302735,3.61709111,219.88,219.85,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000303644,3.61709111,219.88,219.84,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000303645,1.08709111,219.87,219.84,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000304643,1.08709111,219.87,219.84,3.72951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000304842,1.08709111,219.89,219.84,3.72951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000305148,1.08709111,219.89,219.86,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000305842,1.08709111,219.89,219.85,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000306042,3.61709111,219.89,219.85,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000307352,4.0923,219.88,219.85,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000307552,4.0923,219.88,219.86,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000308051,1.08709111,219.89,219.86,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000308250,1.08709111,219.91,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000308449,1.08709111,219.92,219.89,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000308650,1.08709111,219.92,219.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000309255,1.08709111,219.93,219.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000309954,1.08709111,219.93,219.9,3.82951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000311949,1.08709111,219.93,219.9,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000312157,1.08709111,219.93,219.88,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000312158,2.57,219.92,219.88,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000312456,3.65709111,219.92,219.88,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000313050,7.74879111,219.92,219.88,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000313253,1.08709111,219.92,219.88,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000313450,2.57,219.89,219.86,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000313650,3.65709111,219.89,219.86,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000313958,4.0923,219.88,219.86,1.12951674]
["bitfinex-derivatives","SOLF0:USTF0",1760000314458,0.8777616,219.89,219.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000314651,0.8777616,219.93,219.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000314960,0.8777616,219.93,219.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000315350,2.57,219.97,219.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000315552,1.09035934,219.95,219.91,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000315758,2.00236117,220.03,219.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000315759,1.09035934,219.96,219.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000316160,1.09035934,219.97,219.93,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000316361,1.09035934,219.96,219.93,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000316564,3.66035934,219.96,219.93,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000316958,2.57,219.95,219.93,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000317160,2.57,219.95,219.92,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000317459,1.09035934,219.96,219.92,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000317655,5.18115934,219.96,219.92,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000317855,1.09035934,219.95,219.92,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000318053,2.57,219.94,219.92,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000318864,2.57,219.93,219.91,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000319062,2.57,219.92,219.9,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000319460,3.66035934,219.92,219.89,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000322168,5.18185934,219.93,219.89,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000322463,1.09035934,219.93,219.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000322664,1.09035934,219.93,219.89,3.82584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000323063,1.09035934,219.93,219.89,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000323263,1.09035934,219.93,219.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000323961,1.09035934,219.93,219.89,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000324267,1.09035934,219.95,219.91,3.72584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000324464,3.66035934,219.96,219.92,1.12584079]
["bitfinex-derivatives","SOLF0:USTF0",1760000325068,1.09035934,219.96,219.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000325259,1.09035934,219.97,219.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000325565,1.09035934,219.98,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000325758,1.09035934,220.02,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000325960,1.09035934,220.02,219.98,1.12844703]
["bitfinex-derivatives","SOLF0:USTF0",1760000326162,1.09035934,220.02,219.99,3.72844703]
["bitfinex-derivatives","SOLF0:USTF0",1760000326361,1.09035934,220.02,219.99,1.12844703]
["bitfinex-derivatives","SOLF0:USTF0",1760000326667,1.09035934,220.02,219.99,3.72844703]
["bitfinex-derivatives","SOLF0:USTF0",1760000327259,1.09035934,220.03,219.99,3.72844703]
["bitfinex-derivatives","SOLF0:USTF0",1760000327465,1.09035934,220.03,220.0,1.12844703]
["bitfinex-derivatives","SOLF0:USTF0",1760000327661,1.09035934,220.03,220.0,3.72844703]
["bitfinex-derivatives","SOLF0:USTF0",1760000327862,1.09035934,220.04,220.01,3.72844703]
["bitfinex-derivatives","SOLF0:USTF0",1760000328063,1.09035934,220.05,220.02,3.72844703]
["bitfinex-derivatives","SOLF0:USTF0",1760000328257,1.09035934,220.05,220.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000328469,1.09035934,220.06,220.03,3.72844703]
["bitfinex-derivatives","SOLF0:USTF0",1760000328965,1.09035934,220.06,220.03,1.12844703]
["bitfinex-derivatives","SOLF0:USTF0",1760000329568,1.09035934,220.06,220.03,3.72844703]
["bitfinex-derivatives","SOLF0:USTF0",1760000330770,1.09035934,220.08,220.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000331069,1.09035934,220.11,220.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000331264,1.09035934,220.11,220.08,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000331469,1.09035934,220.11,220.08,3.72832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000331665,1.09035934,220.11,220.08,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000332868,3.82035934,220.11,220.07,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000333072,1.09035934,220.1,220.07,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000333573,1.09035934,220.08,220.05,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000333768,3.82035934,220.09,220.05,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000333971,2.73,220.07,220.04,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000334171,3.82035934,220.07,220.04,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000334471,1.09035934,220.07,220.04,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000334865,3.82035934,220.07,220.04,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000335176,1.09035934,220.07,220.04,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000335774,3.82035934,220.07,220.04,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000337675,1.09035934,220.07,220.04,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000337876,3.82035934,220.07,220.04,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000338076,3.82035934,220.07,220.03,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000338377,3.61035934,220.06,220.03,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000338771,1.09035934,220.06,220.03,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000339867,5.17905934,220.07,220.03,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000340068,7.69905934,220.07,220.04,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000340472,5.17905934,220.07,220.04,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000340673,7.69905934,220.07,220.04,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000340880,5.17905934,220.07,220.03,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000341178,2.52,220.06,220.03,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000341375,2.52,220.05,220.02,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000341579,2.52,220.04,220.02,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000341776,2.52,220.04,219.97,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000341777,1.09035934,220.04,219.97,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000342074,2.52,219.99,219.95,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000342378,2.52,219.97,219.95,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000342579,2.52,219.97,219.94,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000343772,5.18095934,219.98,219.94,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000344178,2.52,219.97,219.94,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000344778,2.52,219.95,219.93,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000345278,4.0909,219.96,219.93,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000345677,6.6109,219.96,219.93,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000346878,1.09035934,219.97,219.93,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000347074,1.09035934,219.98,219.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760000347287,3.61035934,219.98,219.95,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000347774,2.52,219.97,219.95,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000348178,1.09035934,219.98,219.95,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000348479,2.52,219.97,219.95,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000348878,5.18075934,219.98,219.95,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000349075,1.09035934,219.98,219.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760000349681,1.09035934,219.98,219.95,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000349880,1.09035934,219.98,219.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760000350779,1.09035934,219.98,219.95,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000351181,1.09035934,219.96,219.93,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000351481,3.61035934,219.96,219.93,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000351682,1.09035934,219.96,219.93,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000351878,2.52,219.95,219.93,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000352482,2.52,219.94,219.92,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000354177,2.52,219.93,219.92,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000354375,2.52,219.93,219.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760000354376,2.52,219.92,219.88,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000354579,2.52,219.86,219.85,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000356282,3.61035934,219.88,219.85,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000356884,1.09035934,219.88,219.85,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000357083,2.52,219.87,219.85,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000360588,2.52,219.87,219.84,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000360785,2.52,219.87,219.85,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000361985,2.52,219.87,219.84,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000363486,1.09035934,219.88,219.84,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000363691,3.61035934,219.88,219.84,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000363990,2.52,219.87,219.85,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000364885,1.09035934,219.88,219.85,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000365191,2.52,219.87,219.85,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000365387,1.09035934,219.88,219.85,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000365691,2.52,219.87,219.85,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000366886,2.52,219.87,219.84,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000367094,3.61035934,219.87,219.84,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000368189,2.49,219.86,219.84,1.12832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000369692,1.09035934,219.87,219.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760000370295,1.09035934,219.88,219.85,3.62832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000370995,1.09035934,219.89,219.85,3.62832865]
["bitfinex-derivatives","SOLF0:USTF0",1760000371292,1.09035934,219.94,219.88,1.28162427]
["bitfinex-derivatives","SOLF0:USTF0",1760000371490,1.09035934,219.95,219.91,3.62374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000371689,1.09035934,219.94,219.91,3.62374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000371893,1.09035934,219.95,219.91,3.62374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000372393,4.0912,219.94,219.91,3.62374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000372792,5.18155934,219.94,219.91,3.62374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000373100,2.49,219.92,219.91,1.12374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000373301,5.18185934,219.93,219.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760000373595,1.09035934,219.94,219.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760000375395,1.09035934,219.94,219.91,1.12374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000375698,2.49,219.93,219.91,1.12374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000375894,2.37198361,219.93,219.9,1.12374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000376198,3.58035934,219.91,219.88,1.12374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000376596,1.09035934,219.91,219.88,3.62374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000377204,1.09035934,219.91,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760000378098,1.09035934,219.92,219.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760000378401,1.09035934,219.92,219.89,1.12374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000378597,1.09035934,219.94,219.91,1.12374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000378803,1.09035934,219.94,219.91,3.62374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000379002,1.09035934,219.94,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760000379301,1.09035934,219.94,219.9,1.12374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000379605,1.09035934,219.93,219.9,3.62374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000379793,1.09035934,219.94,219.9,3.62374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000380603,1.09035934,219.93,219.9,3.62374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000381609,3.58035934,219.93,219.9,1.12374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000381903,3.58035934,219.93,219.89,1.12374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000382102,1.09035934,219.93,219.9,1.12374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000382997,1.09035934,219.93,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760000386104,1.09035934,219.93,219.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000387306,1.09035934,219.93,219.9,1.12374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000387498,1.09035934,219.93,219.9,3.85374089]
["bitfinex-derivatives","SOLF0:USTF0",1760000389006,1.09035934,219.93,219.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000389407,22.18053686,220.06,219.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000389408,1.09035934,219.98,219.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000389705,1.09035934,219.98,219.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000389904,1.09035934,219.97,219.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000390105,3.63035934,219.97,219.93,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000390306,1.09035934,219.96,219.93,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000390506,3.63035934,219.96,219.92,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000392605,1.09035934,219.96,219.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000393112,1.09035934,219.96,219.93,3.8607972]
["bitfinex-derivatives","SOLF0:USTF0",1760000393506,1.09035934,219.96,219.93,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000393713,1.09035934,219.96,219.93,3.8607972]
["bitfinex-derivatives","SOLF0:USTF0",1760000394505,1.09035934,219.97,219.94,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000394704,1.09035934,219.97,219.94,3.8607972]
["bitfinex-derivatives","SOLF0:USTF0",1760000394910,1.09035934,219.97,219.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000395112,1.09035934,219.98,219.95,3.8607972]
["bitfinex-derivatives","SOLF0:USTF0",1760000395716,1.09035934,219.99,219.95,3.8607972]
["bitfinex-derivatives","SOLF0:USTF0",1760000396015,1.09035934,219.99,219.96,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000396609,3.63035934,219.99,219.96,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000397008,1.09035934,219.99,219.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000397408,1.09035934,220.0,219.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000397605,1.09035934,220.0,219.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000397816,1.09035934,220.0,219.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000400318,1.09035934,220.01,220.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000400516,1.09035934,220.02,220.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000400712,1.09035934,220.02,219.99,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000400919,2.37198361,220.02,219.98,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000401110,2.59,220.0,219.98,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000401311,1.09035934,220.01,219.98,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000401516,3.68035934,220.01,219.98,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000401813,2.59,219.99,219.97,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000402120,1.09035934,219.99,219.95,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000402320,3.68035934,219.98,219.95,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000402721,2.59,219.97,219.95,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000403420,2.59,219.96,219.94,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000404224,1.09035934,219.97,219.94,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000404719,1.09035934,219.95,219.92,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000404919,1.09035934,219.95,219.91,3.8807972]
["bitfinex-derivatives","SOLF0:USTF0",1760000405119,1.09035934,219.99,219.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000405313,2.59,219.98,219.96,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000405523,3.68035934,219.98,219.95,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000405919,2.59,219.97,219.92,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000406129,1.09035934,219.94,219.91,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000406323,3.68035934,219.94,219.9,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000406518,3.68035934,219.94,219.91,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000406829,2.59,219.94,219.91,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000407127,3.68035934,219.94,219.9,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000407323,2.59,219.93,219.9,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000407721,1.09035934,219.95,219.9,3.8807972]
["bitfinex-derivatives","SOLF0:USTF0",1760000407917,1.09035934,219.95,219.86,1.28162427]
["bitfinex-derivatives","SOLF0:USTF0",1760000407918,1.09035934,219.94,219.91,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000408123,1.09035934,219.95,219.91,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000408323,3.68035934,219.95,219.91,3.8807972]
["bitfinex-derivatives","SOLF0:USTF0",1760000408522,1.09035934,219.95,219.92,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000408928,1.09035934,219.95,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000409126,1.09035934,219.95,219.92,1.1307972]
["bitfinex-derivatives","SOLF0:USTF0",1760000409723,2.59,219.98,219.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000409928,2.59,219.98,219.92,1.28162427]
["bitfinex-derivatives","SOLF0:USTF0",1760000409929,3.68035934,219.98,219.95,1.13052693]
["bitfinex-derivatives","SOLF0:USTF0",1760000410524,1.09035934,219.98,219.95,3.88052693]
["bitfinex-derivatives","SOLF0:USTF0",1760000410925,3.68035934,219.99,219.95,3.88052693]
["bitfinex-derivatives","SOLF0:USTF0",1760000411126,3.68035934,219.99,219.96,1.13052693]
["bitfinex-derivatives","SOLF0:USTF0",1760000412527,1.09035934,220.0,219.96,1.13052693]
["bitfinex-derivatives","SOLF0:USTF0",1760000412727,2.59,219.99,219.97,1.13052693]
["bitfinex-derivatives","SOLF0:USTF0",1760000413029,2.59,219.99,219.96,1.13052693]
["bitfinex-derivatives","SOLF0:USTF0",1760000414029,2.59,219.99,219.91,1.28162427]
["bitfinex-derivatives","SOLF0:USTF0",1760000414030,3.87162427,219.99,219.94,1.13052693]
["bitfinex-derivatives","SOLF0:USTF0",1760000414228,3.68035934,219.98,219.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000414434,3.68035934,219.98,219.94,3.88052693]
["bitfinex-derivatives","SOLF0:USTF0",1760000414635,3.68035934,219.98,219.95,1.13052693]
["bitfinex-derivatives","SOLF0:USTF0",1760000414839,1.09035934,219.98,219.96,1.28162427]
["bitfinex-derivatives","SOLF0:USTF0",1760000415039,1.09035934,220.02,219.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000415337,1.09035934,220.03,220.0,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000415529,1.09035934,220.03,220.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000415730,1.09035934,220.03,220.0,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000415930,1.09035934,220.05,220.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000416137,1.09035934,220.07,220.04,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000416339,1.09035934,220.08,220.05,3.88113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000416534,1.09035934,220.07,220.04,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000416735,1.09035934,220.08,220.04,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000416936,1.09035934,220.11,220.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000417139,1.09035934,220.11,220.08,3.88113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000417336,3.87162427,220.16,220.08,3.88113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000417337,1.09035934,220.12,220.08,3.88113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000417632,3.68035934,220.12,220.08,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000417829,1.09035934,220.11,220.08,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000418036,2.59,220.1,220.06,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000418232,3.68035934,220.09,220.06,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000419036,1.09035934,220.09,220.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000419439,1.09035934,220.1,220.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000420345,1.09035934,220.1,220.07,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000420733,2.59,220.09,220.07,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000421143,1.09035934,220.1,220.07,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000421741,1.09035934,220.1,220.07,3.88113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000422743,3.68035934,220.1,220.07,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000423541,1.09035934,220.1,220.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000424040,1.09035934,220.1,220.07,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000424235,1.09035934,220.12,220.08,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000424437,1.09035934,220.14,220.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000424734,63.5581,220.23,220.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000424735,1.09035934,220.15,220.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000425745,1.09035934,220.17,220.13,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000425941,1.09035934,220.18,220.14,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000426149,2.59,220.24,220.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000426150,1.09035934,220.19,220.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000426344,1.09035934,220.19,220.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000428642,1.09035934,220.21,220.17,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000428845,1.09035934,220.21,220.18,3.87113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000429041,1.09035934,220.21,220.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760000429243,1.09035934,220.22,220.19,3.87113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000429642,1.09035934,220.22,220.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760000430046,1.09035934,220.22,220.19,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000430241,1.09035934,220.23,220.2,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000430437,1.09035934,220.25,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760000430744,1.09035934,220.25,220.22,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000430950,1.09035934,220.26,220.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760000431343,1.09035934,220.26,220.23,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000431540,1.09035934,220.26,220.22,115.71113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000431745,1.09035934,220.25,220.22,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000431949,2.62,220.24,220.19,3.87113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000432248,1.09113096,220.22,220.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760000432843,2.62,220.21,220.19,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000433043,3.71113096,220.21,220.18,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000433948,2.62,220.2,220.18,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000434648,1.09113096,220.21,220.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760000436346,1.09113096,220.22,220.19,3.87113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000436651,2.62,220.22,220.18,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000436845,3.71113096,220.22,220.19,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000437545,1.09113096,220.22,220.19,3.87113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000437744,1.09113096,220.25,220.2,3.87113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000437945,1.09113096,220.25,220.22,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000438347,1.09113096,220.26,220.23,3.87113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000438543,1.09113096,220.27,220.23,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000438744,1.09113096,220.29,220.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760000438949,1.09113096,220.3,220.26,3.87113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000439446,1.09113096,220.31,220.28,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000439846,1.09113096,220.31,220.28,3.87113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000440055,1.09113096,220.32,220.29,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000440449,3.71113096,220.32,220.29,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000440648,1.09113096,220.32,220.29,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000440849,3.71113096,220.32,220.29,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000442249,2.62,220.31,220.29,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000442452,63.5267,220.34,220.26,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000442652,2.62,220.27,220.25,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000443455,2.62,220.27,220.24,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000443755,3.70792891,220.27,220.24,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000444353,1.08792891,220.28,220.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000444546,2.71,220.33,220.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000444547,1.08792891,220.29,220.25,3.84113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000444750,1.08792891,220.3,220.27,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000445152,1.08792891,220.32,220.29,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000445351,3.79792891,220.32,220.29,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000445549,2.71,220.31,220.29,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000445860,3.79792891,220.31,220.28,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000446060,1.08792891,220.31,220.28,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000446261,3.79792891,220.32,220.29,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000446461,1.08792891,220.32,220.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000446656,1.08792891,220.33,220.3,3.84113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000446861,2.71,220.37,220.31,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000446862,1.08792891,220.34,220.31,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000447356,1.08792891,220.34,220.3,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000447659,2.71,220.33,220.27,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000447860,3.79893584,220.3,220.27,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000448158,1.08893584,220.3,220.27,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000449262,1.08893584,220.3,220.27,3.84113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000449465,1.08893584,220.31,220.27,3.84113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000449763,1.08893584,220.32,220.28,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000450165,1.08893584,220.32,220.29,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000450564,1.08893584,220.33,220.3,3.84113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000450962,1.08893584,220.34,220.31,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000451358,1.08893584,220.34,220.31,3.84113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000451762,1.08893584,220.35,220.32,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000452470,3.79893584,220.35,220.32,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000452769,2.71,220.33,220.3,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000452959,3.79893584,220.33,220.29,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000453359,3.79893584,220.33,220.3,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000453965,1.08893584,220.33,220.3,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000454170,3.79893584,220.33,220.3,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000454470,2.71,220.33,220.3,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000455170,1.08893584,220.32,220.29,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000455368,1.08893584,220.34,220.29,3.84113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000455568,1.08893584,220.34,220.31,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000456263,3.79893584,220.34,220.31,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000460073,2.71,220.34,220.32,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000460272,1.08893584,220.35,220.32,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000460767,1.08893584,220.35,220.31,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000460965,5.17253584,220.35,220.32,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000461266,4.0836,220.35,220.29,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000461465,2.5,220.32,220.3,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000461972,2.5,220.31,220.3,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000462173,2.5,220.3,220.27,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000462569,2.5,220.3,220.28,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000463170,1.09433728,220.3,220.27,1.13113083]
["bitfinex-derivatives","SOLF0:USTF0",1760000463378,1.09433728,220.3,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000463670,1.09433728,220.35,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000463873,3.59433728,220.34,220.31,1.12185665]
["bitfinex-derivatives","SOLF0:USTF0",1760000464065,1.09433728,220.34,220.31,1.12185665]
["bitfinex-derivatives","SOLF0:USTF0",1760000464270,2.5,220.35,220.33,1.12185665]
["bitfinex-derivatives","SOLF0:USTF0",1760000465375,1.09433728,220.36,220.33,1.12185665]
["bitfinex-derivatives","SOLF0:USTF0",1760000465573,3.59433728,220.36,220.33,1.12185665]
["bitfinex-derivatives","SOLF0:USTF0",1760000465971,1.09433728,220.36,220.33,1.12185665]
["bitfinex-derivatives","SOLF0:USTF0",1760000466278,1.09433728,220.39,220.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000466576,1.09433728,220.4,220.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000467169,1.09433728,220.4,220.36,1.12274216]
["bitfinex-derivatives","SOLF0:USTF0",1760000467572,3.59433728,220.4,220.36,1.12274216]
["bitfinex-derivatives","SOLF0:USTF0",1760000467870,1.09433728,220.4,220.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000468175,1.09433728,220.4,220.37,1.12274216]
["bitfinex-derivatives","SOLF0:USTF0",1760000468578,65.4892944,220.46,220.37,1.12274216]
["bitfinex-derivatives","SOLF0:USTF0",1760000468579,2.5,220.39,220.37,1.12274216]
["bitfinex-derivatives","SOLF0:USTF0",1760000468880,1.09433728,220.41,220.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000469076,1.09433728,220.42,220.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000469377,1.09433728,220.45,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000469678,1.09433728,220.46,220.43,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000470077,1.09433728,220.48,220.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000470375,1.09433728,220.49,220.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000470677,1.09433728,220.5,220.47,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000471073,1.09433728,220.51,220.47,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000471267,1.09433728,220.51,220.47,3.68375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000471774,1.09433728,220.51,220.48,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000472478,1.09433728,220.49,220.45,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000473070,1.09433728,220.49,220.46,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000473275,1.09433728,220.5,220.47,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000473977,1.09433728,220.5,220.46,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000474180,3.59433728,220.49,220.46,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000474374,2.5,220.49,220.46,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000475174,1.09433728,220.5,220.46,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000475383,1.09433728,220.5,220.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000475681,1.09433728,220.5,220.47,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000476682,4.0811,220.49,220.47,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000476886,2.5,220.47,220.45,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000477282,1.09433728,220.48,220.45,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000477485,1.09433728,220.48,220.45,3.68375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000477684,1.09433728,220.49,220.46,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000477885,1.09433728,220.5,220.45,3.68375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000478083,1.09433728,220.5,220.47,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000478788,2.5,220.49,220.47,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000479481,1.09433728,220.5,220.47,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000479681,1.09433728,220.51,220.47,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000479883,3.59433728,220.51,220.47,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000480676,1.09433728,220.5,220.47,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000480883,1.09433728,220.5,220.47,3.68375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000481275,3.59433728,220.5,220.47,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000481477,2.5,220.49,220.45,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000481787,1.09433728,220.46,220.42,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000481979,1.09433728,220.44,220.41,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000482180,3.59433728,220.44,220.41,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000482881,2.5,220.44,220.41,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000483181,2.5,220.44,220.4,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000483376,2.5,220.41,220.37,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000483577,1.09433728,220.42,220.24,393.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760000483578,1.09433728,220.4,220.35,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000483784,1.09433728,220.38,220.34,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000483979,3.59433728,220.37,220.34,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000484179,5.17763728,220.37,220.34,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000484383,1.09433728,220.36,220.33,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000484584,1.09433728,220.34,220.3,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000484787,63.5151,220.38,220.29,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000484788,2.5,220.32,220.29,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000485584,1.09433728,220.3,220.27,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000486385,1.09433728,220.31,220.27,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000486585,1.09433728,220.34,220.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000486885,1.09433728,220.36,220.33,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000487188,1.09433728,220.35,220.3,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000487382,2.5,220.32,220.3,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000487786,2.5,220.32,220.29,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000487986,3.59433728,220.32,220.29,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000488187,2.53,220.32,220.29,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000488387,2.53,220.31,220.29,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000488691,3.62433728,220.31,220.28,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000488988,3.62433728,220.3,220.27,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000489688,1.09433728,220.34,220.28,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000489888,1.09433728,220.35,220.31,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000490193,1.09433728,220.37,220.34,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000490389,2.53,220.42,220.35,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000490390,1.09433728,220.38,220.35,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000490588,1.09433728,220.39,220.35,3.72375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000490890,1.09433728,220.4,220.37,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000491090,1.09433728,220.4,220.36,3.72375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000491291,1.09433728,220.41,220.38,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000492588,1.09433728,220.42,220.38,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000494092,1.09433728,220.42,220.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000494504,1.09433728,220.44,220.39,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000494800,1.09433728,220.46,220.43,3.72375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000495000,2.53,220.5,220.44,3.72375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000495001,1.09433728,220.48,220.44,3.72375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000495804,1.09433728,220.49,220.44,3.72375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000496001,1.09433728,220.5,220.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000496308,1.09433728,220.51,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000496504,1.09433728,220.52,220.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000496702,1.09433728,220.53,220.49,3.72375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000497000,1.09433728,220.54,220.5,3.72375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000497202,1.09433728,220.54,220.5,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000497405,1.09433728,220.54,220.51,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000497604,3.62433728,220.54,220.51,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000497801,3.62433728,220.54,220.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000497802,3.62433728,220.53,220.5,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000498001,3.62433728,220.52,220.49,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000498906,1.09433728,220.52,220.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000499610,1.09433728,220.53,220.5,3.72375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000500203,1.09433728,220.53,220.5,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000502605,1.09433728,220.53,220.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000503109,1.09433728,220.53,220.5,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000503807,3.62433728,220.55,220.5,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000504008,1.09433728,220.54,220.51,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000504713,1.09433728,220.55,220.51,3.74375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000504909,3.60433728,220.56,220.52,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000505114,1.09433728,220.55,220.52,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000506111,3.60433728,220.54,220.51,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000506411,2.51,220.53,220.51,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000506611,2.51,220.53,220.5,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000507713,2.51,220.53,220.51,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000508009,2.51,220.53,220.5,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000508814,3.60433728,220.54,220.5,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000509108,1.09433728,220.54,220.5,3.74375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000509414,1.09433728,220.54,220.51,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000509813,3.60433728,220.55,220.51,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000510410,1.09433728,220.55,220.51,3.74375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000510615,1.09433728,220.55,220.52,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000510917,1.09433728,220.56,220.53,3.74375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000511318,1.09433728,220.56,220.53,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000512411,1.09433728,220.57,220.53,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000512716,7.68383728,220.57,220.53,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000512916,2.51,220.56,220.53,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000513619,1.09433728,220.57,220.53,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000513820,3.60433728,220.57,220.53,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000514515,3.60433728,220.57,220.54,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000514719,1.09433728,220.57,220.54,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000514919,1.09433728,220.58,220.54,3.74375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000515120,1.09433728,220.57,220.54,3.74375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000515425,1.09433728,220.58,220.54,3.74375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000515622,1.09433728,220.58,220.55,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000519121,2.55,220.57,220.55,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000519426,3.64433728,220.57,220.54,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000519724,2.55,220.57,220.54,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000520024,1.09433728,220.58,220.54,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000520225,2.55,220.57,220.54,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000520522,2.55,220.55,220.52,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000520716,1.09433728,220.53,220.5,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000521224,6.6304,220.52,220.5,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000521422,1.09433728,220.53,220.5,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000521721,2.55,220.54,220.52,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000521922,2.55,220.54,220.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000521923,1.27342483,220.55,220.5,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000522224,2.55,220.51,220.49,1.12375241]
["bitfinex-derivatives","SOLF0:USTF0",1760000522420,2.55,220.5,220.49,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760000522626,2.55,220.49,220.38,1.27342483]
["bitfinex-derivatives","SOLF0:USTF0",1760000522817,1.09348342,220.46,220.38,1.27342483]
["bitfinex-derivatives","SOLF0:USTF0",1760000523332,1.09348342,220.47,220.38,5.47863387]
["bitfinex-derivatives","SOLF0:USTF0",1760000523621,1.09348342,220.47,220.44,1.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000523827,2.55,220.46,220.44,1.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000524028,1.09348342,220.47,220.44,1.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000524227,1.09348342,220.49,220.44,3.70088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000524430,1.09348342,220.5,220.46,1.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000524622,3.64348342,220.49,220.46,1.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000525725,2.55,220.48,220.46,1.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000525922,2.55,220.48,220.45,1.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000526726,7.72478342,220.48,220.45,1.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000528323,3.64348342,220.48,220.45,1.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000528921,1.09348342,220.48,220.45,1.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000529121,1.09348342,220.5,220.45,1.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000529430,1.09348342,220.5,220.47,1.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000529431,3.64348342,220.5,220.47,1.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000529931,1.09348342,220.51,220.47,3.70088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000530126,1.09348342,220.51,220.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000530430,3.13875612,220.62,220.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000530431,1.09348342,220.54,220.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000530735,3.64348342,220.59,220.53,3.70088433]
["bitfinex-derivatives","SOLF0:USTF0",1760000531030,3.64348342,220.59,220.56,1.12138337]
["bitfinex-derivatives","SOLF0:USTF0",1760000531730,2.55,220.59,220.56,1.12138337]
["bitfinex-derivatives","SOLF0:USTF0",1760000531929,1.09348342,220.6,220.57,1.12138337]
["bitfinex-derivatives","SOLF0:USTF0",1760000532828,1.09348342,220.6,220.57,3.70138337]
["bitfinex-derivatives","SOLF0:USTF0",1760000533328,1.09348342,220.6,220.57,1.12138337]
["bitfinex-derivatives","SOLF0:USTF0",1760000533625,1.09348342,220.61,220.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000533826,1.09348342,220.61,220.58,3.70138337]
["bitfinex-derivatives","SOLF0:USTF0",1760000534028,2.55,220.6,220.57,1.12138337]
["bitfinex-derivatives","SOLF0:USTF0",1760000534329,3.64348342,220.6,220.57,1.12138337]
["bitfinex-derivatives","SOLF0:USTF0",1760000534729,2.55,220.59,220.56,1.12138337]
["bitfinex-derivatives","SOLF0:USTF0",1760000535032,2.55,220.59,220.52,1.12138337]
["bitfinex-derivatives","SOLF0:USTF0",1760000535234,2.55,220.55,220.52,1.12138337]
["bitfinex-derivatives","SOLF0:USTF0",1760000535533,1.0985745,220.53,220.5,1.12138337]
["bitfinex-derivatives","SOLF0:USTF0",1760000535830,1.0985745,220.58,220.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000536035,1.0985745,220.59,220.55,1.12549934]
["bitfinex-derivatives","SOLF0:USTF0",1760000536331,1.0985745,220.59,220.56,1.12549934]
["bitfinex-derivatives","SOLF0:USTF0",1760000536531,1.0985745,220.59,220.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000536734,1.0985745,220.59,220.56,1.12549934]
["bitfinex-derivatives","SOLF0:USTF0",1760000536932,1.0985745,220.59,220.56,3.70549934]
["bitfinex-derivatives","SOLF0:USTF0",1760000537534,1.0985745,220.59,220.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000537832,1.0985745,220.6,220.57,3.70549934]
["bitfinex-derivatives","SOLF0:USTF0",1760000538835,1.0985745,220.61,220.58,1.12549934]
["bitfinex-derivatives","SOLF0:USTF0",1760000541635,2.55,220.6,220.58,1.12549934]
["bitfinex-derivatives","SOLF0:USTF0",1760000541932,2.55,220.6,220.55,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760000542141,2.55,220.56,220.52,4.22062253]
["bitfinex-derivatives","SOLF0:USTF0",1760000542334,2.55,220.55,220.5,4.22062253]
["bitfinex-derivatives","SOLF0:USTF0",1760000542529,1.10213455,220.54,220.5,4.22062253]
["bitfinex-derivatives","SOLF0:USTF0",1760000542730,2.55,220.53,220.49,4.22062253]
["bitfinex-derivatives","SOLF0:USTF0",1760000542954,1.10213455,220.52,220.46,1.12769095]
["bitfinex-derivatives","SOLF0:USTF0",1760000543237,1.10189231,220.51,220.47,6.80062253]
["bitfinex-derivatives","SOLF0:USTF0",1760000543534,63.4364,220.65,220.49,1.12769095]
["bitfinex-derivatives","SOLF0:USTF0",1760000543535,1.10189231,220.53,220.49,1.12769095]
["bitfinex-derivatives","SOLF0:USTF0",1760000543740,63.4214,220.71,220.49,1.12769095]
["bitfinex-derivatives","SOLF0:USTF0",1760000543741,1.10189231,220.57,220.52,4.22062253]
["bitfinex-derivatives","SOLF0:USTF0",1760000544038,1.10189231,220.59,220.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000544536,1.10189231,220.61,220.57,3.70727998]
["bitfinex-derivatives","SOLF0:USTF0",1760000544737,1.10189231,220.61,220.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000545135,1.10189231,220.61,220.57,3.70727998]
["bitfinex-derivatives","SOLF0:USTF0",1760000545332,1.10189231,220.62,220.57,5.35457993]
["bitfinex-derivatives","SOLF0:USTF0",1760000545642,1.10189231,220.62,220.58,3.70727998]
["bitfinex-derivatives","SOLF0:USTF0",1760000546435,1.10189231,220.62,220.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000546934,1.10189231,220.64,220.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000547138,1.10189231,220.67,220.63,1.12727998]
["bitfinex-derivatives","SOLF0:USTF0",1760000547337,1.10189231,220.69,220.64,115.06727998]
["bitfinex-derivatives","SOLF0:USTF0",1760000547533,1.10189231,220.7,220.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000547732,3.65189231,220.69,220.64,115.06727998]
["bitfinex-derivatives","SOLF0:USTF0",1760000547934,1.10189231,220.67,220.64,1.12727998]
["bitfinex-derivatives","SOLF0:USTF0",1760000548329,1.10189231,220.67,220.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000548534,1.10189231,220.7,220.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000548737,1.10189231,220.71,220.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000548941,1.10189231,220.71,220.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000549237,1.10189231,220.72,220.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000550043,1.10189231,220.73,220.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000550239,1.10189231,220.74,220.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000550435,1.10189231,220.75,220.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000550634,1.10189231,220.75,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000550834,1.10189231,220.77,220.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1760000551036,1.10189231,220.77,220.74,1.12529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000551239,1.10189231,220.78,220.74,115.04529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000553242,1.10189231,220.78,220.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000553444,1.10189231,220.81,220.77,1.12529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000553748,1.10189231,220.8,220.76,1.12529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000553941,1.10189231,220.79,220.76,1.12529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000554544,1.10189231,220.8,220.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000554742,1.10189231,220.81,220.77,1.12529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000554948,1.10189231,220.83,220.8,1.12529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000555245,1.10189231,220.83,220.8,3.63529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000556451,1.10189231,220.83,220.8,1.12529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000557848,1.10189231,220.87,220.8,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760000558041,1.10189231,220.88,220.83,1.12529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000558243,1.10189231,220.88,220.84,1.12529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000558447,1.10189231,220.88,220.85,1.12529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000558647,1.10189231,220.88,220.84,1.12529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000558847,1.10189231,220.87,220.84,3.63529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000559353,1.10189231,220.87,220.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000559543,1.10189231,220.89,220.85,3.63529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000559745,1.10189231,220.89,220.86,1.12529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000559942,1.10189231,220.89,220.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000560142,1.10189231,220.92,220.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000560349,1.10189231,220.93,220.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000561649,1.10189231,220.93,220.9,1.12529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000562552,1.10189231,220.93,220.9,3.63529705]
["bitfinex-derivatives","SOLF0:USTF0",1760000563144,1.10189231,220.96,220.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000563349,1.10189231,220.96,220.93,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000563650,2.57,220.96,220.94,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000563852,1.10189231,220.97,220.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000563853,3.67189231,220.97,220.93,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000564153,3.67189231,220.97,220.87,17.5479305]
["bitfinex-derivatives","SOLF0:USTF0",1760000564154,1.10189231,220.97,220.94,3.84958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000564846,1.10189231,220.98,220.95,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000565255,2.74,220.97,220.93,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000565551,1.10189231,220.97,220.93,3.84958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000565746,1.10189231,220.98,220.95,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000565946,1.10189231,220.99,220.95,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000566142,1.10189231,220.99,220.96,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000566654,3.84189231,220.99,220.96,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000566854,2.74,220.99,220.97,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000567053,2.74,220.97,220.94,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000567251,3.84189231,220.97,220.94,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000567455,2.74,220.97,220.94,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000567850,3.84189231,220.97,220.94,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000568652,1.10189231,220.98,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760000568853,1.10189231,220.98,220.95,3.84958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000569053,1.10189231,220.98,220.95,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000569252,3.84189231,220.98,220.95,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000570258,2.74,220.97,220.95,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000570461,2.74,220.97,220.94,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000570661,1.10189231,220.97,220.94,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000570860,3.84189231,220.97,220.94,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000571255,1.10189231,220.97,220.94,1.10958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000571462,1.10189231,220.97,220.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760000571761,6.8115,221.01,220.95,3.84958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000571762,1.10189231,220.98,220.95,3.84958582]
["bitfinex-derivatives","SOLF0:USTF0",1760000572057,1.10189231,220.98,220.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760000572256,1.10189231,221.0,220.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760000572453,2.74,221.01,220.99,1.10452668]
["bitfinex-derivatives","SOLF0:USTF0",1760000572661,3.84189231,221.01,220.97,1.10452668]
["bitfinex-derivatives","SOLF0:USTF0",1760000573054,1.10189231,220.99,220.96,1.10452668]
["bitfinex-derivatives","SOLF0:USTF0",1760000573261,1.10189231,220.99,220.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760000573262,1.10189231,220.98,220.95,1.10452668]
["bitfinex-derivatives","SOLF0:USTF0",1760000573467,3.84189231,220.97,220.94,1.10452668]
["bitfinex-derivatives","SOLF0:USTF0",1760000573666,1.10189231,220.97,220.94,1.10452668]
["bitfinex-derivatives","SOLF0:USTF0",1760000573961,3.84189231,220.97,220.94,1.10452668]
["bitfinex-derivatives","SOLF0:USTF0",1760000574660,2.74,220.96,220.94,1.10452668]
["bitfinex-derivatives","SOLF0:USTF0",1760000574960,1.10189231,220.96,220.91,1.10452668]
["bitfinex-derivatives","SOLF0:USTF0",1760000575169,1.07898605,220.92,220.87,3.84452668]
["bitfinex-derivatives","SOLF0:USTF0",1760000575365,1.07898605,220.92,220.89,1.10452668]
["bitfinex-derivatives","SOLF0:USTF0",1760000575762,1.07898605,220.95,220.89,3.84452668]
["bitfinex-derivatives","SOLF0:USTF0",1760000576068,3.81898605,220.95,220.91,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000576669,1.07898605,220.96,220.92,3.84584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000576965,1.07898605,220.96,220.93,3.84584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000577171,1.07898605,220.96,220.93,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000577369,1.07898605,220.96,220.93,3.84584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000577563,1.07898605,220.97,220.93,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000577760,1.07898605,220.97,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760000577964,1.07898605,220.97,220.93,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000578166,1.07898605,220.97,220.94,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000578560,1.07898605,220.98,220.94,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000578867,1.07898605,220.99,220.95,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000579062,1.07898605,220.99,220.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000579264,1.07898605,221.0,220.97,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000579570,3.80898605,221.0,220.97,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000579769,2.73,220.99,220.96,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000579970,1.07898605,220.98,220.95,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000580173,3.80898605,220.98,220.95,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000580474,1.07898605,220.98,220.95,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000580868,2.73,220.97,220.94,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000581072,3.80898605,220.96,220.93,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000581271,1.07898605,220.95,220.92,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000581574,3.80898605,220.94,220.91,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000581773,1.07898605,220.94,220.88,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000581972,1.07898605,220.9,220.87,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000582273,2.73,220.88,220.86,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000582570,2.73,220.87,220.85,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000583068,63.3485,220.96,220.85,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000583069,1.07898605,220.89,220.85,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000583271,2.73,220.88,220.85,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000583470,2.73,220.87,220.81,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000583672,2.73,220.83,220.79,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000583975,3.81177385,220.81,220.78,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000584467,63.377,220.86,220.77,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000584468,2.73,220.79,220.77,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000584675,2.73,220.79,220.65,392.8961]
["bitfinex-derivatives","SOLF0:USTF0",1760000584676,1.08177385,220.79,220.73,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000584874,1.08177385,220.79,220.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000584875,3.81177385,220.75,220.71,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000585168,1.08177385,220.76,220.72,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000585368,63.3615,220.91,220.68,63.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760000585369,2.73,220.89,220.75,64.51194417]
["bitfinex-derivatives","SOLF0:USTF0",1760000585566,2.73,220.89,220.82,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000585769,2.73,220.95,220.84,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000585964,4.0728,220.94,220.85,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000586173,2.73,220.95,220.87,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000586475,1.08341753,220.95,220.9,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000586773,1.08341753,220.96,220.93,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000587873,3.81341753,220.96,220.93,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000588176,1.08341753,220.95,220.92,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000588372,1.08341753,220.95,220.91,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000588573,1.08341753,220.96,220.92,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000589079,1.08341753,220.97,220.93,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000589868,7.88551753,220.97,220.93,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000590069,3.81341753,220.96,220.92,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000590572,2.73,220.94,220.9,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000590779,3.81341753,220.93,220.9,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000590974,2.73,220.91,220.89,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000591177,2.73,220.91,220.88,1.10584417]
["bitfinex-derivatives","SOLF0:USTF0",1760000591476,1.08341753,220.94,220.84,63.3814]
["bitfinex-derivatives","SOLF0:USTF0",1760000591770,3.81341753,220.95,220.92,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000591977,3.81341753,220.94,220.91,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000592668,1.08341753,220.95,220.91,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000593075,1.08341753,220.95,220.92,3.69708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000594275,1.08341753,220.96,220.93,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000594482,2.73,221.03,220.93,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000594483,1.08341753,220.99,220.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000594779,1.08341753,221.0,220.97,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000595579,1.08341753,220.99,220.96,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000596478,2.73,220.98,220.95,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000596675,1.08341753,220.98,220.95,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000596876,2.73,220.98,220.92,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000597076,1.09709058,220.97,220.92,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000597374,1.09709058,220.97,220.93,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000597882,1.09709058,220.97,220.92,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000598081,1.09709058,220.96,220.92,3.69708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000598286,1.09709058,220.97,220.92,3.69708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000598574,2.73,221.0,220.95,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000598575,1.09709058,220.98,220.95,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000599182,1.09709058,220.99,220.95,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000599481,1.09709058,220.99,220.96,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000599880,4.0712,221.02,220.92,6.80729995]
["bitfinex-derivatives","SOLF0:USTF0",1760000599881,1.09709058,221.0,220.97,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000600575,1.09709058,221.01,220.97,3.69708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000600775,1.09709058,221.01,220.93,4.22729995]
["bitfinex-derivatives","SOLF0:USTF0",1760000600776,1.09709058,221.01,220.98,3.69708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000601777,1.09709058,221.01,220.98,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000601975,1.09709058,221.03,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000602174,1.09709058,221.04,221.0,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000603276,1.09709058,221.04,221.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000603480,1.09709058,221.05,221.01,3.69708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000603782,1.09709058,221.05,221.02,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000603980,1.09709058,221.05,221.02,3.69708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000604176,1.09709058,221.05,221.02,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000604878,1.09709058,221.05,221.01,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000605076,1.09709058,221.05,220.98,4.22729995]
["bitfinex-derivatives","SOLF0:USTF0",1760000605077,1.09709058,221.05,221.02,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000605780,2.73,221.04,221.01,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000605978,3.82709058,221.04,221.0,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000606376,7.89809058,221.04,221.0,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000606784,1.09709058,221.03,221.0,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000607280,1.09709058,221.04,221.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000607479,1.09709058,221.05,221.01,3.69708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000607776,1.09709058,221.05,221.02,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000607982,5.16769058,221.05,221.02,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000609082,1.09709058,221.05,221.02,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000609980,1.09709058,221.05,221.01,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000610180,1.09709058,221.05,221.01,3.70708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000610381,1.09709058,221.05,221.02,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000610580,1.09709058,221.08,221.04,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000610884,1.09709058,221.07,221.04,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000611186,3.64709058,221.08,221.04,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000611388,3.64709058,221.08,221.03,3.70708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000611585,4.0702,221.07,221.04,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000611785,6.6202,221.07,221.04,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000611982,4.0702,221.07,221.04,3.70708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000612182,5.16729058,221.07,221.04,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000613481,1.09709058,221.08,221.04,3.70708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000614680,1.09709058,221.09,221.05,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000614878,1.09709058,221.1,221.07,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000615086,1.09709058,221.1,221.07,3.70708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000615886,3.64709058,221.1,221.07,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000616087,1.09709058,221.1,221.07,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000616282,3.64709058,221.1,221.06,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000616482,3.64709058,221.09,221.05,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000616788,1.09709058,221.08,221.05,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000616988,2.55,221.07,221.02,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000617186,2.55,221.02,220.99,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000617489,4.0717,221.0,220.98,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000617678,1.09729319,220.99,220.95,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000617879,1.09729319,220.97,220.94,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000618083,2.55,220.96,220.93,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000618289,3.64729319,220.94,220.91,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000618485,10.84194297,220.94,220.91,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000618994,8.29194297,220.94,220.91,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000619194,2.55,220.93,220.91,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000620190,2.55,220.93,220.9,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000620491,2.55,220.92,220.9,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000622085,6.623,220.92,220.9,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000622292,2.55,220.92,220.9,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000622493,1.09729319,220.93,220.89,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000622696,1.09729319,220.95,220.92,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000622891,1.09729319,220.97,220.94,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000623284,1.09729319,220.97,220.93,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000623485,1.09729319,220.99,220.96,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000623690,1.09729319,221.01,220.98,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000624096,1.09729319,221.01,220.98,3.70708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000624397,2.55,221.07,220.98,3.70708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000624398,1.09729319,221.02,220.98,3.68708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000625598,2.55,221.01,220.98,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000625791,2.55,221.01,220.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760000625792,1.09729319,221.0,220.97,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000625996,3.64729319,221.01,220.97,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000626186,3.64729319,221.01,220.98,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000626595,7.71869319,221.01,220.98,1.11708342]
["bitfinex-derivatives","SOLF0:USTF0",1760000626805,2.55,221.0,220.88,124.91303954]
["bitfinex-derivatives","SOLF0:USTF0",1760000627096,1.09756268,220.97,220.88,124.91303954]
["bitfinex-derivatives","SOLF0:USTF0",1760000627888,2.55,220.96,220.94,1.12057146]
["bitfinex-derivatives","SOLF0:USTF0",1760000628088,4.0725,220.95,220.94,1.12057146]
["bitfinex-derivatives","SOLF0:USTF0",1760000628285,2.55,220.95,220.94,1.12057146]
["bitfinex-derivatives","SOLF0:USTF0",1760000628698,4.0725,220.95,220.94,1.12057146]
["bitfinex-derivatives","SOLF0:USTF0",1760000628992,3.64756268,220.95,220.92,1.12057146]
["bitfinex-derivatives","SOLF0:USTF0",1760000630093,3.64756268,220.95,220.91,1.12057146]
["bitfinex-derivatives","SOLF0:USTF0",1760000630296,3.64756268,220.95,220.92,1.12057146]
["bitfinex-derivatives","SOLF0:USTF0",1760000630997,3.64756268,220.95,220.91,1.12057146]
["bitfinex-derivatives","SOLF0:USTF0",1760000630998,2.55,220.94,220.91,1.12057146]
["bitfinex-derivatives","SOLF0:USTF0",1760000631297,2.55,220.93,220.87,1.12057146]
["bitfinex-derivatives","SOLF0:USTF0",1760000631495,4.0737,220.89,220.87,1.12057146]
["bitfinex-derivatives","SOLF0:USTF0",1760000631695,2.55,220.88,220.86,1.12057146]
["bitfinex-derivatives","SOLF0:USTF0",1760000631902,3.64968908,220.88,220.85,1.12057146]
["bitfinex-derivatives","SOLF0:USTF0",1760000632094,4.0741,220.86,220.85,1.12057146]
["bitfinex-derivatives","SOLF0:USTF0",1760000633018,4.0741,220.86,220.85,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760000633019,6.6241,220.86,220.85,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760000633297,63.3845,220.83,220.77,4.20943954]
["bitfinex-derivatives","SOLF0:USTF0",1760000633490,63.3845,220.83,220.71,8.45362832]
["bitfinex-derivatives","SOLF0:USTF0",1760000633491,1.09784306,220.8,220.73,4.20943954]
["bitfinex-derivatives","SOLF0:USTF0",1760000633695,1.09784306,220.79,220.73,4.20943954]
["bitfinex-derivatives","SOLF0:USTF0",1760000634099,3.64784306,220.79,220.76,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000634402,1.09784306,220.79,220.76,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000635091,1.09784306,220.78,220.75,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000635297,1.09784306,220.78,220.74,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000635498,3.64784306,220.79,220.75,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000635795,3.64784306,220.79,220.74,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000636001,1.09784306,220.77,220.74,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000636401,1.09784306,220.78,220.75,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000636601,1.09784306,220.78,220.75,3.69314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000636794,1.09784306,220.78,220.75,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000637197,3.64784306,220.78,220.75,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000637401,2.55,220.77,220.74,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000637597,3.64784306,220.77,220.73,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000637802,3.64784306,220.77,220.74,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000640399,1.09784306,220.77,220.74,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000640702,1.09784306,220.8,220.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000640909,1.09784306,220.81,220.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000641110,1.09784306,220.82,220.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000641401,1.09784306,220.82,220.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000641799,1.09784306,220.84,220.8,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000641999,1.09784306,220.82,220.79,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000642206,1.09784306,220.81,220.78,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000642506,3.70784306,220.81,220.78,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000642706,1.09784306,220.79,220.76,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000642904,5.17334306,220.79,220.76,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000643100,1.09784306,220.79,220.76,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000643301,3.70784306,220.78,220.75,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000643500,1.09784306,220.76,220.73,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000643807,1.09784306,220.78,220.75,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000644007,1.09784306,220.79,220.75,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000644506,1.09784306,220.78,220.75,1.12314127]
["bitfinex-derivatives","SOLF0:USTF0",1760000646606,1.09784306,220.81,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000646812,1.09784306,220.85,220.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000647012,1.09784306,220.85,220.81,3.62467318]
["bitfinex-derivatives","SOLF0:USTF0",1760000647402,1.09784306,220.85,220.82,1.11467318]
["bitfinex-derivatives","SOLF0:USTF0",1760000647608,1.09784306,220.85,220.82,3.62467318]
["bitfinex-derivatives","SOLF0:USTF0",1760000647903,2.61,220.84,220.78,1.11467318]
["bitfinex-derivatives","SOLF0:USTF0",1760000648114,1.09119906,220.81,220.78,1.11467318]
["bitfinex-derivatives","SOLF0:USTF0",1760000648507,3.70119906,220.81,220.78,1.11467318]
["bitfinex-derivatives","SOLF0:USTF0",1760000649013,3.70119906,220.79,220.76,1.11467318]
["bitfinex-derivatives","SOLF0:USTF0",1760000649804,2.61,220.77,220.76,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760000650005,2.61,220.77,220.59,108.95620548]
["bitfinex-derivatives","SOLF0:USTF0",1760000650006,2.61,220.77,220.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000650317,1.09114077,220.8,220.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000650512,1.09114077,220.81,220.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000650708,1.09114077,220.82,220.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000650908,1.09114077,220.82,220.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000651114,1.09114077,220.84,220.81,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000651308,99.5567,220.93,220.82,3.62465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000651309,1.09114077,220.86,220.82,3.62465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000651921,1.09114077,220.85,220.82,3.62465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000652113,1.09114077,220.86,220.82,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000652819,1.09114077,220.86,220.78,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1760000652820,3.70114077,220.85,220.81,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000653112,4.075,220.81,220.79,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000653316,5.16614077,220.81,220.78,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000653520,4.075,220.81,220.78,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000654110,1.09114077,220.82,220.78,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000654318,1.09114077,220.81,220.78,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000654714,1.09114077,220.82,220.78,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000655216,1.09114077,220.81,220.78,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000656826,3.70114077,220.83,220.8,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000657028,3.70114077,220.83,220.79,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000657231,2.61,220.81,220.78,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000657723,3.70114077,220.81,220.78,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000657920,3.70114077,220.81,220.75,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000657921,63.3965,220.79,220.75,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000658121,1.09114077,220.77,220.73,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000658327,4.0761,220.76,220.73,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000659119,1.09114077,220.77,220.73,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000659324,3.70114077,220.77,220.73,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000659624,4.0763,220.75,220.73,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000659823,3.70114077,220.77,220.73,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000660018,1.09114077,220.77,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000660219,1.09114077,220.82,220.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000660425,1.09114077,220.82,220.79,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000660728,1.09114077,220.83,220.79,3.62465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000661129,1.09114077,220.83,220.79,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000661426,1.09114077,220.85,220.79,3.62465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000661626,1.09114077,220.86,220.83,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000661831,1.09114077,220.86,220.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760000661832,1.09114077,220.86,220.82,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000662027,5.16524077,220.87,220.83,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000662425,1.09114077,220.86,220.83,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000662626,5.16544077,220.86,220.83,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000662826,5.16544077,220.86,220.82,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000663231,7.77544077,220.86,220.82,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000663631,3.70114077,220.86,220.82,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000664521,1.09114077,220.86,220.82,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000664730,3.70114077,220.85,220.79,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000665029,3.70114077,220.81,220.78,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000665627,7.77634077,220.81,220.78,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000666128,4.0754,220.8,220.78,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000666335,1.09114077,220.79,220.76,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000666534,1.09114077,220.79,220.71,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1760000666535,3.70114077,220.78,220.75,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000667036,1.09114077,220.79,220.75,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000667235,1.09114077,220.81,220.77,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000667432,1.09114077,220.81,220.78,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000667825,2.61,220.8,220.77,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000668028,5.16664077,220.79,220.76,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000668629,1.09114077,220.79,220.76,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000669434,1.09114077,220.79,220.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760000669633,2.67,220.84,220.76,1.11465229]
["bitfinex-derivatives","SOLF0:USTF0",1760000669634,1.09114077,220.82,220.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760000669825,1.09114077,220.82,220.79,3.62186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000670331,1.09114077,220.82,220.79,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000670530,1.09114077,220.84,220.81,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000670732,1.09114077,220.86,220.83,3.62186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000671132,1.09114077,220.87,220.83,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000671534,1.09114077,220.85,220.82,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000671732,5.16564077,220.85,220.82,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000672136,4.0749,220.82,220.8,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000672338,7.83604077,220.82,220.79,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000672538,1.09114077,220.82,220.79,3.62186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000672734,1.09114077,220.83,220.79,3.62186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000672936,1.09114077,220.84,220.8,3.62186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000673235,1.09114077,220.86,220.82,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000673534,5.16554077,220.85,220.82,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000673741,1.09114077,220.84,220.81,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000673939,3.76114077,220.83,220.8,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000674240,7.83584077,220.83,220.8,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000675344,7.83584077,220.83,220.79,5.3313066]
["bitfinex-derivatives","SOLF0:USTF0",1760000675538,1.09114077,220.83,220.79,5.3313066]
["bitfinex-derivatives","SOLF0:USTF0",1760000675741,4.0743,220.85,220.79,5.3313066]
["bitfinex-derivatives","SOLF0:USTF0",1760000675742,1.09114077,220.84,220.81,6.70943954]
["bitfinex-derivatives","SOLF0:USTF0",1760000675938,1.09114077,220.84,220.81,7.8313066]
["bitfinex-derivatives","SOLF0:USTF0",1760000676338,5.16544077,220.85,220.81,7.8313066]
["bitfinex-derivatives","SOLF0:USTF0",1760000676544,5.16544077,220.85,220.82,5.3313066]
["bitfinex-derivatives","SOLF0:USTF0",1760000677842,4.0747,220.83,220.81,5.3313066]
["bitfinex-derivatives","SOLF0:USTF0",1760000678145,6.7447,220.83,220.81,4.20943954]
["bitfinex-derivatives","SOLF0:USTF0",1760000678344,7.83584077,220.83,220.81,4.20943954]
["bitfinex-derivatives","SOLF0:USTF0",1760000678547,1.09114077,220.83,220.81,4.20943954]
["bitfinex-derivatives","SOLF0:USTF0",1760000679037,3.76114077,220.83,220.81,4.20943954]
["bitfinex-derivatives","SOLF0:USTF0",1760000680445,1.09114077,220.83,220.81,4.20943954]
["bitfinex-derivatives","SOLF0:USTF0",1760000680648,5.16594077,220.83,220.81,4.20943954]
["bitfinex-derivatives","SOLF0:USTF0",1760000681045,1.09114077,220.83,220.81,4.20943954]
["bitfinex-derivatives","SOLF0:USTF0",1760000682847,1.09114077,220.85,220.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760000683037,1.09114077,220.85,220.83,6.72850071]
["bitfinex-derivatives","SOLF0:USTF0",1760000683243,1.09114077,220.87,220.84,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000683437,1.09114077,220.87,220.84,5.34994709]
["bitfinex-derivatives","SOLF0:USTF0",1760000683738,1.09114077,220.88,220.86,4.22808003]
["bitfinex-derivatives","SOLF0:USTF0",1760000684046,3.70114077,220.88,220.84,5.34994709]
["bitfinex-derivatives","SOLF0:USTF0",1760000684237,1.09114077,220.87,220.85,4.22808003]
["bitfinex-derivatives","SOLF0:USTF0",1760000684441,5.16524077,220.87,220.85,4.22808003]
["bitfinex-derivatives","SOLF0:USTF0",1760000684642,7.77524077,220.87,220.85,4.22808003]
["bitfinex-derivatives","SOLF0:USTF0",1760000684942,2.61,220.86,220.83,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000685142,3.70114077,220.84,220.81,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000685348,3.70114077,220.84,220.8,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000685548,1.09114077,220.83,220.8,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000686543,1.09114077,220.84,220.81,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000686947,1.09114077,220.85,220.82,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000687146,1.09114077,220.85,220.82,3.72186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000687348,155.9739,220.94,220.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000687349,1.09114077,220.86,220.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000687546,1.09114077,220.88,220.84,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000687742,1.09114077,220.88,220.85,3.72186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000688843,1.09114077,220.88,220.85,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000689048,3.70114077,220.87,220.84,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000689446,1.09114077,220.88,220.84,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000689646,1.09114077,220.87,220.84,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000689848,4.0742,220.86,220.84,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000690046,1.09114077,220.87,220.84,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000690648,4.0742,220.86,220.84,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000690841,1.09114077,220.87,220.83,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000691045,2.61,220.85,220.82,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000691249,2.61,220.83,220.81,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000691450,3.70114077,220.85,220.82,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000691949,1.09114077,220.84,220.81,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000692646,4.0748,220.83,220.81,1.12186706]
["bitfinex-derivatives","SOLF0:USTF0",1760000692849,2.61,220.83,220.77,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760000693049,1.10232472,220.8,220.74,5.60446555]
["bitfinex-derivatives","SOLF0:USTF0",1760000693351,1.10232472,220.8,220.75,5.60446555]
["bitfinex-derivatives","SOLF0:USTF0",1760000693540,1.10232472,220.8,220.74,8.20446555]
["bitfinex-derivatives","SOLF0:USTF0",1760000693844,1.10232472,220.8,220.77,1.12783055]
["bitfinex-derivatives","SOLF0:USTF0",1760000694348,1.10232472,220.8,220.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000694550,1.10232472,220.83,220.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000694947,5.17682472,220.84,220.81,3.72783055]
["bitfinex-derivatives","SOLF0:USTF0",1760000695748,5.17682472,220.84,220.82,1.12783055]
["bitfinex-derivatives","SOLF0:USTF0",1760000695749,4.0745,220.84,220.82,1.12783055]
["bitfinex-derivatives","SOLF0:USTF0",1760000695949,5.17682472,220.84,220.81,3.72783055]
["bitfinex-derivatives","SOLF0:USTF0",1760000696150,1.10232472,220.84,220.81,3.72783055]
["bitfinex-derivatives","SOLF0:USTF0",1760000696346,1.10232472,220.84,220.81,1.12783055]
["bitfinex-derivatives","SOLF0:USTF0",1760000696546,1.10232472,220.86,220.82,1.12783055]
["bitfinex-derivatives","SOLF0:USTF0",1760000696749,1.10232472,220.87,220.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000697050,1.10232472,220.87,220.84,3.72783055]
["bitfinex-derivatives","SOLF0:USTF0",1760000698546,5.17642472,220.87,220.84,1.12783055]
["bitfinex-derivatives","SOLF0:USTF0",1760000698741,1.10232472,220.87,220.84,1.12783055]
["bitfinex-derivatives","SOLF0:USTF0",1760000698953,3.79232472,220.87,220.81,1.12783055]
["bitfinex-derivatives","SOLF0:USTF0",1760000699149,4.0747,220.83,220.81,1.12783055]
["bitfinex-derivatives","SOLF0:USTF0",1760000699351,1.10232472,220.84,220.81,1.12783055]
["bitfinex-derivatives","SOLF0:USTF0",1760000699652,1.10232472,220.88,220.82,8.30446555]
["bitfinex-derivatives","SOLF0:USTF0",1760000699846,1.10232472,220.88,220.85,1.12743109]
["bitfinex-derivatives","SOLF0:USTF0",1760000700453,5.17622472,220.88,220.85,1.12743109]
["bitfinex-derivatives","SOLF0:USTF0",1760000700845,1.10232472,220.88,220.85,1.12743109]
["bitfinex-derivatives","SOLF0:USTF0",1760000701044,1.10232472,220.91,220.85,121.01189664]
["bitfinex-derivatives","SOLF0:USTF0",1760000701358,1.10232472,220.96,220.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000701548,1.10232472,220.97,220.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000701745,2.69,221.04,220.92,13.65152525]
["bitfinex-derivatives","SOLF0:USTF0",1760000701746,1.10232472,220.98,220.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000702151,1.10232472,220.99,220.96,3.82703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000702350,1.10232472,220.98,220.95,1.12703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000702956,1.10232472,220.98,220.91,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1760000702957,1.10232472,220.97,220.94,1.12703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000703354,1.10232472,220.97,220.93,1.12703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000703556,1.10232472,220.96,220.93,1.12703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000704452,1.10232472,220.97,220.93,3.82703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000704653,2.69,220.96,220.93,1.12703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000704853,2.69,220.96,220.88,5.60446555]
["bitfinex-derivatives","SOLF0:USTF0",1760000704854,3.79232472,220.94,220.91,1.12703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000705062,1.10232472,220.93,220.9,1.12703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000705655,1.10232472,220.93,220.89,1.12703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000705857,1.10232472,220.91,220.88,1.12703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000706159,2.69,220.88,220.86,1.12703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000706355,2.69,220.87,220.83,1.12703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000706560,1.10232472,220.86,220.83,1.12703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000706957,2.69,220.85,220.82,1.12703326]
["bitfinex-derivatives","SOLF0:USTF0",1760000707161,63.3874,220.82,220.78,0.9232295]
["bitfinex-derivatives","SOLF0:USTF0",1760000707358,5.17792472,220.79,220.7,5.60446555]
["bitfinex-derivatives","SOLF0:USTF0",1760000707564,64.49852472,220.79,220.7,5.60446555]
["bitfinex-derivatives","SOLF0:USTF0",1760000707864,4.0763,220.75,220.67,8.30446555]
["bitfinex-derivatives","SOLF0:USTF0",1760000708057,1.10232472,220.76,220.67,8.30446555]
["bitfinex-derivatives","SOLF0:USTF0",1760000708364,4.0761,220.75,220.72,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000708558,5.17842472,220.75,220.71,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000708757,5.17842472,220.75,220.72,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000709059,1.10232472,220.75,220.72,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000709259,1.10232472,220.76,220.72,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000709558,1.10232472,220.79,220.75,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000709758,1.10232472,220.79,220.7,5.60446555]
["bitfinex-derivatives","SOLF0:USTF0",1760000709759,1.10232472,220.81,220.77,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000710158,1.10232472,220.81,220.78,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000710359,1.10232472,220.79,220.76,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000710554,1.10232472,220.8,220.75,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000710869,2.69,220.81,220.77,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000710870,3.79232472,220.81,220.77,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000711164,1.10232472,220.8,220.77,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000711361,1.10232472,220.8,220.76,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000711962,1.10232472,220.79,220.76,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000712159,5.17782472,220.79,220.76,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000712466,1.10232472,220.77,220.74,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000716470,1.10232472,220.78,220.75,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000716670,1.10232472,220.79,220.75,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000717068,1.10232472,220.79,220.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000717369,1.10232472,220.79,220.71,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1760000717370,1.10232472,220.8,220.77,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000717568,66.0698,220.85,220.77,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000717569,5.17732472,220.81,220.77,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000717767,3.79232472,220.8,220.77,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000718068,1.10232472,220.8,220.77,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000718368,3.79232472,220.8,220.77,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000720164,4.0754,220.79,220.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000720369,1.10232472,220.79,220.76,1.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1760000721667,2.69,220.77,220.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000721872,1.10078199,220.75,220.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000722264,1.10078199,220.74,220.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000722565,1.10078199,220.74,220.71,1.12341148]
["bitfinex-derivatives","SOLF0:USTF0",1760000723166,5.17718199,220.74,220.71,1.12341148]
["bitfinex-derivatives","SOLF0:USTF0",1760000724268,4.0767,220.73,220.71,1.12341148]
["bitfinex-derivatives","SOLF0:USTF0",1760000724474,2.69,220.72,220.7,1.12341148]
["bitfinex-derivatives","SOLF0:USTF0",1760000724869,1.10078199,220.73,220.7,1.12341148]
["bitfinex-derivatives","SOLF0:USTF0",1760000725168,2.69,220.7,220.62,16.39727657]
["bitfinex-derivatives","SOLF0:USTF0",1760000725467,1.10013321,220.73,220.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000725666,1.10013321,220.75,220.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760000725866,1.10013321,220.75,220.65,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1760000726067,1.10013321,220.75,220.72,1.12228821]
["bitfinex-derivatives","SOLF0:USTF0",1760000726863,5.17623321,220.76,220.73,1.12228821]
["bitfinex-derivatives","SOLF0:USTF0",1760000727062,7.86623321,220.76,220.73,1.12228821]
["bitfinex-derivatives","SOLF0:USTF0",1760000727470,3.79013321,220.76,220.73,1.12228821]
["bitfinex-derivatives","SOLF0:USTF0",1760000727971,0.89444474,220.76,220.74,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1760000728170,2.74,220.91,220.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760000728474,2.74,220.91,220.8,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000728668,2.74,220.91,220.82,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000728868,66.0845,220.97,220.84,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000729074,1.10041079,220.91,220.86,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000729268,1.10041079,220.91,220.88,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000729470,1.10041079,220.9,220.87,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000730069,1.10041079,220.92,220.87,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000730372,1.10041079,220.94,220.91,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000730569,3.84041079,220.93,220.9,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000730776,1.10041079,220.91,220.88,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000730968,6.8134,220.9,220.87,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000731171,3.84041079,220.9,220.87,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000731676,1.10041079,220.9,220.87,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000732974,2.74,220.89,220.85,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000733173,66.48308628,220.93,220.84,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000733174,2.74,220.87,220.84,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000733372,2.74,220.87,220.76,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1760000733373,1.10041079,220.87,220.82,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000733576,3.84041079,220.85,220.81,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000733877,3.84041079,220.83,220.8,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000734078,3.84041079,220.82,220.79,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000734381,4.0749,220.82,220.79,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000735469,5.17531079,220.82,220.79,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000735871,1.10041079,220.82,220.79,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000736273,1.10041079,220.85,220.79,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000736582,1.10041079,220.87,220.83,3.84168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000736777,1.10041079,220.86,220.83,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000738575,1.10041079,220.87,220.83,3.84168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000738776,1.10041079,220.88,220.84,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000738973,1.10041079,220.87,220.84,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000739483,1.10041079,220.88,220.84,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000739688,3.84041079,220.88,220.84,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000739885,3.84041079,220.88,220.85,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000740079,1.10041079,220.88,220.85,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000740275,3.84041079,220.88,220.85,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000740984,4.0739,220.87,220.85,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000741183,4.0739,220.87,220.84,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000741585,6.8139,220.87,220.84,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000741988,1.10041079,220.86,220.81,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000742182,1.10041079,220.83,220.8,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000742386,2.74,220.83,220.8,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000742587,3.84041079,220.83,220.8,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000742986,1.10041079,220.83,220.8,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000743388,2.74,220.82,220.8,1.12168988]
["bitfinex-derivatives","SOLF0:USTF0",1760000743583,2.74,220.81,220.73,13.7556517]
["bitfinex-derivatives","SOLF0:USTF0",1760000743784,1.10118515,220.79,220.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760000744085,1.10118515,220.76,220.68,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1760000744290,3.65118515,220.75,220.68,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1760000744490,2.55,220.73,220.72,1.12126446]
["bitfinex-derivatives","SOLF0:USTF0",1760000745280,2.55,220.73,220.7,1.12126446]
["bitfinex-derivatives","SOLF0:USTF0",1760000745490,2.55,220.73,220.71,1.12126446]
["bitfinex-derivatives","SOLF0:USTF0",1760000745784,2.55,220.72,220.71,1.12126446]
["bitfinex-derivatives","SOLF0:USTF0",1760000745986,1.10118515,220.73,220.7,1.12126446]
["bitfinex-derivatives","SOLF0:USTF0",1760000746191,3.65118515,220.73,220.7,1.12126446]
["bitfinex-derivatives","SOLF0:USTF0",1760000746791,2.55,220.73,220.71,1.12126446]
["bitfinex-derivatives","SOLF0:USTF0",1760000747385,1.10118515,220.74,220.71,1.12126446]
["bitfinex-derivatives","SOLF0:USTF0",1760000748196,5.17758515,220.74,220.71,1.12126446]
["bitfinex-derivatives","SOLF0:USTF0",1760000748398,3.65118515,220.73,220.7,1.12126446]
["bitfinex-derivatives","SOLF0:USTF0",1760000748894,1.10118515,220.73,220.7,1.12126446]
["bitfinex-derivatives","SOLF0:USTF0",1760000750793,1.10118515,220.73,220.71,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1760000750994,1.10118515,220.78,220.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000751194,1.10118515,220.8,220.75,1.12313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000751393,1.10118515,220.8,220.76,1.12313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000751595,1.10118515,220.82,220.77,118.39313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000751794,1.10118515,220.82,220.79,1.12313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000751996,1.10118515,220.83,220.79,1.12313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000752297,4.0749,220.82,220.79,1.12313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000752498,5.17608515,220.82,220.79,1.12313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000752701,6.6252,220.8,220.79,1.12313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000752999,6.6252,220.8,220.7,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1760000753000,2.55,220.82,220.76,115.66313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000753208,1.10547309,220.79,220.76,115.66313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000753393,1.10547309,220.8,220.77,1.12313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000755002,4.0754,220.79,220.77,1.12313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000755196,4.0754,220.79,220.76,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760000755197,5.18087309,220.79,220.76,1.12313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000756595,7.73087309,220.79,220.76,1.12313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000757196,1.10547309,220.79,220.76,1.12313704]
["bitfinex-derivatives","SOLF0:USTF0",1760000757396,65.9492,220.78,220.68,443.98]
["bitfinex-derivatives","SOLF0:USTF0",1760000757605,1.10547309,220.75,220.68,443.98]
["bitfinex-derivatives","SOLF0:USTF0",1760000758002,1.10547309,220.77,220.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000758199,1.10547309,220.78,220.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760000758507,1.10547309,220.79,220.75,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000759409,63.3527,220.95,220.75,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000759410,3.70547309,220.8,220.75,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000759710,1.10547309,220.8,220.77,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000759903,2.6,220.85,220.77,3.87334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000759904,1.10547309,220.81,220.77,3.87334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000760098,5.18067309,220.81,220.77,3.87334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000760704,1.10547309,220.81,220.78,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000761105,2.6,220.8,220.78,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1760000761304,1.10547309,220.8,220.78,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1760000761903,1.10547309,220.8,220.77,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000762607,5.18087309,220.8,220.77,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000762809,7.78087309,220.8,220.76,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000763006,7.78087309,220.8,220.77,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000763206,1.10547309,220.8,220.76,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000763411,1.10547309,220.8,220.77,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000763912,1.10547309,220.82,220.79,3.87334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000764108,1.10547309,220.82,220.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000764505,1.10547309,220.81,220.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000765714,65.969,220.89,220.79,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000765715,1.10547309,220.83,220.79,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000765904,1.10547309,220.87,220.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000766109,1.10547309,220.87,220.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000766314,1.10547309,220.88,220.85,3.87334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000766509,1.10547309,220.88,220.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000767215,1.10547309,220.9,220.86,3.87334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000767417,1.10547309,220.9,220.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000768603,1.10547309,220.89,220.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000769510,1.10547309,220.9,220.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000770311,1.10547309,220.9,220.87,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1760000770506,1.10547309,220.89,220.87,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1760000770704,2.6,220.88,220.83,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000771012,1.10647301,220.87,220.84,60.46334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000771214,1.10647301,220.87,220.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000771414,1.10647301,220.88,220.85,1.12334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000771818,1.10647301,220.88,220.86,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1760000773618,1.10647301,220.88,220.86,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1760000773818,1.10647301,220.88,220.86,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1760000775621,1.10647301,220.88,220.86,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1760000776718,1.10647301,220.89,220.86,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1760000776925,1.10647301,220.89,220.86,44.23334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000777219,1.10647301,220.89,220.86,41.48334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000777424,1.10647301,220.89,220.86,44.23334665]
["bitfinex-derivatives","SOLF0:USTF0",1760000777619,1.10647301,220.89,220.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000778022,1.10647301,220.92,220.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000778215,1.10647301,220.95,220.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000778414,1.10647301,220.97,220.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760000778618,1.10647301,220.98,220.94,3.87255316]
["bitfinex-derivatives","SOLF0:USTF0",1760000778919,1.10647301,220.97,220.94,1.12255316]
["bitfinex-derivatives","SOLF0:USTF0",1760000779221,5.43836594,221.18,220.95,1.12255316]
["bitfinex-derivatives","SOLF0:USTF0",1760000779526,2.6,221.2,221.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000779726,2.6,221.2,221.01,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1760000779727,2.6,221.2,221.09,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000780022,2.6,221.2,221.1,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000780228,1.10671648,221.14,221.1,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000780429,1.10671648,221.15,221.12,3.83130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000781518,1.10671648,221.16,221.13,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000781719,1.10671648,221.17,221.14,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000781920,1.10671648,221.17,221.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000782125,1.10671648,221.18,221.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000782420,1.10671648,221.19,221.16,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000782626,1.10671648,221.19,221.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000783016,1.10671648,221.19,221.17,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760000783219,1.10671648,221.19,221.16,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000783418,1.10671648,221.19,221.15,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000783619,1.10671648,221.16,221.14,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000783925,1.10671648,221.16,221.13,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000787128,1.10671648,221.17,221.13,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000787332,1.10671648,221.17,221.14,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000787730,1.10671648,221.17,221.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000788226,1.10671648,221.19,221.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760000788428,1.10671648,221.2,221.16,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000788632,1.10671648,221.2,221.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760000789024,1.10671648,221.21,221.18,3.74130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000789227,1.10671648,221.21,221.19,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1760000789636,1.10671648,221.22,221.19,117.86130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000790539,1.10671648,221.23,221.19,115.24130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000791545,1.10671648,221.23,221.19,115.18130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000791742,2.71,221.22,221.19,115.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000791941,1.10671648,221.21,221.18,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000792141,4.0679,221.2,221.16,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000792347,5.17461648,221.2,221.16,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000792548,1.10671648,221.19,221.15,3.74130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000792750,1.10671648,221.2,221.16,3.74130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000792951,1.10671648,221.2,221.17,3.74130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000793150,1.10671648,221.2,221.17,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000793645,2.71,221.19,221.16,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000793847,2.71,221.16,221.13,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000794051,65.9978,221.17,221.1,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000794241,1.09076681,221.15,221.1,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000794448,1.09076681,221.16,221.13,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000794648,1.09076681,221.17,221.13,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000794848,1.09076681,221.17,221.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760000794849,1.09076681,221.17,221.14,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000795148,5.15936681,221.16,221.13,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000795356,5.15936681,221.16,221.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760000795357,1.09076681,221.15,221.12,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000795649,1.09076681,221.14,221.11,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000795851,2.71,221.14,221.1,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000796048,2.71,221.12,221.08,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000796251,1.09076681,221.1,221.07,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000796644,2.71,221.1,221.08,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000796855,2.71,221.1,221.06,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000797154,3.80076681,221.09,221.06,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000797355,1.09076681,221.1,221.06,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000797553,1.09076681,221.12,221.08,3.74130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000797758,5.15996681,221.13,221.09,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000798057,5.15996681,221.13,221.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760000798058,1.09076681,221.12,221.08,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000798248,1.09076681,221.11,221.08,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000798557,1.09076681,221.12,221.08,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000799255,1.09076681,221.11,221.08,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000799653,1.09076681,221.12,221.08,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000800157,1.09076681,221.11,221.08,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000801148,2.71,221.12,221.04,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000801355,1.08853617,221.08,221.04,3.74130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000801557,1.08853617,221.08,221.05,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000801749,1.08853617,221.1,221.06,3.74130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000802349,1.08853617,221.09,221.06,3.74130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000802554,1.08853617,221.11,221.07,3.74130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000802752,1.08853617,221.11,221.08,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000802950,1.08853617,221.12,221.09,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000803155,1.08853617,221.12,221.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760000803156,1.08853617,221.12,221.08,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000803358,1.08853617,221.11,221.08,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000804561,1.08853617,221.11,221.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760000804855,1.08853617,221.13,221.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760000805057,1.08853617,221.14,221.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760000805254,1.08853617,221.14,221.11,3.81130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000806053,1.08853617,221.16,221.11,3.81130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000806261,1.08853617,221.16,221.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760000806458,1.08853617,221.15,221.12,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000807155,1.08853617,221.15,221.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760000807354,1.08853617,221.17,221.12,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000807550,1.08853617,221.18,221.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760000807756,1.08853617,221.18,221.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760000808152,1.08853617,221.2,221.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760000808355,1.08853617,221.2,221.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760000808557,1.08853617,221.2,221.17,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000808558,1.08853617,221.21,221.17,5.18970014]
["bitfinex-derivatives","SOLF0:USTF0",1760000808759,6.6667,221.27,221.17,5.18970014]
["bitfinex-derivatives","SOLF0:USTF0",1760000808760,1.08853617,221.22,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760000809163,1.08853617,221.23,221.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760000810266,1.08853617,221.23,221.2,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000811968,1.08853617,221.23,221.2,3.81130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000812164,1.08853617,221.23,221.2,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000812366,1.08853617,221.26,221.2,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000812564,1.08853617,221.26,221.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760000812765,1.08853617,221.26,221.23,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000812967,1.08853617,221.26,221.21,115.06130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000813160,2.6,221.24,221.21,115.06130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000813963,2.6,221.24,221.21,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000814263,3.68853617,221.24,221.21,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000814462,1.08853617,221.24,221.21,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000815061,2.6,221.22,221.19,66.36130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000815363,3.68853617,221.22,221.19,66.36130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000815764,4.0677,221.21,221.18,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000815969,2.6,221.2,221.18,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000816164,3.68853617,221.2,221.17,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000816869,7.75653617,221.2,221.17,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000817070,2.6,221.19,221.16,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000817469,2.6,221.19,221.17,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000817865,3.68853617,221.19,221.16,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000819571,2.6,221.19,221.16,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000819974,3.68853617,221.19,221.16,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000820270,63.2648,221.25,221.16,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000820271,1.08853617,221.21,221.17,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000820467,1.08853617,221.22,221.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000820667,1.08853617,221.23,221.19,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000820863,1.08853617,221.23,221.18,6.73630062]
["bitfinex-derivatives","SOLF0:USTF0",1760000820864,1.08853617,221.23,221.2,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000821068,1.08853617,221.23,221.2,3.67130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000821369,1.08853617,221.23,221.19,4.18630062]
["bitfinex-derivatives","SOLF0:USTF0",1760000821370,1.08853617,221.24,221.21,5.30760076]
["bitfinex-derivatives","SOLF0:USTF0",1760000821570,63.2508,221.3,221.18,5.60446555]
["bitfinex-derivatives","SOLF0:USTF0",1760000821571,1.08853617,221.22,221.19,4.18630062]
["bitfinex-derivatives","SOLF0:USTF0",1760000821772,3.69853617,221.22,221.19,5.30760076]
["bitfinex-derivatives","SOLF0:USTF0",1760000821973,3.69853617,221.22,221.15,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1760000821974,2.61,221.22,221.15,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1760000822170,1.10370393,221.17,221.15,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1760000822366,1.10370393,221.17,221.16,4.18630062]
["bitfinex-derivatives","SOLF0:USTF0",1760000822772,3.71370393,221.17,221.16,4.18630062]
["bitfinex-derivatives","SOLF0:USTF0",1760000822968,1.10370393,221.18,221.14,120.62576569]
["bitfinex-derivatives","SOLF0:USTF0",1760000823273,3.71370393,221.17,221.14,120.62576569]
["bitfinex-derivatives","SOLF0:USTF0",1760000823470,2.61,221.16,221.13,6.72576569]
["bitfinex-derivatives","SOLF0:USTF0",1760000823666,2.61,221.16,221.11,4.20715745]
["bitfinex-derivatives","SOLF0:USTF0",1760000823869,3.71604268,221.12,221.11,4.20715745]
["bitfinex-derivatives","SOLF0:USTF0",1760000824072,2.61,221.11,221.08,4.20715745]
["bitfinex-derivatives","SOLF0:USTF0",1760000824371,2.61,221.14,221.05,5.32845759]
["bitfinex-derivatives","SOLF0:USTF0",1760000824574,2.61,221.07,221.05,5.32845759]
["bitfinex-derivatives","SOLF0:USTF0",1760000824772,1.10728697,221.07,221.04,5.32845759]
["bitfinex-derivatives","SOLF0:USTF0",1760000824973,2.61,221.06,221.04,5.32845759]
["bitfinex-derivatives","SOLF0:USTF0",1760000825176,2.61,221.06,221.03,5.32845759]
["bitfinex-derivatives","SOLF0:USTF0",1760000825374,3.71728697,221.06,221.03,5.32845759]
["bitfinex-derivatives","SOLF0:USTF0",1760000825876,2.61,221.06,221.03,5.32845759]
["bitfinex-derivatives","SOLF0:USTF0",1760000826077,2.61,221.06,221.04,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000826278,2.61,221.06,221.03,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000826473,3.71728697,221.06,221.03,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000827478,2.61,221.05,221.03,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000827875,2.61,221.05,221.02,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000828076,1.10728697,221.05,221.02,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000828273,1.10728697,221.03,221.0,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000828668,2.61,221.02,221.0,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000830081,1.10728697,221.03,221.0,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000832975,2.61,221.02,220.99,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000833177,2.61,221.01,220.98,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000833382,1.10728697,221.0,220.96,3.67130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000833582,1.10728697,221.0,220.97,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000833775,2.61,221.0,220.97,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000834285,2.61,221.0,220.96,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000834485,2.61,221.0,220.98,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000834680,1.10728697,221.01,220.97,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000835180,2.61,221.0,220.97,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000835386,5.17878697,221.0,220.96,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000835586,1.10728697,220.98,220.95,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000835787,2.61,220.97,220.94,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000835986,2.61,220.97,220.95,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000836285,3.71728697,220.99,220.95,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000836488,2.61,220.98,220.95,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000839387,2.61,220.97,220.95,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000839587,1.10728697,220.98,220.95,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000839784,2.61,220.97,220.95,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000839984,1.10728697,220.98,220.94,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000840487,2.61,221.01,220.97,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000840488,1.10728697,221.01,220.97,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000840787,1.10728697,221.01,220.98,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000841287,7.78878697,221.01,220.98,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000841476,1.10728697,221.0,220.97,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000842089,1.10728697,221.0,220.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000842292,1.10728697,221.01,220.98,3.67130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000842491,1.10728697,221.02,220.98,3.67130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000842785,1.10728697,221.01,220.98,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000844088,1.10728697,221.02,220.98,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000844287,1.10728697,221.03,220.99,3.67130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000844488,1.10728697,221.03,221.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760000844892,3.71728697,221.03,220.99,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000845084,2.61,221.02,220.98,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000845291,1.10728697,221.03,220.99,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000845489,1.10728697,221.05,221.02,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000845691,3.71728697,221.07,221.03,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000845893,1.10728697,221.06,221.03,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000846187,5.17788697,221.06,221.02,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000846393,7.78788697,221.06,221.02,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000846594,1.10728697,221.05,221.02,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000847600,5.17808697,221.05,221.02,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000848008,7.78808697,221.05,221.02,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000848594,1.10728697,221.05,221.02,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000848802,1.10728697,221.05,221.02,3.65130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000849002,1.10728697,221.05,221.02,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000850205,1.10728697,221.06,221.02,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000850401,2.71,221.05,221.03,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000850598,2.71,221.03,221.0,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000850799,3.81728697,221.02,220.99,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000851205,2.71,221.02,220.99,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000851407,5.17828697,221.03,221.0,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000852097,1.10728697,221.03,221.0,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000852304,1.10728697,221.05,221.02,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000852504,1.10728697,221.06,221.03,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000852799,1.10728697,221.07,221.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760000853006,2.71,221.12,221.03,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000853007,1.10728697,221.09,221.05,1.12130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000853208,1.10728697,221.09,221.06,3.65130014]
["bitfinex-derivatives","SOLF0:USTF0",1760000854408,1.10728697,221.1,221.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760000854608,1.10728697,221.11,221.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760000854798,1.10728697,221.13,221.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760000855002,1.10728697,221.15,221.12,3.64656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000855199,1.10728697,221.16,221.12,3.64656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000855804,1.10728697,221.16,221.12,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000856006,1.10728697,221.15,221.12,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000856704,1.10728697,221.16,221.12,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000856904,1.10728697,221.16,221.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760000857109,1.10728697,221.18,221.14,2.38478739]
["bitfinex-derivatives","SOLF0:USTF0",1760000857307,3.9782272,221.25,221.17,1.2682272]
["bitfinex-derivatives","SOLF0:USTF0",1760000857308,1.10728697,221.21,221.17,1.2682272]
["bitfinex-derivatives","SOLF0:USTF0",1760000857508,1.10728697,221.22,221.18,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000858004,7.88478697,221.22,221.19,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000858205,2.71,221.21,221.17,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000858408,3.81728697,221.21,221.17,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000858608,1.10728697,221.21,221.17,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000859808,3.81728697,221.2,221.17,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000860708,6.778,221.19,221.17,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000860909,6.778,221.19,221.16,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000860910,2.71,221.18,221.16,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000861210,2.71,221.17,221.15,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000861509,2.71,221.17,221.13,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000861710,3.81728697,221.17,221.14,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000862115,1.10728697,221.17,221.14,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000862615,1.10728697,221.17,221.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760000862805,1.10728697,221.19,221.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760000863011,1.10728697,221.2,221.16,3.64656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000863313,1.10728697,221.19,221.16,3.64656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000863514,1.10728697,221.18,221.14,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000863810,3.81728697,221.17,221.13,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000864411,3.81728697,221.17,221.14,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000864613,1.10728697,221.17,221.12,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000864810,2.62,221.14,221.12,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000866122,3.72728697,221.15,221.12,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000866620,2.62,221.14,221.12,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000867520,1.10728697,221.15,221.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760000867521,1.10728697,221.15,221.11,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000867720,2.62,221.13,221.11,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000867924,2.62,221.13,221.09,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000868116,1.10728697,221.12,221.08,7.60656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000868317,2.62,221.1,221.08,7.60656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000868511,2.62,221.1,221.07,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000868716,4.99551417,221.09,221.03,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000868918,3.72728697,221.06,221.03,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000869117,1.10728697,221.07,221.03,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000869314,1.10728697,221.06,221.03,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000869516,1.10728697,221.07,221.03,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000870323,1.10728697,221.07,221.04,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000870821,1.10728697,221.07,221.03,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000871612,2.62,221.05,221.03,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000871817,1.10728697,221.04,221.01,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000872019,3.72728697,221.04,221.01,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000872424,1.10728697,221.04,221.01,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000872924,3.72728697,221.04,221.01,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000874017,5.17828697,221.04,221.0,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000874322,3.72728697,221.03,221.0,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000874518,6.6912,221.02,221.0,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000874725,3.7293118,221.01,220.97,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000874918,3.7293118,221.0,220.97,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000875123,2.62,220.97,220.96,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000875325,3.7293118,220.98,220.95,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000875527,1.1093118,220.98,220.95,1.11656019]
["bitfinex-derivatives","SOLF0:USTF0",1760000875723,2.62,220.95,220.86,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1760000876124,3.7293118,220.95,220.86,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1760000876319,1.1093118,220.94,220.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000876523,1.1093118,220.93,220.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000876828,7.8022118,220.93,220.9,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000877429,3.7293118,220.93,220.89,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000878324,1.1093118,220.94,220.9,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000878519,7.8221118,220.93,220.9,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000878726,3.9082272,220.92,220.89,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000878931,1.1093118,220.93,220.89,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000879818,1.1093118,220.93,220.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000880132,1.1093118,220.95,220.91,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000880323,1.1093118,220.95,220.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000880925,1.1093118,220.96,220.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000881529,1.1093118,220.95,220.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000881731,1.1093118,220.96,220.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000882433,1.1093118,220.96,220.93,3.72005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000882930,1.1093118,220.97,220.93,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000883128,1.1093118,220.98,220.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000883523,63.3208,221.06,220.94,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000883524,2.64,220.99,220.94,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000883728,2.64,220.97,220.94,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000883924,4.0723,220.96,220.94,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000884129,4.0723,220.96,220.9,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000884130,1.2682272,220.95,220.9,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000884328,1.10734429,220.93,220.89,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000884533,1.10734429,220.93,220.9,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000885229,1.10734429,220.94,220.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000885425,1.10734429,220.96,220.93,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000885628,1.10734429,220.96,220.93,3.72005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000886932,1.10734429,220.97,220.93,3.72005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000887735,1.10734429,220.97,220.93,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000887929,1.10734429,220.96,220.93,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000888436,3.74734429,220.96,220.92,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000888737,1.10734429,220.95,220.92,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000888933,1.10734429,220.95,220.92,3.72005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000889141,1.10734429,220.97,220.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000889332,1.10734429,220.97,220.94,1.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1760000889535,1.10734429,221.0,220.96,1.2682272]
["bitfinex-derivatives","SOLF0:USTF0",1760000889837,1.10734429,221.03,220.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000890034,1.10734429,221.02,220.99,3.71729054]
["bitfinex-derivatives","SOLF0:USTF0",1760000890631,1.10734429,221.0,220.96,1.11729054]
["bitfinex-derivatives","SOLF0:USTF0",1760000890836,1.10734429,220.98,220.94,1.11729054]
["bitfinex-derivatives","SOLF0:USTF0",1760000891043,1.10734429,220.98,220.95,1.11729054]
["bitfinex-derivatives","SOLF0:USTF0",1760000891433,1.10734429,220.98,220.94,1.11729054]
["bitfinex-derivatives","SOLF0:USTF0",1760000891633,2.64,220.99,220.94,1.11729054]
["bitfinex-derivatives","SOLF0:USTF0",1760000891634,1.10734429,220.97,220.94,1.11729054]
["bitfinex-derivatives","SOLF0:USTF0",1760000891832,1.10734429,220.98,220.94,1.11729054]
["bitfinex-derivatives","SOLF0:USTF0",1760000892036,1.10734429,220.97,220.94,1.11729054]
["bitfinex-derivatives","SOLF0:USTF0",1760000893239,1.10734429,221.0,220.94,1.11729054]
["bitfinex-derivatives","SOLF0:USTF0",1760000893439,1.10734429,221.01,220.98,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000895639,5.17874429,221.01,220.97,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000896246,1.10734429,221.01,220.97,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000896738,2.64,221.0,220.97,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000896938,1.10734429,220.99,220.94,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000897137,1.10734429,220.97,220.94,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000897343,2.64,220.95,220.93,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000897840,2.64,220.95,220.92,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000897841,1.10734429,220.95,220.92,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000898041,1.10734429,220.93,220.9,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000898344,1.10734429,220.93,220.89,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000899542,1.10734429,220.93,220.9,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000899850,3.74734429,220.95,220.91,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000900241,1.10734429,220.94,220.91,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000902147,2.64,220.93,220.9,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000902748,2.64,220.93,220.91,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000902947,6.713,220.93,220.91,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000903951,6.713,220.93,220.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000903952,4.0732,220.91,220.89,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000904150,1.10734429,220.9,220.86,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000904339,1.10734429,220.9,220.87,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000904539,4.0737,220.89,220.87,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000905149,3.74734429,220.9,220.87,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000905949,1.10734429,220.9,220.87,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000906150,2.64,220.89,220.87,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000906441,2.64,220.89,220.86,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000906644,6.7137,220.89,220.86,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000906850,2.64,220.89,220.86,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000907448,6.7139,220.88,220.86,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000909044,2.73,220.87,220.86,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000909248,2.73,220.85,220.83,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000911056,6.8044,220.85,220.82,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000911456,6.8044,220.85,220.83,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000911662,4.0747,220.83,220.82,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000911856,2.73,220.82,220.81,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000912561,63.3918,220.81,220.76,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000912762,1.11000072,220.79,220.73,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000912962,1.10988464,220.76,220.72,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000913255,6.8061,220.75,220.73,1.11697982]
["bitfinex-derivatives","SOLF0:USTF0",1760000913855,6.8061,220.75,220.64,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1760000913856,4.0765,220.73,220.64,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000914064,1.10949755,220.72,220.64,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000914562,5.18639755,220.71,220.64,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1760000914752,5.18639755,220.71,220.68,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000915161,4.0773,220.69,220.67,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000916059,4.0773,220.69,220.66,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000916260,6.8076,220.68,220.65,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000916462,7.91709755,220.68,220.64,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000916757,1.10949755,220.67,220.64,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000919356,1.10949755,220.7,220.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000919560,1.10949755,220.71,220.68,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000920057,1.10949755,220.71,220.67,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000920257,1.10949755,220.72,220.67,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000920563,1.10949755,220.72,220.63,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1760000920564,1.10949755,220.72,220.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000920765,1.10949755,220.72,220.68,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000921066,3.83949755,220.72,220.68,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000921469,1.10949755,220.71,220.68,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000922971,1.10949755,220.77,220.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000923165,1.10949755,220.77,220.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760000923358,1.10949755,220.79,220.74,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000923666,4.0761,220.75,220.74,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000923866,7.91559755,220.75,220.72,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000924367,7.91559755,220.75,220.71,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000924563,1.10949755,220.74,220.71,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000925472,1.10949755,220.74,220.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760000925666,1.10949755,220.74,220.71,1.12196716]
["bitfinex-derivatives","SOLF0:USTF0",1760000925870,1.10949755,220.78,220.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760000926067,1.10949755,220.79,220.75,1.11507805]
["bitfinex-derivatives","SOLF0:USTF0",1760000926270,1.10949755,220.8,220.76,1.11507805]
["bitfinex-derivatives","SOLF0:USTF0",1760000926467,1.10949755,220.8,220.77,1.11507805]
["bitfinex-derivatives","SOLF0:USTF0",1760000926668,1.10949755,220.81,220.78,3.79507805]
["bitfinex-derivatives","SOLF0:USTF0",1760000928067,5.18449755,220.81,220.77,1.11507805]
["bitfinex-derivatives","SOLF0:USTF0",1760000928375,1.10949755,220.8,220.77,1.11507805]
["bitfinex-derivatives","SOLF0:USTF0",1760000931570,1.10949755,220.8,220.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760000931972,1.10949755,220.8,220.77,1.11507805]
["bitfinex-derivatives","SOLF0:USTF0",1760000932269,1.10949755,220.84,220.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760000932474,1.10949755,220.84,220.81,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000932866,1.10949755,220.84,220.8,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000933072,3.84949755,220.83,220.8,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000933273,3.84949755,220.83,220.79,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000933569,5.18419755,220.83,220.79,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000933775,1.10949755,220.83,220.79,3.79534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000935071,2.74,220.82,220.78,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000935266,2.74,220.82,220.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760000935267,1.10949755,220.81,220.77,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000935465,1.10949755,220.81,220.78,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000935672,2.74,220.8,220.78,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000936369,2.74,220.8,220.71,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1760000936370,1.10949755,220.8,220.75,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000936568,1.10949755,220.77,220.74,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000936770,3.84949755,220.77,220.74,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000937171,1.10949755,220.79,220.74,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000937371,2.74,220.83,220.76,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000937372,1.10949755,220.8,220.76,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000937566,1.10949755,220.81,220.77,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000937774,4.0745,220.84,220.71,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1760000937775,1.10949755,220.84,220.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760000937977,1.10949755,220.84,220.81,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000938178,1.10949755,220.84,220.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000938374,1.10949755,220.84,220.81,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000938577,1.10949755,220.84,220.81,3.71534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000938877,1.10949755,220.84,220.81,1.11534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000939071,1.10949755,220.84,220.81,1.09534611]
["bitfinex-derivatives","SOLF0:USTF0",1760000939276,1.10949755,220.83,220.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000939477,1.10949755,220.83,220.77,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1760000939678,3.77949755,220.84,220.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000939878,5.18419755,220.83,220.77,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1760000940078,1.10949755,220.83,220.8,3.71786325]
["bitfinex-derivatives","SOLF0:USTF0",1760000940375,1.10949755,220.83,220.8,1.11786325]
["bitfinex-derivatives","SOLF0:USTF0",1760000941779,63.3599,220.92,220.77,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1760000941780,2.67,220.84,220.82,1.11786325]
["bitfinex-derivatives","SOLF0:USTF0",1760000941979,2.67,220.84,220.8,1.11786325]
["bitfinex-derivatives","SOLF0:USTF0",1760000942173,1.10949755,220.83,220.8,1.11786325]
["bitfinex-derivatives","SOLF0:USTF0",1760000944975,2.67,220.82,220.77,1.11786325]
["bitfinex-derivatives","SOLF0:USTF0",1760000945185,5.18469755,220.8,220.77,1.11786325]
["bitfinex-derivatives","SOLF0:USTF0",1760000945384,3.77949755,220.8,220.77,1.11786325]
["bitfinex-derivatives","SOLF0:USTF0",1760000945581,1.10949755,220.83,220.77,3.71786325]
["bitfinex-derivatives","SOLF0:USTF0",1760000945881,1.10949755,220.83,220.8,3.71786325]
["bitfinex-derivatives","SOLF0:USTF0",1760000946079,1.10949755,220.83,220.79,1.11786325]
["bitfinex-derivatives","SOLF0:USTF0",1760000946284,1.10949755,220.82,220.79,1.11786325]
["bitfinex-derivatives","SOLF0:USTF0",1760000946686,3.77949755,220.83,220.79,1.11786325]
["bitfinex-derivatives","SOLF0:USTF0",1760000946880,1.10949755,220.83,220.79,1.11786325]
["bitfinex-derivatives","SOLF0:USTF0",1760000947084,1.10949755,220.83,220.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000947085,63.3912,220.81,220.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000947288,1.10995651,220.78,220.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000947584,1.10995651,220.81,220.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000947787,1.10995651,220.82,220.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000948083,1.10995651,220.82,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000948288,1.10995651,220.82,220.79,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000948885,1.10995651,220.82,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000949287,7.85495651,220.82,220.79,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000949486,2.67,220.81,220.79,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000949686,2.67,220.81,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000949882,5.18495651,220.82,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000950084,2.67,220.81,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000950684,2.67,220.8,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000951081,3.77995651,220.8,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000951488,2.67,220.8,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000951686,1.10995651,220.81,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000951883,1.10995651,220.82,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000952091,2.67,220.8,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000952493,6.7454,220.8,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000952689,1.10995651,220.81,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000952890,1.10995651,220.82,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000953396,3.77995651,220.82,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000954397,1.10995651,220.82,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000954590,2.67,220.8,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000954791,2.67,220.79,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000955093,2.67,220.79,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000955296,6.7454,220.8,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000956093,6.7454,220.8,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000956396,7.85535651,220.8,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000956896,5.18535651,220.8,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000957092,4.0754,220.8,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000957297,1.10995651,220.81,220.73,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1760000957298,1.10995651,220.81,220.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760000957494,1.10995651,220.83,220.8,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000957688,1.10995651,220.83,220.8,3.721495]
["bitfinex-derivatives","SOLF0:USTF0",1760000959998,3.77995651,220.83,220.79,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000960299,1.10995651,220.82,220.79,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000960694,3.77995651,220.83,220.79,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000961198,3.77995651,220.83,220.79,3.721495]
["bitfinex-derivatives","SOLF0:USTF0",1760000961698,1.10995651,220.83,220.79,3.721495]
["bitfinex-derivatives","SOLF0:USTF0",1760000962591,1.10995651,220.83,220.79,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000962798,2.67,220.81,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000963095,1.10995651,220.8,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000963295,3.77995651,220.81,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000964897,3.77995651,220.81,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000965099,3.77995651,220.81,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000965702,7.85515651,220.81,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000965900,3.77995651,220.8,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000967401,2.67,220.8,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000967602,2.67,220.8,220.78,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000968102,2.67,220.79,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000968301,2.64,220.78,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000969698,7.82525651,220.8,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000970601,2.64,220.79,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000972892,2.64,220.78,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000973395,4.0755,220.79,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000973793,6.7155,220.79,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000974306,2.64,220.78,220.77,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000974501,4.0758,220.77,220.75,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000974706,2.64,220.76,220.74,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000975406,2.64,220.76,220.75,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000975706,2.64,220.76,220.74,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000976796,2.64,220.75,220.73,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000977001,2.64,220.75,220.69,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000977210,3.7555317,220.71,220.68,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000977503,2.64,220.7,220.68,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000978106,2.64,220.69,220.67,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000978406,2.38651432,220.7,220.67,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000978601,2.64,220.69,220.67,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000978909,2.64,220.67,220.66,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000980109,2.64,220.66,220.6,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000980296,2.64,220.62,220.6,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000980496,1.11309226,220.63,220.6,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000980696,2.64,220.61,220.59,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000981700,2.64,220.6,220.59,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000981915,2.64,220.6,220.58,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000982607,3.75309226,220.62,220.58,1.121495]
["bitfinex-derivatives","SOLF0:USTF0",1760000982908,1.11309226,220.63,220.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000983202,1.11309226,220.69,220.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760000983401,3.75309226,220.69,220.65,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000983602,3.75309226,220.69,220.66,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000983905,2.64,220.68,220.66,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000984401,2.5,220.68,220.65,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000984605,2.5,220.67,220.65,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000985599,1.11309226,220.68,220.65,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000986912,1.11309226,220.7,220.65,2.39483508]
["bitfinex-derivatives","SOLF0:USTF0",1760000987109,1.11309226,220.72,220.69,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000988004,3.61309226,220.72,220.69,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000988201,3.61309226,220.72,220.68,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000988604,2.5,220.71,220.67,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000988809,2.5,220.69,220.66,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000989004,3.61309226,220.69,220.66,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000989200,1.11309226,220.69,220.66,3.65385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000990011,1.11309226,220.7,220.67,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000990608,3.61309226,220.7,220.67,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000990809,2.5,220.69,220.67,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000991311,2.5,220.68,220.66,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000991710,1.11309226,220.69,220.66,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000991906,1.11309226,220.67,220.63,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000992114,2.38407488,220.66,220.62,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000992312,2.5,220.65,220.62,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000992608,6.46187488,220.66,220.62,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000992813,2.5,220.65,220.62,1.12385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000996017,1.11309226,220.66,220.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760000996210,1.11309226,220.66,220.63,3.65385246]
["bitfinex-derivatives","SOLF0:USTF0",1760000996412,2.5,220.7,220.64,3.80098262]
["bitfinex-derivatives","SOLF0:USTF0",1760000996413,1.11309226,220.7,220.64,3.80098262]
["bitfinex-derivatives","SOLF0:USTF0",1760000996610,1.11309226,220.7,220.66,3.65195931]
["bitfinex-derivatives","SOLF0:USTF0",1760000998620,2.75,220.67,220.65,1.12195931]
["bitfinex-derivatives","SOLF0:USTF0",1760000998820,1.11309226,220.68,220.64,1.12195931]
["bitfinex-derivatives","SOLF0:USTF0",1760000999021,2.75,220.67,220.64,1.12195931]
["bitfinex-derivatives","SOLF0:USTF0",1760000999920,2.75,220.66,220.64,1.12195931]
["bitfinex-derivatives","SOLF0:USTF0",1760001000415,1.11309226,220.67,220.64,1.12195931]
["bitfinex-derivatives","SOLF0:USTF0",1760001000628,2.75,220.66,220.64,1.12195931]
["bitfinex-derivatives","SOLF0:USTF0",1760001001218,4.078,220.65,220.63,1.12195931]
["bitfinex-derivatives","SOLF0:USTF0",1760001001417,2.75,220.64,220.53,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001001618,1.27098262,220.58,220.47,8.28446555]
["bitfinex-derivatives","SOLF0:USTF0",1760001001820,2.75,220.59,220.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001002017,1.10799102,220.59,220.54,1.27098262]
["bitfinex-derivatives","SOLF0:USTF0",1760001002221,1.10799102,220.61,220.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001002420,1.10799102,220.61,220.53,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760001002421,1.10799102,220.62,220.58,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001002622,1.10799102,220.64,220.61,3.8021644]
["bitfinex-derivatives","SOLF0:USTF0",1760001002818,1.10799102,220.65,220.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001003022,1.10799102,220.65,220.62,3.8021644]
["bitfinex-derivatives","SOLF0:USTF0",1760001003523,1.10799102,220.66,220.63,3.8021644]
["bitfinex-derivatives","SOLF0:USTF0",1760001004426,1.10799102,220.66,220.63,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001005221,3.85799102,220.66,220.63,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001005416,1.10799102,220.65,220.62,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001006619,1.10799102,220.65,220.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001006620,1.10799102,220.65,220.6,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001006821,1.10799102,220.61,220.58,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001007223,3.85799102,220.61,220.58,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001007824,3.85799102,220.6,220.57,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001008225,1.10799102,220.6,220.56,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001008426,1.10799102,220.58,220.55,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001008625,3.85799102,220.58,220.55,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001008827,5.18749102,220.58,220.55,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001009027,3.85799102,220.56,220.53,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001009331,2.75,220.55,220.53,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001010425,1.10799102,220.55,220.51,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001010627,3.85799102,220.54,220.51,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001011031,2.75,220.53,220.51,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001012232,1.10799102,220.54,220.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001012431,1.10799102,220.55,220.51,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001012632,3.85799102,220.55,220.51,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001012835,2.75,220.54,220.51,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001013036,3.85799102,220.54,220.51,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001014336,2.75,220.53,220.51,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001014733,1.10799102,220.54,220.5,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001014930,1.10799102,220.53,220.5,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001015531,2.75,220.52,220.5,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001015732,1.10799102,220.53,220.49,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001016032,4.0809,220.5,220.48,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001016236,2.75,220.48,220.45,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001017139,1.10799102,220.49,220.45,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001017334,3.85799102,220.49,220.45,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001017536,3.85799102,220.49,220.46,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001019332,3.85799102,220.49,220.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001019333,3.85799102,220.49,220.45,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001019541,7.93899102,220.49,220.45,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001019939,3.85799102,220.49,220.45,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001021331,2.75,220.49,220.45,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001021535,2.75,220.49,220.46,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001022836,3.85799102,220.49,220.46,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001023036,3.85799102,220.49,220.45,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001023537,1.10799102,220.52,220.47,3.8021644]
["bitfinex-derivatives","SOLF0:USTF0",1760001023737,1.10799102,220.52,220.49,3.8021644]
["bitfinex-derivatives","SOLF0:USTF0",1760001023937,2.75,220.53,220.5,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001024144,1.10799102,220.52,220.49,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001024343,2.75,220.52,220.49,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001024542,3.85799102,220.52,220.48,3.8021644]
["bitfinex-derivatives","SOLF0:USTF0",1760001024742,3.85799102,220.52,220.49,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001024743,2.75,220.52,220.49,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001024944,3.85799102,220.52,220.49,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001025342,2.75,220.51,220.49,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001025543,1.10799102,220.51,220.47,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001025739,6.831,220.49,220.47,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001026135,2.75,220.49,220.47,1.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1760001026541,1.10799102,220.5,220.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001026741,1.10799102,220.56,220.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760001027040,1.10799102,220.56,220.53,3.80089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001027244,1.10799102,220.56,220.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001028944,1.10799102,220.56,220.53,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001029245,1.10799102,220.56,220.53,3.61089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001029846,3.75799102,220.56,220.53,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001030046,2.65,220.55,220.53,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001030248,3.75799102,220.56,220.53,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001030846,1.10799102,220.56,220.53,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001031150,1.10799102,220.56,220.53,3.61089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001031848,3.75799102,220.56,220.53,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001032250,1.10799102,220.56,220.53,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001032650,7.83779102,220.56,220.53,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001032853,2.65,220.54,220.52,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001033350,1.10799102,220.55,220.52,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001033556,2.65,220.55,220.53,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001033749,3.75799102,220.55,220.52,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001035048,2.65,220.54,220.52,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001035843,1.10799102,220.54,220.51,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001036054,1.10799102,220.53,220.5,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001036252,2.65,220.52,220.5,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001036452,6.7304,220.52,220.5,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001037054,1.10799102,220.53,220.5,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001037644,5.18809102,220.54,220.5,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001037852,7.83809102,220.54,220.5,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001038054,2.65,220.53,220.5,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001038757,7.83829102,220.53,220.5,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001039951,3.75799102,220.53,220.5,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001040152,1.10799102,220.54,220.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760001040352,1.10799102,220.55,220.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760001040954,1.10799102,220.55,220.51,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001041153,1.10799102,220.57,220.52,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001041357,1.10799102,220.59,220.54,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001041547,1.10799102,220.6,220.56,3.61089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001041752,3.75799102,220.6,220.57,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001041952,1.10799102,220.59,220.56,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001042855,1.10799102,220.59,220.56,3.61089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001043057,1.10799102,220.6,220.57,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001044560,2.75,220.58,220.57,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001044762,2.75,220.58,220.55,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001044763,1.10799102,220.58,220.55,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001045061,1.10799102,220.6,220.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760001045364,1.10799102,220.61,220.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760001045560,1.10799102,220.63,220.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760001045764,1.10799102,220.63,220.59,3.81089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001046064,3.85799102,220.63,220.6,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001046459,3.85799102,220.63,220.59,3.81089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001046760,1.10799102,220.62,220.59,3.81089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001047354,1.10799102,220.62,220.58,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001047665,2.75,220.58,220.55,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001047964,3.86302956,220.58,220.55,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001049060,3.86302956,220.58,220.54,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001049061,2.75,220.57,220.54,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001049258,1.11302956,220.55,220.5,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001049566,3.86302956,220.54,220.51,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001049765,1.11302956,220.54,220.51,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001050064,3.86302956,220.54,220.51,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001050759,2.75,220.53,220.49,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001050958,1.11302956,220.52,220.48,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001051164,2.75,220.5,220.48,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001051956,6.8309,220.5,220.46,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001052161,2.75,220.49,220.46,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001052362,1.11302956,220.49,220.45,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001052663,2.75,220.46,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001052968,5.19472956,220.46,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001053267,3.86302956,220.45,220.42,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001054063,1.11302956,220.45,220.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760001054268,1.11302956,220.47,220.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760001054462,1.11302956,220.47,220.43,3.81089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001054669,1.11302956,220.47,220.44,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001055161,3.86302956,220.47,220.44,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001055562,2.75,220.46,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001055763,3.86302956,220.46,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001055966,2.75,220.46,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001056167,2.75,220.46,220.44,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001056560,2.75,220.46,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001056763,3.86302956,220.46,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001057367,2.75,220.45,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001057564,1.11302956,220.45,220.42,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001057766,1.11302956,220.46,220.42,3.81089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001057967,1.11302956,220.46,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001059065,1.11302956,220.47,220.44,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001059265,3.60302956,220.47,220.44,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001059471,3.60302956,220.47,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001061068,2.49,220.44,220.41,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001061371,1.11302956,220.44,220.41,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001061561,1.11302956,220.46,220.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001061766,1.11302956,220.46,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001062373,1.11302956,220.47,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001062873,3.60302956,220.47,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001063073,2.49,220.46,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001063372,3.60302956,220.46,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001064171,2.49,220.46,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001066071,1.11302956,220.47,220.43,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001066275,1.11302956,220.48,220.45,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001066472,1.11302956,220.49,220.45,3.80089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001066672,1.11302956,220.49,220.46,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001066867,1.11302956,220.51,220.47,3.80089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001067070,1.11302956,220.53,220.5,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001067376,1.11302956,220.54,220.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001067571,1.11302956,220.55,220.51,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001067765,1.11302956,220.56,220.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001068569,6.5688,220.61,220.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001068570,1.11302956,220.58,220.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001068773,1.11302956,220.58,220.54,3.80089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001069774,3.60302956,220.58,220.54,3.80089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001069975,3.60302956,220.58,220.54,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001070373,1.11302956,220.58,220.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001070575,1.11302956,220.62,220.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001070773,3.60302956,220.64,220.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001070977,3.60302956,220.64,220.61,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001071170,1.11302956,220.64,220.61,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001072374,1.11302956,220.65,220.61,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001072578,1.11302956,220.65,220.62,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001073380,1.11302956,220.65,220.62,3.80089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001073581,1.11302956,220.67,220.62,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001073786,3.60302956,220.68,220.64,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001074286,1.11302956,220.67,220.64,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001075288,1.11302956,220.67,220.64,3.80089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001075483,1.11302956,220.67,220.64,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001076681,1.11302956,220.67,220.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001076891,1.11302956,220.69,220.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001077079,1.11302956,220.69,220.66,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001077681,1.11302956,220.69,220.66,3.80089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001078290,1.11302956,220.69,220.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001079685,198.23044892,220.93,220.66,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001079686,1.11302956,220.71,220.66,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001079894,1.11302956,220.72,220.69,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001080094,1.11302956,220.73,220.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001080294,1.11302956,220.74,220.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001080488,1.11302956,220.74,220.7,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001080694,1.11302956,220.76,220.71,1.12089577]
["bitfinex-derivatives","SOLF0:USTF0",1760001080894,1.11302956,220.76,220.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001081392,1.11302956,220.79,220.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1760001081593,1.11302956,220.79,220.76,3.79857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001082292,1.11302956,220.79,220.76,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001082498,1.11302956,220.79,220.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001082898,1.11302956,220.79,220.75,3.79857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001083201,1.11302956,220.79,220.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001083894,1.11302956,220.8,220.75,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001084201,1.11302956,220.8,220.77,3.79857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001084399,3.60302956,220.82,220.79,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001085498,1.11302956,220.81,220.78,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001085796,2.49,220.81,220.78,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001086098,3.60302956,220.81,220.78,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001086293,1.11302956,220.81,220.78,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001086494,1.11302956,220.82,220.78,3.79857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001086694,1.11302956,220.83,220.79,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001086891,1.11302956,220.83,220.8,3.79857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001087086,1.11302956,220.83,220.8,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001091496,1.11302956,220.83,220.8,3.72857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001092694,1.11302956,220.83,220.8,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001093097,1.11302956,220.83,220.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760001093292,1.11302956,220.84,220.81,3.72857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001093493,2.6,220.83,220.8,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001093699,2.6,220.82,220.78,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001093897,1.11302956,220.81,220.78,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001094093,3.71302956,220.81,220.78,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001094896,1.11302956,220.82,220.78,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001095093,1.11302956,220.83,220.8,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001095289,1.11302956,220.84,220.8,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001095495,1.11302956,220.84,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001095997,3.71302956,220.84,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001097598,2.6,220.84,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001097800,2.6,220.84,220.82,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001098499,2.6,220.84,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001098699,2.6,220.84,220.82,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001099696,1.11302956,220.85,220.82,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001099901,2.38328418,220.85,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001100096,1.11302956,220.84,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001100296,2.6,220.83,220.8,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001100497,1.11302956,220.84,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001101001,2.6,220.83,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001103192,2.6,220.83,220.82,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001105899,2.6,220.83,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001107100,3.67302956,220.85,220.81,7.90357242]
["bitfinex-derivatives","SOLF0:USTF0",1760001107606,2.56,220.84,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001109806,1.11302956,220.85,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001110007,3.67302956,220.85,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001110211,2.56,220.84,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001112404,1.11302956,220.85,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001112808,2.56,220.84,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001113110,1.11302956,220.85,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001113508,2.56,220.84,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001113807,3.83025462,220.84,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001114005,2.56,220.83,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001114206,2.38328418,220.84,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001114407,2.56,220.83,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001114602,2.38328418,220.84,220.81,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001114803,2.56,220.82,220.8,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001115008,2.56,220.82,220.76,117.3959]
["bitfinex-derivatives","SOLF0:USTF0",1760001115009,2.56,220.82,220.79,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001115208,2.56,220.82,220.8,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001116106,2.56,220.82,220.79,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001116310,2.56,220.82,220.76,117.3959]
["bitfinex-derivatives","SOLF0:USTF0",1760001116311,2.56,220.82,220.8,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001116510,1.11302956,220.83,220.79,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001116806,1.11302956,220.82,220.78,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001117110,2.56,220.8,220.78,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001117311,1.11302956,220.8,220.77,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001117608,2.56,220.77,220.74,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001117812,2.56,220.76,220.74,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001118213,1.11302956,220.77,220.74,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001118510,1.11302956,220.77,220.72,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001118816,2.52,220.73,220.72,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001119017,2.52,220.72,220.71,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001120619,3.63302956,220.75,220.71,3.75857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001120821,3.63302956,220.75,220.72,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001121222,1.11302956,220.75,220.71,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001121425,2.52,220.77,220.73,3.75857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001121620,2.52,220.77,220.74,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001121820,2.52,220.76,220.72,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001122016,1.11302956,220.75,220.72,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001122322,2.52,220.74,220.72,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001122716,2.38328418,220.75,220.71,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001122916,1.27025462,220.72,220.69,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001123121,2.52,220.7,220.68,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001123319,1.11839932,220.71,220.66,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001123519,3.63839932,220.68,220.65,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001123922,1.11839932,220.68,220.65,1.11857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001124129,3.63839932,220.72,220.65,3.75857242]
["bitfinex-derivatives","SOLF0:USTF0",1760001124320,2.52,220.71,220.68,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001124521,2.52,220.71,220.69,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001125121,2.52,220.71,220.65,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760001125122,2.52,220.71,220.68,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001125326,1.11839932,220.72,220.68,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001125530,1.11839932,220.72,220.69,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001125727,1.11839932,220.73,220.69,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001125928,1.11839932,220.73,220.7,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001126130,1.11839932,220.73,220.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001127024,1.11839932,220.74,220.71,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001127223,1.11839932,220.74,220.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001128226,1.11839932,220.76,220.73,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001128425,1.11839932,220.77,220.74,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001128621,3.63839932,220.77,220.74,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001129032,4.076,220.76,220.74,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001129226,5.34625462,220.76,220.72,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001129431,2.52,220.73,220.71,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001129630,2.52,220.72,220.71,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001131334,3.63839932,220.74,220.71,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001132331,1.11839932,220.74,220.71,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001132539,2.52,220.73,220.71,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001133732,2.38865394,220.74,220.68,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001133937,2.52,220.68,220.66,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001134133,2.52,220.68,220.65,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001134329,2.52,220.67,220.65,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001134530,2.52,220.66,220.65,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001135439,2.52,220.66,220.64,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001136341,2.52,220.65,220.62,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001136542,2.52,220.64,220.6,1.12603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001136738,1.11626517,220.64,220.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001136939,2.52,220.68,220.62,3.76603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001136940,1.11626517,220.65,220.62,3.76603359]
["bitfinex-derivatives","SOLF0:USTF0",1760001138445,1.11626517,220.7,220.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001138645,1.11626517,220.7,220.67,1.12280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001138936,1.11626517,220.71,220.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001139145,1.11626517,220.71,220.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001139341,1.11626517,220.75,220.7,1.12280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001139538,1.11626517,220.75,220.72,1.12280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001139839,1.11626517,220.75,220.72,3.76280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001140343,1.11626517,220.75,220.72,1.12280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001140648,1.11626517,220.75,220.72,3.76280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001141038,3.63626517,220.75,220.71,1.12280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001141238,1.11626517,220.74,220.71,1.12280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001141644,3.63626517,220.74,220.71,1.12280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001141842,1.11626517,220.74,220.7,1.12280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001142043,3.63626517,220.73,220.69,1.12280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001142243,1.11626517,220.74,220.7,1.12280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001143238,1.11626517,220.74,220.71,3.76280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001143442,1.11626517,220.74,220.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001147346,2.52,220.73,220.71,1.12280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001147640,1.11626517,220.74,220.71,1.12280057]
["bitfinex-derivatives","SOLF0:USTF0",1760001147840,1.11626517,220.74,220.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001148447,1.11626517,220.75,220.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001153243,1.11626517,220.77,220.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760001153448,1.11626517,220.8,220.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760001153744,1.11626517,220.8,220.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760001154348,1.11626517,220.81,220.78,3.65438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001156143,1.11626517,220.81,220.78,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001156444,1.11626517,220.81,220.73,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001156445,2.7,220.8,220.73,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001156644,1.119749,220.77,220.74,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001156842,2.7,220.76,220.73,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001157045,3.819749,220.76,220.73,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001158540,1.119749,220.77,220.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760001158753,1.119749,220.77,220.74,3.65438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001159044,3.819749,220.78,220.75,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001159753,1.119749,220.81,220.75,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001159950,1.119749,220.81,220.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760001160248,1.119749,220.81,220.78,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001160641,1.119749,220.81,220.78,3.65438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001161546,1.119749,220.82,220.78,3.65438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001161746,1.119749,220.82,220.79,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001162152,1.119749,220.83,220.79,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001162354,1.119749,220.83,220.8,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001162745,1.119749,220.82,220.79,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001163049,1.119749,220.81,220.78,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001163242,1.119749,220.8,220.77,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001163448,3.819749,220.8,220.77,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001163853,2.7,220.8,220.77,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001164044,1.119749,220.81,220.77,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001164750,1.119749,220.82,220.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760001165158,1.119749,220.83,220.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760001165353,1.119749,220.83,220.8,3.73438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001168457,7.874549,220.83,220.8,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001171357,6.7548,220.83,220.8,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001171558,2.68,220.83,220.8,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001171760,3.799749,220.84,220.8,3.73438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001171954,3.799749,220.84,220.81,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001172353,1.119749,220.84,220.82,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1760001172555,1.119749,220.88,220.82,3.73438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001172753,3.799749,220.9,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760001172953,63.3379,221.0,220.82,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1760001172954,1.119749,220.91,220.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760001173257,1.119749,220.92,220.89,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001173556,1.119749,220.92,220.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760001173957,1.119749,220.92,220.89,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001174158,1.119749,220.91,220.88,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001175059,1.119749,220.91,220.88,3.73438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001175457,2.68,220.9,220.88,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001175658,1.119749,220.91,220.85,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001175857,2.68,220.86,220.84,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001176057,1.119749,220.87,220.84,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001176263,2.68,220.85,220.84,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001178959,2.67,220.84,220.82,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001179261,5.194049,220.86,220.83,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001179463,5.194049,220.86,220.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001179663,4.0743,220.86,220.83,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001180860,4.0743,220.86,220.84,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001181261,1.119749,220.87,220.84,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001181465,3.789749,220.87,220.84,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001181969,2.67,220.86,220.84,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001182259,3.789749,220.86,220.82,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001182466,3.789749,220.86,220.82,3.60438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001183062,1.119749,220.86,220.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001183466,1.119749,220.86,220.82,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001183861,1.119749,220.86,220.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001184163,1.119749,220.88,220.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001184366,1.119749,220.88,220.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001184564,1.119749,220.89,220.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001184761,1.119749,220.89,220.86,3.60438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001185366,1.119749,220.9,220.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001185760,1.119749,220.9,220.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001186464,1.119749,220.91,220.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001187458,1.119749,220.91,220.88,98.30438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001187666,1.119749,220.94,220.9,3.60438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001187866,1.119749,220.93,220.9,3.60438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001188769,3.789749,220.94,220.9,3.60438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001189565,1.119749,220.91,220.88,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1760001189768,1.119749,220.92,220.89,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001190168,1.119749,220.92,220.89,3.60438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001190768,1.119749,220.93,220.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001190968,1.119749,220.94,220.9,3.60438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001191877,1.119749,220.93,220.9,3.60438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001192274,3.789749,220.93,220.9,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001192972,3.789749,220.93,220.89,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001193176,3.789749,220.93,220.9,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001194571,3.789749,220.93,220.89,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001194572,1.119749,220.93,220.89,1.12438528]
["bitfinex-derivatives","SOLF0:USTF0",1760001194769,1.119749,220.93,220.88,114.88504574]
["bitfinex-derivatives","SOLF0:USTF0",1760001194770,1.119749,220.96,220.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001194971,1.119749,220.96,220.93,1.12241365]
["bitfinex-derivatives","SOLF0:USTF0",1760001195269,1.119749,220.96,220.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001195670,1.119749,220.96,220.93,1.12241365]
["bitfinex-derivatives","SOLF0:USTF0",1760001195872,6.7425,220.95,220.89,1.12241365]
["bitfinex-derivatives","SOLF0:USTF0",1760001196181,1.119749,220.95,220.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001196368,1.119749,220.95,220.92,1.12241365]
["bitfinex-derivatives","SOLF0:USTF0",1760001196679,1.119749,220.96,220.92,1.12241365]
["bitfinex-derivatives","SOLF0:USTF0",1760001196980,1.119749,220.96,220.93,3.60241365]
["bitfinex-derivatives","SOLF0:USTF0",1760001198172,1.119749,220.96,220.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001198373,1.119749,220.97,220.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001198576,1.119749,220.97,220.94,1.12241365]
["bitfinex-derivatives","SOLF0:USTF0",1760001198772,1.119749,220.97,220.94,3.60241365]
["bitfinex-derivatives","SOLF0:USTF0",1760001200476,1.119749,220.97,220.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001200777,1.119749,220.98,220.95,3.60241365]
["bitfinex-derivatives","SOLF0:USTF0",1760001201373,1.119749,220.98,220.95,1.12241365]
["bitfinex-derivatives","SOLF0:USTF0",1760001201975,1.119749,220.98,220.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001202176,1.119749,220.98,220.95,1.12241365]
["bitfinex-derivatives","SOLF0:USTF0",1760001202376,1.119749,220.98,220.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001202575,1.119749,220.98,220.96,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1760001202776,1.119749,221.0,220.95,1.12241365]
["bitfinex-derivatives","SOLF0:USTF0",1760001203084,1.119749,221.03,221.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001203275,1.119749,221.03,221.0,3.60173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001203476,3.789749,221.04,221.0,3.60173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001203676,3.789749,221.04,221.01,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001204476,3.789749,221.04,221.0,3.60173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001204979,1.119749,221.03,221.0,3.60173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001205177,1.119749,221.03,220.99,3.60173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001205375,1.119749,221.03,221.0,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001205580,3.789749,221.03,221.0,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001205974,1.119749,221.01,220.98,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001206177,2.67,221.0,220.97,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001206385,2.67,221.0,220.96,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760001206386,2.67,221.0,220.98,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001207087,1.119749,221.01,220.98,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001207474,1.119749,221.03,220.98,5.19353345]
["bitfinex-derivatives","SOLF0:USTF0",1760001207683,3.789749,221.03,221.0,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001208580,3.789749,221.03,220.99,3.60173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001208780,3.789749,221.03,221.0,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001208979,3.789749,221.03,220.99,3.60173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001209185,3.789749,221.03,221.0,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001211291,3.789749,221.03,220.99,3.60173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001213091,2.62,221.02,220.99,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001213585,1.119749,221.03,220.99,3.83173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001213783,3.739749,221.03,220.99,3.83173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001214591,3.739749,221.03,221.0,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001216796,2.62,221.02,221.0,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001217696,2.62,221.02,221.01,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001220097,3.739749,221.04,221.01,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001220299,2.62,221.03,221.01,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001221197,2.62,221.03,220.97,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001221397,1.119749,221.0,220.96,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001221593,6.6921,220.98,220.94,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001221794,2.62,220.96,220.94,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001222794,2.62,220.96,220.93,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001224194,1.119749,220.97,220.93,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001224392,2.65,220.96,220.93,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001224901,1.119749,220.97,220.93,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001225098,2.65,220.96,220.93,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001225494,1.119749,220.97,220.93,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001225696,3.769749,220.97,220.93,3.76173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001226099,2.65,220.96,220.93,3.76173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001226803,2.65,220.96,220.94,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001227000,2.65,220.97,220.94,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001227203,1.119749,220.96,220.92,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001227397,2.65,220.93,220.91,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001227801,2.38885357,220.94,220.91,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001227996,2.65,220.91,220.87,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001228202,2.65,220.89,220.86,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001228403,3.91910457,220.89,220.86,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001228596,3.91910457,220.89,220.84,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001228597,2.38885357,220.89,220.84,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001228796,1.119749,220.87,220.84,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001229199,2.65,220.86,220.84,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001229801,1.119749,220.87,220.84,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001230002,1.26910457,220.86,220.83,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001230203,2.38885357,220.86,220.83,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001230508,2.65,220.85,220.83,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001230708,2.38885357,220.86,220.83,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001230911,2.65,220.85,220.83,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001231101,1.119749,220.86,220.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001231502,1.119749,220.87,220.84,3.76173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001232106,1.119749,220.87,220.84,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001232305,1.119749,220.87,220.84,3.76173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001233508,1.119749,220.87,220.84,1.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1760001233709,1.119749,220.9,220.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001233902,1.119749,220.9,220.87,2.39213719]
["bitfinex-derivatives","SOLF0:USTF0",1760001234104,1.119749,220.9,220.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001234305,1.119749,220.92,220.89,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001234506,1.119749,220.92,220.88,3.76303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001234707,2.65,220.9,220.88,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001235108,1.119749,220.9,220.87,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001235411,1.119749,220.9,220.87,3.76303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001237004,1.119749,220.91,220.88,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001237808,3.769749,220.91,220.88,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001238807,2.48,220.9,220.87,113.78303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001239008,1.119749,220.91,220.87,116.46303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001239312,3.599749,220.91,220.88,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001239912,1.119749,220.91,220.88,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001240308,2.48,220.95,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001240309,1.119749,220.92,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001240510,1.119749,220.94,220.91,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001240706,1.119749,220.94,220.91,3.80303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001240905,1.119749,220.94,220.91,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001241107,1.119749,220.96,220.93,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001241304,1.119749,220.97,220.94,3.80303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001241513,1.119749,220.97,220.94,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001241713,1.119749,220.96,220.93,113.76303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001241908,1.119749,220.97,220.93,116.44303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001242213,1.119749,220.97,220.94,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001242811,3.599749,220.97,220.94,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001243016,1.119749,220.96,220.9,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001243215,2.48,220.93,220.91,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001243911,1.119749,220.94,220.91,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001245718,1.119749,220.94,220.91,3.80303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001247711,1.119749,220.94,220.91,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001248119,1.119749,220.94,220.91,3.80303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001248911,1.119749,220.94,220.91,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001249117,3.599749,220.94,220.91,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001250022,2.48,220.93,220.91,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001250222,1.119749,220.92,220.89,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001250418,1.119749,220.92,220.88,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001250616,2.48,220.91,220.88,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001251014,1.119749,220.89,220.86,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001251218,2.48,220.88,220.86,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001252319,1.119749,220.89,220.86,1.12303262]
["bitfinex-derivatives","SOLF0:USTF0",1760001252525,1.119749,220.94,220.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760001252718,3.599749,220.95,220.91,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001253114,1.119749,220.94,220.91,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001253624,1.119749,220.94,220.91,3.80234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001255720,1.119749,220.94,220.91,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001256024,1.119749,220.97,220.93,3.80234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001256218,1.119749,220.97,220.94,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001256721,1.119749,220.96,220.93,3.80234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001258823,1.119749,220.96,220.93,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001260128,2.48,220.95,220.93,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001260926,1.119749,220.96,220.93,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001261927,2.48,220.95,220.91,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001262128,2.48,220.92,220.88,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001262328,2.48,220.9,220.88,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001263632,6.5534,220.9,220.88,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001263829,2.48,220.89,220.88,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001264127,2.48,220.89,220.87,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001264324,2.48,220.88,220.87,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001265123,2.48,220.88,220.85,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001266226,3.60327628,220.88,220.85,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001267729,2.48,220.87,220.85,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001267930,1.12327628,220.87,220.82,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001268128,2.62,220.84,220.82,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001268323,1.12444464,220.85,220.82,3.61234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001268526,3.74444464,220.86,220.82,3.61234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001268922,1.12444464,220.86,220.83,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001269125,4.0745,220.85,220.83,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001270027,6.6945,220.85,220.83,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001271328,1.12444464,220.86,220.83,1.12234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001271534,1.12444464,220.87,220.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760001271737,1.12444464,220.9,220.85,3.61234645]
["bitfinex-derivatives","SOLF0:USTF0",1760001271935,1.12444464,220.9,220.87,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001272130,3.74444464,220.9,220.87,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001272335,1.12444464,220.9,220.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760001272832,1.12444464,220.9,220.87,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001273032,1.12444464,220.9,220.87,3.61601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001274133,1.12444464,220.9,220.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760001276338,1.12444464,220.9,220.87,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001276533,1.12444464,220.92,220.88,2.39512415]
["bitfinex-derivatives","SOLF0:USTF0",1760001276840,1.12444464,220.93,220.89,3.61601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001277036,1.12444464,220.93,220.89,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001277337,2.62,220.95,220.91,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001277338,1.12444464,220.94,220.91,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001277539,3.74444464,220.94,220.91,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001277932,2.62,220.93,220.91,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001278139,2.62,220.94,220.87,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001278335,2.62,220.89,220.87,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001279339,1.12632804,220.9,220.87,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001280637,1.12632804,220.9,220.87,3.61601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001282639,3.74632804,220.9,220.87,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001284535,6.5837,220.89,220.87,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001284737,2.51,220.88,220.87,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001286039,4.0737,220.89,220.87,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001286240,6.5837,220.89,220.87,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001287342,1.12632804,220.9,220.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001287640,1.12632804,220.9,220.89,4.62370776]
["bitfinex-derivatives","SOLF0:USTF0",1760001288043,1.12632804,220.94,220.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001288243,3.63632804,220.99,220.92,5.60446555]
["bitfinex-derivatives","SOLF0:USTF0",1760001288442,3.63632804,220.99,220.95,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001289543,2.51,220.98,220.95,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001289744,3.63632804,220.98,220.95,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001290647,2.51,220.98,220.95,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001290947,1.12632804,220.99,220.95,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001291243,1.12632804,220.99,220.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001291446,1.12632804,221.0,220.96,3.76601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001293247,1.12632804,221.0,220.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001293451,1.12632804,221.0,220.97,3.76601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001293745,1.12632804,221.02,220.99,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001293939,1.12632804,221.03,220.99,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001294139,1.12632804,221.04,221.0,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001294343,1.12632804,221.04,221.01,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001294650,3.63632804,221.04,221.0,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001295045,3.63632804,221.04,221.01,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001295441,3.63632804,221.06,221.01,3.76601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001295644,3.63632804,221.06,221.03,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001295944,2.51,221.05,221.03,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001296150,1.12632804,221.06,221.03,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001296552,3.63632804,221.06,221.03,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001296953,1.12632804,221.06,221.03,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001297146,2.51,221.05,221.02,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001297345,2.51,221.05,221.03,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001300054,1.12632804,221.06,221.03,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001300850,2.65,221.05,221.03,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001301051,2.65,221.05,221.02,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001301246,3.77632804,221.05,221.02,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001301456,1.12632804,221.05,221.02,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001301654,2.65,221.04,221.03,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001302048,1.12632804,221.06,221.03,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001302249,3.77632804,221.06,221.03,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001303049,2.65,221.05,221.03,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001303857,1.12632804,221.06,221.03,3.60601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001304359,1.12632804,221.07,221.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001304558,1.12632804,221.08,221.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001304758,1.12632804,221.08,221.05,3.60601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001305353,1.12632804,221.09,221.05,3.60601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001305550,1.12632804,221.09,221.06,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001305849,3.77632804,221.09,221.06,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001306259,2.65,221.08,221.04,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001306459,1.12632804,221.06,221.03,1.12601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001306654,63.2923,221.16,221.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001306655,1.12632804,221.08,221.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001306859,1.12632804,221.08,221.05,3.60601958]
["bitfinex-derivatives","SOLF0:USTF0",1760001307057,1.12632804,221.08,221.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001307458,1.12632804,221.14,221.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001307663,2.65,221.13,221.11,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001307861,2.65,221.13,221.1,3.59401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001307862,1.12632804,221.13,221.1,3.59401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001308057,1.12632804,221.14,221.1,3.59401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001308258,1.12632804,221.14,221.11,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001308863,2.65,221.13,221.1,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001309060,3.77632804,221.13,221.1,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001310756,1.12632804,221.13,221.09,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001310961,1.98370776,221.16,220.97,19.22082727]
["bitfinex-derivatives","SOLF0:USTF0",1760001310962,2.65,221.11,221.08,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001311156,1.12632804,221.12,221.08,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001311358,4.0691,221.14,221.08,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001311359,1.12632804,221.11,221.08,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001311562,3.77632804,221.11,221.08,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001311762,2.65,221.11,221.08,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001311963,1.12632804,221.12,221.08,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001312166,1.12632804,221.12,221.09,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001312666,1.12632804,221.13,221.1,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001313372,3.77632804,221.14,221.11,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001313571,2.65,221.14,221.11,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001315769,1.12632804,221.15,221.11,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001315975,1.12632804,221.15,221.12,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001316167,1.12632804,221.15,221.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001316373,1.12632804,221.18,221.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001316675,1.12632804,221.18,221.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001316873,1.12632804,221.18,221.15,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001317471,1.12632804,221.18,221.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001317777,1.12632804,221.19,221.16,3.59401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001318772,1.12632804,221.19,221.16,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001319075,2.65,221.16,221.12,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001319266,2.65,221.14,221.12,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001319770,2.65,221.12,221.1,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001319971,2.65,221.12,221.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001319972,2.65,221.11,221.09,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001320470,3.09914896,221.1,221.05,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001320670,1.1154412,221.09,221.05,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001320871,2.65,221.07,221.05,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001322078,2.65,221.06,221.05,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001322477,3.7654412,221.08,221.05,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001322778,1.1154412,221.08,221.05,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001322978,2.65,221.07,221.05,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001323571,1.1154412,221.08,221.05,1.11401735]
["bitfinex-derivatives","SOLF0:USTF0",1760001323777,1.1154412,221.11,221.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001324076,1.1154412,221.12,221.09,3.59558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001324280,1.1154412,221.13,221.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001324478,1.1154412,221.15,221.11,3.59558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001324777,1.1154412,221.15,221.12,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001326173,1.1154412,221.15,220.98,63.3407]
["bitfinex-derivatives","SOLF0:USTF0",1760001326174,2.65,221.14,221.08,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001326377,1.1154412,221.12,221.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001326578,1.1154412,221.12,221.09,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001327678,1.1154412,221.13,221.09,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001327881,2.65,221.15,221.11,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001328183,1.1154412,221.14,221.11,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001328482,1.1154412,221.15,221.12,3.81558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001328676,1.1154412,221.16,221.12,3.81558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001328877,1.1154412,221.16,221.13,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001329385,1.1154412,221.16,221.13,3.81558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001329686,1.1154412,221.18,221.14,3.81558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001329882,1.1154412,221.18,221.15,3.81558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001330077,1.1154412,221.18,221.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001331078,1.1154412,221.2,221.16,3.81558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001331279,1.1154412,221.2,221.17,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001332875,1.1154412,221.19,221.16,3.81558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001334381,2.57,221.18,221.16,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001335179,1.1154412,221.19,221.15,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001335384,2.57,221.17,221.15,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001335985,2.57,221.17,221.14,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001336487,3.6854412,221.17,221.14,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001336781,2.57,221.16,221.14,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001336984,2.57,221.15,221.13,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001337889,2.57,221.15,221.12,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001338085,2.57,221.14,221.12,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001338288,3.6854412,221.14,221.11,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001338587,2.57,221.17,221.06,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001338891,2.57,221.09,221.06,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001339188,1.12274376,221.1,221.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001339489,1.12274376,221.1,221.06,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001339680,1.12274376,221.1,221.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001340083,1.12274376,221.12,221.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001340282,1.12274376,221.12,221.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001340482,1.12274376,221.15,221.11,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001341184,3.69274376,221.16,221.11,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001341487,3.69274376,221.16,221.12,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001341688,3.69274376,221.16,221.12,3.81558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001342083,2.57,221.15,221.12,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001342390,3.69274376,221.13,221.1,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001343192,3.69274376,221.13,221.09,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001343392,3.69274376,221.13,221.1,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001343693,2.57,221.12,221.1,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001344691,2.57,221.12,221.09,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001345287,2.57,221.12,221.08,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001345490,3.69274376,221.12,221.08,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001345994,1.12274376,221.12,221.08,3.75558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001347196,1.12274376,221.13,221.1,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001347588,3.72274376,221.14,221.11,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001350497,1.12274376,221.15,221.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001350700,1.12274376,221.15,221.12,3.75558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001350886,1.12274376,221.2,221.14,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1760001351090,1.12274376,221.22,221.17,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001351293,1.12274376,221.22,221.18,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001351496,1.12274376,221.22,221.18,3.75558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001351696,1.12274376,221.22,221.19,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001351887,1.12274376,221.22,221.18,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001352094,1.12274376,221.22,221.19,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001352691,3.72274376,221.22,221.18,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001353289,1.12274376,221.22,221.19,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001353494,1.12274376,221.23,221.2,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001353694,1.12274376,221.23,221.19,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001353896,1.12274376,221.22,221.19,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001354499,1.12274376,221.23,221.19,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001354699,3.72274376,221.23,221.19,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001354895,66.36160413,221.31,221.19,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001354896,5.19024376,221.22,221.19,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001355090,2.6,221.2,221.16,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001355294,3.72272088,221.2,221.16,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001356096,3.72272088,221.2,221.17,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001356496,3.72272088,221.2,221.16,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001357295,3.72272088,221.19,221.16,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001357501,3.72272088,221.18,221.15,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001357702,5.19092088,221.18,221.15,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001357896,1.12272088,221.18,221.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001358203,2.58,221.18,221.15,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001358496,2.58,221.17,221.15,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001358702,1.12272088,221.18,221.15,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001359103,2.58,221.17,221.15,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001359298,2.58,221.17,221.14,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001360000,1.12272088,221.18,221.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760001360307,1.12272088,221.2,221.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760001360501,1.12272088,221.22,221.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760001360804,1.12272088,221.23,221.2,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001361000,1.12272088,221.23,221.19,3.60558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001361405,1.12272088,221.25,221.21,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001361603,3.70272088,221.25,221.21,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001361798,2.58,221.23,221.2,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001361999,1.12272088,221.24,221.2,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001362199,2.58,221.23,221.2,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001362605,1.12272088,221.22,221.19,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001362911,2.58,221.21,221.18,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001363106,2.58,221.2,221.18,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001363410,2.58,221.18,221.16,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001363603,1.12272088,221.17,221.14,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001363912,2.58,221.16,221.14,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001364602,6.6482,221.16,221.14,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001366810,2.58,221.15,221.13,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001367009,2.58,221.13,221.09,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001367208,1.12272088,221.13,221.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760001367411,3.70272088,221.14,221.1,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001367706,2.58,221.13,221.11,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001368107,3.70272088,221.13,221.1,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001368306,4.0687,221.14,221.1,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001368307,2.58,221.12,221.1,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001368705,1.12272088,221.13,221.1,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001368900,3.70272088,221.14,221.1,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001369313,7.77142088,221.14,221.1,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001369512,2.58,221.13,221.1,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001370207,2.58,221.12,221.1,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001370619,1.12272088,221.13,221.09,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001370915,1.12174603,221.1,221.06,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001371107,2.58,221.08,221.06,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001371309,1.12174603,221.1,221.06,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001371512,2.58,221.09,221.05,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001371708,4.0698,221.08,221.05,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001371902,2.58,221.08,221.04,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001372104,2.58,221.06,221.03,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001372414,1.12174603,221.06,221.02,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001372716,1.12174603,221.05,221.01,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001372903,2.58,221.03,221.0,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001373104,2.58,221.02,220.96,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001373304,1.1211299,221.01,220.98,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001373614,2.58,220.99,220.97,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001374313,1.1211299,221.0,220.96,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001374515,2.58,220.98,220.95,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001374809,1.1211299,220.98,220.95,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001375013,2.58,220.96,220.95,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001375409,3.11660413,221.01,220.95,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001375410,1.1211299,221.01,220.95,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001375616,1.1211299,221.01,220.98,1.11558045]
["bitfinex-derivatives","SOLF0:USTF0",1760001375912,1.1211299,221.07,221.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760001376113,1.1211299,221.08,221.05,1.12162928]
["bitfinex-derivatives","SOLF0:USTF0",1760001379015,1.1211299,221.09,221.05,1.12162928]
["bitfinex-derivatives","SOLF0:USTF0",1760001379612,3.7011299,221.09,221.05,1.12162928]
["bitfinex-derivatives","SOLF0:USTF0",1760001379815,1.1211299,221.09,221.05,3.61162928]
["bitfinex-derivatives","SOLF0:USTF0",1760001381609,1.1211299,221.09,221.05,1.12162928]
["bitfinex-derivatives","SOLF0:USTF0",1760001381814,1.1211299,221.13,221.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760001382008,1.1211299,221.14,221.1,3.61100937]
["bitfinex-derivatives","SOLF0:USTF0",1760001382207,1.1211299,221.14,221.11,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760001382414,3.7011299,221.14,221.11,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760001382614,3.7011299,221.14,221.1,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760001382815,1.1211299,221.13,221.1,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760001384014,1.1211299,221.13,221.09,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760001384319,2.58,221.11,221.09,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760001384519,2.58,221.11,221.08,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760001386316,1.1211299,221.09,221.05,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760001386514,1.1211299,221.07,221.04,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760001386716,3.7011299,221.07,221.04,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760001388822,2.58,221.07,221.04,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760001389021,3.7011299,221.07,221.04,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760001390324,1.1211299,221.08,221.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001390620,1.1211299,221.13,221.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001390825,1.1211299,221.16,221.1,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001391021,1.1211299,221.16,221.13,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001391220,1.1211299,221.15,221.12,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001393526,1.1211299,221.16,221.13,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001394120,3.7511299,221.17,221.14,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001394729,1.1211299,221.18,221.15,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001394923,1.1211299,221.19,221.16,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001395126,3.7511299,221.19,221.16,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001396524,3.7511299,221.19,221.15,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001396721,2.63,221.18,221.15,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001396918,2.63,221.17,221.15,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001397322,1.1211299,221.18,221.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001397522,1.1211299,221.18,221.15,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001397720,1.1211299,221.18,221.08,63.3057]
["bitfinex-derivatives","SOLF0:USTF0",1760001397721,1.1211299,221.2,221.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001397920,1.1211299,221.2,221.17,3.82069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001399127,1.1211299,221.2,221.17,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001399525,4.0676,221.19,221.17,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001399732,2.63,221.19,221.14,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001400028,2.63,221.19,221.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001400029,2.63,221.17,221.1,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001400229,1.11933216,221.13,221.1,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001400529,2.63,221.13,221.1,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001400726,2.63,221.13,221.09,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001400929,4.23593629,221.14,221.08,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001400930,2.63,221.11,221.08,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001401130,1.11933216,221.11,221.08,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001401432,6.6993,221.1,221.08,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001401729,6.6997,221.08,221.06,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001402128,2.63,221.07,221.05,1.12069758]
["bitfinex-derivatives","SOLF0:USTF0",1760001402323,2.63,221.05,221.04,0.91759506]
["bitfinex-derivatives","SOLF0:USTF0",1760001402527,2.63,221.04,220.93,8.30446555]
["bitfinex-derivatives","SOLF0:USTF0",1760001402724,1.11933216,221.02,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001402929,4.0708,221.02,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001403128,1.11933216,221.02,220.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001403326,1.11933216,221.02,220.98,1.12154196]
["bitfinex-derivatives","SOLF0:USTF0",1760001403522,3.74933216,221.02,220.98,1.12154196]
["bitfinex-derivatives","SOLF0:USTF0",1760001403722,1.11933216,221.02,220.98,1.12154196]
["bitfinex-derivatives","SOLF0:USTF0",1760001403925,2.68,221.0,220.98,1.12154196]
["bitfinex-derivatives","SOLF0:USTF0",1760001404229,2.68,220.99,220.97,1.12154196]
["bitfinex-derivatives","SOLF0:USTF0",1760001405130,2.68,220.97,220.96,1.12154196]
["bitfinex-derivatives","SOLF0:USTF0",1760001405631,4.0723,220.94,220.85,12.21826555]
["bitfinex-derivatives","SOLF0:USTF0",1760001406028,7.87113216,220.97,220.87,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1760001406426,2.68,220.96,220.94,1.12106531]
["bitfinex-derivatives","SOLF0:USTF0",1760001406829,1.11933216,220.97,220.94,1.12106531]
["bitfinex-derivatives","SOLF0:USTF0",1760001407135,1.11933216,220.98,220.95,1.12106531]
["bitfinex-derivatives","SOLF0:USTF0",1760001407639,1.11933216,221.0,220.97,1.12106531]
["bitfinex-derivatives","SOLF0:USTF0",1760001407831,1.11933216,221.0,220.97,3.66106531]
["bitfinex-derivatives","SOLF0:USTF0",1760001408033,1.11933216,221.04,220.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760001408339,1.11933216,221.04,221.01,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001409539,3.79933216,221.03,221.0,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001409738,1.11933216,221.03,220.99,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001410036,2.68,221.02,220.99,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001410236,1.11933216,221.02,220.99,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001410537,2.68,221.01,220.98,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001411634,6.751,221.01,220.98,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001411840,7.87033216,221.01,220.98,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001412028,4.0713,220.99,220.98,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001412231,6.7513,220.99,220.98,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001412734,6.7513,220.99,220.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760001412735,2.68,220.98,220.95,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001413036,2.68,220.97,220.95,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001413835,1.11577964,220.98,220.95,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001414342,3.79577964,220.98,220.95,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001416345,1.11577964,220.98,220.95,3.6607284]
["bitfinex-derivatives","SOLF0:USTF0",1760001416531,1.11577964,220.99,220.95,3.6607284]
["bitfinex-derivatives","SOLF0:USTF0",1760001416836,1.11577964,220.99,220.96,1.1207284]
["bitfinex-derivatives","SOLF0:USTF0",1760001417049,1.11577964,221.03,220.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760001417229,1.11577964,221.03,220.92,63.3505]
["bitfinex-derivatives","SOLF0:USTF0",1760001417230,1.11577964,221.04,221.01,3.66011361]
["bitfinex-derivatives","SOLF0:USTF0",1760001418337,2.68,221.09,221.02,1.12011361]
["bitfinex-derivatives","SOLF0:USTF0",1760001418338,1.11577964,221.05,221.02,1.12011361]
["bitfinex-derivatives","SOLF0:USTF0",1760001419649,1.11577964,221.05,221.02,3.76011361]
["bitfinex-derivatives","SOLF0:USTF0",1760001420340,1.11577964,221.05,221.02,1.12011361]
["bitfinex-derivatives","SOLF0:USTF0",1760001420341,2.75,221.05,221.02,1.12011361]
["bitfinex-derivatives","SOLF0:USTF0",1760001420537,2.75,221.05,220.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001420538,4.0708,221.02,221.01,1.12011361]
["bitfinex-derivatives","SOLF0:USTF0",1760001420740,6.8208,221.02,220.99,1.12011361]
["bitfinex-derivatives","SOLF0:USTF0",1760001420943,7.93657964,221.02,220.99,1.12011361]
["bitfinex-derivatives","SOLF0:USTF0",1760001421338,4.0711,221.01,220.99,1.12011361]
["bitfinex-derivatives","SOLF0:USTF0",1760001422047,2.75,220.98,220.97,1.12011361]
["bitfinex-derivatives","SOLF0:USTF0",1760001422643,1.11577964,221.04,220.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001422838,1.11577964,221.03,221.0,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001423246,4.0709,221.02,221.0,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001423842,2.75,221.01,221.0,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001424044,2.75,220.99,220.97,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001424241,1.11281299,221.0,220.97,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001424546,1.11281299,221.02,220.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001424746,5.18321299,221.04,221.01,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001424940,4.0704,221.04,221.01,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001425146,4.0704,221.04,221.0,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001425348,3.86281299,221.03,221.0,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001425547,2.75,221.03,221.0,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001425747,6.8207,221.03,221.0,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001425943,6.8207,221.03,221.01,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001426147,7.93351299,221.03,221.0,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001426645,1.11281299,221.04,221.01,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001428045,3.86281299,221.04,221.01,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001428350,1.11281299,221.03,221.0,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001428553,3.86281299,221.04,221.0,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001428744,3.86281299,221.04,221.01,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001428940,2.75,221.03,221.01,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001429144,1.11281299,221.03,221.0,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001429547,1.11281299,221.03,220.98,1.12023715]
["bitfinex-derivatives","SOLF0:USTF0",1760001429740,63.3339,220.99,220.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001429944,2.75,220.97,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001430141,67.20191299,220.97,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001430345,1.11281299,220.96,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001430839,2.75,220.94,220.93,1.12041297]
["bitfinex-derivatives","SOLF0:USTF0",1760001431850,2.75,220.93,220.92,1.12041297]
["bitfinex-derivatives","SOLF0:USTF0",1760001432049,1.11281299,220.96,220.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001432350,2.75,220.95,220.93,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001432843,1.11281299,220.96,220.93,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001433048,1.11281299,220.99,220.93,3.76013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001433349,3.86281299,220.98,220.95,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001434548,4.0719,220.96,220.95,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001434747,2.75,220.97,220.93,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001434948,2.75,220.95,220.93,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001435144,3.86281299,220.97,220.93,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001435343,1.11281299,220.98,220.93,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001435547,3.86281299,220.98,220.95,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001435751,2.75,220.97,220.94,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001436056,3.86281299,220.97,220.94,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001436353,2.75,220.97,220.95,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001437653,6.8217,220.97,220.95,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001438254,4.0717,220.97,220.95,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001438456,1.11281299,220.99,220.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001438653,5.18401299,221.0,220.97,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001439052,1.11281299,221.01,220.97,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001439261,3.86281299,221.02,220.98,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001439550,1.11281299,221.02,220.98,3.76013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001439755,1.11281299,221.02,220.99,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001439955,1.11281299,221.02,220.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001439956,1.11281299,221.03,221.0,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001440463,1.11281299,221.03,221.0,3.76013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001440955,1.11281299,221.03,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001440956,5.18351299,221.03,221.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001441259,5.18351299,221.03,221.0,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001441557,5.18351299,221.03,220.87,76.53220125]
["bitfinex-derivatives","SOLF0:USTF0",1760001441558,6.6011,221.0,220.98,1.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1760001442059,2.53,220.99,220.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001442251,3.64281299,220.99,220.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001442457,3.64281299,220.99,220.87,8.24446555]
["bitfinex-derivatives","SOLF0:USTF0",1760001442458,1.11281299,220.98,220.87,8.24446555]
["bitfinex-derivatives","SOLF0:USTF0",1760001442660,1.11281299,220.97,220.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001442850,4.0717,220.97,220.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1760001443050,4.0717,220.97,220.94,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001443261,1.11281299,220.98,220.94,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001443657,6.602,220.96,220.94,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001444661,4.072,220.96,220.94,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001444868,2.53,220.95,220.94,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001445655,4.072,220.96,220.94,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001445857,1.11281299,220.97,220.94,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001446058,1.11281299,221.0,220.94,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001446263,68.32120125,221.1,220.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001446264,1.11281299,221.02,220.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001446466,2.53,221.09,221.0,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001446467,1.11281299,221.03,221.0,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001451075,5.18351299,221.03,221.0,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001451372,1.11281299,221.02,220.99,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001451570,1.11281299,221.02,220.98,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001451768,1.11281299,221.03,221.0,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001452372,7.83351299,221.03,221.0,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001453175,2.65,221.01,221.0,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001453376,1.11281299,221.02,220.99,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001453570,1.11281299,221.03,221.0,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001454778,3.76281299,221.04,221.01,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001455579,7.83331299,221.04,221.01,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001457576,4.0707,221.03,221.01,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001457776,2.65,221.02,221.01,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001458176,2.65,221.02,221.0,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001458376,5.18351299,221.03,221.0,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001458678,4.0707,221.03,221.01,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001458878,6.7207,221.03,221.01,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001459079,4.0709,221.02,221.0,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001459877,2.65,221.01,221.0,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001460177,2.65,220.99,220.98,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001460383,2.65,220.99,220.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1760001460384,2.65,220.99,220.97,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001461176,1.11281299,221.0,220.96,1.12290933]
["bitfinex-derivatives","SOLF0:USTF0",1760001461377,1.11281299,220.97,220.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1760001461574,2.65,220.96,220.88,8.20446555]
["bitfinex-derivatives","SOLF0:USTF0",1760001461776,1.11931962,220.95,220.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001462077,2.65,220.94,220.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001462280,1.11931962,220.92,220.87,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001462480,1.11931962,220.9,220.87,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001462680,3.76931962,220.91,220.87,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001463380,2.65,220.9,220.87,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001463882,3.76931962,220.9,220.87,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001464283,4.0732,220.89,220.87,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001464480,3.76931962,220.9,220.87,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001464682,1.11931962,220.9,220.87,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001464984,7.87231962,220.9,220.87,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001465177,5.19231962,220.9,220.87,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001465377,4.0733,220.88,220.87,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001465573,2.68,220.89,220.86,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001465880,6.7532,220.89,220.86,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001466480,2.68,220.87,220.85,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001466680,2.68,220.86,220.84,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001467479,2.68,220.86,220.83,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001468083,2.68,220.86,220.84,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001468584,2.68,220.86,220.83,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001468782,3.79931962,220.86,220.83,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001470081,2.68,220.85,220.83,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001470276,3.79931962,220.85,220.82,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001470482,2.68,220.84,220.82,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001470775,2.68,220.83,220.81,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001470980,6.7543,220.83,220.81,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001471180,2.68,220.83,220.81,1.12702784]
["bitfinex-derivatives","SOLF0:USTF0",1760001472086,3.12768061,220.87,220.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001472087,1.11931962,220.87,220.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001472284,1.11931962,220.87,220.84,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001472789,3.79931962,220.87,220.84,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001473378,3.79931962,220.87,220.84,3.72244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001473379,1.11931962,220.87,220.84,3.72244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001473583,1.11931962,220.89,220.86,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001473783,3.79931962,220.89,220.86,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001474088,3.79931962,220.89,220.85,3.72244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001474283,3.79931962,220.89,220.86,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001474584,1.11931962,220.89,220.85,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001474880,1.11931962,220.89,220.81,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001474881,2.68,220.86,220.81,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001475187,2.68,220.82,220.79,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001475781,2.68,220.81,220.78,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001477581,1.11478533,220.82,220.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001477782,1.11478533,220.84,220.8,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001477993,1.11478533,220.85,220.82,3.72244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001478186,1.11478533,220.86,220.82,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001478384,1.11478533,220.87,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760001478582,1.11478533,220.87,220.84,3.75244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001478784,1.11478533,220.88,220.84,3.75244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001479189,1.11478533,220.87,220.84,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001480392,1.11478533,220.86,220.83,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001480587,3.72478533,220.86,220.83,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001481291,3.72478533,220.86,220.82,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001481494,1.11478533,220.85,220.82,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001482290,3.72478533,220.86,220.82,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001482585,3.72478533,220.86,220.83,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001482792,1.11478533,220.86,220.83,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001482991,1.11478533,220.86,220.83,3.75244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001483390,1.11478533,220.87,220.84,3.75244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001483691,1.11478533,220.89,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760001483893,1.11478533,220.91,220.86,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001484093,1.11478533,220.92,220.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760001484295,1.11478533,220.93,220.89,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001484588,1.11478533,220.93,220.9,3.75244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001484995,1.11478533,220.93,220.9,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001485295,1.11478533,220.93,220.89,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001485484,1.11478533,220.93,220.89,3.75244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001486093,1.11478533,220.93,220.89,1.12244192]
["bitfinex-derivatives","SOLF0:USTF0",1760001486299,2.61,220.91,220.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760001486502,1.11394212,220.88,220.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760001486988,1.11394212,220.87,220.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760001487189,1.11394212,220.87,220.84,1.11972554]
["bitfinex-derivatives","SOLF0:USTF0",1760001487499,2.61,220.86,220.84,1.11972554]
["bitfinex-derivatives","SOLF0:USTF0",1760001487897,4.0739,220.85,220.84,1.11972554]
["bitfinex-derivatives","SOLF0:USTF0",1760001488093,2.61,220.86,220.84,1.11972554]
["bitfinex-derivatives","SOLF0:USTF0",1760001489195,6.6839,220.86,220.84,1.11972554]
["bitfinex-derivatives","SOLF0:USTF0",1760001489795,2.61,220.85,220.84,1.11972554]
["bitfinex-derivatives","SOLF0:USTF0",1760001490000,4.0744,220.83,220.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760001490202,3.72394212,220.85,220.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760001490806,7.79794212,220.85,220.77,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1760001491001,7.79794212,220.85,220.82,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001492202,5.18794212,220.85,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760001492506,5.18794212,220.85,220.82,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001495009,1.11394212,220.85,220.82,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001496805,1.11394212,220.85,220.82,3.74961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001497009,1.11394212,220.87,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760001497306,63.3327,220.99,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760001497307,2.61,220.95,220.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760001497608,6.6821,220.95,220.89,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001497909,6.6821,220.95,220.87,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1760001497910,6.6821,220.95,220.9,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001498110,6.6824,220.94,220.9,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001498312,1.11643644,220.93,220.9,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001498715,1.11643644,220.93,220.89,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001498905,1.11643644,220.93,220.9,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001499105,1.11643644,220.93,220.89,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001499506,1.11643644,220.93,220.9,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001499707,4.0726,220.92,220.9,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001500005,2.61,220.91,220.86,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001500210,1.11643644,220.89,220.86,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001500408,3.72643644,220.89,220.86,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001501904,1.11643644,220.89,220.86,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001502106,1.11643644,220.9,220.86,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001502309,1.11643644,220.91,220.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760001502502,1.11643644,220.92,220.89,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001502913,1.11643644,220.92,220.89,3.74961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001504507,1.11643644,220.93,220.89,3.74961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001504702,1.11643644,220.93,220.9,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001504907,66.44578061,221.04,220.83,63.377]
["bitfinex-derivatives","SOLF0:USTF0",1760001504908,1.11643644,220.97,220.91,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001505106,1.11643644,220.98,220.94,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001505306,1.11643644,220.98,220.95,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001505710,1.11643644,220.99,220.95,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001507214,3.72643644,220.99,220.95,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001508713,1.11643644,220.99,220.95,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001508911,1.11643644,221.01,220.96,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001509114,1.11643644,221.01,220.98,3.82961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001509612,1.11643644,221.01,220.87,71.81972832]
["bitfinex-derivatives","SOLF0:USTF0",1760001509613,2.71,221.0,220.97,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001509913,2.71,220.99,220.96,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001510114,2.71,220.99,220.97,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001510817,6.7819,220.96,220.95,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001511109,2.71,220.94,220.92,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001511309,4.0723,220.94,220.91,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001511512,3.82637839,220.92,220.89,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001511718,2.71,220.91,220.89,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001511918,2.71,220.91,220.88,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001512219,2.71,220.89,220.87,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001512407,1.11637839,220.89,220.85,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001512607,3.82637839,220.88,220.85,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001512808,2.71,220.88,220.85,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001513315,1.11637839,220.89,220.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760001513514,1.11637839,220.92,220.87,3.82961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001513815,1.11637839,220.93,220.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760001514018,1.11637839,220.94,220.91,3.82961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001514314,3.82637839,220.94,220.9,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001514514,1.11637839,220.93,220.9,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001515213,3.82637839,220.94,220.9,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001516216,1.11637839,220.94,220.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760001516416,1.11637839,220.94,220.9,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001516615,1.11637839,220.95,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760001516815,1.11637839,220.95,220.92,3.82961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001517118,2.71,220.94,220.92,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001517313,1.11637839,220.95,220.92,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001517513,1.11637839,220.95,220.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760001517820,1.11637839,220.96,220.93,3.82961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001518417,1.11637839,220.96,220.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760001518616,1.11637839,220.96,220.93,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001520120,3.82637839,220.96,220.93,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001520716,1.11637839,220.96,220.93,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001520917,3.12768061,220.99,220.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760001520918,1.11637839,220.94,220.91,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001521113,2.71,220.93,220.91,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001522418,1.11637839,220.94,220.91,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001522624,1.11637839,220.96,220.93,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001523431,3.82637839,220.96,220.93,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001523631,1.11637839,220.96,220.93,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001525435,2.67,220.95,220.92,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001525724,1.11637839,220.95,220.92,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001526125,1.11637839,220.96,220.92,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001527330,2.67,220.95,220.92,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001527934,1.11637839,220.96,220.92,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001528935,1.11637839,220.96,220.92,3.80961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001529136,1.11637839,220.96,220.93,1.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1760001529340,1.11637839,221.0,220.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760001529639,1.11637839,221.0,220.97,3.81391843]
["bitfinex-derivatives","SOLF0:USTF0",1760001529934,1.11637839,221.02,220.98,3.81391843]
["bitfinex-derivatives","SOLF0:USTF0",1760001530141,1.11637839,221.02,220.99,1.12391843]
["bitfinex-derivatives","SOLF0:USTF0",1760001531137,3.78637839,221.02,220.99,1.12391843]
["bitfinex-derivatives","SOLF0:USTF0",1760001531538,3.78637839,221.03,220.99,1.12391843]
["bitfinex-derivatives","SOLF0:USTF0",1760001532037,1.11637839,221.02,220.99,1.12391843]
["bitfinex-derivatives","SOLF0:USTF0",1760001532241,3.78637839,221.03,221.0,1.12391843]
["bitfinex-derivatives","SOLF0:USTF0",1760001532635,1.11637839,221.03,220.99,3.81391843]
["bitfinex-derivatives","SOLF0:USTF0",1760001533033,63.278,221.18,220.93,63.3489]
["bitfinex-derivatives","SOLF0:USTF0",1760001533034,1.11637839,221.04,221.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760001533235,1.11637839,221.08,221.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760001533532,2.67,221.07,221.04,1.12238078]
["bitfinex-derivatives","SOLF0:USTF0",1760001533832,3.78637839,221.07,221.04,1.12238078]
["bitfinex-derivatives","SOLF0:USTF0",1760001534229,2.67,221.07,221.04,1.12238078]
["bitfinex-derivatives","SOLF0:USTF0",1760001534428,1.11637839,221.08,221.04,1.12238078]
["bitfinex-derivatives","SOLF0:USTF0",1760001534630,3.78637839,221.08,221.04,1.12238078]
["bitfinex-derivatives","SOLF0:USTF0",1760001534833,2.67,221.07,221.04,1.12238078]
["bitfinex-derivatives","SOLF0:USTF0",1760001535639,1.11637839,221.08,221.04,1.12238078]
["bitfinex-derivatives","SOLF0:USTF0",1760001535843,3.78637839,221.09,221.05,1.12238078]
["bitfinex-derivatives","SOLF0:USTF0",1760001536048,1.11637839,221.09,221.05,1.12238078]
["bitfinex-derivatives","SOLF0:USTF0",1760001536342,1.11637839,221.1,221.07,1.12238078]
["bitfinex-derivatives","SOLF0:USTF0",1760001537439,1.11637839,221.11,221.08,1.12238078]
["bitfinex-derivatives","SOLF0:USTF0",1760001539843,1.11637839,221.11,221.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001540045,1.11637839,221.12,221.08,1.12238078]
["bitfinex-derivatives","SOLF0:USTF0",1760001540348,1.11637839,221.15,221.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001540547,1.11637839,221.17,221.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001540840,1.11637839,221.18,221.15,1.12045279]
["bitfinex-derivatives","SOLF0:USTF0",1760001541244,1.11637839,221.18,221.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001541841,1.11637839,221.18,221.15,1.12045279]
["bitfinex-derivatives","SOLF0:USTF0",1760001542039,1.11637839,221.19,221.14,1.12045279]
["bitfinex-derivatives","SOLF0:USTF0",1760001542242,1.11637839,221.19,221.16,1.12045279]
["bitfinex-derivatives","SOLF0:USTF0",1760001542443,1.11637839,221.21,221.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001542643,1.11637839,221.21,221.18,1.12045279]
["bitfinex-derivatives","SOLF0:USTF0",1760001543047,1.11637839,221.21,221.18,3.72045279]
["bitfinex-derivatives","SOLF0:USTF0",1760001543245,1.11637839,221.21,221.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001543443,1.11637839,221.22,221.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001543945,1.11637839,221.23,221.2,3.72045279]
["bitfinex-derivatives","SOLF0:USTF0",1760001544248,1.11637839,221.24,221.21,1.12045279]
["bitfinex-derivatives","SOLF0:USTF0",1760001545644,3.77637839,221.24,221.2,1.12045279]
["bitfinex-derivatives","SOLF0:USTF0",1760001546446,3.77637839,221.24,221.21,1.12045279]
["bitfinex-derivatives","SOLF0:USTF0",1760001546849,1.11637839,221.24,221.21,1.12045279]
["bitfinex-derivatives","SOLF0:USTF0",1760001547144,1.11637839,221.25,221.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001547350,1.11637839,221.26,221.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001547546,1.11637839,221.29,221.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001547747,1.11637839,221.29,221.2,63.2709]
["bitfinex-derivatives","SOLF0:USTF0",1760001547748,1.11637839,221.31,221.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001548152,1.11637839,221.31,221.28,1.11379726]
["bitfinex-derivatives","SOLF0:USTF0",1760001548553,1.11637839,221.32,221.28,3.71379726]
["bitfinex-derivatives","SOLF0:USTF0",1760001549552,1.11637839,221.32,221.28,1.11379726]
["bitfinex-derivatives","SOLF0:USTF0",1760001549752,1.11637839,221.33,221.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001549953,1.11637839,221.33,221.29,3.71379726]
["bitfinex-derivatives","SOLF0:USTF0",1760001550354,1.11637839,221.32,221.29,3.71379726]
["bitfinex-derivatives","SOLF0:USTF0",1760001551055,1.11637839,221.32,221.29,1.11379726]
["bitfinex-derivatives","SOLF0:USTF0",1760001551852,2.66,221.31,221.29,1.11379726]
["bitfinex-derivatives","SOLF0:USTF0",1760001552159,63.2188,221.39,221.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001552160,1.11637839,221.36,221.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001552355,1.11637839,221.36,221.33,3.70821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001552655,1.11637839,221.36,221.33,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001553064,1.11637839,221.4,221.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001553258,2.66,221.41,221.36,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001553452,1.11637839,221.39,221.36,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001553653,1.11637839,221.39,221.35,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001553857,63.2079,221.43,221.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001553858,2.66,221.36,221.34,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001554050,4.0645,221.36,221.34,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001554256,2.66,221.35,221.33,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001554858,1.11637839,221.36,221.32,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001555161,2.66,221.33,221.3,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001555361,2.66,221.33,221.31,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001555559,2.66,221.31,221.29,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001555769,1.11637839,221.32,221.26,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001555770,2.66,221.32,221.26,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001555952,1.09962295,221.28,221.24,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001556156,2.66,221.27,221.21,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001556363,63.2438,221.3,221.21,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001556364,2.66,221.23,221.21,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001557154,1.09940513,221.24,221.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001557155,1.09940513,221.24,221.2,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001557356,2.66,221.22,221.18,1.10821223]
["bitfinex-derivatives","SOLF0:USTF0",1760001557658,2.66,221.26,221.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001557957,63.2418,221.31,221.19,1.10601821]
["bitfinex-derivatives","SOLF0:USTF0",1760001557958,3.75940513,221.23,221.19,1.10601821]
["bitfinex-derivatives","SOLF0:USTF0",1760001558168,2.66,221.22,221.19,1.10601821]
["bitfinex-derivatives","SOLF0:USTF0",1760001558464,2.66,221.22,221.2,1.10601821]
["bitfinex-derivatives","SOLF0:USTF0",1760001558658,2.66,221.22,221.19,1.10601821]
["bitfinex-derivatives","SOLF0:USTF0",1760001558859,1.09940513,221.21,221.18,1.10601821]
["bitfinex-derivatives","SOLF0:USTF0",1760001559157,1.09940513,221.21,221.17,1.10601821]
["bitfinex-derivatives","SOLF0:USTF0",1760001559759,1.09940513,221.21,221.17,3.70601821]
["bitfinex-derivatives","SOLF0:USTF0",1760001559960,1.09940513,221.21,221.17,1.10601821]
["bitfinex-derivatives","SOLF0:USTF0",1760001560161,63.2332,221.34,221.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001560162,1.09940513,221.25,221.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001560364,1.09940513,221.25,221.22,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001560555,1.09940513,221.25,221.22,3.7069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001560763,1.09940513,221.28,221.23,3.7069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001560966,1.09940513,221.28,221.24,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001561157,1.09940513,221.28,221.25,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001561552,2.66,221.27,221.25,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001561762,2.66,221.27,221.22,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001562066,2.66,221.24,221.22,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001562262,1.09940513,221.24,221.21,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001562458,2.66,221.23,221.21,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001562864,1.09940513,221.24,221.21,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001563063,2.66,221.22,221.19,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001563260,3.75940513,221.22,221.18,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001563966,1.09940513,221.21,221.18,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001564968,1.09940513,221.21,221.09,13.76309357]
["bitfinex-derivatives","SOLF0:USTF0",1760001564969,2.66,221.2,221.17,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001565164,1.09940513,221.2,221.16,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001565360,2.66,221.17,221.15,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001566064,3.75940513,221.17,221.14,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001567069,1.09940513,221.16,221.13,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001568969,1.09940513,221.16,221.13,3.7669176]
["bitfinex-derivatives","SOLF0:USTF0",1760001569967,1.09940513,221.16,221.13,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001570169,1.09940513,221.16,220.98,99.2585187]
["bitfinex-derivatives","SOLF0:USTF0",1760001570170,1.09940513,221.16,221.12,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001570369,2.51,221.13,221.11,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001570571,1.09940513,221.14,221.11,3.7669176]
["bitfinex-derivatives","SOLF0:USTF0",1760001570777,2.51,221.19,221.11,3.7669176]
["bitfinex-derivatives","SOLF0:USTF0",1760001570778,1.09940513,221.15,221.12,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001571272,1.09940513,221.15,221.11,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001571572,1.09940513,221.14,221.11,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001572376,1.09940513,221.15,221.11,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001572568,1.09940513,221.14,221.11,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001572872,1.09940513,221.15,221.11,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001573068,1.09940513,221.14,221.11,1.1069176]
["bitfinex-derivatives","SOLF0:USTF0",1760001573264,1.09940513,221.17,221.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001573469,1.09940513,221.22,221.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001573766,1.09940513,221.22,221.19,3.77430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001574165,1.09940513,221.25,221.19,1.11430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001574368,1.09940513,221.25,221.22,1.11430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001574574,6.5754,221.31,221.24,3.77430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001574575,1.09940513,221.27,221.24,3.77430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001574769,3.60940513,221.28,221.24,1.11430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001574976,1.09940513,221.27,221.24,1.11430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001575175,2.51,221.26,221.22,1.11430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001575374,1.09940513,221.27,221.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001575579,1.09940513,221.28,221.25,1.11430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001575772,1.09940513,221.29,221.26,1.11430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001575968,1.09940513,221.29,221.25,1.11430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001576269,1.09940513,221.3,221.25,1.11430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001576476,1.09940513,221.29,221.26,1.11430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001576874,1.09940513,221.28,221.25,1.11430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001577072,3.60940513,221.27,221.24,1.11430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001577272,1.09940513,221.28,221.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001577475,1.09940513,221.29,221.26,1.11430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001578280,1.09940513,221.3,221.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001578477,1.09940513,221.31,221.27,1.11430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001578670,1.09940513,221.31,221.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001578874,1.09940513,221.31,221.28,3.77430215]
["bitfinex-derivatives","SOLF0:USTF0",1760001579270,1.09940513,221.32,221.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001579483,2.51,221.44,221.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001579484,1.09940513,221.38,221.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001579680,1.09940513,221.39,221.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001579881,1.09940513,221.39,221.36,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001580077,1.09940513,221.37,221.34,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001580279,1.09940513,221.4,221.36,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001581277,1.09940513,221.39,221.36,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001581475,1.09940513,221.41,221.38,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001581876,1.09940513,221.42,221.39,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001582084,1.09940513,221.42,221.38,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001582382,1.09940513,221.4,221.37,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001582576,3.60940513,221.39,221.36,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001582779,1.09940513,221.38,221.35,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001582985,2.51,221.37,221.32,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001583280,3.62402625,221.35,221.32,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001585484,3.62402625,221.35,221.31,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001585984,1.11402625,221.34,221.31,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001586181,1.11402625,221.34,221.29,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001586484,3.62479548,221.31,221.28,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001586681,1.11479548,221.3,221.27,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001586878,2.51,221.32,221.24,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001587073,1.11464267,221.27,221.24,1.11700077]
["bitfinex-derivatives","SOLF0:USTF0",1760001587874,2.51,221.26,221.05,13.83641587]
["bitfinex-derivatives","SOLF0:USTF0",1760001588080,4.0677,221.19,221.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001588283,1.11464267,221.18,221.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001588490,2.51,221.17,221.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001588676,4.0687,221.13,221.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001588880,1.11464267,221.12,221.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760001589081,2.51,221.12,221.08,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001589384,6.5791,221.11,221.09,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001589581,7.69374267,221.11,221.08,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001589776,1.11464267,221.09,221.05,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001589979,1.11464267,221.09,221.06,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001590179,1.11464267,221.09,221.05,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001590384,3.62464267,221.09,221.05,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001592884,3.62464267,221.09,221.05,3.81877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001592885,1.11464267,221.09,221.05,3.81877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001593093,1.11464267,221.1,221.07,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001593293,1.11464267,221.12,221.08,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001593489,1.11464267,221.12,221.09,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001593990,1.11464267,221.14,221.1,3.81877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001594984,1.11464267,221.14,221.1,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001596787,3.62464267,221.14,221.1,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001598792,2.65,221.13,221.1,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001598985,3.76464267,221.13,221.1,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001599486,1.11464267,221.13,221.1,1.11877897]
["bitfinex-derivatives","SOLF0:USTF0",1760001601786,2.65,221.18,221.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001601787,1.11464267,221.15,221.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001601990,1.11464267,221.19,221.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001602193,1.11464267,221.18,221.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001603595,1.11464267,221.18,221.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001603794,1.11464267,221.24,221.17,64.39629365]
["bitfinex-derivatives","SOLF0:USTF0",1760001603994,1.11464267,221.26,221.22,3.62659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001604193,1.11464267,221.25,221.22,3.62659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001604494,2.65,221.25,221.22,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001604694,3.76464267,221.25,221.22,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001604889,1.11464267,221.25,221.22,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001605792,1.11464267,221.26,221.22,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001605992,1.11464267,221.25,221.22,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001608300,2.65,221.24,221.22,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001608498,63.2552,221.26,221.18,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001608699,1.11399637,221.21,221.16,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001608890,1.11399637,221.21,221.17,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001609094,1.11399637,221.21,221.18,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001611897,1.11399637,221.21,221.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001611898,2.65,221.19,221.16,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001612101,2.65,221.19,221.13,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001612102,2.65,221.18,221.13,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001612303,1.11399637,221.16,221.12,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001612709,3.76399637,221.15,221.12,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001612902,2.65,221.14,221.12,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001613102,3.76399637,221.14,221.11,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001613503,2.65,221.13,221.11,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001613807,2.65,221.13,221.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001613808,3.76399637,221.13,221.1,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001614106,1.11399637,221.12,221.09,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001615107,2.65,221.11,221.09,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001616504,1.11399637,221.13,221.09,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001616809,1.11399637,221.16,221.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001617012,1.11399637,221.16,221.13,3.62659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001617401,1.11399637,221.18,221.13,3.62659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001617608,1.11399637,221.18,221.15,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001617998,1.11399637,221.21,221.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001618205,1.11399637,221.2,221.17,3.62659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001618403,1.11399637,221.22,221.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001618606,1.11399637,221.22,221.19,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001618810,1.11399637,221.24,221.19,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001619005,2.65,221.32,221.19,1.11659365]
["bitfinex-derivatives","SOLF0:USTF0",1760001619006,1.11399637,221.27,221.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001619202,1.11399637,221.26,221.23,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001619405,1.11399637,221.27,221.23,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001619603,1.11399637,221.26,221.23,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001620007,1.11399637,221.26,221.22,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001620205,1.11399637,221.26,221.23,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001621506,1.11399637,221.29,221.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001621707,1.11399637,221.29,221.21,63.2687]
["bitfinex-derivatives","SOLF0:USTF0",1760001621708,1.11399637,221.31,221.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001621908,1.11399637,221.31,221.28,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001622413,1.11399637,221.32,221.28,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001622610,1.11399637,221.31,221.28,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001622811,1.11399637,221.32,221.29,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001623513,1.11399637,221.32,221.28,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001623813,1.11399637,221.31,221.28,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001624213,1.11399637,221.33,221.29,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001624415,1.11399637,221.37,221.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001624609,3.76399637,221.39,221.34,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001624809,1.11399637,221.38,221.34,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001625214,1.11399637,221.38,221.35,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001625614,3.76399637,221.38,221.34,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001626315,2.65,221.37,221.34,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001626511,2.65,221.36,221.34,1.11595649]
["bitfinex-derivatives","SOLF0:USTF0",1760001626817,2.65,221.37,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001627018,1.11553459,221.33,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001627213,1.11553459,221.34,221.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760001627717,3.76553459,221.34,221.3,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001627917,1.11553459,221.33,221.3,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001628715,1.11553459,221.35,221.32,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001628915,3.75553459,221.35,221.32,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001629115,1.11553459,221.35,221.32,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001629318,1.11553459,221.37,221.33,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001629518,1.11553459,221.37,221.34,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001629923,1.11553459,221.38,221.34,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001630118,3.75553459,221.38,221.35,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001632323,1.11553459,221.38,221.35,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001633218,1.11553459,221.38,221.35,3.77462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001633418,1.11553459,221.39,221.36,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001634014,1.11553459,221.4,221.36,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001634214,1.11553459,221.4,221.37,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001634722,2.64,221.37,221.34,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001634917,2.64,221.36,221.34,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001635120,2.64,221.36,221.32,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001635319,2.64,221.35,221.32,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001635823,1.11553459,221.35,221.32,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001636020,2.64,221.34,221.32,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001636224,2.64,221.33,221.32,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001636524,3.75553459,221.34,221.31,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001639325,2.64,221.33,221.31,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001640325,2.64,221.33,221.32,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001640531,2.64,221.33,221.31,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001641222,2.64,221.34,221.31,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001641427,1.11553459,221.35,221.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001641428,2.64,221.31,221.28,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001641628,2.64,221.3,221.28,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001643426,1.11553459,221.31,221.28,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001643730,3.75553459,221.32,221.28,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001643933,1.11553459,221.32,221.29,3.77462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001644225,1.11553459,221.31,221.28,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001644424,4.066,221.28,221.27,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001644626,6.756,221.28,221.26,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001645029,2.69,221.28,221.26,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001645623,3.80553459,221.29,221.26,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001645828,4.0657,221.3,221.13,63.292]
["bitfinex-derivatives","SOLF0:USTF0",1760001645829,1.11553459,221.3,221.27,3.59462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001646019,1.11553459,221.3,221.27,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001646234,1.11553459,221.3,221.26,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001646730,1.11553459,221.3,221.27,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001647233,1.11553459,221.32,221.28,3.59462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001647527,1.11553459,221.32,221.29,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001648231,1.11553459,221.32,221.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001648232,2.69,221.31,221.28,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001648432,2.69,221.3,221.28,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001648622,2.69,221.3,221.27,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001648829,2.69,221.29,221.27,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001649230,5.18113459,221.3,221.27,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001649426,7.87113459,221.3,221.27,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001649729,7.87113459,221.3,221.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001649730,7.87113459,221.3,221.26,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001650131,3.80553459,221.29,221.25,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001650328,2.69,221.27,221.25,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001650527,2.69,221.27,221.24,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001651434,2.69,221.26,221.24,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001651632,2.69,221.25,221.24,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001651834,2.69,221.25,221.23,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001652028,1.11553459,221.26,221.23,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001652929,1.11553459,221.26,221.2,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001653129,1.11553459,221.21,221.18,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001653336,1.11553459,221.22,221.18,3.59462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001653536,3.80553459,221.22,221.18,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001653733,1.11553459,221.21,221.17,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001653935,2.69,221.2,221.17,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001654136,3.80553459,221.2,221.17,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001654341,2.69,221.19,221.15,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001654533,3.80553459,221.19,221.15,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001654936,1.11553459,221.18,221.14,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001655142,1.11553459,221.18,221.15,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001655441,57.06773459,221.26,221.15,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001655635,4.0676,221.22,221.15,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001657240,63.2566,221.28,221.15,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001657440,1.11606761,221.19,221.15,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001657740,1.11606761,221.2,221.15,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001657940,1.11606761,221.2,221.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001658737,1.11606761,221.2,221.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001658939,1.11606761,221.2,221.17,3.77462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001659536,1.11606761,221.21,221.18,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001662343,1.11606761,221.19,221.16,1.11462109]
["bitfinex-derivatives","SOLF0:USTF0",1760001662945,1.11606761,221.23,221.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001663139,1.11606761,221.23,221.19,3.77983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001663350,1.11606761,221.23,221.2,3.77983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001664149,1.11606761,221.24,221.21,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001664349,1.11606761,221.24,221.21,3.77983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001665654,1.11606761,221.24,221.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001665848,1.11606761,221.25,221.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001666148,1.11606761,221.25,221.21,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001666346,3.81606761,221.24,221.21,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001666548,63.2544,221.29,221.18,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001666750,1.11984296,221.21,221.16,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001667047,1.11984296,221.17,221.14,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001667853,3.81984296,221.17,221.14,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001668452,1.11984296,221.17,221.14,3.77983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001669857,1.11984296,221.17,221.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001671060,1.11984296,221.17,221.14,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001671258,1.11984296,221.17,221.14,3.77983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001671453,1.11984296,221.17,221.14,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001671659,3.81984296,221.17,221.13,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001672154,1.11984296,221.16,221.13,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001672360,1.11984296,221.16,221.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001672559,1.11984296,221.17,221.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001672761,1.11984296,221.17,221.14,3.77983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001673159,1.11984296,221.17,221.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001673360,1.11984296,221.17,221.14,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001673558,1.11984296,221.17,221.14,3.77983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001676360,2.7,221.16,221.14,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001676560,2.7,221.16,221.1,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001676764,1.11758019,221.14,221.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001676965,1.11758019,221.15,221.11,3.77983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001677261,1.11758019,221.15,221.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001677468,1.11758019,221.14,221.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001678561,2.7,221.16,221.12,3.77983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001678562,1.11758019,221.15,221.12,3.77983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001679363,1.11758019,221.15,221.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001679563,6.7687,221.16,221.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001679564,1.11758019,221.14,221.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001680968,1.11758019,221.15,221.12,3.77983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001683467,1.11758019,221.15,221.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001683673,1.11758019,221.14,221.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001684972,1.11758019,221.14,221.11,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001685165,1.11758019,221.14,221.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001691080,1.11758019,221.14,221.11,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001691276,1.11758019,221.14,221.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001691480,1.11758019,221.12,221.09,1.11983276]
["bitfinex-derivatives","SOLF0:USTF0",1760001691784,1.11758019,221.16,221.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001691974,1.11758019,221.19,221.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001692179,1.11758019,221.18,221.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001692483,1.11758019,221.18,221.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001693480,1.11758019,221.2,221.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001693680,1.11758019,221.26,221.18,1.97886007]
["bitfinex-derivatives","SOLF0:USTF0",1760001693877,1.11758019,221.26,221.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001694677,2.5,221.25,221.21,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001694979,2.5,221.25,221.18,3.76333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001695186,1.12062573,221.21,221.18,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001695781,4.0679,221.2,221.17,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001695983,2.5,221.2,221.16,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001696182,1.12062573,221.19,221.16,3.76333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001696888,1.12062573,221.19,221.16,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001697086,1.12062573,221.19,221.15,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001697282,1.12062573,221.18,221.15,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001697884,3.62062573,221.18,221.15,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001698083,1.12062573,221.17,221.14,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001698684,3.62062573,221.16,221.13,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001698889,3.62062573,221.16,221.12,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001698890,2.5,221.15,221.12,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001699083,3.62062573,221.15,221.12,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001699587,7.68952573,221.15,221.12,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001699793,2.5,221.14,221.11,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001700087,1.12062573,221.15,221.11,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001701990,1.12062573,221.15,221.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001702189,1.12062573,221.15,221.12,3.76333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001702381,1.12062573,221.15,221.12,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001702585,1.12062573,221.16,221.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001702886,1.12062573,221.17,221.13,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001703083,1.12062573,221.17,221.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001703784,2.5,221.17,221.15,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001703990,2.5,221.17,221.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001703991,2.5,221.16,221.13,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001704191,3.62062573,221.16,221.13,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001705087,1.12062573,221.16,221.13,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001705288,1.12062573,221.17,221.14,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001705489,3.84062573,221.17,221.13,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001705688,1.12062573,221.16,221.13,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001707096,1.12062573,221.17,221.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001707389,1.12062573,221.17,221.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001707591,4.068,221.2,221.15,3.78333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001707592,1.12062573,221.18,221.15,3.78333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001707791,4.068,221.2,221.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001707792,1.12062573,221.19,221.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001707995,1.12062573,221.18,221.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001708893,1.12062573,221.18,221.15,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001710497,3.84062573,221.18,221.15,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001710699,7.90892573,221.18,221.15,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001710993,3.84062573,221.18,221.15,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001711194,1.12062573,221.18,221.15,3.78333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001711498,1.12062573,221.19,221.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001711695,1.12062573,221.19,221.16,3.78333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001711901,1.12062573,221.19,221.16,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001712096,1.12062573,221.22,221.18,3.78333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001712291,1.12062573,221.24,221.18,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001712496,1.12062573,221.26,221.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001712704,1.12062573,221.26,221.23,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001713508,1.12062573,221.26,221.23,3.78333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001717007,1.12062573,221.26,221.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001717305,1.12062573,221.25,221.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001717504,1.12062573,221.25,221.22,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001717708,3.84062573,221.25,221.22,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001717905,3.84062573,221.25,221.21,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001718207,2.38601952,221.24,221.2,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001718402,1.12062573,221.21,221.18,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001718606,3.60062573,221.21,221.18,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001718907,2.48,221.2,221.18,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001719110,2.48,221.2,221.17,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001719301,1.12062573,221.19,221.16,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001719800,3.60062573,221.2,221.16,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001720304,1.12062573,221.2,221.16,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001720508,1.12062573,221.2,221.17,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001720905,1.12062573,221.2,221.15,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001721107,2.48,221.17,221.14,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001721306,3.60062573,221.17,221.14,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001721507,1.12062573,221.21,221.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001721709,2.48,221.26,221.14,2.38872498]
["bitfinex-derivatives","SOLF0:USTF0",1760001721710,1.12062573,221.22,221.18,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001721908,1.12062573,221.22,221.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001722110,3.60062573,221.22,221.18,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001722301,3.60062573,221.21,221.17,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001722507,1.12062573,221.2,221.17,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001722808,1.12062573,221.19,221.15,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001723304,1.12062573,221.18,221.15,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001723505,1.12062573,221.19,221.15,3.60333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001725810,3.60062573,221.19,221.15,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001726006,1.12062573,221.18,221.15,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001726810,3.60062573,221.16,221.12,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001727005,1.12062573,221.15,221.12,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001727205,3.60062573,221.16,221.12,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001727608,3.60062573,221.16,221.13,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001727805,3.60062573,221.16,221.12,3.60333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001728007,3.60062573,221.16,221.13,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001728208,1.12062573,221.17,221.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001728408,1.12062573,221.18,221.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001728607,1.12062573,221.18,221.15,3.60333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001730208,1.12062573,221.18,221.15,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001730412,1.12062573,221.18,221.14,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001732009,3.60062573,221.18,221.14,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001732210,1.12062573,221.17,221.13,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001732812,1.12062573,221.17,221.13,3.60333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001733316,1.12062573,221.17,221.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001733516,1.12062573,221.19,221.15,3.60333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001733814,1.12062573,221.19,221.06,71.77042832]
["bitfinex-derivatives","SOLF0:USTF0",1760001733815,5.43836594,221.36,221.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001734010,1.26539379,221.36,221.27,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001734205,3.74539379,221.37,221.28,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001734410,2.48,221.37,221.28,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001734605,2.48,221.37,221.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001734606,2.48,221.34,221.27,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001734909,2.48,221.34,221.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001734910,1.12080864,221.28,221.25,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001735111,1.12080864,221.28,221.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001735112,2.48,221.25,221.23,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001735317,3.60080864,221.25,221.22,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001735811,2.48,221.25,221.22,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001736018,3.60080864,221.25,221.22,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001736406,1.12080864,221.25,221.22,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001737212,1.12080864,221.27,221.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001737413,2.48,221.34,221.22,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001737414,1.12080864,221.29,221.25,3.60333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001737616,1.12080864,221.29,221.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001737817,1.12080864,221.3,221.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001738013,1.12080864,221.31,221.26,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001738211,1.12080864,221.31,221.27,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001738414,1.12080864,221.35,221.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001738614,1.12080864,221.36,221.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001738814,1.12080864,221.38,221.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001739014,1.12080864,221.38,221.35,3.60333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001739314,1.12080864,221.39,221.36,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001739913,2.48,221.38,221.35,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001740110,3.60080864,221.38,221.35,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001740419,1.12080864,221.38,221.35,1.12333119]
["bitfinex-derivatives","SOLF0:USTF0",1760001740814,4.0641,221.41,221.31,1.26539379]
["bitfinex-derivatives","SOLF0:USTF0",1760001741009,2.48,221.42,221.36,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001741322,1.11983972,221.43,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001741623,1.11983972,221.43,221.4,3.60020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001741918,4.86523351,221.43,221.37,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001742222,1.11983972,221.41,221.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001742416,1.11983972,221.41,221.38,3.60020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001742817,1.11983972,221.4,221.37,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001743018,1.11983972,221.41,221.38,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001743318,1.11983972,221.4,221.37,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001744624,1.11983972,221.42,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001744921,1.11983972,221.43,221.39,3.60020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001745322,1.11983972,221.43,221.39,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001745525,1.11983972,221.43,221.39,3.60020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001745724,1.11983972,221.44,221.41,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001745916,1.11983972,221.44,221.4,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001746423,1.11983972,221.44,221.41,3.60020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001746623,1.11983972,221.44,221.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001746824,1.11983972,221.44,221.41,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001747129,1.11983972,221.43,221.4,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001747321,1.11983972,221.43,221.4,3.60020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001747522,1.11983972,221.44,221.4,3.60020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001747822,1.11983972,221.43,221.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760001748024,1.11983972,221.44,221.4,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001748326,2.57,221.42,221.4,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001748620,1.11983972,221.43,221.4,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001748825,1.11983972,221.43,221.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001749016,1.11983972,221.43,221.4,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001749220,1.11983972,221.47,221.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760001749421,1.11983972,221.47,221.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001749622,1.11983972,221.5,221.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001749830,1.11983972,221.49,221.46,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001750221,1.11983972,221.49,221.45,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001750526,1.11983972,221.48,221.45,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001750921,1.11983972,221.49,221.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001751129,1.11983972,221.49,221.46,3.72020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001751924,1.11983972,221.49,221.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001752120,1.11983972,221.49,221.45,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001752421,3.68983972,221.48,221.45,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001752819,2.57,221.47,221.44,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001753027,3.68983972,221.47,221.43,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001753229,1.11983972,221.46,221.42,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001753722,3.68983972,221.46,221.42,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001754127,1.11983972,221.46,221.42,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001754327,1.11983972,221.46,221.43,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001754728,1.11983972,221.46,221.43,3.72020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001755621,1.11983972,221.47,221.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001755825,1.11983972,221.48,221.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001756525,1.11983972,221.49,221.46,3.72020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001756924,1.11983972,221.51,221.48,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001757327,1.11983972,221.5,221.47,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001757830,2.57,221.48,221.46,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001758029,2.57,221.48,221.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760001758030,2.57,221.48,221.45,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001758230,3.68983972,221.48,221.45,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001758621,4.062,221.52,221.46,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001758622,3.68983972,221.49,221.46,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001758826,3.68983972,221.49,221.45,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001759025,2.57,221.48,221.45,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001759224,1.11983972,221.49,221.46,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001759428,1.11983972,221.51,221.47,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001759631,1.11983972,221.51,221.48,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001761131,2.57,221.5,221.48,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001761331,1.11983972,221.49,221.46,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001761533,3.68983972,221.49,221.46,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001761826,1.11983972,221.49,221.46,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001762926,3.68983972,221.48,221.45,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001763127,2.57,221.47,221.45,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001764730,1.11983972,221.49,221.45,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001764937,1.11983972,221.46,221.43,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001765132,2.71,221.45,221.43,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001765636,1.11983972,221.46,221.43,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001765934,2.71,221.45,221.43,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001766136,1.11983972,221.46,221.43,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001766636,2.71,221.45,221.43,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001767433,1.11983972,221.46,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001767637,1.11983972,221.46,221.43,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001767836,3.82983972,221.46,221.43,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001769040,1.11983972,221.46,221.43,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001769334,2.71,221.45,221.42,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001770835,1.11983972,221.46,221.42,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001771036,1.11983972,221.46,221.23,68.85547103]
["bitfinex-derivatives","SOLF0:USTF0",1760001771037,1.11983972,221.46,221.4,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001771232,2.71,221.45,221.36,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001771437,3.82157688,221.39,221.36,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001772135,1.11157688,221.39,221.33,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001772338,1.11157688,221.37,221.33,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001772946,1.11157688,221.34,221.31,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001773135,3.82157688,221.34,221.31,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001773334,1.11157688,221.34,221.31,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001773536,1.11157688,221.33,221.3,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001773746,3.82157688,221.32,221.29,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001773942,2.71,221.31,221.29,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001774142,2.71,221.3,221.29,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001774540,1.11157688,221.32,221.29,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001775643,1.11157688,221.33,221.29,1.12020191]
["bitfinex-derivatives","SOLF0:USTF0",1760001775840,1.11157688,221.34,221.29,64.37190191]
["bitfinex-derivatives","SOLF0:USTF0",1760001776044,1.11157688,221.38,221.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001776246,2.71,221.38,221.35,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001776441,2.71,221.37,221.32,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001776646,2.71,221.34,221.31,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001776844,3.82157688,221.34,221.31,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001777042,2.71,221.33,221.29,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001777248,3.82157688,221.33,221.29,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001777450,3.82157688,221.33,221.3,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001778046,1.11157688,221.31,221.28,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001778249,3.82157688,221.32,221.28,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001778451,3.78157688,221.31,221.27,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001778644,2.67,221.3,221.27,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001778844,3.78157688,221.3,221.27,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001779547,1.11157688,221.3,221.27,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001781952,2.67,221.29,221.26,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001782154,3.78157688,221.29,221.26,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001782650,2.67,221.29,221.26,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001783250,3.78157688,221.29,221.26,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001784355,1.11157688,221.28,221.23,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001784551,1.11157688,221.26,221.2,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001784755,1.11157688,221.23,221.2,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001784957,2.67,221.22,221.19,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001785354,1.11157688,221.23,221.19,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001785756,3.78157688,221.22,221.19,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001785958,3.78157688,221.22,221.2,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001785959,2.67,221.22,221.2,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001786255,1.11157688,221.22,221.19,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001786450,1.11157688,221.23,221.19,3.77232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001786759,1.11157688,221.23,221.2,3.77232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001786958,1.11157688,221.24,221.2,3.77232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001787164,2.67,221.23,221.19,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001787361,3.78157688,221.23,221.19,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001787858,1.11157688,221.23,221.2,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001788060,1.11157688,221.24,221.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001788358,1.11157688,221.24,221.21,3.77232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001788661,1.11157688,221.25,221.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001788863,1.11157688,221.25,221.16,63.289]
["bitfinex-derivatives","SOLF0:USTF0",1760001788864,1.11157688,221.27,221.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001789054,1.11157688,221.27,221.24,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001793660,1.11157688,221.27,221.24,3.77232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001793858,1.11157688,221.29,221.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001794059,2.67,221.3,221.27,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001794362,3.78157688,221.28,221.25,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001794557,1.11157688,221.28,221.25,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001794752,2.67,221.25,221.21,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001794957,2.67,221.23,221.2,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001795562,1.11157688,221.23,221.2,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001795760,2.67,221.22,221.2,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001796863,1.11157688,221.23,221.2,3.77232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001797060,1.11157688,221.24,221.2,1.11232048]
["bitfinex-derivatives","SOLF0:USTF0",1760001797262,1.11157688,221.27,221.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001797462,1.11157688,221.27,221.24,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001798163,3.78157688,221.27,221.23,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001798466,1.11157688,221.26,221.23,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001800261,1.11157688,221.26,221.22,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001800566,2.67,221.25,221.22,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001800759,2.67,221.24,221.22,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001801458,2.67,221.24,221.21,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001801965,3.78157688,221.24,221.21,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001803963,2.67,221.23,221.2,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001804166,2.67,221.22,221.2,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001804670,2.67,221.2,221.17,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001804863,3.78157688,221.2,221.17,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001805265,1.11157688,221.2,221.15,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001805561,63.2624,221.26,221.13,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001805562,1.11157688,221.18,221.13,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001805761,2.67,221.16,221.12,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001805967,1.11157688,221.15,221.12,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001806166,1.11157688,221.2,221.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760001806371,1.11157688,221.2,221.16,3.77184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001806572,1.11157688,221.2,221.17,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001806766,1.11157688,221.2,221.17,3.77184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001807064,2.67,221.26,221.17,3.77184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001807065,1.11157688,221.21,221.18,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001807266,1.11157688,221.21,221.18,3.77184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001807473,1.11157688,221.22,221.19,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001808373,2.48,221.21,221.19,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001808572,2.48,221.21,221.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760001808573,3.59157688,221.21,221.15,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001808767,3.59157688,221.19,221.16,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001808973,2.48,221.18,221.16,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001809276,3.59157688,221.18,221.15,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001811872,1.11157688,221.2,221.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760001812072,1.11157688,221.2,221.16,3.72184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001812273,1.11157688,221.19,221.16,3.72184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001813578,1.11157688,221.19,221.16,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001814075,1.11157688,221.19,221.16,3.72184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001814276,1.11157688,221.21,221.16,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001814480,1.11157688,221.21,221.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760001814679,1.11157688,221.21,221.18,3.72184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001814980,1.11157688,221.21,221.18,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001816573,2.48,221.2,221.18,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001816781,2.48,221.2,221.17,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001817685,3.59157688,221.2,221.17,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001817885,2.48,221.19,221.17,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001818085,2.48,221.19,221.16,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001818276,1.11157688,221.2,221.16,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001818480,1.11157688,221.2,221.15,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001818786,1.97857824,221.23,221.15,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001818787,3.59157688,221.18,221.15,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001819884,1.11157688,221.18,221.15,3.72184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001820284,1.11157688,221.2,221.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760001820484,3.59157688,221.22,221.19,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001821083,1.97857824,221.29,221.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760001821084,3.59157688,221.21,221.18,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001821276,2.48,221.2,221.17,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001821476,3.59157688,221.2,221.16,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001821683,1.11157688,221.2,221.16,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001821883,2.48,221.19,221.16,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001822589,1.11157688,221.2,221.16,3.72184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001822788,1.11157688,221.2,221.17,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001822985,1.11157688,221.2,221.17,3.72184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001824193,1.11157688,221.2,221.17,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001824387,1.11157688,221.2,221.17,3.75184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001825389,1.11157688,221.21,221.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001825588,1.97857824,221.29,221.19,3.75184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001825589,1.11157688,221.22,221.19,3.75184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001826192,1.11157688,221.22,221.17,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001826492,3.68157688,221.2,221.17,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001826796,2.57,221.19,221.17,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001827088,1.11157688,221.2,221.16,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001827296,1.11157688,221.19,221.14,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001827482,3.68157688,221.17,221.14,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001827688,1.11157688,221.17,221.13,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001827991,1.11157688,221.15,221.12,1.11184922]
["bitfinex-derivatives","SOLF0:USTF0",1760001828287,2.57,221.16,221.07,1.12429968]
["bitfinex-derivatives","SOLF0:USTF0",1760001828288,2.57,221.12,221.07,1.12429968]
["bitfinex-derivatives","SOLF0:USTF0",1760001828493,2.57,221.08,220.98,8.22637103]
["bitfinex-derivatives","SOLF0:USTF0",1760001828787,1.12504543,221.06,220.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001828988,1.12504543,221.06,220.97,5.58637103]
["bitfinex-derivatives","SOLF0:USTF0",1760001829194,1.12504543,221.07,221.04,3.76501366]
["bitfinex-derivatives","SOLF0:USTF0",1760001830089,1.12504543,221.07,221.04,7.83571366]
["bitfinex-derivatives","SOLF0:USTF0",1760001830287,4.543e-05,221.12,221.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001830594,2.57,221.21,221.09,71.53557103]
["bitfinex-derivatives","SOLF0:USTF0",1760001830786,2.57,221.21,221.15,1.12193983]
["bitfinex-derivatives","SOLF0:USTF0",1760001831090,2.57,221.21,221.16,1.12193983]
["bitfinex-derivatives","SOLF0:USTF0",1760001831295,1.12299236,221.19,221.16,1.12193983]
["bitfinex-derivatives","SOLF0:USTF0",1760001831794,1.12299236,221.19,221.15,1.12193983]
["bitfinex-derivatives","SOLF0:USTF0",1760001832296,1.12299236,221.18,221.15,1.12193983]
["bitfinex-derivatives","SOLF0:USTF0",1760001833591,1.12299236,221.16,221.13,1.12193983]
["bitfinex-derivatives","SOLF0:USTF0",1760001833798,2.57,221.17,221.09,1.12193983]
["bitfinex-derivatives","SOLF0:USTF0",1760001834096,1.12325598,221.12,221.09,1.12193983]
["bitfinex-derivatives","SOLF0:USTF0",1760001836193,1.12325598,221.12,221.09,5.19163983]
["bitfinex-derivatives","SOLF0:USTF0",1760001836499,2.57,221.28,221.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760001836699,2.57,221.28,221.17,1.12209162]
["bitfinex-derivatives","SOLF0:USTF0",1760001837393,1.12279043,221.21,221.17,1.12209162]
["bitfinex-derivatives","SOLF0:USTF0",1760001837994,2.57,221.19,221.17,1.12209162]
["bitfinex-derivatives","SOLF0:USTF0",1760001838601,2.57,221.19,221.16,1.12209162]
["bitfinex-derivatives","SOLF0:USTF0",1760001838801,2.57,221.19,221.14,1.12209162]
["bitfinex-derivatives","SOLF0:USTF0",1760001838802,2.71,221.18,221.14,1.12209162]
["bitfinex-derivatives","SOLF0:USTF0",1760001839000,3.83279043,221.18,221.14,1.12209162]
["bitfinex-derivatives","SOLF0:USTF0",1760001839203,3.83279043,221.18,221.14,5.19099162]
["bitfinex-derivatives","SOLF0:USTF0",1760001840104,3.83279043,221.18,221.14,1.12209162]
["bitfinex-derivatives","SOLF0:USTF0",1760001840606,1.12279043,221.17,221.14,1.12209162]
["bitfinex-derivatives","SOLF0:USTF0",1760001840913,1.12279043,221.18,221.14,1.12209162]
["bitfinex-derivatives","SOLF0:USTF0",1760001841601,1.12279043,221.2,221.17,1.12209162]
["bitfinex-derivatives","SOLF0:USTF0",1760001841802,1.12279043,221.21,221.17,3.87209162]
["bitfinex-derivatives","SOLF0:USTF0",1760001843707,1.12279043,221.21,221.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760001844001,1.12279043,221.26,221.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760001844307,1.12279043,221.26,221.23,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001845000,2.71,221.25,221.21,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001845203,2.71,221.23,221.19,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001845401,2.71,221.22,221.18,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001845602,2.71,221.2,221.16,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001845810,3.83279043,221.2,221.16,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001846107,3.83279043,221.19,221.16,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001847805,4.0686,221.16,221.13,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001848107,63.2791,221.2,221.1,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001848305,2.71,221.12,221.1,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001849300,1.12441565,221.13,221.07,5.31431099]
["bitfinex-derivatives","SOLF0:USTF0",1760001849507,3.83441565,221.11,221.05,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001849705,1.12441565,221.09,221.05,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001849909,2.71,221.07,221.04,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001850204,3.83441565,221.07,221.04,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001850411,1.12441565,221.07,221.03,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001851105,3.83441565,221.07,221.04,1.11885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001851498,1.12441565,221.06,221.03,1.09885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001851708,3.83441565,221.06,221.03,1.09885971]
["bitfinex-derivatives","SOLF0:USTF0",1760001851906,1.12441565,221.05,220.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760001852604,1.12441565,221.05,221.02,1.12163721]
["bitfinex-derivatives","SOLF0:USTF0",1760001852805,2.71,221.06,221.01,1.12163721]
["bitfinex-derivatives","SOLF0:USTF0",1760001852806,1.12441565,221.04,221.01,1.12163721]
["bitfinex-derivatives","SOLF0:USTF0",1760001853112,1.12441565,221.04,220.93,66.47335916]
["bitfinex-derivatives","SOLF0:USTF0",1760001853113,3.83441565,221.03,221.0,1.12163721]
["bitfinex-derivatives","SOLF0:USTF0",1760001853610,1.12441565,221.02,220.99,1.12163721]
["bitfinex-derivatives","SOLF0:USTF0",1760001854109,1.12441565,221.04,220.99,1.12163721]
["bitfinex-derivatives","SOLF0:USTF0",1760001854311,1.12441565,221.05,221.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760001854510,1.12441565,221.06,221.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760001855411,1.12441565,221.06,221.02,1.12163721]
["bitfinex-derivatives","SOLF0:USTF0",1760001856102,1.12441565,221.06,221.03,1.12163721]
["bitfinex-derivatives","SOLF0:USTF0",1760001857008,1.12441565,221.06,221.03,3.87163721]
["bitfinex-derivatives","SOLF0:USTF0",1760001857403,1.12441565,221.06,221.03,7.94263721]
["bitfinex-derivatives","SOLF0:USTF0",1760001857608,63.2644,221.25,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760001857609,1.12441565,221.09,221.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760001857814,1.12441565,221.1,221.07,1.11729655]
["bitfinex-derivatives","SOLF0:USTF0",1760001858513,2.71,221.09,221.07,1.11729655]
["bitfinex-derivatives","SOLF0:USTF0",1760001858910,3.83441565,221.09,221.06,1.11729655]
["bitfinex-derivatives","SOLF0:USTF0",1760001859507,1.12441565,221.09,221.06,1.11729655]
["bitfinex-derivatives","SOLF0:USTF0",1760001860915,1.12441565,221.09,221.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760001861308,1.12441565,221.1,221.07,3.86729655]
["bitfinex-derivatives","SOLF0:USTF0",1760001861920,1.12441565,221.1,221.07,1.11729655]
["bitfinex-derivatives","SOLF0:USTF0",1760001863815,1.12441565,221.1,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760001864317,2.71,221.09,221.07,1.11729655]
["bitfinex-derivatives","SOLF0:USTF0",1760001864509,2.71,221.09,221.06,1.11729655]
["bitfinex-derivatives","SOLF0:USTF0",1760001864710,2.71,221.09,221.07,1.11729655]
["bitfinex-derivatives","SOLF0:USTF0",1760001865112,3.83441565,221.09,221.06,1.11729655]
["bitfinex-derivatives","SOLF0:USTF0",1760001865315,1.12441565,221.1,221.07,1.11729655]
["bitfinex-derivatives","SOLF0:USTF0",1760001865818,1.12441565,221.1,221.06,1.11729655]
["bitfinex-derivatives","SOLF0:USTF0",1760001866117,1.12441565,221.1,221.07,1.11729655]
["bitfinex-derivatives","SOLF0:USTF0",1760001866322,1.12441565,221.1,221.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760001866612,2.71,221.26,221.12,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001866922,2.71,221.26,221.17,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001867115,2.71,221.26,221.16,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001867316,2.71,221.22,221.15,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001867518,1.12071269,221.18,221.15,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001869218,3.68071269,221.18,221.15,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001869413,1.12071269,221.18,221.14,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001869619,3.11955916,221.22,221.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001869620,2.56,221.14,221.09,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001869821,1.12071269,221.12,221.08,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001870016,3.68071269,221.12,221.08,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001870212,63.2795,221.2,221.08,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001870213,1.12071269,221.11,221.08,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001870420,2.56,221.1,221.08,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001870722,1.12071269,221.09,221.06,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001871014,3.68071269,221.09,221.06,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001871220,3.68071269,221.09,221.05,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001872514,1.12071269,221.09,221.05,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001873919,2.56,221.08,221.05,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001874119,1.12071269,221.09,221.05,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001874317,1.12071269,221.09,221.05,3.14805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001875217,1.12071269,221.09,221.06,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001875624,1.12071269,221.09,221.05,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001877825,2.56,221.08,221.05,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001878825,1.12071269,221.09,221.06,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001879024,3.68071269,221.09,221.05,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001879221,2.56,221.08,221.05,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001880231,1.12071269,221.09,221.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001880433,1.12071269,221.09,221.06,3.14805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001881533,3.68071269,221.08,221.05,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001881832,1.12071269,221.07,221.04,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001882829,3.68071269,221.07,221.04,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001883326,2.56,221.06,221.04,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001883525,66.41635916,221.14,221.01,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001883526,1.12071269,221.05,221.01,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001883726,1.12071269,221.04,221.0,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001883930,3.68071269,221.03,221.0,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001884425,63.2968,221.14,221.01,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001884426,1.12071269,221.04,221.01,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001884624,1.12071269,221.04,221.01,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001884828,1.12071269,221.04,221.01,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001885430,1.12071269,221.04,221.01,3.14805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001885728,1.12071269,221.06,221.02,3.14805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001886031,1.12071269,221.06,221.04,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001886228,1.12071269,221.09,221.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001886425,1.12071269,221.09,221.06,3.14805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001886830,1.12071269,221.09,221.06,7.21835299]
["bitfinex-derivatives","SOLF0:USTF0",1760001887931,2.57,221.14,221.01,63.3322]
["bitfinex-derivatives","SOLF0:USTF0",1760001887932,1.12071269,221.11,221.07,7.21815299]
["bitfinex-derivatives","SOLF0:USTF0",1760001888132,1.12071269,221.11,221.08,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001888333,1.12071269,221.11,221.07,7.21815299]
["bitfinex-derivatives","SOLF0:USTF0",1760001888936,1.12071269,221.11,221.07,3.14805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001889140,1.12071269,221.1,221.07,3.14805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001889442,1.12071269,221.11,221.08,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1760001889742,1.12071269,221.11,221.08,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001891338,2.57,221.1,221.08,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001891538,1.12071269,221.1,221.06,5.31242413]
["bitfinex-derivatives","SOLF0:USTF0",1760001891839,1.12071269,221.1,221.03,5.58637103]
["bitfinex-derivatives","SOLF0:USTF0",1760001891840,1.12071269,221.08,221.05,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001892533,1.12071269,221.08,221.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001893138,1.12071269,221.08,221.05,1.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1760001893542,1.12071269,221.08,221.05,5.31242413]
["bitfinex-derivatives","SOLF0:USTF0",1760001893738,1.269e-05,221.11,221.07,63.3147]
["bitfinex-derivatives","SOLF0:USTF0",1760001893942,2.57,221.27,221.11,63.3041]
["bitfinex-derivatives","SOLF0:USTF0",1760001894146,2.57,221.27,221.16,7.35261176]
["bitfinex-derivatives","SOLF0:USTF0",1760001894344,2.57,221.27,221.17,1.12054984]
["bitfinex-derivatives","SOLF0:USTF0",1760001894748,1.12450667,221.2,221.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001895045,1.12450667,221.2,221.17,1.12054984]
["bitfinex-derivatives","SOLF0:USTF0",1760001896848,1.12450667,221.26,221.19,7.63274923]
["bitfinex-derivatives","SOLF0:USTF0",1760001897151,1.12450667,221.29,221.24,4.19196583]
["bitfinex-derivatives","SOLF0:USTF0",1760001897345,1.12450667,221.3,221.27,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001897541,1.12450667,221.3,221.26,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001897845,63.2338,221.36,221.23,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001897846,2.57,221.27,221.23,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001898045,4.0663,221.29,221.22,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001898046,3.6920107,221.26,221.22,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001898244,3.6920107,221.26,221.21,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001898452,1.1220107,221.25,221.22,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001898650,2.6,221.24,221.21,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001898853,2.6,221.24,221.2,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001899040,3.7220107,221.23,221.2,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001899246,3.7220107,221.23,221.19,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001899645,1.1220107,221.23,221.19,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001899849,1.1220107,221.23,221.2,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001900452,1.1220107,221.23,221.19,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001900753,1.1220107,221.22,221.19,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001901144,1.1220107,221.23,221.19,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001901347,1.1220107,221.23,221.2,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001901748,2.6,221.22,221.2,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001902048,2.6,221.2,221.15,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001902355,2.6,221.17,221.15,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001902853,1.12126895,221.18,221.15,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001903748,1.12126895,221.18,221.12,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001903952,1.12126895,221.15,221.11,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001904149,63.2792,221.2,221.1,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001904150,2.6,221.12,221.1,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001904347,1.12126895,221.11,221.08,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001904549,2.6,221.09,221.07,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001905054,2.6,221.08,221.05,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001905254,3.72126895,221.08,221.05,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001905450,1.12126895,221.08,221.04,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001905649,2.6,221.06,221.03,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001905849,2.6,221.06,221.04,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001906051,2.6,221.06,221.03,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001906252,2.6,221.04,221.01,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001906753,2.6,221.04,221.02,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001907157,2.6,221.04,221.01,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001907557,2.6,221.03,221.01,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001910160,5.19216895,221.04,220.99,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001910461,2.6,221.01,220.98,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001910657,3.72126895,221.01,220.96,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001910858,1.12126895,220.98,220.94,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001911056,1.12126895,220.98,220.91,6.22196583]
["bitfinex-derivatives","SOLF0:USTF0",1760001911057,2.6,220.97,220.95,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001911758,1.12126895,220.98,220.95,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001911957,1.12126895,220.98,220.94,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001912151,2.6,220.96,220.94,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001912959,1.12126895,220.97,220.94,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001913164,3.72126895,220.97,220.94,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001913865,1.12126895,220.97,220.93,5.18870575]
["bitfinex-derivatives","SOLF0:USTF0",1760001914059,1.12126895,221.0,220.95,3.14600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001914259,1.12126895,221.0,220.97,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001914861,1.12126895,221.0,220.96,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001915261,1.12126895,220.99,220.96,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001915658,1.12126895,221.0,220.96,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001915864,1.12126895,221.0,220.97,1.11600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001917365,1.12126895,221.0,220.97,3.14600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001917756,1.12126895,221.01,220.97,3.14600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001918057,1.12126895,221.05,220.99,3.14600575]
["bitfinex-derivatives","SOLF0:USTF0",1760001918264,1.12126895,221.05,221.01,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001918457,1.12126895,221.05,221.01,3.14177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001918664,1.12126895,221.05,221.02,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001918866,1.12126895,221.05,221.03,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001919060,2.6,221.09,221.03,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001919061,1.12126895,221.06,221.03,3.14177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001919257,1.12126895,221.07,221.04,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1760001919461,2.6,221.13,221.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001919462,1.12126895,221.1,221.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001919666,1.12126895,221.09,221.06,3.14177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001919963,1.12126895,221.09,221.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001920169,1.12126895,221.1,221.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001920359,1.12126895,221.1,221.07,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001920764,4.0686,221.17,221.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001920765,1.12126895,221.11,221.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001921061,1.12126895,221.11,221.07,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001921271,1.12126895,221.11,221.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001921465,2.6,221.1,221.07,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001921665,1.12126895,221.09,221.04,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001921870,2.6,221.05,221.02,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001922067,1.12126895,221.04,221.01,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001922568,3.72126895,221.05,221.01,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001922964,1.12126895,221.04,221.01,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001923266,1.12126895,221.04,221.0,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001923267,3.72126895,221.04,221.0,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001924468,1.12126895,221.03,221.0,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001924771,6.671,221.03,220.97,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001924972,1.11921259,221.0,220.96,1.11177655]
["bitfinex-derivatives","SOLF0:USTF0",1760001925265,1.11921259,221.03,220.98,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001925460,1.11921259,221.04,221.0,3.14082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001925660,1.11921259,221.05,221.01,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001925965,3.71921259,221.03,220.99,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001926270,1.11921259,221.02,220.99,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001927868,1.11921259,221.02,220.99,3.14082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001928771,1.11921259,221.02,220.99,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001928973,3.75921259,221.02,220.99,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001929163,3.75921259,221.02,220.98,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001929164,2.64,221.01,220.98,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001929363,1.11921259,221.01,220.98,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001929766,3.75921259,221.02,220.98,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001930369,1.11921259,221.02,220.98,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001930673,1.11921259,221.04,220.98,3.14082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001930875,1.11921259,221.05,221.01,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001931564,4.0704,221.07,221.01,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001931565,3.75921259,221.04,221.01,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001931764,2.64,221.03,221.01,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001932374,3.75921259,221.04,221.01,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001932970,3.75921259,221.04,220.98,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001932971,2.64,221.01,220.98,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001933164,3.75921259,221.01,220.98,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001933572,3.75921259,221.01,220.97,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001933773,63.3108,221.09,220.97,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001933774,3.75921259,221.0,220.97,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001933972,1.11921259,221.0,220.95,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001934176,1.11921259,221.01,220.97,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001934377,1.11921259,221.03,220.99,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001934578,1.11921259,221.02,220.99,3.14082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001934870,1.11921259,221.03,220.99,3.14082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001935076,1.11921259,221.03,221.0,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001935273,1.11921259,221.04,221.0,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001935572,1.11921259,221.04,221.01,1.11082123]
["bitfinex-derivatives","SOLF0:USTF0",1760001938767,1.11921259,221.04,221.01,5.18202123]
["bitfinex-derivatives","SOLF0:USTF0",1760001938974,1.11921259,221.07,221.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001939177,1.11921259,221.08,221.05,1.10900355]
["bitfinex-derivatives","SOLF0:USTF0",1760001939571,1.11921259,221.08,221.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001939769,1.11921259,221.1,221.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001939970,1.11921259,221.1,221.07,3.13900355]
["bitfinex-derivatives","SOLF0:USTF0",1760001940777,1.11921259,221.11,221.07,3.13900355]
["bitfinex-derivatives","SOLF0:USTF0",1760001940979,1.11921259,221.1,221.07,3.13900355]
["bitfinex-derivatives","SOLF0:USTF0",1760001941179,1.259e-05,221.14,221.09,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001941474,2.64,221.23,221.1,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001941679,2.64,221.23,221.12,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001942182,1.11981632,221.15,221.12,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001942880,1.11981632,221.15,221.11,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001943184,3.75981632,221.13,221.1,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001943879,1.11981632,221.12,221.09,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001944481,1.11981632,221.12,221.08,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001944681,2.68,221.1,221.07,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001945082,3.79981632,221.1,221.07,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001945384,3.79981632,221.1,221.06,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001946184,1.11981632,221.09,221.06,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001946685,3.79981632,221.1,221.06,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001948079,1.11981632,221.1,221.06,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001948385,1.11981632,221.1,221.07,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001948682,1.11981632,221.11,221.08,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001949381,3.79981632,221.11,221.07,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001949581,1.11981632,221.1,221.06,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001950276,1.11981632,221.1,221.06,3.13815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001950489,1.11981632,221.1,221.07,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001952084,3.79981632,221.1,221.07,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001953590,3.79981632,221.1,221.06,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001954186,2.68,221.09,221.06,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001954391,3.79981632,221.09,221.06,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001954690,2.68,221.09,221.06,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001956391,2.68,221.09,221.07,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001956783,1.11981632,221.1,221.07,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001956984,1.11981632,221.12,221.08,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001957192,1.11981632,221.13,221.09,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001957388,1.11981632,221.13,221.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001957888,1.11981632,221.15,221.12,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001958085,1.11981632,221.15,221.11,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001958288,1.11981632,221.15,221.12,3.13815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001958687,1.11981632,221.17,221.12,3.13815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001958991,1.11981632,221.17,221.14,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001959589,1.11981632,221.17,221.13,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001960488,3.78981632,221.17,221.13,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001960788,2.67,221.14,221.12,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001961094,3.78981632,221.14,221.1,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001961489,1.11981632,221.14,221.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001961888,1.11981632,221.16,221.13,3.13815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001962990,1.11981632,221.16,221.13,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001963593,2.67,221.15,221.13,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001963795,1.11981632,221.14,221.1,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001963994,3.78981632,221.12,221.08,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001964294,1.11981632,221.11,221.08,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001966087,2.67,221.08,221.07,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001966292,2.67,221.08,221.06,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001966593,1.11981632,221.08,221.04,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001966796,1.11981632,221.07,221.03,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001966995,3.78981632,221.06,221.03,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001967390,1.11981632,221.06,221.03,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001967590,1.11981632,221.07,221.04,1.10815593]
["bitfinex-derivatives","SOLF0:USTF0",1760001969896,1.11981632,221.11,221.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001970202,1.11981632,221.11,221.08,1.11450577]
["bitfinex-derivatives","SOLF0:USTF0",1760001971104,1.11981632,221.09,221.05,1.11450577]
["bitfinex-derivatives","SOLF0:USTF0",1760001971304,2.67,221.08,221.05,1.11450577]
["bitfinex-derivatives","SOLF0:USTF0",1760001971504,3.78981632,221.08,221.05,1.11450577]
["bitfinex-derivatives","SOLF0:USTF0",1760001972200,3.78981632,221.08,221.04,1.11450577]
["bitfinex-derivatives","SOLF0:USTF0",1760001973007,3.78981632,221.08,221.05,1.11450577]
["bitfinex-derivatives","SOLF0:USTF0",1760001974506,1.11981632,221.08,221.05,3.14450577]
["bitfinex-derivatives","SOLF0:USTF0",1760001974698,1.11981632,221.08,221.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001975007,1.11981632,221.09,221.05,5.29702823]
["bitfinex-derivatives","SOLF0:USTF0",1760001975207,6.7393,221.13,221.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001975208,1.11981632,221.1,221.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1760001975609,1.11981632,221.1,221.07,3.14450577]
["bitfinex-derivatives","SOLF0:USTF0",1760001975805,1.11981632,221.1,221.07,1.11450577]
["bitfinex-derivatives","SOLF0:USTF0",1760001976108,1.11981632,221.1,221.06,1.11450577]
["bitfinex-derivatives","SOLF0:USTF0",1760001976511,7.85961632,221.1,221.06,1.11450577]
["bitfinex-derivatives","SOLF0:USTF0",1760001976713,3.78981632,221.09,221.06,1.11450577]
["bitfinex-derivatives","SOLF0:USTF0",1760001977212,2.67,221.08,221.06,1.11450577]
["bitfinex-derivatives","SOLF0:USTF0",1760001977607,4.0704,221.06,221.02,5.60274923]
["bitfinex-derivatives","SOLF0:USTF0",1760001977806,2.67,221.05,220.92,8.40151435]
["bitfinex-derivatives","SOLF0:USTF0",1760001978008,66.43952874,221.06,220.9,8.40151435]
["bitfinex-derivatives","SOLF0:USTF0",1760001978009,1.12532562,221.01,220.9,8.40151435]
["bitfinex-derivatives","SOLF0:USTF0",1760001978206,4.0717,220.99,220.9,21.83569021]
["bitfinex-derivatives","SOLF0:USTF0",1760001978407,1.12532562,220.99,220.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760001978703,1.12532562,220.97,220.94,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001978901,3.79532562,221.0,220.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760001979106,1.12532562,220.99,220.96,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001979309,1.12532562,221.01,220.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760001979510,1.12532562,221.01,220.98,3.63812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001980006,1.12532562,221.02,220.99,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001980508,1.12532562,221.02,221.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760001981711,1.12532562,221.04,220.99,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001981914,1.12532562,221.05,221.0,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001982207,1.12532562,221.05,221.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760001982413,1.12532562,221.06,221.03,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001982606,1.12532562,221.06,221.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760001983614,1.12532562,221.08,221.05,3.63812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001983805,1.12532562,221.08,221.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760001984309,1.12532562,221.09,221.06,3.63812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001985310,1.12532562,221.11,221.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760001985514,1.12532562,221.11,221.07,3.63812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001986207,1.12532562,221.11,221.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760001986906,1.12532562,221.13,221.08,5.18822487]
["bitfinex-derivatives","SOLF0:USTF0",1760001987104,1.12532562,221.15,221.11,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001987309,1.12532562,221.15,221.11,3.63812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001987509,1.12532562,221.14,221.11,3.63812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001988014,1.12532562,221.14,221.11,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001988209,1.12532562,221.14,221.1,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001988408,3.73532562,221.14,221.1,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001988609,2.61,221.13,221.1,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001988805,2.61,221.12,221.08,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001989008,1.12532562,221.11,221.07,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001989218,3.73532562,221.11,221.06,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001989413,1.12532562,221.1,221.06,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001990116,1.12532562,221.09,221.06,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001990715,3.73532562,221.1,221.06,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001990911,1.12532562,221.09,221.06,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001991110,1.12532562,221.1,221.06,3.68812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001991320,1.12532562,221.11,221.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760001991512,1.12532562,221.12,221.09,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001991818,1.12532562,221.13,221.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760001992007,1.12532562,221.13,221.1,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001992917,1.12532562,221.14,221.1,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001993218,1.12532562,221.14,221.1,3.68812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001993811,1.12532562,221.14,221.11,3.68812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001994016,1.12532562,221.15,221.12,3.68812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001994322,1.12532562,221.16,221.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760001994520,1.12532562,221.17,221.13,3.68812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001994714,1.12532562,221.16,221.13,3.68812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001995315,1.12532562,221.18,221.13,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001995514,1.12532562,221.18,221.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760001995911,1.12532562,221.18,221.15,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001996313,1.12532562,221.18,221.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760001996511,2.61,221.17,221.14,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001996818,1.12532562,221.17,221.14,3.68812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001997018,1.12532562,221.18,221.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760001997215,1.12532562,221.18,221.14,1.11812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001997618,1.12532562,221.18,221.15,3.68812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001997818,1.12532562,221.19,221.16,3.68812487]
["bitfinex-derivatives","SOLF0:USTF0",1760001998421,2.61,221.22,221.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760001998625,1.12317807,221.19,221.16,3.6834859]
["bitfinex-derivatives","SOLF0:USTF0",1760001999125,1.12317807,221.19,221.16,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760001999625,1.12317807,221.19,221.15,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002000624,1.12317807,221.19,221.16,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002001624,1.12317807,221.19,221.15,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002002021,1.12317807,221.19,221.16,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002003422,1.12317807,221.19,221.15,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002003626,1.12317807,221.19,221.16,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002003926,1.12317807,221.19,221.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002004121,1.12317807,221.2,221.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002004323,1.12317807,221.2,221.17,3.7834859]
["bitfinex-derivatives","SOLF0:USTF0",1760002005326,1.12317807,221.21,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002005525,1.12317807,221.21,221.18,3.7834859]
["bitfinex-derivatives","SOLF0:USTF0",1760002006027,1.12317807,221.22,221.18,3.7834859]
["bitfinex-derivatives","SOLF0:USTF0",1760002006229,1.12317807,221.22,221.19,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002006621,1.12317807,221.22,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002006622,1.12317807,221.22,221.18,3.7834859]
["bitfinex-derivatives","SOLF0:USTF0",1760002006822,3.87317807,221.22,221.19,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002007024,4.0677,221.21,221.18,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002007231,1.12317807,221.21,221.17,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002007430,1.12317807,221.21,221.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002007631,1.12317807,221.21,221.18,3.7834859]
["bitfinex-derivatives","SOLF0:USTF0",1760002007932,71.3695,221.34,221.18,3.7834859]
["bitfinex-derivatives","SOLF0:USTF0",1760002007933,189.4947,221.6,221.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002008121,189.4947,221.6,221.17,63.2864]
["bitfinex-derivatives","SOLF0:USTF0",1760002008122,2.75,221.4,221.31,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002008322,2.75,221.4,221.3,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002008527,2.75,221.4,221.33,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002008727,2.75,221.4,221.34,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002008928,1.11895199,221.38,221.34,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002009129,1.11895199,221.38,221.35,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002009326,1.11895199,221.39,221.35,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002009633,2.75,221.4,221.35,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002009634,1.11895199,221.38,221.35,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002010130,1.11895199,221.4,221.37,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002010334,1.11895199,221.42,221.39,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002010534,1.11895199,221.43,221.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002011430,1.11895199,221.43,221.39,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002011826,1.11895199,221.42,221.39,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002012227,3.86895199,221.42,221.38,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002012430,1.11895199,221.41,221.37,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002012624,2.75,221.42,221.37,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002012625,1.11895199,221.4,221.37,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002012825,1.11895199,221.4,221.37,3.7834859]
["bitfinex-derivatives","SOLF0:USTF0",1760002013342,1.11895199,221.4,221.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002013636,2.75,221.47,221.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002013637,1.11895199,221.41,221.38,3.7834859]
["bitfinex-derivatives","SOLF0:USTF0",1760002014730,1.11895199,221.41,221.38,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002015238,1.11895199,221.41,221.38,3.7834859]
["bitfinex-derivatives","SOLF0:USTF0",1760002018237,1.11895199,221.42,221.38,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002018440,1.11895199,221.42,221.39,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002018641,1.11895199,221.42,221.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760002018941,1.11895199,221.42,221.39,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002019540,1.11895199,221.42,221.39,3.7434859]
["bitfinex-derivatives","SOLF0:USTF0",1760002019842,2.49,221.41,221.39,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002020242,1.11895199,221.42,221.39,3.7434859]
["bitfinex-derivatives","SOLF0:USTF0",1760002020540,1.11895199,221.42,221.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760002020736,1.11895199,221.42,221.39,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002020952,2.49,221.4,221.38,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002021135,1.11895199,221.39,221.35,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002021531,1.11895199,221.38,221.35,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002021737,3.60895199,221.38,221.35,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002022136,1.11895199,221.38,221.35,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002022543,1.11895199,221.38,221.32,13.75829671]
["bitfinex-derivatives","SOLF0:USTF0",1760002022544,1.11895199,221.39,221.36,3.7434859]
["bitfinex-derivatives","SOLF0:USTF0",1760002024640,2.49,221.54,221.4,63.2207]
["bitfinex-derivatives","SOLF0:USTF0",1760002024841,2.49,221.54,221.47,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002025542,1.10776136,221.5,221.47,1.1134859]
["bitfinex-derivatives","SOLF0:USTF0",1760002026845,1.10776136,221.5,221.47,3.7434859]
["bitfinex-derivatives","SOLF0:USTF0",1760002027941,1.10776136,221.5,221.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760002028135,1.10776136,221.51,221.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760002028334,1.10776136,221.51,221.48,3.7434859]
["bitfinex-derivatives","SOLF0:USTF0",1760002028539,1.10776136,221.52,221.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760002029641,1.10776136,221.52,221.49,3.7434859]
["bitfinex-derivatives","SOLF0:USTF0",1760002029848,1.10776136,221.52,221.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760002030044,1.10776136,221.52,221.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760002030243,1.10776136,221.52,221.5,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1760002030244,1.10776136,221.58,221.5,63.1923]
["bitfinex-derivatives","SOLF0:USTF0",1760002030553,1.10776136,221.58,221.55,3.72467178]
["bitfinex-derivatives","SOLF0:USTF0",1760002030742,1.10776136,221.58,221.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760002030943,1.10776136,221.6,221.57,3.72467178]
["bitfinex-derivatives","SOLF0:USTF0",1760002031139,1.10776136,221.61,221.57,3.72467178]
["bitfinex-derivatives","SOLF0:USTF0",1760002033450,1.10776136,221.61,221.58,1.09467178]
["bitfinex-derivatives","SOLF0:USTF0",1760002033947,2.49,221.6,221.58,1.09467178]
["bitfinex-derivatives","SOLF0:USTF0",1760002034148,1.10776136,221.59,221.56,1.09467178]
["bitfinex-derivatives","SOLF0:USTF0",1760002034348,3.59776136,221.59,221.56,1.09467178]
["bitfinex-derivatives","SOLF0:USTF0",1760002037355,2.49,221.58,221.55,1.09467178]
["bitfinex-derivatives","SOLF0:USTF0",1760002037652,3.59776136,221.58,221.55,1.09467178]
["bitfinex-derivatives","SOLF0:USTF0",1760002038550,2.49,221.57,221.55,1.09467178]
["bitfinex-derivatives","SOLF0:USTF0",1760002038748,2.49,221.57,221.54,1.09467178]
["bitfinex-derivatives","SOLF0:USTF0",1760002038955,3.59776136,221.57,221.54,1.09467178]
["bitfinex-derivatives","SOLF0:USTF0",1760002039349,1.10776136,221.57,221.54,1.09467178]
["bitfinex-derivatives","SOLF0:USTF0",1760002039550,1.10776136,221.62,221.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760002039752,1.10776136,221.62,221.58,1.09467178]
["bitfinex-derivatives","SOLF0:USTF0",1760002040355,1.10776136,221.67,221.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760002040551,3.59776136,221.67,221.63,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002040752,1.10776136,221.66,221.62,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002041051,1.10776136,221.66,221.63,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002041252,3.59776136,221.67,221.63,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002041854,1.10776136,221.66,221.63,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002042253,3.59776136,221.67,221.63,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002042456,1.10776136,221.66,221.63,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002043154,2.49,221.65,221.63,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002043359,1.10776136,221.66,221.63,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002043550,2.49,221.65,221.62,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002043750,3.59776136,221.65,221.62,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002043952,3.59776136,221.64,221.61,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002044154,2.49,221.63,221.61,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002044753,1.10776136,221.64,221.61,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002046350,1.10776136,221.64,221.62,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1760002046551,2.49,221.75,221.61,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002046552,1.10566651,221.71,221.61,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002046750,3.59566651,221.71,221.68,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002047253,5.0002194,221.82,221.67,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002047254,68.1040194,221.82,221.67,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002047452,1.10595405,221.7,221.67,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002047862,1.10595405,221.69,221.66,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002048060,3.59595405,221.7,221.66,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002048261,1.10595405,221.69,221.66,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002050365,1.10595405,221.7,221.66,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002050664,1.10595405,221.7,221.67,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002051462,1.10595405,221.7,221.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002051662,3.68595405,221.71,221.67,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002051869,3.68595405,221.71,221.68,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002054165,1.10595405,221.71,221.68,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002055267,3.68595405,221.71,221.68,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002055962,3.68595405,221.7,221.67,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002056158,63.1115,221.79,221.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002056159,3.68595405,221.69,221.66,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002056759,1.10595405,221.69,221.66,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002057062,2.58,221.67,221.63,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002057266,1.10595405,221.68,221.65,1.09255666]
["bitfinex-derivatives","SOLF0:USTF0",1760002057570,1.10595405,221.71,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002057763,1.10595405,221.71,221.68,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002058163,3.68595405,221.71,221.68,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002058465,2.58,221.7,221.68,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002058666,2.58,221.7,221.67,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002060164,1.10595405,221.71,221.68,5.15396639]
["bitfinex-derivatives","SOLF0:USTF0",1760002060862,1.10595405,221.71,221.68,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002061058,3.68595405,221.71,221.68,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002061871,3.68595405,221.71,221.66,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760002061872,1.10595405,221.71,221.67,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002062058,1.10595405,221.71,221.68,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002064864,1.10595405,221.72,221.68,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002065065,1.10595405,221.72,221.69,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002065066,3.62595405,221.72,221.69,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002065474,1.10595405,221.72,221.69,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002065766,2.52,221.71,221.69,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002065963,2.52,221.71,221.68,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002066162,2.52,221.7,221.68,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002066569,2.52,221.7,221.67,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002068069,1.10595405,221.71,221.67,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002068270,1.10595405,221.72,221.68,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1760002068579,3.62595405,221.72,221.69,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002068867,1.10595405,221.72,221.69,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002069074,2.52,221.71,221.68,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002069266,2.52,221.71,221.69,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002069872,1.10595405,221.72,221.68,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002070069,2.52,221.7,221.67,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002071976,1.10595405,221.71,221.67,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002072170,1.10595405,221.7,221.66,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002072371,2.52,221.69,221.66,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002072574,2.52,221.69,221.67,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002074076,1.10595405,221.71,221.68,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002074276,2.52,221.7,221.68,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002075074,1.10595405,221.71,221.66,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002075274,1.10595405,221.69,221.66,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002075481,1.10595405,221.69,221.65,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002075677,2.52,221.68,221.65,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002075870,2.52,221.67,221.65,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002077275,1.10595405,221.68,221.64,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002077477,2.52,221.67,221.64,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002077774,2.52,221.66,221.64,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002078179,2.69,221.66,221.64,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002078382,1.10595405,221.67,221.64,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002078570,3.10462609,221.72,221.61,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002078571,1.10595405,221.65,221.61,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002078774,2.69,221.62,221.6,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002078980,2.69,221.62,221.59,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002079178,2.69,221.61,221.58,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002079578,2.69,221.61,221.59,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002079981,1.10595405,221.62,221.59,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002080376,3.79595405,221.62,221.59,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002080981,1.10595405,221.62,221.59,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002081180,1.10595405,221.62,221.59,3.75496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002081382,1.10595405,221.62,221.59,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002081572,2.69,221.61,221.58,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002081777,2.69,221.6,221.58,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002082781,1.10595405,221.62,221.58,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002082981,1.10595405,221.62,221.59,3.75496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002083483,1.10595405,221.62,221.59,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002083677,3.79595405,221.63,221.59,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002083882,1.10595405,221.64,221.6,4.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1760002084082,1.10595405,221.64,221.61,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002084284,3.79595405,221.64,221.61,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002084491,3.79595405,221.64,221.61,5.23736234]
["bitfinex-derivatives","SOLF0:USTF0",1760002084687,1.10595405,221.65,221.61,5.23736234]
["bitfinex-derivatives","SOLF0:USTF0",1760002084983,1.10595405,221.65,221.62,3.75496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002085181,1.10595405,221.65,221.62,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002085381,1.10595405,221.65,221.61,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002085583,2.69,221.62,221.6,5.23736234]
["bitfinex-derivatives","SOLF0:USTF0",1760002085781,2.69,221.62,221.59,5.23736234]
["bitfinex-derivatives","SOLF0:USTF0",1760002086086,3.79595405,221.62,221.58,5.23736234]
["bitfinex-derivatives","SOLF0:USTF0",1760002086285,3.79595405,221.62,221.59,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002086485,1.10595405,221.62,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002087281,1.10595405,221.62,221.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002088682,1.10595405,221.62,221.6,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1760002089586,1.10595405,221.62,221.6,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760002089986,1.10595405,221.63,221.61,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1760002090182,1.10595405,221.65,221.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002090985,1.10595405,221.65,221.62,3.75496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002091286,1.10595405,221.65,221.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002091984,1.10595405,221.65,221.62,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002092189,3.79595405,221.65,221.62,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002092386,2.69,221.64,221.62,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002092586,2.69,221.64,221.55,1.26144725]
["bitfinex-derivatives","SOLF0:USTF0",1760002092587,2.69,221.64,221.6,5.23736234]
["bitfinex-derivatives","SOLF0:USTF0",1760002092792,3.79595405,221.64,221.6,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002093089,1.10595405,221.63,221.6,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002093281,2.69,221.62,221.6,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002093480,2.69,221.62,221.59,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002093680,2.3674013,221.63,221.6,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002093888,1.10595405,221.61,221.58,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002094185,3.79595405,221.61,221.58,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002095587,2.69,221.61,221.58,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002095790,3.79595405,221.61,221.58,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002095993,1.26144725,221.6,221.57,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002096188,1.10595405,221.59,221.56,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002096391,2.69,221.56,221.52,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002096686,1.12188977,221.55,221.52,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002097287,2.69,221.54,221.52,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002097483,2.69,221.54,221.51,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002098385,3.81188977,221.54,221.51,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002098596,3.81188977,221.53,221.5,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002098781,2.69,221.52,221.5,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002098981,1.12188977,221.53,221.5,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002099192,1.12188977,221.53,221.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002101992,1.12188977,221.53,221.5,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002102188,3.81188977,221.53,221.5,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002102393,2.69,221.52,221.5,1.09496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002103287,1.12188977,221.53,221.49,3.75496639]
["bitfinex-derivatives","SOLF0:USTF0",1760002103494,1.12188977,221.53,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002103688,1.12188977,221.55,221.51,7.81696639]
["bitfinex-derivatives","SOLF0:USTF0",1760002104495,1.12188977,221.55,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002105600,1.12188977,221.55,221.52,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760002106196,1.12188977,221.55,221.54,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760002106401,2.69,221.65,221.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002106594,2.69,221.65,221.59,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002106798,2.69,221.65,221.6,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760002107000,2.69,221.65,221.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002107397,1.11809629,221.63,221.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002107902,1.11809629,221.64,221.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002108401,1.11809629,221.64,221.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002108602,1.11809629,221.66,221.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760002108799,1.11809629,221.67,221.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002109004,1.11809629,221.67,221.64,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760002109302,1.11809629,221.67,221.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002109493,71.49533553,221.93,221.68,63.1393]
["bitfinex-derivatives","SOLF0:USTF0",1760002109693,189.1078,222.06,221.71,1.26144725]
["bitfinex-derivatives","SOLF0:USTF0",1760002109694,2.54,221.83,221.71,1.26144725]
["bitfinex-derivatives","SOLF0:USTF0",1760002109895,1.26144725,221.82,221.72,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002110096,2.54,221.81,221.72,5.16231589]
["bitfinex-derivatives","SOLF0:USTF0",1760002110504,1.11757918,221.75,221.72,5.16231589]
["bitfinex-derivatives","SOLF0:USTF0",1760002110703,1.11757918,221.76,221.72,5.16231589]
["bitfinex-derivatives","SOLF0:USTF0",1760002111004,1.11757918,221.76,221.73,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002113104,1.11757918,221.76,221.73,3.76401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002114308,1.11757918,221.77,221.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002114509,1.11757918,221.77,221.74,3.76401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002116811,1.11757918,221.77,221.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002116998,1.11757918,221.78,221.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002117201,1.11757918,221.78,221.74,5.02546314]
["bitfinex-derivatives","SOLF0:USTF0",1760002117506,1.11757918,221.78,221.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002117711,1.11757918,221.78,221.74,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002117901,1.11757918,221.78,221.74,3.76401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002118105,1.11757918,221.77,221.74,3.76401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002118307,1.11757918,221.78,221.74,3.76401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002118708,1.11757918,221.78,221.75,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002120707,2.54,221.77,221.73,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002120911,2.54,221.76,221.73,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002121213,1.11757918,221.77,221.74,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002121702,1.11757918,221.77,221.73,3.76401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002122708,2.54,221.8,221.73,3.76401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002122709,1.11757918,221.76,221.73,3.76401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002122900,1.11757918,221.77,221.73,3.76401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002123312,1.11757918,221.77,221.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002123505,1.11757918,221.77,221.74,3.76401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002123709,3.65757918,221.77,221.74,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002124013,2.54,221.76,221.74,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002124204,2.62,221.76,221.73,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002124408,1.11757918,221.77,221.73,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002124614,1.11757918,221.76,221.73,3.83401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002124810,1.11757918,221.77,221.73,3.83401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002125011,1.11757918,221.77,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002125412,1.11757918,221.77,221.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002127415,1.11757918,221.78,221.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002127807,3.73757918,221.78,221.74,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002128014,2.62,221.76,221.74,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002128316,1.11757918,221.77,221.74,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002128710,3.73757918,221.77,221.73,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002129115,1.11757918,221.77,221.73,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002129308,1.11757918,221.76,221.72,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002129515,2.62,221.74,221.71,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002129820,3.73757918,221.74,221.71,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002130116,1.11757918,221.75,221.71,3.83401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002130417,3.73757918,221.75,221.71,3.83401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002131019,3.73757918,221.75,221.72,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002131214,1.11757918,221.75,221.72,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002131519,1.11757918,221.75,221.72,3.83401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002132709,1.11757918,221.76,221.73,1.26144725]
["bitfinex-derivatives","SOLF0:USTF0",1760002132908,1.11757918,221.77,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002133820,3.73757918,221.77,221.73,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002134312,1.11757918,221.76,221.73,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002134510,1.11757918,221.75,221.72,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002134712,3.73757918,221.76,221.72,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002135724,2.62,221.75,221.72,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002136019,3.88144725,221.88,221.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1760002136319,3.88144725,221.88,221.79,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002136515,2.62,221.84,221.78,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002136721,2.62,221.84,221.76,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002136924,63.0827,221.89,221.74,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002136925,1.11211473,221.78,221.74,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002137118,1.11211473,221.76,221.73,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002137317,4.0568,221.81,221.71,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002137318,1.11211473,221.74,221.71,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002137521,1.11211473,221.74,221.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002137522,3.73211473,221.74,221.69,3.83401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002137821,1.11211473,221.72,221.69,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002139525,1.11211473,221.72,221.67,13.28200405]
["bitfinex-derivatives","SOLF0:USTF0",1760002139526,1.11211473,221.72,221.66,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002139719,1.11211473,221.69,221.66,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002139919,1.11211473,221.69,221.66,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002140526,1.11211473,221.7,221.66,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002140722,1.11211473,221.72,221.68,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002141324,1.11211473,221.71,221.68,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002141525,1.11211473,221.71,221.68,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002141828,1.11211473,221.7,221.67,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002142028,1.11211473,221.7,221.66,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002142222,1.11211473,221.7,221.67,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002142824,1.11211473,221.7,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002143224,1.11211473,221.71,221.68,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002143527,1.11211473,221.71,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002143927,1.11211473,221.71,221.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002144129,1.11211473,221.72,221.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002144331,1.11211473,221.72,221.69,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002144628,3.60211473,221.72,221.69,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002145028,3.60211473,221.72,221.68,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002145029,1.11211473,221.72,221.68,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002145223,2.49,221.69,221.64,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002145419,1.11211473,221.67,221.64,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002145719,1.11211473,221.65,221.62,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002145919,1.11211473,221.64,221.6,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002146222,1.11211473,221.63,221.6,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002147521,3.60211473,221.63,221.58,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002147720,1.11211473,221.61,221.57,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002147924,1.11211473,221.6,221.57,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002148134,1.11211473,221.61,221.57,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002148330,1.11211473,221.61,221.58,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002148629,1.11211473,221.61,221.58,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002149030,1.11211473,221.61,221.58,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002149424,1.11211473,221.62,221.58,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002149621,1.11211473,221.61,221.58,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002151027,1.11211473,221.6,221.57,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002151230,3.60211473,221.6,221.57,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002151430,2.49,221.59,221.57,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002151629,1.11211473,221.58,221.55,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002152235,1.11211473,221.58,221.55,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002152434,1.11211473,221.6,221.57,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002152627,3.60211473,221.6,221.57,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002152826,1.11211473,221.61,221.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002153035,1.11211473,221.61,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002153837,1.11211473,221.62,221.59,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002154734,1.11211473,221.62,221.59,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002154945,1.11211473,221.64,221.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002155234,1.11211473,221.64,221.61,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002155633,1.11211473,221.65,221.61,3.67401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002156332,1.11211473,221.65,221.62,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1760002156638,1.11211473,221.65,221.62,5.16411589]
["bitfinex-derivatives","SOLF0:USTF0",1760002158233,1.11211473,221.65,221.62,7.73411589]
["bitfinex-derivatives","SOLF0:USTF0",1760002158729,1.11211473,221.65,221.62,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1760002158929,2.49,221.7,221.62,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1760002158930,1.11211473,221.64,221.62,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1760002159128,1.11211473,221.65,221.62,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1760002159640,1.11211473,221.65,221.62,7.73411589]
["bitfinex-derivatives","SOLF0:USTF0",1760002160335,1.11211473,221.65,221.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002160736,1.11211473,221.67,221.65,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1760002161037,1.11211473,221.67,221.65,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1760002161235,1.11211473,221.67,221.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002161538,1.96922875,221.75,221.63,5.16391589]
["bitfinex-derivatives","SOLF0:USTF0",1760002161539,2.49,221.71,221.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002161741,1.11777389,221.65,221.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002162130,1.11777389,221.64,221.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002162336,2.49,221.63,221.61,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002162536,2.49,221.62,221.6,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002162941,1.11777389,221.63,221.6,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002163135,8.51852875,221.67,221.6,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002163136,2.49,221.64,221.6,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002163442,1.11777389,221.65,221.61,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002163644,2.49,221.64,221.61,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002163937,1.11777389,221.64,221.6,1.10401589]
["bitfinex-derivatives","SOLF0:USTF0",1760002164136,2.49,221.62,221.58,0.89679047]
["bitfinex-derivatives","SOLF0:USTF0",1760002164442,1.11777389,221.59,221.53,4.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1760002164940,3.60777389,221.6,221.55,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1760002165141,1.11777389,221.59,221.56,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002165334,1.11777389,221.59,221.55,5.16866086]
["bitfinex-derivatives","SOLF0:USTF0",1760002165534,1.11777389,221.58,221.55,5.16866086]
["bitfinex-derivatives","SOLF0:USTF0",1760002166037,1.11777389,221.58,221.55,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002166232,2.49,221.57,221.55,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002166434,1.11777389,221.58,221.55,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002166743,2.49,221.57,221.51,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002167037,2.49,221.57,221.48,6.71239595]
["bitfinex-derivatives","SOLF0:USTF0",1760002167038,1.11812654,221.55,221.52,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002168840,1.11812654,221.57,221.54,7.73896086]
["bitfinex-derivatives","SOLF0:USTF0",1760002169136,1.11812654,221.57,221.54,5.16896086]
["bitfinex-derivatives","SOLF0:USTF0",1760002169339,1.11812654,221.57,221.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002170043,1.11812654,221.57,221.54,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002170738,1.11812654,221.57,221.54,3.67736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002171343,3.67812654,221.57,221.54,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002171543,2.56,221.56,221.53,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002171746,1.11812654,221.57,221.53,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002171943,1.11812654,221.57,221.53,3.67736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002172239,3.67812654,221.57,221.53,3.67736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002173246,1.11812654,221.56,221.53,3.67736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002174342,1.11812654,221.56,221.53,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002174749,1.11812654,221.56,221.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002174943,1.11812654,221.57,221.54,3.67736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002176746,1.11812654,221.57,221.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002176942,1.11812654,221.57,221.53,5.16906086]
["bitfinex-derivatives","SOLF0:USTF0",1760002177148,1.11812654,221.59,221.56,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002177446,1.11812654,221.59,221.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002180050,1.11812654,221.59,221.56,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002180850,2.56,221.58,221.56,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002181047,1.11812654,221.59,221.56,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002181247,1.11812654,221.59,221.52,1.96922875]
["bitfinex-derivatives","SOLF0:USTF0",1760002181248,1.11812654,221.59,221.55,3.67736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002181444,1.11812654,221.59,221.56,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002181746,1.11812654,221.59,221.56,3.67736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002183146,1.11812654,221.59,221.56,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002183652,1.11812654,221.59,221.56,3.67736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002186257,1.11812654,221.59,221.56,7.82556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002187254,2.55,221.58,221.56,5.25556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002187448,2.55,221.58,221.56,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002188055,2.55,221.58,221.55,5.25556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002188253,3.66812654,221.58,221.55,5.25556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002188758,2.55,221.57,221.55,5.25556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002189358,2.55,221.57,221.54,4.14820775]
["bitfinex-derivatives","SOLF0:USTF0",1760002189660,3.66812654,221.56,221.53,5.25556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002190050,3.66812654,221.55,221.53,4.14820775]
["bitfinex-derivatives","SOLF0:USTF0",1760002190252,1.11812654,221.55,221.53,6.73820775]
["bitfinex-derivatives","SOLF0:USTF0",1760002192856,1.11812654,221.55,221.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002193057,1.11812654,221.55,221.52,5.25556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002193353,1.11812654,221.57,221.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002193762,1.11812654,221.56,221.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002193960,1.11812654,221.57,221.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002194161,2.55,221.56,221.53,5.25556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002194360,1.11812654,221.56,221.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002194661,1.11812654,221.55,221.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002194858,1.11812654,221.56,221.52,5.25556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002195065,1.11812654,221.56,221.53,7.84556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002195465,1.11812654,221.56,221.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002195666,1.11812654,221.56,221.53,6.73820775]
["bitfinex-derivatives","SOLF0:USTF0",1760002195867,1.11812654,221.56,221.53,7.84556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002196369,1.11812654,221.56,221.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002198671,1.11812654,221.56,221.53,5.25556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002198872,1.11812654,221.56,221.53,7.75556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002199065,1.11812654,221.55,221.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002199265,1.11812654,221.56,221.53,4.14820775]
["bitfinex-derivatives","SOLF0:USTF0",1760002199465,1.11812654,221.56,221.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002200068,1.11812654,221.56,221.53,5.25556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002200261,2.72,221.54,221.52,5.25556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002200465,3.83812654,221.54,221.5,6.51753928]
["bitfinex-derivatives","SOLF0:USTF0",1760002200662,1.11812654,221.53,221.5,5.25556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002200972,1.11812654,221.52,221.49,7.75556861]
["bitfinex-derivatives","SOLF0:USTF0",1760002201273,1.11812654,221.53,221.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002201471,1.11812654,221.53,221.5,6.51753928]
["bitfinex-derivatives","SOLF0:USTF0",1760002201772,1.11812654,221.55,221.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002202072,1.11812654,221.55,221.53,6.66741409]
["bitfinex-derivatives","SOLF0:USTF0",1760002202274,1.11812654,221.55,221.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002202478,1.11812654,221.55,221.51,5.27477495]
["bitfinex-derivatives","SOLF0:USTF0",1760002202668,3.83812654,221.52,221.49,5.27477495]
["bitfinex-derivatives","SOLF0:USTF0",1760002203067,3.83812654,221.52,221.49,4.16741409]
["bitfinex-derivatives","SOLF0:USTF0",1760002203271,3.83812654,221.52,221.49,5.27477495]
["bitfinex-derivatives","SOLF0:USTF0",1760002204177,2.72,221.51,221.49,4.16741409]
["bitfinex-derivatives","SOLF0:USTF0",1760002204470,1.1236928,221.5,221.47,4.16741409]
["bitfinex-derivatives","SOLF0:USTF0",1760002204664,1.1236928,221.5,221.47,5.27477495]
["bitfinex-derivatives","SOLF0:USTF0",1760002205369,1.1236928,221.51,221.49,6.66741409]
["bitfinex-derivatives","SOLF0:USTF0",1760002205771,1.1236928,221.51,221.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002206173,1.1236928,221.51,221.49,6.66741409]
["bitfinex-derivatives","SOLF0:USTF0",1760002206369,1.1236928,221.51,221.48,5.27477495]
["bitfinex-derivatives","SOLF0:USTF0",1760002206765,3.8436928,221.51,221.48,5.27477495]
["bitfinex-derivatives","SOLF0:USTF0",1760002206981,3.8436928,221.5,221.46,6.66741409]
["bitfinex-derivatives","SOLF0:USTF0",1760002207270,63.1849,221.53,221.41,5.27477495]
["bitfinex-derivatives","SOLF0:USTF0",1760002207468,1.12370009,221.46,221.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002207669,3.98197067,221.49,221.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002207670,1.12370009,221.47,221.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002208066,1.12370009,221.47,221.43,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002208374,1.12370009,221.46,221.43,3.60736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002208569,1.12370009,221.46,221.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002209776,1.12370009,221.46,221.43,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002210167,1.12370009,221.46,221.42,9.33847495]
["bitfinex-derivatives","SOLF0:USTF0",1760002210366,1.12370009,221.46,221.42,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002210572,1.12370009,221.46,221.41,4.16741409]
["bitfinex-derivatives","SOLF0:USTF0",1760002210573,1.12370009,221.44,221.41,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002210772,2.72,221.43,221.41,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002210974,2.72,221.43,221.4,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002211174,3.84370009,221.43,221.4,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002211774,2.72,221.42,221.4,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002212573,2.72,221.4,221.37,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002212779,3.84370009,221.39,221.36,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002213082,3.84370009,221.41,221.37,3.60736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002213379,1.12370009,221.4,221.37,3.60736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002214078,3.84370009,221.41,221.37,3.60736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002214281,1.12370009,221.4,221.37,3.60736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002215079,2.72,221.39,221.37,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002215373,4.0639,221.42,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002215374,1.12370009,221.42,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002215579,1.12370009,221.42,221.37,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002215580,1.12370009,221.43,221.4,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002216276,1.12370009,221.43,221.4,3.60736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002216477,1.12370009,221.44,221.4,3.60736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002216683,1.12370009,221.44,221.41,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002216873,3.84370009,221.44,221.41,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002217275,3.84370009,221.44,221.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002217276,1.12370009,221.43,221.4,3.60736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002217573,3.84370009,221.44,221.4,3.60736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002217973,3.84370009,221.44,221.41,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002218783,1.12370009,221.44,221.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002219081,1.12370009,221.45,221.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002220886,1.12370009,221.46,221.43,3.60736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002222887,1.12370009,221.46,221.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002223678,1.12370009,221.48,221.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002223882,1.12370009,221.48,221.45,3.60736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002224482,1.12370009,221.48,221.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002226386,1.12370009,221.49,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002226586,1.12370009,221.51,221.46,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002226788,1.12370009,221.5,221.47,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002227087,1.12370009,221.5,221.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002229084,3.63370009,221.49,221.45,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002229294,3.63370009,221.49,221.45,3.83736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002229295,1.12370009,221.48,221.45,3.83736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002229791,3.63370009,221.48,221.44,3.83736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002229992,1.12370009,221.48,221.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002230792,1.12370009,221.47,221.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002230989,4.0619,221.53,221.44,1.10736086]
["bitfinex-derivatives","SOLF0:USTF0",1760002230990,1.12370009,221.5,221.46,1.26197067]
["bitfinex-derivatives","SOLF0:USTF0",1760002231190,1.12370009,221.51,221.48,1.10901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002231594,1.12370009,221.51,221.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002233987,1.12370009,221.5,221.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002234193,1.12370009,221.5,221.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002234393,1.12370009,221.49,221.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002234992,1.12370009,221.49,221.46,1.10901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002235197,1.12370009,221.49,221.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002235396,1.12370009,221.48,221.45,1.10901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002235601,1.12370009,221.48,221.44,3.83901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002235797,1.12370009,221.48,221.44,1.10901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002236002,2.51,221.46,221.4,1.10901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002236204,1.12155046,221.43,221.39,1.10901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002236410,1.12155046,221.44,221.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002236703,1.12155046,221.44,221.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002237907,1.12155046,221.43,221.4,1.10901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002238107,1.26197067,221.41,221.39,1.10901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002238307,2.51,221.4,221.37,1.10901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002238801,3.63155046,221.4,221.37,1.10901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002239505,3.63155046,221.4,221.36,3.83901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002239699,1.12155046,221.39,221.36,3.83901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002239895,3.63155046,221.39,221.36,1.10901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002240406,1.12155046,221.39,221.36,1.10901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002240804,1.12155046,221.39,221.36,3.83901672]
["bitfinex-derivatives","SOLF0:USTF0",1760002242302,1.12155046,221.39,221.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002242509,1.12155046,221.42,221.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002242710,1.12155046,221.42,221.39,3.84359336]
["bitfinex-derivatives","SOLF0:USTF0",1760002243601,1.12155046,221.42,221.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760002244500,4.89352113,221.44,221.4,3.84359336]
["bitfinex-derivatives","SOLF0:USTF0",1760002244706,1.12155046,221.43,221.4,3.84359336]
["bitfinex-derivatives","SOLF0:USTF0",1760002245012,1.12155046,221.42,221.39,1.11359336]
["bitfinex-derivatives","SOLF0:USTF0",1760002245307,1.12155046,221.42,221.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002245508,1.12155046,221.42,221.39,1.11359336]
["bitfinex-derivatives","SOLF0:USTF0",1760002245708,3.63155046,221.42,221.39,1.11359336]
["bitfinex-derivatives","SOLF0:USTF0",1760002245911,1.12155046,221.42,221.39,3.80359336]
["bitfinex-derivatives","SOLF0:USTF0",1760002246208,1.12155046,221.42,221.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002248308,1.12155046,221.43,221.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002248610,1.12155046,221.48,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002248909,1.12155046,221.48,221.45,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002249309,1.12155046,221.48,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002249516,1.12155046,221.5,221.47,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002249710,1.12155046,221.5,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002251016,2.51,221.49,221.46,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002251217,3.63155046,221.48,221.44,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002251718,3.63155046,221.48,221.45,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002252117,1.12155046,221.48,221.45,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002252419,1.12155046,221.48,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002252620,1.12155046,221.49,221.46,3.80344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002252815,1.12155046,221.49,221.46,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002253021,1.12155046,221.5,221.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002253718,1.26197067,221.55,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002253719,1.12155046,221.51,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002253922,1.12155046,221.51,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002254221,1.12155046,221.52,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002254424,1.12155046,221.53,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002254628,1.12155046,221.53,221.5,3.80344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002255925,1.12155046,221.53,221.5,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002256129,2.51,221.52,221.48,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002256329,3.63155046,221.52,221.48,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002256518,3.63155046,221.52,221.49,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002256924,2.51,221.52,221.49,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002257126,1.12155046,221.53,221.49,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002257523,1.12155046,221.53,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002257824,1.12155046,221.53,221.49,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002258426,1.12155046,221.53,221.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002258622,1.12155046,221.53,221.49,6.43781442]
["bitfinex-derivatives","SOLF0:USTF0",1760002258827,1.12155046,221.53,221.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002261129,1.12155046,221.53,221.5,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002261429,1.12155046,221.53,221.5,3.59344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002262426,2.75,221.52,221.49,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002262625,3.87155046,221.51,221.47,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002262824,1.12155046,221.5,221.47,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002263931,3.87155046,221.48,221.44,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002264123,1.12216245,221.47,221.44,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002264328,1.12216245,221.47,221.44,3.59344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002264529,1.12216245,221.47,221.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002264723,1.12216245,221.47,221.44,3.59344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002265027,1.12216245,221.47,221.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002265223,1.12216245,221.46,221.43,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002265930,1.12216245,221.46,221.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002266129,1.12216245,221.46,221.43,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002266722,1.12216245,221.46,221.43,3.59344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002267727,2.75,221.45,221.43,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002267931,2.75,221.48,221.4,1.11344375]
["bitfinex-derivatives","SOLF0:USTF0",1760002268224,1.12235927,221.43,221.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002268423,1.12235927,221.44,221.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002268629,1.12235927,221.47,221.42,6.65432538]
["bitfinex-derivatives","SOLF0:USTF0",1760002268824,1.12235927,221.47,221.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002271836,1.12235927,221.47,221.44,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002272135,1.97224442,221.5,221.41,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002272325,1.12231816,221.44,221.41,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002272530,1.12231816,221.45,221.41,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002272732,1.12231816,221.44,221.41,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002273135,1.12231816,221.44,221.41,3.5914377]
["bitfinex-derivatives","SOLF0:USTF0",1760002273431,1.12231816,221.44,221.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002273639,1.12231816,221.46,221.42,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002273934,3.87231816,221.47,221.43,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002274141,3.87231816,221.46,221.42,7.6551377]
["bitfinex-derivatives","SOLF0:USTF0",1760002274851,1.12231816,221.46,221.42,3.5914377]
["bitfinex-derivatives","SOLF0:USTF0",1760002275040,3.87231816,221.46,221.43,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002275239,2.75,221.45,221.42,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002275445,3.87231816,221.45,221.42,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002277343,3.87231816,221.45,221.41,3.5914377]
["bitfinex-derivatives","SOLF0:USTF0",1760002277734,3.87231816,221.45,221.42,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002277935,1.12231816,221.44,221.41,3.5914377]
["bitfinex-derivatives","SOLF0:USTF0",1760002278545,3.87231816,221.45,221.42,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002279044,2.75,221.43,221.41,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002279242,3.87231816,221.43,221.4,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002279434,1.12231816,221.43,221.4,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002279635,1.12231816,221.43,221.38,4.17432538]
["bitfinex-derivatives","SOLF0:USTF0",1760002279636,2.75,221.42,221.39,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002280544,1.12231816,221.43,221.39,3.5914377]
["bitfinex-derivatives","SOLF0:USTF0",1760002280939,3.87231816,221.43,221.4,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002281542,2.75,221.42,221.39,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002282042,2.75,221.42,221.4,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002283046,2.75,221.42,221.39,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002283848,1.12231816,221.43,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002284050,1.12231816,221.43,221.4,3.5914377]
["bitfinex-derivatives","SOLF0:USTF0",1760002284752,1.12231816,221.45,221.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002285050,1.12231816,221.45,221.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002285246,1.12231816,221.47,221.42,9.34956308]
["bitfinex-derivatives","SOLF0:USTF0",1760002285446,1.12231816,221.48,221.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002285651,1.12231816,221.48,221.44,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002285847,1.12231816,221.48,221.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002286553,2.75,221.47,221.44,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002286747,2.75,221.45,221.41,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002286952,2.75,221.44,221.42,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002287147,1.12231816,221.45,221.42,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002287852,1.12231816,221.45,221.42,3.5914377]
["bitfinex-derivatives","SOLF0:USTF0",1760002288153,1.12231816,221.46,221.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002288354,1.12231816,221.45,221.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002288554,1.12231816,221.46,221.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002288755,1.12231816,221.47,221.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002289053,3.87231816,221.48,221.45,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002289955,3.87231816,221.48,221.44,3.7714377]
["bitfinex-derivatives","SOLF0:USTF0",1760002290344,1.12231816,221.47,221.44,3.7714377]
["bitfinex-derivatives","SOLF0:USTF0",1760002290554,3.87231816,221.48,221.44,3.7714377]
["bitfinex-derivatives","SOLF0:USTF0",1760002291454,1.12231816,221.48,221.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002291655,1.12231816,221.49,221.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002292757,1.12231816,221.48,221.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002293156,1.12231816,221.48,221.45,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002293557,1.12231816,221.48,221.45,7.94576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002293758,1.12231816,221.49,221.45,7.94576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002294355,2.59,221.48,221.45,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002294555,1.12231816,221.47,221.43,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002294857,2.59,221.44,221.42,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002296162,2.59,221.44,221.41,5.28576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002296661,3.71231816,221.44,221.41,5.28576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002296861,3.71231816,221.44,221.41,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002297160,2.59,221.44,221.41,5.28576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002297362,3.71231816,221.44,221.41,5.28576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002297559,1.12231816,221.44,221.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002297758,1.12231816,221.45,221.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002298158,3.71231816,221.45,221.41,5.28576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002298356,1.12231816,221.44,221.41,5.28576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002298856,1.12231816,221.44,221.4,5.28576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002299060,1.12231816,221.43,221.39,5.28576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002299258,1.12231816,221.42,221.39,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002299460,3.71231816,221.41,221.37,5.28576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002299664,3.71231816,221.41,221.38,5.28576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002300763,1.12231816,221.41,221.38,5.28576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002300953,2.59,221.4,221.38,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002301155,4.0646,221.38,221.35,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002301355,5.18871731,221.38,221.35,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002301560,7.77871731,221.38,221.35,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002302355,3.71411731,221.38,221.35,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002304662,2.51,221.37,221.35,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002306957,1.12411731,221.38,221.35,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002307165,2.51,221.36,221.35,1.1114377]
["bitfinex-derivatives","SOLF0:USTF0",1760002308062,2.51,221.36,221.34,5.28576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002308661,2.51,221.35,221.34,5.28576308]
["bitfinex-derivatives","SOLF0:USTF0",1760002308868,4.48224442,221.36,221.31,1.11825989]
["bitfinex-derivatives","SOLF0:USTF0",1760002309165,2.51,221.32,221.25,13.83039782]
["bitfinex-derivatives","SOLF0:USTF0",1760002309363,2.51,221.32,221.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002309772,2.51,221.31,221.3,1.11732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002310858,1.12443645,221.33,221.3,1.11732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002311062,1.12443645,221.37,221.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002311259,1.12443645,221.37,221.34,1.11732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002311669,3.63443645,221.37,221.34,1.11732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002312267,2.51,221.36,221.34,1.11732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002312571,1.12443645,221.36,221.33,3.73732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002312770,1.12443645,221.37,221.34,1.11732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002313170,3.63443645,221.37,221.34,1.11732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002314066,1.12443645,221.37,221.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002314872,1.12443645,221.37,221.33,1.11732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002315172,2.51,221.35,221.33,1.11732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002315969,2.51,221.34,221.32,1.11732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002316772,1.12443645,221.35,221.32,1.11732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002316973,1.12443645,221.35,221.32,3.73732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002317370,1.12443645,221.36,221.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002317572,1.12443645,221.37,221.34,3.73732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002317874,1.12443645,221.37,221.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002318074,1.12443645,221.37,221.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002318275,1.12443645,221.38,221.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002319173,2.52,221.37,221.34,1.11732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002319373,3.64443645,221.37,221.33,1.11732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002319575,3.64443645,221.37,221.34,1.11732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002320074,1.12443645,221.38,221.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002320774,1.12443645,221.38,221.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002321076,1.12443645,221.41,221.37,3.65732293]
["bitfinex-derivatives","SOLF0:USTF0",1760002321271,1.12443645,221.41,221.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002321478,1.12443645,221.46,221.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002321677,1.12443645,221.46,221.43,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002321875,1.12443645,221.47,221.43,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002322073,1.12443645,221.47,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002322274,1.12443645,221.47,221.44,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002322472,2.52,221.46,221.42,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002322675,3.64443645,221.45,221.42,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002323277,2.52,221.44,221.42,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002323471,1.12443645,221.45,221.42,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002323673,2.52,221.44,221.42,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002323877,2.52,221.42,221.4,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002324273,1.12443645,221.43,221.4,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002324578,1.12443645,221.44,221.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002324777,1.12443645,221.43,221.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002326075,1.12443645,221.44,221.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002326280,1.12443645,221.43,221.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002326481,1.12443645,221.43,221.4,3.65418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002326874,1.12443645,221.45,221.4,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002327074,1.12443645,221.46,221.42,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002327282,1.12443645,221.47,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002327472,1.12443645,221.48,221.44,3.65418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002327676,1.12443645,221.48,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002329377,1.12443645,221.48,221.45,3.65418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002329576,1.12443645,221.51,221.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002329882,1.12443645,221.5,221.47,3.65418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002330076,2.52,221.49,221.47,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002330381,3.64443645,221.49,221.46,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002330583,2.52,221.49,221.46,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002330777,1.12443645,221.5,221.46,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002330979,1.12443645,221.5,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002331183,1.12443645,221.5,221.46,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002331873,1.12443645,221.5,221.46,3.65418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002332272,1.12443645,221.5,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002333084,1.12443645,221.5,221.46,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002333286,2.38742706,221.49,221.46,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002333481,1.12443645,221.48,221.45,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002333676,1.12443645,221.46,221.43,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002333876,2.52,221.45,221.43,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002334083,1.12443645,221.44,221.41,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002334377,1.26299061,221.43,221.41,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002334582,2.38742706,221.43,221.37,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002334782,1.12443645,221.4,221.37,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002334984,3.64443645,221.4,221.37,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002335789,1.12443645,221.4,221.37,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002335988,1.12443645,221.42,221.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002336290,1.12443645,221.44,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002336486,1.12443645,221.44,221.41,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002336684,1.12443645,221.43,221.4,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002336886,3.64443645,221.42,221.39,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002337589,1.12443645,221.42,221.38,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002337890,3.64443645,221.4,221.37,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002338080,2.52,221.39,221.37,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002338989,2.52,221.39,221.38,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002339787,2.38742706,221.42,221.38,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002339990,2.52,221.41,221.38,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002340286,2.38742706,221.42,221.38,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002340486,1.12443645,221.42,221.38,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002340887,1.12443645,221.42,221.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002340888,2.55,221.4,221.37,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002341088,3.67443645,221.4,221.37,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002341888,1.12443645,221.4,221.37,3.61418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002342290,1.12443645,221.4,221.37,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002343686,2.55,221.39,221.37,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002343894,2.55,221.38,221.36,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002344191,2.55,221.37,221.34,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002344393,3.67443645,221.36,221.32,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002344593,3.67443645,221.35,221.32,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002344787,1.12443645,221.35,221.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002344992,1.12443645,221.39,221.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760002345198,1.12443645,221.39,221.36,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002346198,1.12443645,221.4,221.37,3.61418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002346588,1.12443645,221.41,221.37,3.61418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002346996,3.67443645,221.41,221.37,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002348203,1.12443645,221.42,221.37,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002348399,1.12443645,221.42,221.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002348595,1.12443645,221.42,221.39,3.80418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002348797,1.12443645,221.42,221.4,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1760002348999,1.12443645,221.43,221.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002349801,1.12443645,221.43,221.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002350100,1.12443645,221.46,221.42,3.80418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002350704,1.12443645,221.46,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002350898,1.12443645,221.47,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002351103,3.63443645,221.47,221.43,3.80418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002353704,1.12443645,221.47,221.43,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002354604,1.12443645,221.47,221.44,3.80418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002355208,1.12443645,221.48,221.44,3.80418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002355409,3.63443645,221.48,221.45,1.11418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002356407,3.63443645,221.48,221.44,3.80418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002358910,1.12443645,221.48,221.44,3.80418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002359113,3.63443645,221.48,221.44,3.80418294]
["bitfinex-derivatives","SOLF0:USTF0",1760002359713,1.12443645,221.48,221.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002359911,1.12443645,221.48,221.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002360112,1.26299061,221.56,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002360113,1.12443645,221.52,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002360309,1.12443645,221.54,221.5,3.80614082]
["bitfinex-derivatives","SOLF0:USTF0",1760002360611,1.26299061,221.56,221.49,5.17854082]
["bitfinex-derivatives","SOLF0:USTF0",1760002360612,1.12443645,221.53,221.49,5.17854082]
["bitfinex-derivatives","SOLF0:USTF0",1760002360814,1.12443645,221.53,221.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002361112,1.12443645,221.53,221.49,2.37913143]
["bitfinex-derivatives","SOLF0:USTF0",1760002361315,1.12443645,221.57,221.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002361616,1.12443645,221.57,221.54,3.80502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002362014,1.12443645,221.57,221.54,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002362211,1.12443645,221.57,221.54,3.80502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002363118,1.12443645,221.57,221.53,3.80502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002363412,1.12443645,221.57,221.54,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002363607,1.12443645,221.57,221.54,3.80502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002364709,1.12443645,221.57,221.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002365213,3.61443645,221.57,221.53,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002365515,3.61443645,221.57,221.53,3.72502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002365715,1.12443645,221.57,221.53,3.72502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002366017,1.12443645,221.57,221.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002366215,1.12443645,221.57,221.53,3.72502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002367014,3.61443645,221.57,221.53,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002367219,2.49,221.55,221.53,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002367713,2.49,221.54,221.5,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002367914,2.49,221.52,221.5,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002368109,4.0625,221.5,221.47,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002368316,2.49,221.48,221.46,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002368611,2.49,221.48,221.42,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1760002368612,2.49,221.48,221.45,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002368811,3.61443645,221.48,221.45,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002371121,1.12443645,221.48,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002371413,1.12443645,221.48,221.45,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002371414,1.12443645,221.49,221.45,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002371612,1.12443645,221.49,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002372012,1.12443645,221.49,221.45,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002372013,2.38742706,221.49,221.45,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002372318,2.38742706,221.49,221.39,5.58305059]
["bitfinex-derivatives","SOLF0:USTF0",1760002372319,2.49,221.45,221.39,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002372517,2.38336309,221.42,221.38,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002372713,1.12037248,221.41,221.37,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002372913,1.12037248,221.4,221.37,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002373113,1.12037248,221.4,221.35,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002373114,1.26299061,221.39,221.35,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002373310,2.49,221.34,221.3,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002373515,2.49,221.33,221.31,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002373824,2.49,221.33,221.3,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002374012,1.12027637,221.34,221.3,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002374526,1.12027637,221.35,221.31,3.72502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002374820,3.61027637,221.34,221.31,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002375023,2.49,221.33,221.31,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002375918,1.12027637,221.34,221.31,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002377424,3.61027637,221.34,221.31,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002378320,2.68,221.33,221.31,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002378529,2.68,221.32,221.31,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002379930,1.12027637,221.34,221.31,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002380523,1.12027637,221.35,221.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760002380722,1.12027637,221.37,221.33,3.69502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002381022,3.80027637,221.37,221.33,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002381226,2.68,221.36,221.33,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002381724,1.12027637,221.37,221.33,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002381925,1.26299061,221.35,221.33,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002382118,2.68,221.33,221.31,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002382525,2.68,221.33,221.3,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002382829,3.80027637,221.33,221.29,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002383530,1.12027637,221.33,221.29,3.69502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002383727,1.12027637,221.33,221.3,1.11502104]
["bitfinex-derivatives","SOLF0:USTF0",1760002385626,1.12027637,221.33,221.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760002385830,1.12027637,221.36,221.3,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1760002386034,3.80027637,221.37,221.33,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002386831,3.80027637,221.37,221.34,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002387636,1.12027637,221.37,221.34,3.69220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002387835,1.12027637,221.37,221.34,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002388038,3.80027637,221.37,221.34,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002388432,2.68,221.36,221.33,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002388736,5.18577637,221.34,221.31,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002388934,1.12027637,221.33,221.29,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002389134,1.12027637,221.32,221.29,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002389331,2.68,221.31,221.29,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002389537,1.12027637,221.32,221.29,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002389925,2.68,221.31,221.29,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002390638,2.68,221.3,221.28,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002390838,2.68,221.29,221.28,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002391132,2.68,221.29,221.26,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002391539,1.12027637,221.3,221.26,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002391836,2.68,221.28,221.26,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002392036,2.68,221.27,221.26,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002394937,1.12027637,221.29,221.23,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002395138,2.68,221.26,221.22,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002395439,1.12027637,221.25,221.22,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002395841,2.68,221.24,221.22,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002396040,1.12027637,221.25,221.22,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002396235,2.68,221.24,221.22,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002396541,1.12027637,221.25,221.22,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002396842,2.68,221.24,221.22,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002401347,2.68,221.24,221.21,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002401549,2.68,221.24,221.22,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002401848,2.68,221.23,221.21,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002402640,1.12027637,221.24,221.21,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002402943,2.68,221.23,221.21,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002403448,2.68,221.22,221.21,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002403849,1.12027637,221.23,221.2,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002404040,1.12027637,221.22,221.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760002404343,1.12027637,221.22,221.19,3.69220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002404544,1.12027637,221.22,221.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760002404748,1.12027637,221.24,221.2,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002405046,1.12027637,221.25,221.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760002405241,1.12027637,221.25,221.22,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002405443,1.12027637,221.25,221.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760002406040,1.12027637,221.26,221.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760002406241,1.12027637,221.27,221.24,3.69220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002406644,1.12027637,221.28,221.24,3.69220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002409043,1.12027637,221.28,221.24,5.17930228]
["bitfinex-derivatives","SOLF0:USTF0",1760002409238,1.12027637,221.28,221.24,1.11220228]
["bitfinex-derivatives","SOLF0:USTF0",1760002409543,1.12027637,221.31,221.21,63.2749]
["bitfinex-derivatives","SOLF0:USTF0",1760002409748,1.12027637,221.31,221.28,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002409948,1.12027637,221.31,221.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002410142,1.12027637,221.31,221.28,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002410543,1.12027637,221.31,221.27,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002410851,1.12027637,221.31,221.27,3.83006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002411544,1.12027637,221.31,221.19,65.25599063]
["bitfinex-derivatives","SOLF0:USTF0",1760002411545,1.12027637,221.31,221.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002412553,1.12027637,221.31,221.28,5.17646825]
["bitfinex-derivatives","SOLF0:USTF0",1760002413252,1.12027637,221.31,221.28,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002413446,1.12027637,221.31,221.27,3.83006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002413743,1.12027637,221.3,221.27,3.83006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002414847,1.12027637,221.3,221.27,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002415043,1.12027637,221.3,221.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002415248,1.12027637,221.31,221.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002417150,3.62027637,221.31,221.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002417350,1.12027637,221.31,221.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002419051,1.12027637,221.31,221.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760002419252,1.12027637,221.31,221.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002420051,1.12027637,221.33,221.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002420350,1.12027637,221.35,221.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002421953,1.12027637,221.35,221.31,3.83006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002422151,1.12027637,221.35,221.31,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002422356,1.12027637,221.35,221.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002422955,1.12027637,221.35,221.32,3.83006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002424656,1.12027637,221.36,221.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002424852,1.12027637,221.36,221.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002425056,1.12027637,221.36,221.34,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1760002425354,1.12027637,221.37,221.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002426257,1.12027637,221.38,221.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002426455,1.12027637,221.38,221.35,3.66006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002427954,1.12027637,221.39,221.36,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002428160,1.12027637,221.4,221.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002428360,1.12027637,221.4,221.37,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002428562,1.12027637,221.42,221.38,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002428961,1.12027637,221.42,221.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002429161,1.12027637,221.42,221.38,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002429661,1.12027637,221.42,221.38,5.17456825]
["bitfinex-derivatives","SOLF0:USTF0",1760002429858,1.12027637,221.42,221.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002430254,1.12027637,221.42,221.39,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1760002430458,1.12027637,221.44,221.38,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002430658,1.12027637,221.44,221.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002431356,1.12027637,221.44,221.41,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002431761,1.12027637,221.44,221.41,3.66006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002433060,1.12027637,221.42,221.39,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002433356,1.12027637,221.42,221.29,8.3511443]
["bitfinex-derivatives","SOLF0:USTF0",1760002433357,2.62,221.39,221.34,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002433567,1.12042715,221.37,221.33,3.66006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002433755,1.12042715,221.37,221.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002434164,1.12042715,221.37,221.34,3.66006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002434461,1.12042715,221.37,221.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002434856,0.91762889,221.4,221.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002435060,2.62,221.45,221.38,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002435962,1.11981155,221.41,221.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002436561,2.62,221.45,221.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002436562,1.11981155,221.42,221.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002436763,1.11981155,221.41,221.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002438164,1.11981155,221.43,221.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002438366,1.11981155,221.44,221.4,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002438565,1.11981155,221.44,221.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002438969,1.11981155,221.45,221.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002439470,1.11981155,221.46,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002439671,1.11981155,221.47,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002440269,1.11981155,221.47,221.44,3.63006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002440470,1.11981155,221.48,221.44,3.63006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002440670,1.11981155,221.47,221.44,3.63006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002440972,1.11981155,221.48,221.44,3.63006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002441370,1.11981155,221.48,221.44,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002441572,2.67,221.46,221.43,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002441967,2.67,221.46,221.44,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002442473,1.11981155,221.47,221.44,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002442474,1.11981155,221.47,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002442673,1.11981155,221.47,221.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002442873,1.11981155,221.47,221.43,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002443073,1.11981155,221.45,221.41,115.17006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002443268,1.11981155,221.46,221.43,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002443582,1.11981155,221.47,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002444276,1.11981155,221.48,221.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002445076,1.11981155,221.48,221.47,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1760002445278,1.11981155,221.48,221.47,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1760002445475,1.11981155,221.5,221.47,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1760002446579,1.11981155,221.5,221.47,3.63006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002446775,2.67,221.49,221.47,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002447080,2.67,221.49,221.46,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002447675,1.11981155,221.47,221.44,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002448178,1.11981155,221.47,221.44,5.17336825]
["bitfinex-derivatives","SOLF0:USTF0",1760002448379,1.11981155,221.47,221.44,7.69336825]
["bitfinex-derivatives","SOLF0:USTF0",1760002448883,1.11981155,221.48,221.45,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002449181,1.11981155,221.48,221.46,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1760002449386,1.11981155,221.49,221.45,2.3728527]
["bitfinex-derivatives","SOLF0:USTF0",1760002449585,1.11981155,221.5,221.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002449884,1.11981155,221.5,221.47,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1760002450085,1.11981155,221.5,221.47,7.69276825]
["bitfinex-derivatives","SOLF0:USTF0",1760002450477,1.11981155,221.51,221.48,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002450880,1.11981155,221.51,221.47,7.69276825]
["bitfinex-derivatives","SOLF0:USTF0",1760002451185,1.11981155,221.51,221.48,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002451984,1.11981155,221.51,221.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002452488,1.11981155,221.51,221.48,5.17266825]
["bitfinex-derivatives","SOLF0:USTF0",1760002452678,3.78981155,221.51,221.47,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002452981,1.11981155,221.51,221.47,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002453186,1.11981155,221.49,221.45,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002453489,2.67,221.46,221.43,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002453686,3.78981155,221.46,221.43,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002453886,1.11981155,221.47,221.43,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002454085,1.11981155,221.47,221.44,7.69346825]
["bitfinex-derivatives","SOLF0:USTF0",1760002454280,1.11981155,221.47,221.44,5.17346825]
["bitfinex-derivatives","SOLF0:USTF0",1760002454482,1.11981155,221.47,221.44,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1760002454878,1.11981155,221.47,221.45,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1760002455081,1.11981155,221.47,221.45,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1760002455384,2.67,221.46,221.41,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002455585,1.11831289,221.44,221.41,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002455983,3.78831289,221.44,221.4,5.17406825]
["bitfinex-derivatives","SOLF0:USTF0",1760002456489,3.78831289,221.44,221.41,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002456685,3.78831289,221.44,221.4,5.17406825]
["bitfinex-derivatives","SOLF0:USTF0",1760002457487,3.78831289,221.44,221.4,7.69406825]
["bitfinex-derivatives","SOLF0:USTF0",1760002458580,2.67,221.43,221.4,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002458984,3.78831289,221.43,221.4,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002460087,3.78831289,221.43,221.39,7.69426825]
["bitfinex-derivatives","SOLF0:USTF0",1760002460680,3.78831289,221.43,221.4,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002460883,3.78831289,221.43,221.39,7.69426825]
["bitfinex-derivatives","SOLF0:USTF0",1760002461087,1.11831289,221.43,221.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002461389,1.11831289,221.43,221.4,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002461690,14.03972588,221.75,221.4,1.11006825]
["bitfinex-derivatives","SOLF0:USTF0",1760002461691,2.67,221.58,221.46,1.26278445]
["bitfinex-derivatives","SOLF0:USTF0",1760002461889,2.67,221.58,221.5,1.11041096]
["bitfinex-derivatives","SOLF0:USTF0",1760002462088,2.67,221.58,221.51,1.11041096]
["bitfinex-derivatives","SOLF0:USTF0",1760002462289,1.26278445,221.56,221.49,1.11041096]
["bitfinex-derivatives","SOLF0:USTF0",1760002462488,1.11992014,221.52,221.48,1.11041096]
["bitfinex-derivatives","SOLF0:USTF0",1760002462988,1.11992014,221.52,221.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002464490,1.11992014,221.52,221.49,3.63041096]
["bitfinex-derivatives","SOLF0:USTF0",1760002465191,1.11992014,221.53,221.5,1.11041096]
["bitfinex-derivatives","SOLF0:USTF0",1760002465491,1.11992014,221.53,221.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002465791,12.11449353,221.64,221.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002465792,1.11992014,221.6,221.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002466089,1.11992014,221.59,221.56,1.11015628]
["bitfinex-derivatives","SOLF0:USTF0",1760002466288,3.78992014,221.59,221.55,1.11015628]
["bitfinex-derivatives","SOLF0:USTF0",1760002466691,1.11992014,221.58,221.55,1.11015628]
["bitfinex-derivatives","SOLF0:USTF0",1760002467584,1.11992014,221.58,221.55,3.63015628]
["bitfinex-derivatives","SOLF0:USTF0",1760002468585,2.67,221.59,221.55,2.37294073]
["bitfinex-derivatives","SOLF0:USTF0",1760002468586,1.11992014,221.59,221.55,2.37294073]
["bitfinex-derivatives","SOLF0:USTF0",1760002468789,1.11992014,221.6,221.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002470196,3.68992014,221.6,221.57,1.11015628]
["bitfinex-derivatives","SOLF0:USTF0",1760002470998,2.57,221.59,221.56,1.11015628]
["bitfinex-derivatives","SOLF0:USTF0",1760002472195,2.57,221.59,221.52,14.69592474]
["bitfinex-derivatives","SOLF0:USTF0",1760002472196,2.57,221.55,221.52,1.11015628]
["bitfinex-derivatives","SOLF0:USTF0",1760002472494,3.68907099,221.53,221.5,1.11015628]
["bitfinex-derivatives","SOLF0:USTF0",1760002472992,1.11907099,221.53,221.5,3.70015628]
["bitfinex-derivatives","SOLF0:USTF0",1760002473299,1.11907099,221.54,221.51,1.11015628]
["bitfinex-derivatives","SOLF0:USTF0",1760002474595,1.11907099,221.53,221.5,3.70015628]
["bitfinex-derivatives","SOLF0:USTF0",1760002475388,1.11907099,221.53,221.5,1.11015628]
["bitfinex-derivatives","SOLF0:USTF0",1760002476598,1.11907099,221.53,221.52,3.85278445]
["bitfinex-derivatives","SOLF0:USTF0",1760002476794,3.68907099,221.58,221.5,2.37294073]
["bitfinex-derivatives","SOLF0:USTF0",1760002476998,1.11907099,221.56,221.53,1.10928775]
["bitfinex-derivatives","SOLF0:USTF0",1760002477198,1.11907099,221.54,221.51,1.10928775]
["bitfinex-derivatives","SOLF0:USTF0",1760002478096,3.68907099,221.54,221.51,1.10928775]
["bitfinex-derivatives","SOLF0:USTF0",1760002478296,1.11907099,221.54,221.5,1.10928775]
["bitfinex-derivatives","SOLF0:USTF0",1760002478500,3.68907099,221.53,221.5,1.10928775]
["bitfinex-derivatives","SOLF0:USTF0",1760002479588,2.57,221.52,221.49,1.10928775]
["bitfinex-derivatives","SOLF0:USTF0",1760002479800,1.11907099,221.51,221.48,1.10928775]
["bitfinex-derivatives","SOLF0:USTF0",1760002480301,3.68907099,221.52,221.48,1.10928775]
["bitfinex-derivatives","SOLF0:USTF0",1760002480901,1.11907099,221.53,221.49,6.4344722]
["bitfinex-derivatives","SOLF0:USTF0",1760002481098,1.11907099,221.56,221.52,1.26278445]
["bitfinex-derivatives","SOLF0:USTF0",1760002481299,1.11907099,221.56,221.53,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002482204,1.11907099,221.57,221.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002482504,1.11907099,221.58,221.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002482705,1.11907099,221.58,221.55,3.69995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002484700,1.11907099,221.59,221.55,2.37273561]
["bitfinex-derivatives","SOLF0:USTF0",1760002484900,1.11907099,221.61,221.58,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002485106,1.11907099,221.61,221.58,3.59995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002487910,1.11907099,221.61,221.58,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002488111,1.11907099,221.62,221.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760002489303,1.11907099,221.63,221.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760002489503,1.11907099,221.63,221.59,5.17055116]
["bitfinex-derivatives","SOLF0:USTF0",1760002489504,1.11907099,221.65,221.61,1.26278445]
["bitfinex-derivatives","SOLF0:USTF0",1760002489704,1.11907099,221.65,221.62,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002490105,1.11907099,221.66,221.63,3.59995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002490307,1.11907099,221.66,221.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760002490506,1.11907099,221.67,221.64,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002490708,1.11907099,221.69,221.66,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002491509,1.11907099,221.7,221.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760002491707,1.11907099,221.72,221.68,3.59995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002491911,1.11907099,221.72,221.68,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002492210,1.11907099,221.72,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760002492600,1.11907099,221.73,221.69,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002492800,1.11907099,221.73,221.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760002493513,1.11907099,221.73,221.7,3.59995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002494019,1.11907099,221.74,221.71,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002494319,1.11907099,221.74,221.71,3.59995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002494718,1.11907099,221.74,221.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760002495121,1.11907099,221.74,221.71,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002495319,1.11907099,221.74,221.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760002495518,1.11907099,221.77,221.72,2.37273561]
["bitfinex-derivatives","SOLF0:USTF0",1760002495717,1.11907099,221.77,221.74,3.59995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002495917,1.11907099,221.78,221.74,3.59995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002496317,1.11907099,221.78,221.74,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002496516,1.11907099,221.78,221.73,3.59995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002496722,1.11907099,221.76,221.73,3.59995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002496917,1.11907099,221.77,221.74,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002497410,1.11907099,221.77,221.73,3.59995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002500522,1.11907099,221.77,221.74,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002501319,1.11907099,221.78,221.75,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002501625,1.11907099,221.79,221.76,3.71995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002502018,1.11907099,221.8,221.76,3.71995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002502218,1.11907099,221.79,221.76,3.71995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002502419,1.11907099,221.79,221.76,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002502916,2.47,221.77,221.73,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002503113,2.38185544,221.78,221.73,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002503114,1.11907099,221.76,221.73,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002503317,3.58907099,221.76,221.73,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002503922,1.11907099,221.76,221.72,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002504122,2.47,221.73,221.69,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002504322,1.11907099,221.73,221.7,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002504524,1.11907099,221.75,221.71,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002504727,1.11907099,221.75,221.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002505022,1.11907099,221.74,221.71,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002505222,1.11907099,221.75,221.71,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002505428,1.11907099,221.74,221.71,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002505627,2.47,221.73,221.71,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002506027,2.47,221.73,221.7,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002506233,3.58907099,221.73,221.7,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002507229,2.47,221.73,221.7,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002507529,1.11907099,221.74,221.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002507729,1.11907099,221.74,221.71,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002509229,1.11907099,221.75,221.71,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002509424,1.11907099,221.75,221.71,3.71995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002509626,1.11907099,221.75,221.72,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002509833,1.11907099,221.75,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002510424,1.11907099,221.76,221.72,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002510630,1.11907099,221.77,221.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002510928,1.11907099,221.79,221.73,3.71995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002511234,1.11907099,221.79,221.76,3.71995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002512530,2.47,221.83,221.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002512531,1.11907099,221.8,221.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002513033,1.11907099,221.81,221.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002513232,1.11907099,221.81,221.78,3.71995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002513629,3.58907099,221.81,221.78,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002513828,3.58907099,221.8,221.77,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002515731,1.11907099,221.8,221.77,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002515935,1.11907099,221.8,221.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002516329,1.11907099,221.81,221.78,3.71995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002518436,1.11907099,221.81,221.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002520436,1.11907099,221.81,221.78,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002520636,1.11907099,221.81,221.78,3.71995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002521534,1.11907099,221.81,221.78,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002521738,1.11907099,221.81,221.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002522236,1.11907099,221.82,221.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002524735,1.11907099,221.82,221.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002526640,1.11907099,221.82,221.79,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1760002526939,1.11907099,221.82,221.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002527144,1.11907099,221.82,221.78,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002527348,1.11907099,221.82,221.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002527737,1.11907099,221.82,221.78,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002527943,1.11907099,221.82,221.8,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760002528146,1.11907099,221.83,221.8,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760002528339,1.11907099,221.83,221.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002529844,1.11907099,221.84,221.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002530248,3.84907099,221.84,221.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002531046,2.73,221.82,221.8,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002531246,3.84907099,221.82,221.78,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002531648,1.11907099,221.81,221.78,3.62995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002532245,3.84907099,221.81,221.78,3.62995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002532554,3.84907099,221.81,221.78,7.68705116]
["bitfinex-derivatives","SOLF0:USTF0",1760002532748,2.73,221.81,221.78,7.68705116]
["bitfinex-derivatives","SOLF0:USTF0",1760002532942,3.84907099,221.81,221.78,7.68705116]
["bitfinex-derivatives","SOLF0:USTF0",1760002533146,2.73,221.81,221.77,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002533346,2.73,221.79,221.76,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002533743,2.73,221.79,221.76,5.16745116]
["bitfinex-derivatives","SOLF0:USTF0",1760002534745,2.73,221.79,221.76,7.68745116]
["bitfinex-derivatives","SOLF0:USTF0",1760002534942,1.11907099,221.8,221.76,7.68745116]
["bitfinex-derivatives","SOLF0:USTF0",1760002535350,1.11907099,221.81,221.78,3.62995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002535555,1.11907099,221.81,221.78,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002535756,1.11907099,221.81,221.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002536253,3.84907099,221.81,221.78,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002537357,1.11907099,221.81,221.78,3.62995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002538054,3.84907099,221.81,221.78,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002539553,1.11907099,221.81,221.78,3.62995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002540056,3.84907099,221.82,221.79,1.10995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002540360,3.84907099,221.82,221.79,3.62995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002541152,1.11907099,221.82,221.79,3.62995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002541455,3.84907099,221.82,221.79,3.62995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002542057,1.11907099,221.82,221.79,7.68685116]
["bitfinex-derivatives","SOLF0:USTF0",1760002543055,1.11907099,221.82,221.79,3.62995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002543258,1.11907099,221.82,221.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002543446,1.11907099,221.82,221.79,3.62995116]
["bitfinex-derivatives","SOLF0:USTF0",1760002544253,1.11907099,221.82,221.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002544657,2.59,221.9,221.82,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1760002544658,1.11907099,221.88,221.82,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1760002544950,2.59,221.9,221.84,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002544951,1.11907099,221.87,221.84,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002545157,1.11907099,221.86,221.83,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002545357,1.11907099,221.86,221.83,3.72708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002545752,1.11907099,221.86,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002545952,1.11907099,221.87,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002546159,1.11907099,221.88,221.85,3.72708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002546356,1.11907099,221.88,221.87,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760002547061,1.11907099,221.89,221.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002549558,2.59,221.89,221.86,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002549764,1.11907099,221.88,221.85,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002549964,3.70907099,221.88,221.85,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002550172,3.70907099,221.87,221.84,112.50708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002550371,1.11907099,221.87,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002553365,1.11907099,221.87,221.85,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1760002553767,1.11907099,221.87,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002554670,1.11907099,221.87,221.85,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1760002555372,1.11907099,221.87,221.85,118.0558]
["bitfinex-derivatives","SOLF0:USTF0",1760002555869,3.70907099,221.87,221.85,115.4358]
["bitfinex-derivatives","SOLF0:USTF0",1760002556075,2.59,221.85,221.83,112.48708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002556274,3.70907099,221.85,221.83,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1760002557472,2.59,221.84,221.82,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002557672,1.11907099,221.83,221.8,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002557872,1.11907099,221.82,221.79,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002558068,1.11907099,221.81,221.77,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002558269,2.69,221.79,221.76,112.46708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002558473,2.69,221.79,221.76,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002558676,2.69,221.78,221.74,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002558978,4.0572,221.79,221.7,12.16055481]
["bitfinex-derivatives","SOLF0:USTF0",1760002558979,2.69,221.74,221.72,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002559173,3.80907099,221.75,221.72,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002559576,3.80907099,221.75,221.7,58.53]
["bitfinex-derivatives","SOLF0:USTF0",1760002559577,3.80907099,221.75,221.71,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002559770,3.80907099,221.75,221.72,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002559975,2.69,221.73,221.71,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002560375,1.11907099,221.74,221.71,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002561078,1.11907099,221.73,221.7,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002561281,2.69,221.72,221.7,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002561475,3.80907099,221.72,221.69,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002561678,2.69,221.71,221.69,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002561881,2.69,221.71,221.68,112.48708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002562083,2.69,221.72,221.69,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002562777,1.11907099,221.73,221.69,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002562983,1.11907099,221.73,221.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002563483,2.69,221.72,221.68,112.48708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002563679,1.11907099,221.71,221.68,112.48708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002564180,3.80907099,221.71,221.68,112.48708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002564386,1.11907099,221.71,221.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002564788,3.80907099,221.71,221.68,112.48708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002565382,1.11907099,221.71,221.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002565578,1.11907099,221.71,221.68,112.48708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002565784,1.11907099,221.71,221.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002566188,3.80907099,221.71,221.68,112.48708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002566378,1.11907099,221.71,221.67,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002566688,2.69,221.68,221.65,33.72708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002567382,3.80907099,221.69,221.65,33.72708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002567586,1.11907099,221.68,221.65,33.72708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002568184,1.11907099,221.68,221.65,36.27708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002568578,1.11907099,221.68,221.65,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002568579,2.69,221.67,221.65,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002568785,3.80907099,221.67,221.64,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002568981,1.11907099,221.67,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002569186,1.11907099,221.67,221.64,3.65708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002569390,1.11907099,221.67,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002569687,1.11907099,221.67,221.64,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002569891,3.80907099,221.67,221.64,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002570185,1.11907099,221.67,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002570889,1.11907099,221.67,221.64,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002571390,1.11907099,221.67,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002572791,2.69,221.66,221.64,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002573085,1.11907099,221.69,221.65,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002573290,1.11907099,221.69,221.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002574392,1.11907099,221.69,221.65,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002574592,1.11907099,221.69,221.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002581496,2.69,221.68,221.65,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002582396,2.69,221.68,221.65,115.07708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002582597,1.11907099,221.69,221.65,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002582896,3.80907099,221.67,221.64,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002583397,1.26019823,221.7,221.61,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002583597,63.1263,221.74,221.61,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002583598,1.1149965,221.65,221.61,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002583797,1.1149965,221.65,221.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002584896,2.69,221.64,221.61,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002585091,3.8049965,221.64,221.61,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002585490,1.1149965,221.64,221.61,113.78728129]
["bitfinex-derivatives","SOLF0:USTF0",1760002585695,1.1149965,221.65,221.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002585895,1.1149965,221.64,221.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002586795,1.1149965,221.64,221.61,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002587002,1.1149965,221.64,221.61,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002587196,1.1149965,221.64,221.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002587803,1.1149965,221.64,221.61,115.07708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002589094,1.1149965,221.64,221.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760002589598,1.1149965,221.64,221.61,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002590104,1.1149965,221.65,221.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760002590300,1.1149965,221.65,221.62,3.63708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002591003,1.1149965,221.65,221.62,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002591303,1.1149965,221.65,221.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760002591907,2.7,221.64,221.62,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002592107,3.8149965,221.64,221.61,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002592505,3.8149965,221.64,221.6,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002592707,3.8149965,221.64,221.6,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002593003,5.1748965,221.64,221.6,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002593209,2.7,221.62,221.6,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760002593405,1.1149965,221.62,221.6,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760002595411,1.1149965,221.62,221.6,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1760002595711,1.1149965,221.62,221.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760002596906,1.1149965,221.62,221.59,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002597110,2.7,221.61,221.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760002597310,3.8149965,221.61,221.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760002599102,7.8753965,221.61,221.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760002599304,1.1149965,221.6,221.59,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760002600105,6.7607,221.6,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760002600308,1.11858073,221.59,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760002600502,1.11858073,221.59,221.55,112.52708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002600703,1.11858073,221.58,221.54,1.10708306]
["bitfinex-derivatives","SOLF0:USTF0",1760002600901,1.11858073,221.58,221.51,1.26019823]
["bitfinex-derivatives","SOLF0:USTF0",1760002600902,1.11858073,221.57,221.51,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1760002601103,1.11858073,221.53,221.51,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1760002601511,1.11858073,221.52,221.51,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1760002601810,1.11858073,221.56,221.51,16.66019823]
["bitfinex-derivatives","SOLF0:USTF0",1760002602014,1.11858073,221.55,221.52,1.10421322]
["bitfinex-derivatives","SOLF0:USTF0",1760002602214,1.11858073,221.56,221.53,1.10421322]
["bitfinex-derivatives","SOLF0:USTF0",1760002602716,1.11858073,221.57,221.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760002603008,1.11858073,221.61,221.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760002603209,1.11858073,221.61,221.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760002605412,1.11858073,221.62,221.59,1.26019823]
["bitfinex-derivatives","SOLF0:USTF0",1760002605611,1.11858073,221.62,221.59,2.36462236]
["bitfinex-derivatives","SOLF0:USTF0",1760002606009,1.11858073,221.62,221.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002606209,1.11858073,221.62,221.59,2.36462236]
["bitfinex-derivatives","SOLF0:USTF0",1760002606717,1.11858073,221.64,221.6,1.10442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002607018,1.11858073,221.64,221.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002607711,1.11858073,221.66,221.62,6.42462236]
["bitfinex-derivatives","SOLF0:USTF0",1760002607908,1.11858073,221.66,221.63,1.10442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002608115,1.11858073,221.67,221.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002608307,1.11858073,221.68,221.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002608507,1.11858073,221.68,221.65,1.26019823]
["bitfinex-derivatives","SOLF0:USTF0",1760002608707,1.11858073,221.69,221.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002608907,1.11858073,221.69,221.66,1.10442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002609109,1.11858073,221.69,221.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002609309,1.11858073,221.72,221.68,1.26019823]
["bitfinex-derivatives","SOLF0:USTF0",1760002609509,1.11858073,221.72,221.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002609913,2.55,221.71,221.67,112.52442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002610111,1.11858073,221.71,221.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002610311,1.11858073,221.7,221.67,112.52442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002610520,1.11858073,221.71,221.68,3.58442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002610719,1.11858073,221.71,221.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002610919,1.11858073,221.71,221.68,3.58442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002611519,1.11858073,221.71,221.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002612418,1.11858073,221.71,221.67,1.10442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002612719,2.55,221.69,221.64,3.58442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002612920,1.12163991,221.67,221.64,3.58442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002613119,1.12163991,221.67,221.64,1.10442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002613330,1.12163991,221.69,221.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002614021,1.12163991,221.69,221.66,2.36462236]
["bitfinex-derivatives","SOLF0:USTF0",1760002614224,1.12163991,221.71,221.68,1.10442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002614519,1.12163991,221.71,221.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002614719,1.12163991,221.71,221.68,1.10442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002615021,1.12163991,221.72,221.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002617522,1.12163991,221.72,221.69,2.36462236]
["bitfinex-derivatives","SOLF0:USTF0",1760002617818,1.12163991,221.73,221.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002619424,1.12163991,221.73,221.69,2.36462236]
["bitfinex-derivatives","SOLF0:USTF0",1760002619727,1.12163991,221.73,221.69,6.42332236]
["bitfinex-derivatives","SOLF0:USTF0",1760002619916,1.12163991,221.73,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002620725,1.12163991,221.73,221.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002624721,1.12163991,221.73,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002625126,1.12163991,221.73,221.69,1.10442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002625328,1.12163991,221.73,221.69,14.59895648]
["bitfinex-derivatives","SOLF0:USTF0",1760002625525,1.12163991,221.73,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002625728,1.12163991,221.73,221.69,18.65765648]
["bitfinex-derivatives","SOLF0:USTF0",1760002625928,1.12163991,221.73,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002628733,2.64,221.72,221.69,14.59895648]
["bitfinex-derivatives","SOLF0:USTF0",1760002629030,1.12163991,221.73,221.69,17.15895648]
["bitfinex-derivatives","SOLF0:USTF0",1760002629230,1.12163991,221.72,221.69,17.15895648]
["bitfinex-derivatives","SOLF0:USTF0",1760002629826,1.12163991,221.73,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002630828,1.12163991,221.72,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002631530,1.12163991,221.73,221.7,3.66442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002631928,1.12163991,221.73,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002633429,1.12163991,221.72,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002633728,1.12163991,221.73,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002633925,2.64,221.72,221.69,1.10442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002634125,2.64,221.72,221.64,1.10442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002634324,1.11916418,221.67,221.64,3.66442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002634730,1.11916418,221.68,221.64,3.66442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002634931,1.11916418,221.68,221.64,1.10442413]
["bitfinex-derivatives","SOLF0:USTF0",1760002635132,1.11916418,221.68,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002635434,1.11916418,221.71,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002635628,1.11916418,221.71,221.68,3.66040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002635927,1.11916418,221.71,221.68,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002636428,1.11916418,221.72,221.68,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002636629,1.11916418,221.73,221.69,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002636835,1.11916418,221.73,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002637334,1.11916418,221.73,221.7,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002637535,1.11916418,221.73,221.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002637736,2.64,221.72,221.7,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002637930,1.11916418,221.73,221.69,3.66040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002638237,1.11916418,221.73,221.7,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002638935,3.75916418,221.73,221.7,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002639436,3.75916418,221.73,221.69,3.66040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002639638,1.11916418,221.73,221.69,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002639935,1.11916418,221.73,221.7,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002640133,1.11916418,221.73,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002640334,1.11916418,221.76,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002640528,1.11916418,221.77,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002640731,1.11916418,221.8,221.74,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002640928,1.11916418,221.81,221.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002641242,1.11916418,221.82,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002641534,1.11916418,221.82,221.79,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002642035,1.11916418,221.82,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002642239,1.11916418,221.82,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002643237,1.11916418,221.82,221.79,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002643437,1.11916418,221.82,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002645341,1.11916418,221.82,221.79,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002645738,1.11916418,221.82,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002646541,1.11916418,221.83,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002646744,1.11916418,221.83,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002646940,1.11916418,221.82,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760002649847,1.11916418,221.84,221.81,3.66040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002650048,1.11916418,221.85,221.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002650348,1.11916418,221.85,221.82,3.69040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002651244,1.11916418,221.85,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002651448,1.11916418,221.86,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002651849,1.11916418,221.86,221.82,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002651850,3.81916418,221.86,221.82,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002652045,2.7,221.85,221.82,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002652347,3.81916418,221.85,221.82,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002652949,3.81916418,221.85,221.82,3.69040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002654046,1.11916418,221.85,221.82,3.69040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002655349,1.11916418,221.85,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002655550,1.11916418,221.86,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002656951,1.11916418,221.86,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002658743,1.11916418,221.86,221.83,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002658943,2.7,221.85,221.83,112.36040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002659144,1.11916418,221.86,221.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1760002659353,1.11916418,221.86,221.83,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1760002659658,1.11916418,221.86,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002660147,1.11916418,221.87,221.84,3.69040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002661145,3.81916418,221.87,221.84,3.69040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002661349,3.81916418,221.87,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002661745,3.81916418,221.87,221.84,3.69040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002662749,1.11916418,221.87,221.84,14.90350732]
["bitfinex-derivatives","SOLF0:USTF0",1760002662954,1.11916418,221.87,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002663154,1.11916418,221.87,221.84,14.90350732]
["bitfinex-derivatives","SOLF0:USTF0",1760002663353,1.11916418,221.87,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760002663749,1.11916418,221.87,221.84,14.90350732]
["bitfinex-derivatives","SOLF0:USTF0",1760002663956,1.11916418,221.87,221.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760002664157,1.11916418,221.88,221.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760002664454,1.11916418,221.88,221.86,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1760002664660,1.11916418,221.88,221.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760002664860,1.11916418,221.89,221.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760002666767,1.11916418,221.9,221.87,5.15580104]
["bitfinex-derivatives","SOLF0:USTF0",1760002667462,1.11916418,221.9,221.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760002667665,1.11916418,221.9,221.89,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1760002667860,1.11916418,221.9,221.89,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1760002670867,2.61,221.95,221.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760002670868,1.11916418,221.91,221.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760002671267,1.11916418,221.92,221.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760002673270,1.11916418,221.92,221.89,116.37550104]
["bitfinex-derivatives","SOLF0:USTF0",1760002673468,1.11916418,221.92,221.89,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002673663,2.61,221.91,221.89,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1760002673868,3.72916418,221.91,221.89,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1760002674368,3.72916418,221.91,221.88,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002674574,1.11916418,221.91,221.89,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1760002674977,1.11916418,221.91,221.89,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1760002676063,1.11916418,221.91,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1760002676268,1.11916418,221.91,221.9,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1760002676669,1.11916418,221.92,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1760002676878,1.11916418,221.92,221.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760002677571,1.11916418,221.92,221.89,114.75040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002677972,3.72916418,221.92,221.89,118.80550104]
["bitfinex-derivatives","SOLF0:USTF0",1760002678171,3.72916418,221.92,221.9,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1760002678374,3.72916418,221.92,221.89,7.62550104]
["bitfinex-derivatives","SOLF0:USTF0",1760002678571,1.11916418,221.92,221.9,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1760002679376,1.11916418,221.92,221.89,7.62550104]
["bitfinex-derivatives","SOLF0:USTF0",1760002679771,1.11916418,221.92,221.9,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1760002680273,1.11916418,221.93,221.91,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1760002680876,1.11916418,221.93,221.9,3.62040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002681072,2.58,221.92,221.9,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002681371,1.11916418,221.92,221.88,37.46040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002681576,3.69916418,221.91,221.88,37.46040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002682078,3.69916418,221.91,221.88,70.24040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002683274,1.11916418,221.91,221.86,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002683477,1.11916418,221.89,221.83,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002683671,1.9687816,221.93,221.83,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002683672,1.11916418,221.87,221.83,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002683976,3.69916418,221.87,221.83,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002684172,3.69916418,221.87,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002684674,1.11916418,221.88,221.85,1.10040104]
["bitfinex-derivatives","SOLF0:USTF0",1760002684871,1.11916418,221.91,221.86,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1760002685077,1.11916418,221.91,221.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002685478,1.11916418,221.94,221.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002685680,1.11916418,221.94,221.91,1.09889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002685980,1.11916418,221.94,221.91,3.61889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002686180,1.11916418,221.94,221.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002686672,2.58,221.99,221.92,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1760002686673,1.11916418,221.97,221.92,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1760002686975,1.11916418,221.97,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002687279,1.11916418,221.98,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002687673,1.11916418,221.99,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002687873,2.58,222.03,221.96,1.09889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002687874,1.11916418,222.0,221.96,1.09889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002688071,1.11916418,222.0,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002688276,1.11916418,222.0,221.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002690780,1.11916418,222.02,221.99,1.09889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002690980,1.11916418,222.02,222.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002691380,1.11916418,222.02,222.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002691576,1.11916418,222.03,222.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002691777,3.69916418,222.03,222.0,1.09889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002691982,1.11916418,222.02,222.01,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1760002692382,1.11916418,222.03,222.01,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760002692676,1.11916418,222.03,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002693876,2.58,222.1,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002693877,1.11916418,222.04,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002694075,1.11916418,222.05,222.02,3.61889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002694277,1.11916418,222.04,222.01,112.21889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002694478,3.69916418,222.04,222.02,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1760002694981,1.11916418,222.04,222.02,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1760002695176,1.11916418,222.04,222.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002695574,1.11916418,222.05,222.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002696183,1.11916418,222.05,222.02,125.7879139]
["bitfinex-derivatives","SOLF0:USTF0",1760002696373,1.11916418,222.05,222.02,127.20902296]
["bitfinex-derivatives","SOLF0:USTF0",1760002696579,1.11916418,222.05,222.01,1.09889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002696781,3.69916418,222.04,222.01,1.09889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002696981,2.58,222.03,222.02,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002697181,2.58,222.03,222.02,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1760002697380,2.58,222.03,222.02,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1760002697581,1.11916418,222.04,222.01,1.09889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002697781,1.11916418,222.04,222.02,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1760002698182,3.69916418,222.04,222.02,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1760002699083,1.11916418,222.04,222.02,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1760002699284,1.11916418,222.04,222.01,3.61889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002699484,1.11916418,222.04,222.02,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002700794,1.11916418,222.04,222.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002701087,1.11916418,222.06,222.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002702084,1.11916418,222.06,222.03,1.09889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002702292,1.11916418,222.04,222.01,1.09889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002702487,1.11916418,222.04,221.96,14.66212449]
["bitfinex-derivatives","SOLF0:USTF0",1760002702488,2.58,222.03,221.96,14.66212449]
["bitfinex-derivatives","SOLF0:USTF0",1760002702693,2.58,221.98,221.96,1.09889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002702988,2.58,221.97,221.93,1.09889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002703188,2.58,221.94,221.91,41.37889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002703394,1.11618131,221.94,221.91,41.37889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002703592,1.11618131,221.94,221.91,43.89889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002703794,1.11618131,221.94,221.91,1.09889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002703988,1.11618131,221.93,221.9,112.17889094]
["bitfinex-derivatives","SOLF0:USTF0",1760002704194,1.11618131,221.93,221.9,126.92078763]
["bitfinex-derivatives","SOLF0:USTF0",1760002704398,2.58,222.01,221.91,7.67369094]
["bitfinex-derivatives","SOLF0:USTF0",1760002704399,1.11618131,221.97,221.91,7.67369094]
["bitfinex-derivatives","SOLF0:USTF0",1760002704600,1.11618131,221.96,221.93,3.61450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002704795,1.11618131,221.96,221.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002704998,1.11618131,221.96,221.93,3.61450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002705702,1.11618131,221.97,221.94,3.61450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002705896,1.11618131,221.97,221.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002706103,1.11618131,221.98,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002708003,1.11618131,221.99,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760002708300,1.11618131,221.99,221.96,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002708700,1.11618131,221.99,221.96,114.81450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002709801,1.11618131,221.99,221.96,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002710000,2.72,221.98,221.92,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002710206,1.11618131,221.95,221.91,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002710505,1.11618131,221.95,221.92,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002710805,3.83618131,221.95,221.92,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002711005,3.83618131,221.95,221.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1760002711006,2.72,221.94,221.91,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002711206,3.83618131,221.94,221.91,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002711409,2.72,221.94,221.91,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002712999,1.11618131,221.95,221.91,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002713201,2.72,221.94,221.91,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002713606,1.11618131,221.95,221.91,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002713803,1.11618131,221.92,221.86,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002714111,1.11618131,221.88,221.85,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002715208,3.83618131,221.88,221.85,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002715607,1.11618131,221.88,221.85,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002716110,1.11618131,221.87,221.84,34.03450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002716613,1.11618131,221.87,221.84,49.96388269]
["bitfinex-derivatives","SOLF0:USTF0",1760002716815,1.11618131,221.88,221.85,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002717314,1.11618131,221.87,221.84,49.96388269]
["bitfinex-derivatives","SOLF0:USTF0",1760002719710,1.11618131,221.87,221.84,36.67450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002720109,1.11618131,221.87,221.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760002720406,1.11618131,221.88,221.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760002720807,1.11618131,221.88,221.86,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1760002721009,1.11618131,221.92,221.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760002721212,1.11618131,221.94,221.91,1.25668865]
["bitfinex-derivatives","SOLF0:USTF0",1760002721415,1.11618131,221.97,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760002721603,2.72,222.03,221.95,1.25668865]
["bitfinex-derivatives","SOLF0:USTF0",1760002721604,1.11618131,221.98,221.95,1.25668865]
["bitfinex-derivatives","SOLF0:USTF0",1760002721809,1.11618131,222.0,221.97,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002722008,1.11618131,222.0,221.97,3.73450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002722414,1.11618131,222.0,221.96,2.35119478]
["bitfinex-derivatives","SOLF0:USTF0",1760002722612,1.11618131,222.0,221.97,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002722812,1.11618131,222.0,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760002723117,1.11618131,222.02,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760002723311,4.0519,222.07,221.96,1.25668865]
["bitfinex-derivatives","SOLF0:USTF0",1760002723312,1.11618131,222.03,222.0,3.73450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002724316,2.66,222.02,221.99,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002724516,2.66,221.99,221.96,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002724711,3.77656209,221.99,221.96,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002724911,2.66,221.98,221.95,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002725112,1.11656209,222.02,221.96,1.25668865]
["bitfinex-derivatives","SOLF0:USTF0",1760002725321,2.66,222.01,221.98,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002725614,3.77656209,222.01,221.98,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002726915,2.66,222.0,221.98,1.09450613]
["bitfinex-derivatives","SOLF0:USTF0",1760002727214,3.12,222.0,221.92,0.88519194]
["bitfinex-derivatives","SOLF0:USTF0",1760002727414,2.66,221.94,221.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002727612,3.77708865,221.94,221.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002728116,1.11708865,221.93,221.87,105.53668865]
["bitfinex-derivatives","SOLF0:USTF0",1760002728314,2.66,221.92,221.9,1.09429354]
["bitfinex-derivatives","SOLF0:USTF0",1760002728516,1.11708865,221.91,221.88,1.09429354]
["bitfinex-derivatives","SOLF0:USTF0",1760002728818,2.66,221.9,221.88,1.09429354]
["bitfinex-derivatives","SOLF0:USTF0",1760002729615,2.66,221.9,221.84,1.09429354]
["bitfinex-derivatives","SOLF0:USTF0",1760002729616,1.11708865,221.9,221.84,1.09429354]
["bitfinex-derivatives","SOLF0:USTF0",1760002729818,1.25668865,221.92,221.83,1.09429354]
["bitfinex-derivatives","SOLF0:USTF0",1760002729819,1.11708865,221.87,221.83,1.09429354]
["bitfinex-derivatives","SOLF0:USTF0",1760002730116,1.11708865,221.87,221.84,1.25668865]
["bitfinex-derivatives","SOLF0:USTF0",1760002730319,1.11708865,221.91,221.84,1.25668865]
["bitfinex-derivatives","SOLF0:USTF0",1760002730518,1.11708865,221.91,221.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002730721,1.11708865,221.9,221.87,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002731017,1.11708865,221.9,221.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002731318,1.11708865,221.91,221.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002731515,1.11708865,221.92,221.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002731819,1.11708865,221.92,221.89,3.76462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002732417,1.11708865,221.92,221.88,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002732620,1.11708865,221.91,221.88,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002732825,1.11708865,221.91,221.87,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002733117,63.0539,221.99,221.87,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002733118,1.11708865,221.9,221.87,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002733323,2.66,221.89,221.84,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002733623,1.11724332,221.87,221.84,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002735320,1.11724332,221.87,221.84,3.76462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002735817,1.11724332,221.87,221.84,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002738827,1.11724332,221.87,221.84,3.64462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002739018,1.11724332,221.87,221.84,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002739421,3.81724332,221.87,221.84,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002740116,3.81724332,221.87,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002740117,1.11724332,221.87,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002740730,1.11724332,221.87,221.84,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002741027,1.11724332,221.87,221.84,3.64462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002741424,2.7,221.86,221.84,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002741726,2.7,221.86,221.8,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002741927,1.11717038,221.84,221.8,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002742122,1.11717038,221.84,221.81,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002743825,2.7,221.82,221.79,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002744030,2.7,221.82,221.76,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002744224,2.7,221.82,221.75,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002744225,1.11770054,221.79,221.75,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002744423,1.11770054,221.78,221.75,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002744619,1.11770054,221.78,221.74,3.64462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002744824,2.7,221.77,221.74,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002745024,3.81770054,221.77,221.73,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002745226,1.11770054,221.76,221.73,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002745525,1.11770054,221.75,221.72,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002745730,2.7,221.74,221.72,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002746030,6.7579,221.74,221.72,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002746331,4.0579,221.74,221.72,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002746526,2.7,221.73,221.71,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002746929,1.11770054,221.74,221.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002747130,1.11770054,221.74,221.71,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002750133,1.11770054,221.74,221.71,3.64462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002750822,1.11770054,221.74,221.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002751223,1.11770054,221.74,221.71,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002751534,1.11770054,221.76,221.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002751832,1.11770054,221.75,221.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002752028,1.11770054,221.75,221.72,1.09462065]
["bitfinex-derivatives","SOLF0:USTF0",1760002752238,1.11770054,221.78,221.7,63.1334]
["bitfinex-derivatives","SOLF0:USTF0",1760002752426,1.11770054,221.8,221.75,1.09430987]
["bitfinex-derivatives","SOLF0:USTF0",1760002752630,1.11770054,221.82,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002752832,1.11770054,221.82,221.79,3.64430987]
["bitfinex-derivatives","SOLF0:USTF0",1760002753033,1.11770054,221.81,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002753937,1.11770054,221.81,221.78,1.09430987]
["bitfinex-derivatives","SOLF0:USTF0",1760002754637,3.81770054,221.81,221.78,1.09430987]
["bitfinex-derivatives","SOLF0:USTF0",1760002754840,3.81770054,221.81,221.77,1.09430987]
["bitfinex-derivatives","SOLF0:USTF0",1760002755041,63.0831,221.89,221.77,1.09430987]
["bitfinex-derivatives","SOLF0:USTF0",1760002755042,3.81770054,221.8,221.77,1.09430987]
["bitfinex-derivatives","SOLF0:USTF0",1760002755540,2.7,221.79,221.76,1.09430987]
["bitfinex-derivatives","SOLF0:USTF0",1760002756035,2.7,221.79,221.75,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760002756036,1.11770054,221.78,221.75,113.21430987]
["bitfinex-derivatives","SOLF0:USTF0",1760002756234,1.11770054,221.78,221.75,115.76430987]
["bitfinex-derivatives","SOLF0:USTF0",1760002757139,1.11770054,221.78,221.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002758035,1.11770054,221.78,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002758443,1.11770054,221.79,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002758933,1.11770054,221.8,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002759840,1.11770054,221.8,221.76,1.09430987]
["bitfinex-derivatives","SOLF0:USTF0",1760002760043,3.81770054,221.79,221.73,1.09430987]
["bitfinex-derivatives","SOLF0:USTF0",1760002760243,1.11483675,221.76,221.73,1.09430987]
["bitfinex-derivatives","SOLF0:USTF0",1760002761234,1.11483675,221.76,221.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002761438,1.11483675,221.79,221.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002761643,1.11483675,221.79,221.76,3.64377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002762440,1.11483675,221.8,221.76,3.64377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002762737,1.11483675,221.8,221.76,3.62377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002763940,1.11483675,221.8,221.76,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002764139,3.81483675,221.79,221.76,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002764641,1.11483675,221.79,221.76,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002765546,1.11483675,221.79,221.76,3.62377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002766941,1.11483675,221.79,221.76,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002767140,1.11483675,221.81,221.78,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002767446,1.11483675,221.83,221.8,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002767649,1.11483675,221.83,221.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760002768044,1.11483675,221.83,221.8,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002768239,1.11483675,221.84,221.81,3.79377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002768549,1.11483675,221.85,221.82,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002768743,1.11483675,221.85,221.82,3.79377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002768943,3.76483675,221.85,221.82,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002769147,1.11483675,221.84,221.81,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002769445,1.11483675,221.84,221.81,3.79377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002769648,1.11483675,221.85,221.82,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002773550,1.11483675,221.85,221.82,3.79377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002776753,1.11483675,221.85,221.82,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002776953,1.11483675,221.85,221.82,3.79377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002778860,1.11483675,221.85,221.82,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002779060,1.11483675,221.85,221.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002779261,1.11483675,221.86,221.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002779759,3.76483675,221.86,221.82,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002779955,3.76483675,221.86,221.82,3.79377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002781457,2.65,221.85,221.82,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002781663,3.76483675,221.85,221.82,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002782555,2.65,221.84,221.82,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002787766,2.63,221.84,221.82,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002787965,3.74483675,221.85,221.82,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002788167,2.63,221.84,221.82,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002791470,1.11483675,221.85,221.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002791671,1.11483675,221.85,221.82,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002792368,1.11483675,221.85,221.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002792562,1.11483675,221.85,221.83,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760002792871,1.11483675,221.85,221.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002794178,1.11483675,221.86,221.83,3.79377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002795075,3.74483675,221.87,221.83,3.79377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002796577,3.74483675,221.87,221.83,115.13377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002796772,3.74483675,221.87,221.83,119.18997125]
["bitfinex-derivatives","SOLF0:USTF0",1760002797875,3.74483675,221.87,221.83,7.84997125]
["bitfinex-derivatives","SOLF0:USTF0",1760002798076,3.74483675,221.87,221.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002799179,1.11483675,221.87,221.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002800381,1.11483675,221.87,221.84,5.12977125]
["bitfinex-derivatives","SOLF0:USTF0",1760002800573,1.11483675,221.87,221.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002800775,1.11483675,221.87,221.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002801273,1.11483675,221.88,221.84,5.12977125]
["bitfinex-derivatives","SOLF0:USTF0",1760002801474,3.77483675,221.88,221.84,7.84977125]
["bitfinex-derivatives","SOLF0:USTF0",1760002801971,3.77483675,221.88,221.84,5.12977125]
["bitfinex-derivatives","SOLF0:USTF0",1760002802283,1.11483675,221.9,221.87,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002802475,1.11483675,221.9,221.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002802671,3.77483675,221.9,221.86,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002803169,3.77483675,221.9,221.86,3.79377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002803978,1.11483675,221.9,221.86,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002804180,2.66,221.89,221.84,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002804381,2.66,221.85,221.82,1.07377125]
["bitfinex-derivatives","SOLF0:USTF0",1760002804680,1.11483675,221.86,221.68,24.36672778]
["bitfinex-derivatives","SOLF0:USTF0",1760002804681,2.66,221.77,221.75,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760002804878,2.66,221.75,221.62,19.57205481]
["bitfinex-derivatives","SOLF0:USTF0",1760002805184,1.12303916,221.71,221.63,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1760002805879,2.66,221.7,221.68,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002806779,1.12303916,221.71,221.68,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002806981,2.66,221.7,221.68,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002807184,2.66,221.69,221.67,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002807388,2.66,221.69,221.61,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1760002807389,1.12303916,221.68,221.65,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002807582,2.66,221.67,221.65,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002807986,3.78303916,221.67,221.64,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002808180,2.66,221.67,221.65,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002808385,2.66,221.67,221.64,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002808585,3.78303916,221.67,221.64,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002808981,1.12303916,221.67,221.64,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002809287,3.78303916,221.67,221.64,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002809684,1.12303916,221.67,221.64,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002809887,2.66,221.66,221.63,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002810087,2.66,221.66,221.64,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002812887,1.12303916,221.67,221.64,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002813284,1.12303916,221.66,221.63,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002813481,1.12303916,221.66,221.61,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002813686,3.78303916,221.64,221.61,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002813987,2.66,221.63,221.61,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002814187,1.12303916,221.63,221.58,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002814384,2.66,221.6,221.57,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002814593,3.78303916,221.6,221.57,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002815191,2.66,221.59,221.57,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002815392,2.66,221.59,221.56,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002815590,2.66,221.59,221.57,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002816684,5.61589035,221.82,221.74,63.1238]
["bitfinex-derivatives","SOLF0:USTF0",1760002816885,63.0477,222.01,221.72,63.1297]
["bitfinex-derivatives","SOLF0:USTF0",1760002816886,2.66,221.89,221.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002817085,2.66,221.89,221.8,3.82114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002817592,1.11307425,221.87,221.82,1.26099223]
["bitfinex-derivatives","SOLF0:USTF0",1760002817791,1.11307425,221.87,221.84,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002817991,1.11307425,221.87,221.83,3.82114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002818291,1.11307425,221.88,221.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002818495,1.11307425,221.88,221.85,3.82114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002818693,1.11307425,221.88,221.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002818892,1.11307425,221.9,221.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002819086,1.11307425,221.89,221.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002819591,1.11307425,221.9,221.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002820296,1.11307425,221.92,221.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002820492,1.11307425,221.92,221.89,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002820689,1.11307425,221.94,221.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002820890,1.11307425,221.94,221.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002821095,1.11307425,221.94,221.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002821396,1.11307425,221.94,221.91,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002821591,1.11307425,221.94,221.9,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002822395,2.66,221.93,221.87,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002822595,3.77194863,221.9,221.86,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002822801,1.11194863,221.89,221.86,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002823488,1.11194863,221.9,221.86,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002823699,1.11194863,221.88,221.85,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002824299,3.77194863,221.88,221.85,1.10114145]
["bitfinex-derivatives","SOLF0:USTF0",1760002824495,1.11194863,221.88,221.71,3.09797941]
["bitfinex-derivatives","SOLF0:USTF0",1760002824702,1.11194863,221.84,221.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002825098,1.11194863,221.85,221.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760002825398,1.11194863,221.85,221.75,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1760002825603,1.11194863,221.86,221.82,1.08887481]
["bitfinex-derivatives","SOLF0:USTF0",1760002825902,3.77194863,221.86,221.83,1.08887481]
["bitfinex-derivatives","SOLF0:USTF0",1760002826098,1.11194863,221.86,221.82,1.08887481]
["bitfinex-derivatives","SOLF0:USTF0",1760002826395,1.11194863,221.86,221.83,3.80887481]
["bitfinex-derivatives","SOLF0:USTF0",1760002827603,1.11194863,221.86,221.83,1.08887481]
["bitfinex-derivatives","SOLF0:USTF0",1760002828105,1.11194863,221.86,221.81,1.08887481]
["bitfinex-derivatives","SOLF0:USTF0",1760002828295,1.11194863,221.84,221.81,1.08887481]
["bitfinex-derivatives","SOLF0:USTF0",1760002828700,3.68194863,221.84,221.81,1.08887481]
["bitfinex-derivatives","SOLF0:USTF0",1760002829800,63.0989,221.83,221.67,5.55205481]
["bitfinex-derivatives","SOLF0:USTF0",1760002829999,63.0989,221.83,221.52,13.25306513]
["bitfinex-derivatives","SOLF0:USTF0",1760002830000,63.1363,221.7,221.52,13.25306513]
["bitfinex-derivatives","SOLF0:USTF0",1760002830199,1.11194863,221.62,221.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002830396,1.11194863,221.64,221.53,63.1842]
["bitfinex-derivatives","SOLF0:USTF0",1760002830600,1.11194863,221.67,221.59,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1760002830902,1.11194863,221.64,221.61,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002831107,1.11194863,221.62,221.59,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002831295,1.11194863,221.63,221.59,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002831491,1.11194863,221.62,221.59,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002831796,1.11194863,221.63,221.59,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002832304,1.11194863,221.63,221.6,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002832501,1.11194863,221.65,221.61,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002832701,1.11194863,221.64,221.61,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002833201,3.68194863,221.66,221.61,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002833403,2.57,221.65,221.62,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002834001,3.68194863,221.65,221.62,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002834806,1.11194863,221.65,221.62,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002835105,1.11194863,221.66,221.62,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002835307,1.11194863,221.67,221.62,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002835507,1.11194863,221.65,221.61,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002835806,3.68194863,221.65,221.62,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002838006,3.68194863,221.65,221.61,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002838007,1.11194863,221.65,221.61,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002838203,2.57,221.63,221.6,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002838400,1.11194863,221.64,221.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760002838401,1.11194863,221.61,221.58,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002838597,2.57,221.59,221.57,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002839603,1.11194863,221.61,221.57,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002839910,3.68194863,221.6,221.57,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002841408,1.11194863,221.6,221.57,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002841610,3.68194863,221.59,221.56,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002841808,3.68194863,221.58,221.55,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002842210,2.57,221.58,221.55,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002842411,2.57,221.58,221.56,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002843303,3.68194863,221.59,221.56,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002843904,3.68194863,221.59,221.55,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002845308,1.11194863,221.61,221.58,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002845510,1.11194863,221.62,221.59,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002845911,2.61,221.62,221.59,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002846108,3.72194863,221.62,221.59,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002846612,3.72194863,221.62,221.58,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002846811,1.11194863,221.61,221.58,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002847011,1.11194863,221.62,221.59,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002847311,3.72194863,221.63,221.6,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002847510,3.72194863,221.63,221.59,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002847709,1.11194863,221.62,221.59,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002849812,1.11194863,221.62,221.58,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002850010,2.61,221.61,221.58,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002850215,2.61,221.59,221.57,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002850514,2.61,221.59,221.56,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002850714,3.72194863,221.59,221.56,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002850915,2.61,221.58,221.56,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002851315,2.61,221.57,221.55,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002852213,2.61,221.57,221.54,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002852512,1.11194863,221.57,221.54,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002852707,3.72194863,221.59,221.55,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002853206,3.72194863,221.59,221.56,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002854615,2.61,221.59,221.56,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002854815,3.72194863,221.59,221.56,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002855819,1.11194863,221.6,221.56,3.66087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002856011,2.61,221.64,221.57,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002856012,1.11194863,221.61,221.57,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002856316,1.11194863,221.61,221.58,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002856618,1.11194863,221.61,221.57,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002856912,1.11194863,221.61,221.58,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002857113,2.61,221.6,221.57,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002857318,3.72194863,221.6,221.57,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002858418,1.11194863,221.6,221.56,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002858722,2.52,221.58,221.56,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002859018,3.63194863,221.58,221.55,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002859323,2.52,221.57,221.55,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002859522,2.52,221.58,221.54,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002859722,2.52,221.56,221.54,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002860423,2.52,221.54,221.51,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002860620,2.52,221.54,221.52,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002861426,3.63194863,221.56,221.52,1.09087399]
["bitfinex-derivatives","SOLF0:USTF0",1760002861929,1.11194863,221.53,221.5,1.09323362]
["bitfinex-derivatives","SOLF0:USTF0",1760002862126,1.11194863,221.51,221.41,13.50753461]
["bitfinex-derivatives","SOLF0:USTF0",1760002862326,1.11194863,221.5,221.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002862524,1.11194863,221.49,221.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002862929,2.52,221.48,221.46,1.09389495]
["bitfinex-derivatives","SOLF0:USTF0",1760002863130,3.63194863,221.48,221.45,1.09389495]
["bitfinex-derivatives","SOLF0:USTF0",1760002863430,2.52,221.47,221.45,1.09389495]
["bitfinex-derivatives","SOLF0:USTF0",1760002864433,1.11194863,221.51,221.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002864729,3.63194863,221.5,221.47,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002865029,2.52,221.5,221.47,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002865430,3.63194863,221.5,221.47,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002865832,2.52,221.49,221.47,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002866036,2.52,221.49,221.46,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002866331,2.52,221.49,221.47,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002870034,4.0622,221.51,221.42,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760002870035,1.11194863,221.51,221.48,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002870436,2.52,221.5,221.47,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002870629,3.63194863,221.5,221.47,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002870930,2.52,221.49,221.47,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002871129,1.11194863,221.5,221.47,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002871330,3.63194863,221.5,221.47,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002873535,1.11194863,221.51,221.47,3.7539777]
["bitfinex-derivatives","SOLF0:USTF0",1760002873740,1.11194863,221.52,221.48,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002874030,1.11194863,221.51,221.48,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002874632,3.63194863,221.51,221.48,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002875534,1.11194863,221.51,221.48,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002875838,2.52,221.5,221.48,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002876635,2.52,221.5,221.46,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002876830,2.52,221.47,221.45,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002877137,2.52,221.47,221.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002877138,1.11194863,221.5,221.46,3.7539777]
["bitfinex-derivatives","SOLF0:USTF0",1760002877334,1.97296982,221.55,221.48,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002877335,1.11194863,221.51,221.48,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002877536,2.52,221.5,221.47,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002877736,2.52,221.5,221.48,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002878543,1.11194863,221.52,221.48,3.7539777]
["bitfinex-derivatives","SOLF0:USTF0",1760002878839,3.63194863,221.52,221.49,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002879036,7.69404863,221.52,221.49,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002879241,2.52,221.51,221.48,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002879441,2.52,221.5,221.48,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002881340,1.11194863,221.51,221.48,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002882045,1.11194863,221.51,221.48,3.7539777]
["bitfinex-derivatives","SOLF0:USTF0",1760002882248,1.11194863,221.52,221.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002882546,3.63194863,221.54,221.5,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002882736,1.11194863,221.54,221.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002882940,1.11194863,221.54,221.46,1.97296982]
["bitfinex-derivatives","SOLF0:USTF0",1760002882941,1.11194863,221.56,221.52,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002883140,1.11194863,221.56,221.53,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002884052,1.11194863,221.56,221.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002884350,1.11194863,221.57,221.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002884548,1.11194863,221.58,221.55,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002885147,1.11194863,221.58,221.54,3.7539777]
["bitfinex-derivatives","SOLF0:USTF0",1760002886655,3.63194863,221.58,221.54,3.7539777]
["bitfinex-derivatives","SOLF0:USTF0",1760002886855,1.11194863,221.58,221.54,3.7539777]
["bitfinex-derivatives","SOLF0:USTF0",1760002891155,1.11194863,221.58,221.55,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002891746,2.61,221.57,221.54,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002891954,3.72194863,221.57,221.54,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002892153,3.72194863,221.57,221.53,3.7139777]
["bitfinex-derivatives","SOLF0:USTF0",1760002892358,3.72194863,221.57,221.54,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002892961,1.11194863,221.56,221.53,3.7139777]
["bitfinex-derivatives","SOLF0:USTF0",1760002893958,1.11194863,221.56,221.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002894656,1.11194863,221.56,221.53,3.7139777]
["bitfinex-derivatives","SOLF0:USTF0",1760002896153,1.11194863,221.56,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002896354,2.61,221.58,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002896556,2.61,221.55,221.49,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002896759,3.73262328,221.51,221.48,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002898060,1.12262328,221.51,221.48,3.7139777]
["bitfinex-derivatives","SOLF0:USTF0",1760002900664,1.12262328,221.51,221.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002901260,1.12262328,221.52,221.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002901466,1.12262328,221.52,221.49,3.7139777]
["bitfinex-derivatives","SOLF0:USTF0",1760002901662,1.12262328,221.53,221.49,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002901864,1.12262328,221.53,221.44,63.2089]
["bitfinex-derivatives","SOLF0:USTF0",1760002901865,1.12262328,221.56,221.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002902160,1.12262328,221.56,221.53,3.7139777]
["bitfinex-derivatives","SOLF0:USTF0",1760002902766,1.12262328,221.57,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002902961,1.12262328,221.58,221.55,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002903168,1.12262328,221.58,221.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760002904868,1.12262328,221.58,221.55,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002905066,1.12262328,221.58,221.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002906769,1.12262328,221.59,221.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002907067,1.12262328,221.6,221.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002907269,1.12262328,221.61,221.57,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002907466,1.12262328,221.62,221.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002907667,1.12262328,221.62,221.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002907971,1.12262328,221.62,221.59,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1760002908162,1.12262328,221.64,221.6,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002908367,1.12262328,221.64,221.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002908562,1.12262328,221.64,221.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002908768,1.12262328,221.66,221.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002909571,1.12262328,221.66,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002909976,1.12262328,221.67,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002910167,1.12262328,221.67,221.64,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002910462,1.12262328,221.68,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002910662,1.12262328,221.68,221.64,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002910965,137.1376,221.77,221.64,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002910966,1.12262328,221.7,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002911161,3.74262328,221.7,221.66,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002911370,3.74262328,221.69,221.65,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002911765,1.12262328,221.68,221.64,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002912162,1.12262328,221.67,221.64,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002913067,1.12262328,221.67,221.64,3.7039777]
["bitfinex-derivatives","SOLF0:USTF0",1760002916170,2.62,221.66,221.64,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002916371,1.12262328,221.66,221.63,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002916560,1.12262328,221.67,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002916762,1.12262328,221.67,221.64,3.7039777]
["bitfinex-derivatives","SOLF0:USTF0",1760002916961,1.12262328,221.68,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002917268,1.12262328,221.7,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002917970,1.12262328,221.69,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760002919073,1.12262328,221.69,221.66,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002919664,1.12262328,221.68,221.65,3.7539777]
["bitfinex-derivatives","SOLF0:USTF0",1760002920470,2.7,221.67,221.64,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002920670,2.7,221.65,221.62,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002921173,1.12262328,221.66,221.62,3.7539777]
["bitfinex-derivatives","SOLF0:USTF0",1760002921579,3.82262328,221.66,221.62,3.7539777]
["bitfinex-derivatives","SOLF0:USTF0",1760002922671,1.12262328,221.65,221.62,3.7539777]
["bitfinex-derivatives","SOLF0:USTF0",1760002922878,1.12262328,221.63,221.6,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002923472,1.12262328,221.63,221.6,3.7539777]
["bitfinex-derivatives","SOLF0:USTF0",1760002924679,1.12262328,221.63,221.6,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002924982,1.12262328,221.66,221.62,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002925276,1.12262328,221.66,221.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002925473,1.12262328,221.66,221.62,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002926080,1.12262328,221.66,221.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002927979,1.12262328,221.66,221.62,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002928184,1.12262328,221.69,221.63,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002928479,1.12262328,221.69,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002928681,1.12262328,221.69,221.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002929380,3.82262328,221.69,221.66,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002929881,3.82262328,221.69,221.65,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002930277,2.7,221.68,221.65,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002930479,1.12262328,221.69,221.65,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002930787,2.7,221.68,221.65,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002931780,1.12262328,221.69,221.65,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002931980,1.12262328,221.7,221.67,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002932180,1.12262328,221.7,221.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002932983,1.12262328,221.71,221.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002933185,1.12262328,221.7,221.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002934184,1.12262328,221.7,221.65,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002934185,2.7,221.69,221.65,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002934380,3.82262328,221.69,221.65,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002934578,2.7,221.68,221.65,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002934983,1.12262328,221.69,221.65,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002935188,2.7,221.66,221.63,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002936181,3.82262328,221.66,221.63,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002937186,1.12262328,221.67,221.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002937376,1.12262328,221.67,221.64,3.7539777]
["bitfinex-derivatives","SOLF0:USTF0",1760002937582,1.12262328,221.69,221.65,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002937779,1.12262328,221.68,221.65,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002939182,1.12262328,221.69,221.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002939581,1.12262328,221.72,221.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002939780,1.12262328,221.72,221.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002939979,1.12262328,221.73,221.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002940185,1.12262328,221.73,221.7,3.7539777]
["bitfinex-derivatives","SOLF0:USTF0",1760002941680,1.12262328,221.73,221.7,7.8124777]
["bitfinex-derivatives","SOLF0:USTF0",1760002941982,1.12262328,221.73,221.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760002943387,3.82262328,221.72,221.69,114.6339777]
["bitfinex-derivatives","SOLF0:USTF0",1760002944187,1.12262328,221.71,221.69,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002944486,2.7,221.72,221.69,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002944487,1.12262328,221.72,221.69,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760002944884,1.12262328,221.72,221.69,117.2939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002945293,1.12262328,221.72,221.69,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1760002946895,1.12262328,221.72,221.69,117.2939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002947998,1.12262328,221.72,221.69,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1760002948692,1.12262328,221.72,221.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002948897,1.12262328,221.73,221.69,114.6339777]
["bitfinex-derivatives","SOLF0:USTF0",1760002949093,1.12262328,221.75,221.71,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002949297,1.12262328,221.75,221.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002949488,1.12262328,221.75,221.72,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002949694,1.12262328,221.75,221.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002949995,1.12262328,221.76,221.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002951095,1.12262328,221.79,221.75,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002951397,1.26017081,221.8,221.75,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002951398,3.69262328,221.78,221.75,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002951894,1.12262328,221.78,221.75,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002952198,1.12262328,221.79,221.76,3.6639777]
["bitfinex-derivatives","SOLF0:USTF0",1760002953698,1.12262328,221.79,221.76,7.7214777]
["bitfinex-derivatives","SOLF0:USTF0",1760002953992,1.12262328,221.79,221.76,3.6639777]
["bitfinex-derivatives","SOLF0:USTF0",1760002954498,3.69262328,221.79,221.76,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002954998,1.12262328,221.79,221.76,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002955394,1.12262328,221.79,221.76,3.6639777]
["bitfinex-derivatives","SOLF0:USTF0",1760002955891,1.12262328,221.79,221.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002956399,1.12262328,221.8,221.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002956996,1.12262328,221.8,221.77,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002957196,2.57,221.79,221.77,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002958699,1.12262328,221.8,221.77,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002959099,3.69262328,221.8,221.77,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002960199,1.12262328,221.8,221.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760002960900,1.12262328,221.81,221.78,3.6639777]
["bitfinex-derivatives","SOLF0:USTF0",1760002961497,1.12262328,221.82,221.78,3.6639777]
["bitfinex-derivatives","SOLF0:USTF0",1760002962202,3.69262328,221.82,221.78,3.6639777]
["bitfinex-derivatives","SOLF0:USTF0",1760002962402,1.12262328,221.81,221.78,3.6639777]
["bitfinex-derivatives","SOLF0:USTF0",1760002962603,1.12262328,221.81,221.78,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002964105,1.12262328,221.81,221.78,3.7339777]
["bitfinex-derivatives","SOLF0:USTF0",1760002966708,1.12262328,221.81,221.78,7.7910777]
["bitfinex-derivatives","SOLF0:USTF0",1760002967007,1.12262328,221.82,221.79,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002967306,1.12262328,221.82,221.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760002967511,1.12262328,221.83,221.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760002967909,1.12262328,221.83,221.8,3.7339777]
["bitfinex-derivatives","SOLF0:USTF0",1760002968209,1.12262328,221.83,221.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760002970711,1.12262328,221.83,221.8,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002971404,2.57,221.82,221.8,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002971607,5.17912328,221.83,221.79,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002971806,1.12262328,221.82,221.78,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002972015,2.57,221.81,221.79,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002972311,2.57,221.81,221.78,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002972810,2.57,221.81,221.79,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002975917,4.0568,221.81,221.78,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002976216,3.69262328,221.8,221.77,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002977721,3.69262328,221.8,221.77,3.7339777]
["bitfinex-derivatives","SOLF0:USTF0",1760002977921,2.57,221.8,221.78,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002980619,1.12262328,221.81,221.78,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002980828,2.6,221.8,221.78,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002982213,1.12262328,221.81,221.78,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002982419,2.6,221.78,221.72,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002982721,2.6,221.73,221.7,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002982912,1.12262328,221.74,221.7,3.7639777]
["bitfinex-derivatives","SOLF0:USTF0",1760002983114,1.12262328,221.75,221.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002983318,3.72262328,221.77,221.73,3.7639777]
["bitfinex-derivatives","SOLF0:USTF0",1760002983518,3.72262328,221.77,221.74,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002984622,2.6,221.76,221.73,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002985220,3.72262328,221.76,221.73,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002985416,1.12262328,221.75,221.72,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002985613,1.12262328,221.75,221.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002985614,2.6,221.73,221.71,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002985825,1.12262328,221.74,221.71,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002986120,1.12262328,221.74,221.71,3.7639777]
["bitfinex-derivatives","SOLF0:USTF0",1760002986326,1.12262328,221.74,221.71,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002986522,1.12262328,221.76,221.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002986726,1.12262328,221.77,221.73,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002987019,1.12262328,221.77,221.74,3.7639777]
["bitfinex-derivatives","SOLF0:USTF0",1760002989419,2.6,221.76,221.74,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002989618,2.6,221.76,221.73,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002989825,1.12262328,221.76,221.73,3.7639777]
["bitfinex-derivatives","SOLF0:USTF0",1760002990129,1.12262328,221.77,221.74,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002990329,1.12262328,221.78,221.74,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002990527,3.72262328,221.78,221.75,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002990828,1.12262328,221.78,221.75,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002991128,2.6,221.82,221.77,3.93017081]
["bitfinex-derivatives","SOLF0:USTF0",1760002991129,1.12262328,221.8,221.77,3.93017081]
["bitfinex-derivatives","SOLF0:USTF0",1760002991428,1.12262328,221.8,221.77,5.02414851]
["bitfinex-derivatives","SOLF0:USTF0",1760002993628,1.12262328,221.8,221.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002997337,2.6,221.79,221.77,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760002997635,1.12262328,221.8,221.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760002998435,1.12262328,221.81,221.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003000337,3.72262328,221.81,221.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003001037,3.72262328,221.81,221.78,3.7639777]
["bitfinex-derivatives","SOLF0:USTF0",1760003001237,3.72262328,221.81,221.78,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760003004644,1.12262328,221.82,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003004842,1.12262328,221.82,221.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003008941,1.12262328,221.82,221.79,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760003009145,1.12262328,221.82,221.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003009343,1.12262328,221.82,221.79,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760003009547,1.12262328,221.85,221.79,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760003009749,1.12262328,221.85,221.82,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760003009945,1.12262328,221.85,221.82,3.6239777]
["bitfinex-derivatives","SOLF0:USTF0",1760003014152,3.69262328,221.85,221.82,3.6239777]
["bitfinex-derivatives","SOLF0:USTF0",1760003015455,3.69262328,221.85,221.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003015751,1.12262328,221.84,221.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003015941,1.12262328,221.84,221.8,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760003016145,2.57,221.82,221.79,1.0939777]
["bitfinex-derivatives","SOLF0:USTF0",1760003016346,2.57,221.82,221.65,1.96725007]
["bitfinex-derivatives","SOLF0:USTF0",1760003016347,2.57,221.79,221.74,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760003016553,2.57,221.76,221.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003016751,3.69322966,221.76,221.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003017445,1.12322966,221.76,221.73,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003017646,4.0578,221.75,221.73,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003017851,2.57,221.74,221.73,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003019952,4.0581,221.73,221.7,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003020255,2.57,221.72,221.7,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003020560,2.57,221.7,221.68,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003020957,2.57,221.7,221.69,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003022158,2.57,221.7,221.68,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003022459,2.57,221.7,221.69,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003023454,2.57,221.71,221.68,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003024060,5.18172966,221.72,221.68,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003024259,2.51,221.7,221.67,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003024560,3.63322966,221.7,221.67,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003024761,2.51,221.69,221.67,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003025857,1.12322966,221.71,221.67,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003026056,2.51,221.7,221.67,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003026356,2.51,221.69,221.67,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003027657,1.12322966,221.71,221.67,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003027960,1.12322966,221.71,221.68,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003027961,3.63322966,221.71,221.68,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003028159,3.63322966,221.71,221.67,3.75478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003028363,3.63322966,221.71,221.68,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003029065,2.51,221.7,221.68,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003029863,2.51,221.7,221.67,3.75478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003030157,1.12322966,221.71,221.67,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003030358,1.12322966,221.69,221.65,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003030663,2.51,221.68,221.65,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003031163,2.51,221.68,221.65,3.75478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003032456,2.51,221.68,221.65,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003032862,2.51,221.67,221.65,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003033163,2.51,221.66,221.65,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003033564,1.12322966,221.67,221.64,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003033859,2.51,221.66,221.64,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003034563,1.12322966,221.67,221.64,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003035164,3.63322966,221.67,221.64,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003037660,1.12322966,221.67,221.64,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003037865,1.12322966,221.67,221.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003038661,1.12322966,221.67,221.64,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003038869,2.68,221.66,221.64,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003039363,1.12322966,221.67,221.64,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003039761,2.68,221.65,221.63,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003040066,2.68,221.64,221.63,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003040265,2.68,221.64,221.62,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003041766,4.0597,221.65,221.62,3.79478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003042166,6.7397,221.65,221.62,3.79478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003042366,6.7397,221.65,221.62,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003042562,7.86292966,221.65,221.62,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003042764,2.68,221.64,221.62,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003044861,5.18292966,221.65,221.62,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003045165,5.18292966,221.65,221.62,3.79478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003046268,2.68,221.64,221.62,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003047866,5.18292966,221.65,221.62,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003048070,7.86292966,221.65,221.62,3.79478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003050566,5.18292966,221.65,221.62,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003050766,2.68,221.64,221.62,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003051369,5.18292966,221.65,221.62,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003051571,7.86292966,221.65,221.62,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003051870,7.86292966,221.65,221.62,3.79478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003052573,7.86292966,221.65,221.62,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003053965,3.80322966,221.65,221.62,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003054170,1.12322966,221.66,221.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760003054475,2.68,221.69,221.65,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003054476,1.12322966,221.67,221.65,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003054775,3.80322966,221.68,221.65,3.79478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003055274,1.12322966,221.67,221.64,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003055574,3.80322966,221.68,221.64,3.79478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003055774,3.80322966,221.68,221.65,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003057876,1.12322966,221.68,221.65,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003058075,1.12322966,221.69,221.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760003058275,3.80322966,221.69,221.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760003058475,2.68,221.68,221.65,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003058674,3.80322966,221.68,221.65,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003059371,2.68,221.67,221.65,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003060679,2.3840256,221.67,221.63,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003060975,1.12322966,221.66,221.63,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003061177,2.68,221.63,221.61,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003061377,2.68,221.62,221.6,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003061580,1.12322966,221.63,221.6,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003061879,2.68,221.6,221.57,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003062076,63.1543,221.64,221.54,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003062077,2.68,221.57,221.54,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003062282,2.68,221.56,221.54,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003062483,2.68,221.56,221.48,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760003062484,1.12328438,221.57,221.52,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003062684,1.12328438,221.55,221.52,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003062984,2.68,221.54,221.52,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003063185,1.12328438,221.55,221.52,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003063382,2.68,221.54,221.52,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003063584,1.12328438,221.55,221.52,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003063789,2.68,221.54,221.52,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003065593,2.68,221.54,221.48,116.5826]
["bitfinex-derivatives","SOLF0:USTF0",1760003065594,2.68,221.54,221.51,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003065795,3.80328438,221.54,221.51,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003066387,1.12328438,221.54,221.51,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003066592,1.12328438,221.54,221.51,3.79478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003066994,1.12328438,221.54,221.51,1.10478134]
["bitfinex-derivatives","SOLF0:USTF0",1760003067197,1.12328438,221.58,221.52,3.95079594]
["bitfinex-derivatives","SOLF0:USTF0",1760003067395,1.12328438,221.58,221.55,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003067698,1.12328438,221.58,221.55,3.79369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003068603,3.83328438,221.58,221.55,3.79369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003068893,2.71,221.56,221.54,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003070106,1.12328438,221.57,221.54,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003070298,3.83328438,221.57,221.54,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003070602,3.83328438,221.57,221.54,3.67369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003070902,1.12328438,221.57,221.54,3.67369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003072907,1.12328438,221.57,221.54,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003073106,2.71,221.56,221.53,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003073304,2.71,221.55,221.52,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003073506,2.71,221.54,221.52,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003074101,1.12328438,221.55,221.52,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003074305,2.71,221.54,221.52,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003074707,2.71,221.54,221.51,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003075810,1.12328438,221.55,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003077013,3.83328438,221.55,221.52,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003078612,1.12328438,221.55,221.51,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003079017,2.71,221.54,221.51,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003081520,5.18478438,221.55,221.51,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003081720,2.71,221.53,221.51,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003082015,65.56288032,221.55,221.51,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003082218,2.71,221.52,221.48,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003082516,1.12328438,221.5,221.47,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003083021,1.12328438,221.5,221.47,3.67369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003083621,1.12328438,221.5,221.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003083817,1.12328438,221.51,221.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003084016,1.12328438,221.51,221.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760003084218,1.12328438,221.52,221.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760003084418,6.7715,221.55,221.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760003084419,1.12328438,221.53,221.5,3.59369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003085621,1.12328438,221.53,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760003086620,3.86328438,221.52,221.49,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003088124,1.12328438,221.52,221.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760003089227,1.12328438,221.54,221.51,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003089423,1.12328438,221.54,221.51,3.59369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003091029,3.86328438,221.54,221.51,3.59369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003092127,3.86328438,221.54,221.51,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003092321,3.86328438,221.54,221.5,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003092625,3.86328438,221.54,221.5,3.59369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003093822,2.74,221.53,221.5,3.59369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003094026,4.00079594,221.53,221.49,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003094330,4.00079594,221.53,221.37,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760003094331,4.0623,221.51,221.46,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003094524,1.11993691,221.49,221.45,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003094730,1.26079594,221.5,221.44,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003094731,1.11993691,221.48,221.44,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003095030,5.18283691,221.47,221.44,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003095326,2.74,221.45,221.44,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003095930,3.85993691,221.47,221.44,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003096226,2.74,221.46,221.43,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003096422,3.85993691,221.46,221.43,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003096827,2.74,221.46,221.43,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003097423,3.85993691,221.46,221.43,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003097623,2.74,221.46,221.43,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003097820,2.74,221.46,221.44,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003098428,2.74,221.46,221.43,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003098626,3.85993691,221.46,221.43,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003099125,2.74,221.46,221.43,1.10369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003099330,2.74,221.46,221.43,3.82369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003099534,3.85993691,221.46,221.43,3.82369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003099829,2.74,221.46,221.43,3.82369559]
["bitfinex-derivatives","SOLF0:USTF0",1760003100733,2.74,221.45,221.32,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1760003101025,2.74,221.41,221.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003101228,1.11993691,221.4,221.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003101526,1.11993691,221.41,221.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003101734,1.11993691,221.42,221.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003102032,2.74,221.42,221.4,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003102328,1.26079594,221.43,221.37,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003102527,3.86021027,221.4,221.36,3.82560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003102725,1.12021027,221.41,221.37,3.82560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003102923,1.12021027,221.4,221.37,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003103331,2.74,221.39,221.37,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003103629,2.74,221.39,221.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003103630,1.12021027,221.39,221.36,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003103929,1.12021027,221.39,221.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003103930,1.12021027,221.38,221.35,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003104130,2.74,221.36,221.34,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003104535,1.12021027,221.37,221.34,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003104737,1.12021027,221.39,221.36,3.82560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003105232,1.12021027,221.39,221.36,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003105427,1.12021027,221.4,221.36,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003105633,2.74,221.39,221.37,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003105834,1.12021027,221.39,221.35,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003106028,1.12021027,221.38,221.35,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003106233,1.26079594,221.42,221.34,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003106234,3.86021027,221.37,221.34,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003106536,2.74,221.36,221.34,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003106831,3.86021027,221.36,221.33,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003107228,1.12021027,221.36,221.33,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003107429,2.74,221.35,221.33,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003107834,1.12021027,221.36,221.33,3.82560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003108136,1.12021027,221.36,221.33,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003108824,3.86021027,221.36,221.33,1.10560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003109733,1.12021027,221.38,221.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003109935,3.86021027,221.38,221.35,3.82560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003110130,3.86021027,221.38,221.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003110329,1.12021027,221.37,221.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003110732,3.86021027,221.38,221.35,3.82560794]
["bitfinex-derivatives","SOLF0:USTF0",1760003112631,1.12021027,221.41,221.33,1.26079594]
["bitfinex-derivatives","SOLF0:USTF0",1760003112832,1.12021027,221.41,221.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003113333,1.12021027,221.41,221.38,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003113931,1.12021027,221.43,221.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003114235,1.12021027,221.43,221.4,3.82335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003114631,3.86021027,221.43,221.4,3.82335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003115033,3.86021027,221.43,221.4,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003115234,1.12021027,221.42,221.39,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003115434,3.86021027,221.42,221.39,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003117133,2.74,221.42,221.4,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003117438,2.74,221.42,221.38,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1760003117439,3.86021027,221.42,221.39,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003118342,1.12021027,221.42,221.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003118533,2.74,221.46,221.39,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003118534,1.12021027,221.44,221.39,2.36415425]
["bitfinex-derivatives","SOLF0:USTF0",1760003118729,1.12021027,221.45,221.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003118933,1.12021027,221.47,221.43,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003119243,1.12021027,221.47,221.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003119539,1.12021027,221.51,221.46,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003119730,1.12021027,221.51,221.48,3.82335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003119937,1.12021027,221.52,221.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760003120235,1.12021027,221.52,221.49,3.82335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003122732,2.74,221.51,221.47,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003123032,2.74,221.51,221.45,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003123237,2.74,221.48,221.45,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003123439,2.74,221.47,221.45,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003124433,1.11879733,221.49,221.46,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003124639,3.85879733,221.5,221.47,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003124832,2.74,221.49,221.46,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003125034,3.85879733,221.49,221.46,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003125238,1.11879733,221.49,221.46,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003125432,2.74,221.47,221.44,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003125633,1.11879733,221.48,221.45,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003125839,2.74,221.47,221.43,3.82335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003126140,3.85879733,221.47,221.43,3.82335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003126341,3.85879733,221.47,221.44,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003126842,1.11879733,221.46,221.43,3.82335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003128241,1.11879733,221.46,221.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760003128445,1.11879733,221.46,221.43,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003130841,3.76879733,221.47,221.43,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003131042,1.11879733,221.48,221.44,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003131241,1.11879733,221.48,221.38,65.19850521]
["bitfinex-derivatives","SOLF0:USTF0",1760003131242,1.11879733,221.48,221.45,3.79335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003132545,2.65,221.47,221.45,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003132745,2.65,221.47,221.43,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003132948,2.65,221.46,221.44,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003134150,2.65,221.49,221.4,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003134351,2.65,221.43,221.41,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003137150,3.77075912,221.43,221.4,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003137353,1.12075912,221.41,221.38,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003137558,1.12075912,221.41,221.37,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003137858,1.12075912,221.4,221.36,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003138157,2.65,221.37,221.36,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003139044,1.12075912,221.39,221.35,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003139244,1.97250521,221.42,221.33,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003139245,2.65,221.35,221.33,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003139445,1.12075912,221.36,221.33,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003139647,2.65,221.35,221.33,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003140047,1.12075912,221.36,221.33,3.79335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003140456,1.12075912,221.36,221.33,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003141156,3.77075912,221.36,221.33,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003142654,1.12075912,221.36,221.33,1.10335831]
["bitfinex-derivatives","SOLF0:USTF0",1760003142950,1.12075912,221.41,221.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760003143157,1.12075912,221.41,221.38,3.79998083]
["bitfinex-derivatives","SOLF0:USTF0",1760003143357,1.12075912,221.41,221.38,7.86448083]
["bitfinex-derivatives","SOLF0:USTF0",1760003143650,1.12075912,221.41,221.38,1.10998083]
["bitfinex-derivatives","SOLF0:USTF0",1760003143854,25.4,221.51,221.44,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1760003143855,1.12075912,221.47,221.44,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1760003144055,1.12075912,221.48,221.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003144256,1.12075912,221.48,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003144452,1.12075912,221.5,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003145356,1.12075912,221.51,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003145850,1.12075912,221.5,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003146251,1.12075912,221.51,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003146653,2.74,221.5,221.47,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003146853,2.74,221.5,221.46,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003146854,2.74,221.49,221.46,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003147055,3.86075912,221.49,221.46,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003147658,1.12075912,221.49,221.46,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003148155,3.86075912,221.49,221.46,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003148561,1.12075912,221.49,221.46,3.84902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003151156,2.74,221.48,221.45,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003151361,3.86075912,221.48,221.45,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003152763,1.12075912,221.48,221.45,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003153063,1.12075912,221.49,221.46,3.84902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003154562,1.12075912,221.49,221.46,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003154766,3.86075912,221.48,221.45,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003155064,3.86075912,221.48,221.44,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003155466,3.86075912,221.48,221.45,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003156266,3.86075912,221.48,221.44,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003156569,1.12075912,221.48,221.45,3.84902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003156767,1.12075912,221.48,221.45,1.10902482]
["bitfinex-derivatives","SOLF0:USTF0",1760003156967,1.12075912,221.52,221.46,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1760003157169,2.74,221.51,221.48,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003157473,2.74,221.5,221.47,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003157773,2.74,221.5,221.48,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003157975,1.12075912,221.51,221.48,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003158175,1.12075912,221.51,221.48,3.78957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003159377,1.12075912,221.51,221.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003159971,1.12075912,221.51,221.48,3.78957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003160367,1.12075912,221.51,221.48,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003160871,1.12075912,221.51,221.48,3.78957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003161072,1.12075912,221.51,221.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003161473,1.12075912,221.52,221.49,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003161774,1.12075912,221.52,221.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003162473,1.12075912,221.52,221.49,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003163581,1.12075912,221.52,221.48,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003163781,1.12075912,221.52,221.49,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003164980,1.12075912,221.52,221.48,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003165284,1.12075912,221.51,221.48,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003165485,1.12075912,221.51,221.48,3.78957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003166683,1.12075912,221.5,221.47,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003166889,2.53,221.47,221.45,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003167582,2.53,221.47,221.43,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003167880,2.53,221.47,221.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003167881,4.0634,221.45,221.42,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003168084,4.0634,221.45,221.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003168085,1.12075912,221.44,221.41,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003168281,2.53,221.43,221.41,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003168787,1.12075912,221.44,221.41,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003169388,1.12075912,221.44,221.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003169796,1.12075912,221.44,221.41,1.10957809]
["bitfinex-derivatives","SOLF0:USTF0",1760003170091,4.0624,221.5,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003170092,1.12075912,221.5,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003170287,1.12075912,221.52,221.49,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1760003170495,1.12075912,221.54,221.49,1.11094071]
["bitfinex-derivatives","SOLF0:USTF0",1760003170789,1.12075912,221.54,221.51,3.79094071]
["bitfinex-derivatives","SOLF0:USTF0",1760003172693,1.12075912,221.54,221.51,1.11094071]
["bitfinex-derivatives","SOLF0:USTF0",1760003173089,1.12075912,221.57,221.53,5.17254071]
["bitfinex-derivatives","SOLF0:USTF0",1760003173288,1.12075912,221.57,221.54,1.11094071]
["bitfinex-derivatives","SOLF0:USTF0",1760003173488,328.74,221.66,221.53,150.343]
["bitfinex-derivatives","SOLF0:USTF0",1760003173489,1.12075912,221.6,221.53,150.343]
["bitfinex-derivatives","SOLF0:USTF0",1760003173684,1.12075912,221.6,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003174088,1.12075912,221.61,221.57,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003174394,1.12075912,221.62,221.59,3.78900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003174594,1.12075912,221.62,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003175992,4.0603,221.61,221.59,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003176187,2.53,221.61,221.58,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003176389,2.53,221.61,221.54,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003176588,2.53,221.56,221.53,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003176790,3.64873633,221.56,221.53,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003176989,2.53,221.55,221.53,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003178799,1.11873633,221.56,221.53,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003179298,3.64873633,221.56,221.53,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003180302,3.64873633,221.56,221.52,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003180496,1.11873633,221.55,221.52,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003180704,1.11873633,221.55,221.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760003181302,1.11873633,221.56,221.53,3.81900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003181595,1.11873633,221.55,221.52,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003182391,1.11873633,221.55,221.52,3.81900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003182602,1.11873633,221.55,221.52,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003182802,2.61,221.54,221.52,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003183202,1.11873633,221.55,221.52,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003185307,7.79013633,221.55,221.51,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003185700,7.79013633,221.55,221.52,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003186406,1.11873633,221.55,221.52,3.81900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003187003,1.11873633,221.55,221.52,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003187207,1.11873633,221.56,221.52,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003187408,1.11873633,221.56,221.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760003188502,3.85873633,221.58,221.54,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003189004,1.11873633,221.58,221.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003189410,1.11873633,221.58,221.54,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003189708,3.85873633,221.58,221.54,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003192609,1.11873633,221.57,221.54,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003193506,3.85873633,221.57,221.54,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003195116,1.11873633,221.58,221.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003195311,2.74,221.61,221.55,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003195312,1.11873633,221.6,221.55,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003195614,1.11873633,221.61,221.58,3.75900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003195808,1.11873633,221.61,221.58,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003196011,1.11873633,221.65,221.59,1.26189288]
["bitfinex-derivatives","SOLF0:USTF0",1760003196211,1.11873633,221.65,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003196417,1.11873633,221.66,221.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003196616,1.11873633,221.66,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003197011,2.74,221.69,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003197012,1.11873633,221.68,221.64,3.75900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003197213,1.11873633,221.67,221.64,3.75900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003197414,2.74,221.66,221.63,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003197615,3.85873633,221.66,221.63,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003198619,2.74,221.66,221.63,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003199318,1.11873633,221.67,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003199516,3.10428149,221.76,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003199517,1.11873633,221.68,221.64,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003199719,1.11873633,221.68,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003203526,1.11873633,221.69,221.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003203819,1.11873633,221.72,221.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003204229,1.11873633,221.72,221.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003207530,1.11873633,221.72,221.68,3.78900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003208432,1.11873633,221.72,221.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003208934,1.11873633,221.73,221.68,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003209137,1.11873633,221.75,221.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003209337,1.11873633,221.75,221.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003209532,1.11873633,221.75,221.71,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003209734,1.11873633,221.76,221.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003209934,1.11873633,221.77,221.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003210131,1.11873633,221.78,221.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003210332,1.11873633,221.78,221.75,3.78900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003211234,2.68,221.77,221.75,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003211538,3.79873633,221.77,221.74,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003211729,2.68,221.76,221.74,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003212039,2.68,221.76,221.73,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003212338,1.11873633,221.77,221.73,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003212530,1.11873633,221.77,221.67,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1760003212531,1.11873633,221.75,221.72,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003212838,63.1086,221.8,221.68,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003212839,2.68,221.74,221.68,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003213033,2.68,221.71,221.68,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003213238,1.11466047,221.72,221.68,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003213435,2.68,221.71,221.68,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003213635,1.11466047,221.72,221.68,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003213834,1.11466047,221.71,221.68,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003214643,2.68,221.7,221.68,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003216745,3.79466047,221.69,221.66,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003217038,1.11466047,221.69,221.66,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003217343,1.11466047,221.69,221.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760003217542,1.11466047,221.69,221.66,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003217743,2.68,221.68,221.66,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003217938,1.11466047,221.69,221.66,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003218347,2.61,221.68,221.66,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003218647,2.61,221.67,221.65,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003221245,1.11466047,221.68,221.65,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003221443,2.61,221.67,221.64,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003221638,3.72466047,221.68,221.64,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003221845,5.17386047,221.68,221.64,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003222444,2.61,221.66,221.64,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003225651,2.61,221.65,221.63,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003225852,1.26071113,221.66,221.63,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003226149,2.61,221.65,221.63,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003226355,1.26071113,221.66,221.63,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003226550,5.17406047,221.67,221.63,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003226758,7.78406047,221.67,221.63,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003226952,1.11466047,221.68,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003227155,2.61,221.75,221.62,1.26071113]
["bitfinex-derivatives","SOLF0:USTF0",1760003227156,1.11466047,221.69,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003228953,2.61,221.68,221.66,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003229160,2.61,221.68,221.65,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003229361,3.72466047,221.68,221.65,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003229753,1.11466047,221.68,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003230856,1.11466047,221.69,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003231058,1.11466047,221.69,221.66,3.60900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003231256,2.61,221.72,221.65,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1760003231257,1.11466047,221.7,221.67,3.60900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003231558,1.11466047,221.7,221.66,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003231559,3.72466047,221.7,221.66,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003231754,1.11466047,221.69,221.66,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003231958,1.11466047,221.69,221.66,3.60900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003232557,1.11466047,221.69,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003232963,1.11466047,221.69,221.66,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003233160,1.11466047,221.69,221.66,3.60900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003233557,1.11466047,221.7,221.67,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003233863,1.11466047,221.7,221.66,3.60900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003234960,1.11466047,221.7,221.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003235864,1.11466047,221.72,221.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003236059,1.11466047,221.72,221.69,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003236364,1.11466047,221.72,221.69,3.60900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003236863,1.11466047,221.72,221.69,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003237662,1.11466047,221.72,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003237962,1.11466047,221.73,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003238159,1.11466047,221.74,221.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003238360,1.11466047,221.74,221.7,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003238658,1.11466047,221.74,221.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003238963,1.11466047,221.76,221.73,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003239260,1.11466047,221.77,221.74,5.31861113]
["bitfinex-derivatives","SOLF0:USTF0",1760003239456,1.11466047,221.78,221.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003239664,1.11466047,221.78,221.75,3.60900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003239861,1.11466047,221.79,221.75,3.60900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003240064,3.72466047,221.8,221.77,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003240862,3.72466047,221.8,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003241064,1.11466047,221.79,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003241265,3.72466047,221.8,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003241565,3.72466047,221.8,221.77,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003241957,1.11466047,221.8,221.77,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003242157,2.61,221.79,221.77,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003242961,3.72466047,221.79,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003243565,1.11466047,221.79,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003243763,1.11466047,221.82,221.77,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003244060,3.72466047,221.8,221.77,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003244266,1.11466047,221.79,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003244467,2.61,221.78,221.75,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003244665,3.72466047,221.78,221.75,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003245261,1.11466047,221.78,221.75,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003245457,3.72466047,221.79,221.75,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003245662,3.72466047,221.79,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003247169,2.61,221.78,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003247668,1.11466047,221.79,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003247869,3.72466047,221.79,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003248067,1.11466047,221.79,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003248268,2.48,221.78,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003249064,1.11466047,221.79,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003249372,3.59466047,221.78,221.75,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003250564,1.11466047,221.78,221.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760003250769,1.11466047,221.78,221.75,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003250968,1.11466047,221.78,221.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760003251670,1.11466047,221.79,221.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760003252371,3.59466047,221.79,221.75,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003252773,3.59466047,221.79,221.75,3.73900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003254380,3.59466047,221.79,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003256574,1.11466047,221.79,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003256881,2.48,221.78,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003262691,2.48,221.78,221.77,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003262890,2.48,221.78,221.76,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003263091,2.48,221.78,221.75,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003263283,1.11466047,221.78,221.75,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003263583,2.48,221.74,221.72,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003263787,2.48,221.75,221.71,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003263984,2.48,221.73,221.71,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003264187,1.11466047,221.74,221.71,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003264493,2.67,221.73,221.71,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003266285,2.67,221.73,221.7,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003266493,1.11466047,221.74,221.7,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003267490,2.67,221.72,221.7,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003267889,1.11466047,221.74,221.7,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003268092,2.67,221.73,221.7,1.10900069]
["bitfinex-derivatives","SOLF0:USTF0",1760003268486,0.90529379,221.74,221.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003268791,2.67,221.92,221.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003268991,3.17191675,221.91,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003269290,3.17191675,221.9,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003269486,3.17191675,221.9,221.77,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760003269487,5.54739289,222.02,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003269790,1.11964873,221.89,221.86,1.11131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003269990,1.11964873,221.89,221.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003270393,1.11964873,221.89,221.86,1.11131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003270593,1.11964873,221.89,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003273288,1.11964873,221.89,221.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003275387,1.11964873,221.89,221.86,1.11131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003275599,2.67,221.88,221.85,1.11131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003275788,2.67,221.86,221.83,1.11131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003275987,2.67,221.86,221.81,1.11131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003275988,1.11964873,221.84,221.81,1.11131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003276190,3.78964873,221.84,221.81,1.11131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003278396,1.11964873,221.83,221.8,1.11131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003278995,1.11964873,221.83,221.79,3.63131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003279290,1.11964873,221.83,221.8,1.11131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003283996,1.11964873,221.83,221.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760003284199,3.72964873,221.84,221.8,1.11131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003284499,1.11964873,221.83,221.8,3.63131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003284689,3.72964873,221.83,221.8,3.63131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003285396,2.61,221.81,221.8,1.11131907]
["bitfinex-derivatives","SOLF0:USTF0",1760003285591,2.61,221.81,221.78,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003285797,2.61,221.79,221.76,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003286499,1.11964873,221.8,221.76,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003286698,2.61,221.79,221.76,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003286900,2.61,221.78,221.76,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003287297,1.11964873,221.79,221.76,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003287600,2.61,221.78,221.76,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003288603,1.11964873,221.79,221.75,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003288801,1.11964873,221.78,221.75,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003289000,2.61,221.77,221.75,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003289400,5.17704873,221.78,221.75,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003289596,2.61,221.76,221.75,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003294406,2.61,221.76,221.73,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003296608,2.61,221.75,221.73,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003296810,1.11964873,221.74,221.71,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003297011,1.11964873,221.72,221.69,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003297316,2.61,221.71,221.66,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003297609,2.61,221.67,221.66,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003297809,1.12045613,221.67,221.64,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003298113,2.61,221.66,221.64,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003298312,2.61,221.65,221.64,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003298507,2.61,221.64,221.62,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003299219,1.12045613,221.66,221.62,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003299408,1.12045613,221.67,221.64,0.90645789]
["bitfinex-derivatives","SOLF0:USTF0",1760003299612,2.61,221.74,221.61,1.96788192]
["bitfinex-derivatives","SOLF0:USTF0",1760003299613,1.12045613,221.72,221.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760003299808,1.12045613,221.71,221.68,3.63188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003300206,1.12045613,221.72,221.68,3.63188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003300508,1.12045613,221.72,221.69,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003300721,3.73045613,221.72,221.67,3.63188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003300906,1.12045613,221.7,221.67,3.63188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003301306,1.12045613,221.71,221.67,3.63188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003301507,1.12045613,221.7,221.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760003302209,1.12045613,221.71,221.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760003302815,1.12045613,221.7,221.67,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003303016,3.73045613,221.7,221.67,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003303716,1.12045613,221.68,221.65,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003303919,2.61,221.68,221.65,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003304815,3.73045613,221.68,221.65,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003305207,1.12045613,221.68,221.65,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003305609,2.61,221.68,221.66,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003305812,1.12045613,221.69,221.66,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003306219,1.12045613,221.69,221.66,3.63188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003306618,1.12045613,221.69,221.66,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003307612,3.73045613,221.69,221.66,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003307814,1.12045613,221.69,221.65,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003308016,3.73045613,221.68,221.65,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003308216,2.47,221.67,221.65,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003308822,1.12045613,221.68,221.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003309219,1.12045613,221.69,221.66,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003309523,3.59045613,221.69,221.65,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003311421,3.59045613,221.69,221.65,3.84188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003313421,1.12045613,221.69,221.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003313627,1.12045613,221.71,221.68,3.84188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003314725,1.12045613,221.72,221.68,3.84188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003314922,1.12045613,221.72,221.68,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003315125,1.12045613,221.72,221.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003317926,1.12045613,221.72,221.68,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003318135,1.12045613,221.72,221.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003318321,1.12045613,221.72,221.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003318526,1.12045613,221.73,221.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003318728,1.12045613,221.73,221.7,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003318930,1.12045613,221.73,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003319439,1.12045613,221.74,221.7,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003319639,1.12045613,221.75,221.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003319933,1.12045613,221.76,221.72,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003320133,1.12045613,221.76,221.73,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003320338,1.12045613,221.76,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003320538,3.59045613,221.76,221.72,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003320735,1.12045613,221.76,221.71,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003321038,2.47,221.73,221.71,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003321236,2.47,221.73,221.67,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760003321237,2.47,221.73,221.7,1.11188911]
["bitfinex-derivatives","SOLF0:USTF0",1760003321431,2.47,221.73,221.67,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760003321635,2.47,221.73,221.67,115.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760003321937,3.58883498,221.73,221.7,1.11073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003323040,2.47,221.73,221.7,1.11073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003324141,2.54,221.73,221.7,1.11073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003327152,2.54,221.72,221.7,1.11073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003327449,2.37904964,221.72,221.69,1.11073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003327651,2.54,221.67,221.66,1.11073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003327840,2.54,221.65,221.64,1.11073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003328043,2.54,221.65,221.63,1.11073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003329942,1.11883498,221.67,221.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003330247,1.11883498,221.67,221.64,1.11073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003330451,1.11883498,221.67,221.58,71.59599052]
["bitfinex-derivatives","SOLF0:USTF0",1760003330452,2.54,221.66,221.63,1.11073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003330648,3.65883498,221.66,221.63,1.11073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003331653,3.65883498,221.66,221.62,3.64073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003331853,3.65883498,221.66,221.63,1.11073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003332253,3.65883498,221.66,221.62,3.64073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003332655,1.11883498,221.65,221.62,3.64073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003334051,3.65883498,221.66,221.62,3.64073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003335557,2.54,221.66,221.62,3.64073093]
["bitfinex-derivatives","SOLF0:USTF0",1760003335761,2.54,221.66,221.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003336460,3.66226258,221.66,221.62,3.64329725]
["bitfinex-derivatives","SOLF0:USTF0",1760003336664,3.66226258,221.66,221.62,1.11329725]
["bitfinex-derivatives","SOLF0:USTF0",1760003336965,1.12226258,221.66,221.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003337164,1.12226258,221.66,221.62,1.11329725]
["bitfinex-derivatives","SOLF0:USTF0",1760003337462,1.12226258,221.66,221.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003338161,1.12226258,221.66,221.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003338352,1.12226258,221.66,221.62,1.11329725]
["bitfinex-derivatives","SOLF0:USTF0",1760003338553,1.12226258,221.66,221.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003338756,4.059,221.69,221.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003339961,2.54,221.7,221.63,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1760003340259,1.26021466,221.75,221.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003340463,7.81811466,221.75,221.66,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1760003340663,3.76021466,221.75,221.66,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1760003341566,4.0581,221.74,221.66,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1760003342167,4.0582,221.73,221.66,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1760003342466,3.76021466,221.75,221.66,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1760003342667,2.5,221.8,221.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003343666,4.0572,221.79,221.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003348272,1.26021466,221.79,221.6,63.1632]
["bitfinex-derivatives","SOLF0:USTF0",1760003348576,1.26021466,221.76,221.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003348878,1.1226797,221.7,221.67,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003349472,3.6226797,221.7,221.67,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003349673,2.38289436,221.7,221.66,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003349877,2.38289436,221.7,221.65,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003349878,2.5,221.67,221.65,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003350973,2.5,221.67,221.64,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003351176,2.5,221.67,221.65,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003351476,2.5,221.67,221.64,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003351477,3.6226797,221.67,221.64,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003351676,2.5,221.66,221.63,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003352074,1.1226797,221.66,221.63,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003352274,2.5,221.65,221.61,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003352474,2.5,221.63,221.6,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003352878,1.1226797,221.64,221.6,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003353082,1.1226797,221.63,221.58,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003353283,2.5,221.61,221.57,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003353578,2.5,221.59,221.57,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003353770,1.1226797,221.6,221.57,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003353976,5.1833797,221.6,221.55,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003354176,2.5,221.57,221.55,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003355381,3.6226797,221.58,221.55,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003357377,2.5,221.57,221.55,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003357577,1.1226797,221.58,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003357784,1.1226797,221.61,221.55,2.37378463]
["bitfinex-derivatives","SOLF0:USTF0",1760003357984,1.1226797,221.61,221.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003358189,1.1226797,221.62,221.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003359983,1.1226797,221.62,221.59,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003360185,1.1226797,221.65,221.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003360488,1.1226797,221.67,221.63,3.85356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003360679,1.1226797,221.67,221.64,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003361290,3.6226797,221.67,221.64,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003364286,2.5,221.64,221.58,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003364486,4.0596,221.65,221.59,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003364487,2.5,221.61,221.59,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003365393,4.0593,221.67,221.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003365394,1.11943577,221.64,221.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003365692,1.11943577,221.63,221.6,3.85356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003365895,1.11943577,221.64,221.61,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003368596,1.11943577,221.64,221.61,3.61356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003368998,1.11943577,221.66,221.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003369293,1.11943577,221.66,221.62,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003369499,1.11943577,221.66,221.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003369700,1.11943577,221.66,221.63,3.61356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003369902,1.11943577,221.66,221.63,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003370201,1.11943577,221.66,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003375907,1.11943577,221.68,221.63,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003376109,1.11943577,221.69,221.66,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003376407,1.11943577,221.69,221.65,3.61356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003376702,1.11943577,221.69,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003378110,3.67943577,221.69,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003381915,1.11943577,221.69,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003382111,1.11943577,221.71,221.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003382314,1.11943577,221.71,221.68,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003382509,2.56,221.7,221.68,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003382817,2.56,221.68,221.62,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003383010,4.0601,221.62,221.6,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003383208,2.56,221.61,221.6,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003383411,2.56,221.61,221.58,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003383613,4.0608,221.59,221.57,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003383912,3.09056855,221.58,221.55,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003384214,2.61,221.56,221.54,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003384912,3.73051478,221.56,221.53,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003386117,3.73051478,221.57,221.53,3.71356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003389616,3.73051478,221.58,221.55,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003390317,1.12051478,221.58,221.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760003394718,1.12051478,221.58,221.55,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003395016,1.12051478,221.58,221.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760003395222,1.12051478,221.58,221.55,3.71356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003396423,1.12051478,221.59,221.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760003396811,3.73051478,221.6,221.56,3.71356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003397013,1.12051478,221.6,221.56,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003397216,1.12051478,221.62,221.58,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003397417,1.12051478,221.62,221.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760003397622,1.12051478,221.62,221.59,3.71356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003397925,3.73051478,221.62,221.59,3.71356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003398424,3.73051478,221.62,221.59,1.11356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003398825,1.12051478,221.62,221.59,3.67356997]
["bitfinex-derivatives","SOLF0:USTF0",1760003400321,1.12051478,221.62,221.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003400526,1.12051478,221.66,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003400726,1.12051478,221.66,221.63,3.67323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003400926,1.12051478,221.66,221.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003401426,1.12051478,221.67,221.64,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003401625,1.12051478,221.67,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003401825,2.49,221.72,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003401826,1.12051478,221.68,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003402322,1.12051478,221.69,221.66,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003402523,1.12051478,221.71,221.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003402723,1.12051478,221.72,221.68,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003402927,1.12051478,221.72,221.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003405324,1.12051478,221.72,221.68,5.17223446]
["bitfinex-derivatives","SOLF0:USTF0",1760003405325,1.12051478,221.72,221.68,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003405521,404.83280087,221.86,221.7,1.97005377]
["bitfinex-derivatives","SOLF0:USTF0",1760003405522,2.49,221.82,221.7,1.97005377]
["bitfinex-derivatives","SOLF0:USTF0",1760003405823,35.48,221.91,221.79,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003405824,2.49,221.88,221.79,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003406023,2.49,221.88,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003406226,2.49,221.93,221.83,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003406531,1.11799814,221.85,221.82,3.67323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003406727,1.11799814,221.85,221.82,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003407128,1.11799814,221.87,221.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003407334,1.11799814,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003408731,1.11799814,221.87,221.83,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003409128,1.11799814,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003409623,1.11799814,221.87,221.83,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003409821,1.11799814,221.87,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003411329,1.11799814,221.87,221.84,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003411531,1.11799814,221.87,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003412535,1.11799814,221.87,221.84,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003412724,1.11799814,221.87,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003413729,1.11799814,221.87,221.84,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003414326,1.11799814,221.87,221.84,3.67323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003415033,1.11799814,221.87,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003415235,1.11799814,221.87,221.83,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003415429,1.11799814,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003418037,1.11799814,221.87,221.83,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003418233,1.11799814,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003418631,1.11799814,221.87,221.84,3.67323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003420528,1.11799814,221.87,221.84,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003420732,1.11799814,221.88,221.85,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003420937,1.11799814,221.88,221.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003421139,1.11799814,221.88,221.85,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003421839,1.11799814,221.88,221.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003423433,1.11799814,221.88,221.85,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003423631,1.11799814,221.91,221.86,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003423835,1.11799814,221.91,221.87,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003424029,1.11799814,221.91,221.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003425041,1.11799814,221.91,221.88,3.67323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003426636,1.11799814,221.92,221.89,3.67323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003428743,1.11799814,221.92,221.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003430142,1.11799814,221.92,221.89,3.63323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003430342,1.11799814,221.92,221.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760003430950,1.11799814,221.92,221.89,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003431450,1.11799814,221.92,221.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760003431644,1.11799814,221.92,221.89,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003431851,1.11799814,221.92,221.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760003433246,1.11799814,221.93,221.89,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003433445,1.11799814,221.93,221.9,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003433848,1.11799814,221.93,221.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760003434156,1.11799814,221.95,221.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760003434559,1.11799814,221.94,221.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760003437359,1.11799814,221.94,221.87,126.33188628]
["bitfinex-derivatives","SOLF0:USTF0",1760003437360,2.64,221.93,221.9,112.57323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003437552,3.75799814,221.93,221.9,112.57323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003437749,2.64,221.92,221.9,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003438056,2.64,221.9,221.88,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003438554,1.11799814,221.91,221.88,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003438961,1.11799814,221.91,221.88,3.63323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003439662,3.75799814,221.91,221.88,3.63323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003441255,1.11799814,221.91,221.88,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003441460,1.11799814,221.91,221.88,2.37097274]
["bitfinex-derivatives","SOLF0:USTF0",1760003441867,1.11799814,221.91,221.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760003442078,1.11799814,221.92,221.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760003442263,1.11799814,221.92,221.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760003444069,2.64,221.96,221.89,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003444070,1.11799814,221.93,221.89,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003444370,1.11799814,221.93,221.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003444562,1.11799814,221.94,221.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003444762,1.11799814,221.95,221.92,3.85323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003444968,1.11799814,221.95,221.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003445670,1.11799814,221.95,221.92,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003446070,1.11799814,221.95,221.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003450067,1.11799814,221.95,221.92,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003450068,2.5,221.94,221.92,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003450267,2.5,221.93,221.92,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003450464,3.15058581,221.93,221.88,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003450663,3.61799814,221.91,221.88,1.11323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003450870,1.11799814,221.92,221.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003451070,1.11799814,221.92,221.89,3.85323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003451472,3.61799814,221.93,221.89,3.85323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003451672,1.11799814,221.92,221.89,3.85323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003451975,3.61799814,221.93,221.89,3.85323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003452173,3.61799814,221.93,221.9,3.85323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003452174,1.11799814,221.93,221.9,3.85323446]
["bitfinex-derivatives","SOLF0:USTF0",1760003452769,1.11799814,221.93,221.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003453069,1.11799814,221.93,221.85,13.46452412]
["bitfinex-derivatives","SOLF0:USTF0",1760003453070,1.11799814,221.96,221.92,1.25773828]
["bitfinex-derivatives","SOLF0:USTF0",1760003453270,1.11799814,221.96,221.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003454472,1.11799814,221.96,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003454774,1.11799814,221.97,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003456372,2.5,222.01,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003456373,1.11799814,221.98,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003456569,1.11799814,221.98,221.95,3.84978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003457463,1.11799814,221.98,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003458975,1.11799814,221.98,221.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003459274,1.11799814,221.98,221.95,8.04183828]
["bitfinex-derivatives","SOLF0:USTF0",1760003459470,1.11799814,221.98,221.95,3.98773828]
["bitfinex-derivatives","SOLF0:USTF0",1760003459669,1.11799814,221.97,221.95,3.98773828]
["bitfinex-derivatives","SOLF0:USTF0",1760003459872,1.11799814,221.97,221.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003461770,1.11799814,221.97,221.94,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003461965,1.11799814,221.97,221.92,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003462275,3.66799814,221.94,221.91,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003462477,3.66799814,221.94,221.91,3.83978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003462666,1.11799814,221.94,221.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003462871,1.11799814,221.94,221.91,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003463071,1.11799814,221.94,221.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003463970,1.11799814,221.94,221.91,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003464170,1.11799814,221.94,221.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003464769,1.11799814,221.94,221.93,1.25773828]
["bitfinex-derivatives","SOLF0:USTF0",1760003464976,1.11799814,221.96,221.93,1.25773828]
["bitfinex-derivatives","SOLF0:USTF0",1760003465276,1.11799814,221.97,221.94,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003465475,1.11799814,221.97,221.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003465867,1.11799814,221.97,221.94,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003466069,1.11799814,221.97,221.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003466271,1.11799814,221.98,221.94,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003466471,1.11799814,221.99,221.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003466967,1.11799814,221.99,221.96,3.83978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003467374,3.66799814,221.99,221.95,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003467575,2.55,221.98,221.95,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003467782,1.11799814,221.99,221.95,3.83978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003468479,1.11799814,221.99,221.95,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003468681,1.11799814,221.99,221.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003468878,3.66799814,221.99,221.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003469182,3.66799814,221.99,221.95,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003469372,3.66799814,221.99,221.95,3.83978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003470076,1.11799814,221.99,221.95,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003470277,2.55,221.98,221.95,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003470576,1.11799814,221.99,221.95,3.83978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003470774,1.11799814,221.99,221.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003470972,1.11799814,222.0,221.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003471172,1.11799814,222.01,221.98,3.83978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003471378,1.11799814,222.0,221.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003474080,3.66799814,222.0,221.97,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003474282,2.55,221.99,221.97,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003474686,1.11799814,222.0,221.97,3.83978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003475387,1.11799814,222.0,221.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003475885,1.11799814,222.0,221.97,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003476085,3.66799814,222.0,221.97,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003476791,2.55,221.99,221.97,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003477080,2.55,221.99,221.92,10.86084733]
["bitfinex-derivatives","SOLF0:USTF0",1760003477081,1.11799814,221.98,221.92,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003477285,1.25773828,222.01,221.91,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003477286,1.11799814,221.95,221.91,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003477676,2.55,221.93,221.91,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003477882,1.11799814,221.95,221.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003478082,1.11799814,221.95,221.92,3.83978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003478282,3.66799814,221.94,221.91,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003479290,2.55,221.93,221.91,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003479482,1.11799814,221.94,221.91,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003479786,1.11799814,221.94,221.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003480286,1.11799814,221.96,221.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003480878,1.11799814,221.96,221.93,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1760003481083,1.11799814,221.99,221.95,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003481388,1.11799814,221.99,221.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003481590,1.11799814,221.99,221.95,5.16378308]
["bitfinex-derivatives","SOLF0:USTF0",1760003481791,1.11799814,221.99,221.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003481990,1.11799814,221.99,221.95,5.16378308]
["bitfinex-derivatives","SOLF0:USTF0",1760003481991,1.11799814,221.99,221.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003483892,1.11799814,221.99,221.96,6.42132136]
["bitfinex-derivatives","SOLF0:USTF0",1760003484193,1.11799814,222.0,221.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003486893,1.11799814,222.0,221.97,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003487097,2.55,221.98,221.96,5.16358308]
["bitfinex-derivatives","SOLF0:USTF0",1760003487293,2.55,221.98,221.96,1.10978308]
["bitfinex-derivatives","SOLF0:USTF0",1760003489495,0.9131736,222.02,222.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003489903,2.68,222.06,222.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003490198,2.68,222.06,222.0,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1760003490401,1.12214896,222.03,222.0,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1760003490599,1.12214896,222.03,222.0,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1760003490798,1.12214896,222.03,222.0,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1760003490998,1.12214896,222.03,222.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003491792,1.12214896,222.03,222.0,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1760003491999,2.68,222.02,221.99,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003492198,1.12214896,222.01,221.98,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003492397,1.12214896,222.01,221.97,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760003492398,1.12214896,222.01,221.97,7.83790707]
["bitfinex-derivatives","SOLF0:USTF0",1760003492598,3.80214896,222.01,221.98,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003492803,3.80214896,222.01,221.97,7.83790707]
["bitfinex-derivatives","SOLF0:USTF0",1760003492996,1.12214896,222.0,221.97,5.16790707]
["bitfinex-derivatives","SOLF0:USTF0",1760003493300,1.12214896,221.99,221.95,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003493502,1.12214896,221.96,221.93,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003493804,2.68,221.95,221.93,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003495406,2.68,221.95,221.92,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003496006,3.80214896,221.95,221.91,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003496504,3.80214896,221.95,221.89,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760003496505,3.80214896,221.95,221.92,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003496711,2.68,221.94,221.92,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003497113,3.80214896,221.94,221.91,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003497306,2.68,221.94,221.91,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003497511,2.68,221.94,221.92,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003497711,3.80214896,221.94,221.91,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003499713,2.68,221.94,221.91,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003499912,2.68,221.94,221.93,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003501307,73.09462124,222.09,221.93,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003501308,1.12214896,221.99,221.93,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003501508,3.80214896,221.99,221.96,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003502114,2.68,221.98,221.96,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003504921,1.12214896,221.99,221.96,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003505218,2.57,221.98,221.96,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003511725,2.57,221.98,221.95,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003511923,1.12214896,221.98,221.95,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003512118,1.12214896,221.97,221.94,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003512323,2.57,221.96,221.94,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003512718,1.12214896,221.97,221.94,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003512918,2.57,221.96,221.94,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003517823,1.12214896,221.97,221.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760003518023,2.57,221.98,221.94,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003518228,2.69,221.98,221.95,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003518422,1.12214896,221.98,221.94,1.11420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003518728,1.12214896,221.98,221.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003519027,1.12214896,221.98,221.94,5.16840707]
["bitfinex-derivatives","SOLF0:USTF0",1760003519226,1.12214896,221.98,221.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003519723,1.12214896,221.98,221.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003519924,1.12214896,222.0,221.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003520127,3.81214896,222.0,221.97,3.68420707]
["bitfinex-derivatives","SOLF0:USTF0",1760003520327,1.12214896,222.0,221.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003520528,1.12214896,222.01,221.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003521231,1.12214896,222.04,221.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003521426,1.12214896,222.04,222.01,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003522029,1.12214896,222.04,222.01,3.68447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003522731,3.81214896,222.04,222.01,3.68447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003523228,1.12214896,222.04,222.01,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003523527,2.69,222.03,222.01,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003524628,1.12214896,222.04,222.01,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003524825,1.12214896,222.02,221.99,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003525131,2.69,222.01,221.99,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003525330,2.69,222.01,221.98,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003526931,1.12214896,222.02,221.98,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003527434,2.69,222.05,222.01,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003527435,1.12214896,222.04,222.01,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003527629,1.12214896,222.04,222.0,3.68447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003527630,3.81214896,222.04,222.0,3.68447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003527832,1.12214896,222.03,222.0,3.68447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003528235,3.81214896,222.04,222.0,3.68447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003528735,2.69,222.03,222.0,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003528937,2.69,222.03,222.0,3.68447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003529635,1.12214896,222.04,222.0,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003529836,3.81214896,222.04,222.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003530435,1.12214896,222.04,222.01,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003530635,1.12214896,222.04,222.01,3.68447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003531035,1.12214896,222.04,222.01,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003531239,1.12214896,222.04,222.01,3.68447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003531636,2.69,222.04,222.01,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003531932,1.12214896,222.03,222.0,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003532138,3.81214896,222.03,222.0,1.11447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003532337,3.81214896,222.03,222.0,3.68447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003532639,1.12214896,222.04,222.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003532836,1.12214896,222.04,222.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003533040,1.12214896,222.05,222.02,3.68447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003534231,3.81214896,222.05,222.02,3.68447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003535136,1.12214896,222.05,222.02,3.68447929]
["bitfinex-derivatives","SOLF0:USTF0",1760003535339,1.12214896,222.08,222.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003535642,1.12214896,222.08,222.05,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003536345,1.12214896,222.1,222.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003536642,1.12214896,222.15,222.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003536837,1.12214896,222.15,222.12,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003537338,3.81214896,222.16,222.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003537538,3.81214896,222.16,222.13,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003537539,1.12214896,222.16,222.13,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003537740,2.69,222.15,222.08,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003537946,1.11877404,222.13,222.09,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003538241,1.11877404,222.13,222.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003538746,1.11877404,222.13,222.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003539145,1.11877404,222.14,222.11,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003539341,1.11877404,222.14,222.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003540144,3.80877404,222.14,222.11,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003540442,3.80877404,222.14,222.1,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003540643,1.11877404,222.13,222.1,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003540840,1.11877404,222.13,222.1,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003541238,1.11877404,222.13,222.1,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003541439,1.11877404,222.13,222.1,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003541643,1.11877404,222.13,222.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003541843,1.11877404,222.13,222.1,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003542448,3.80877404,222.14,222.11,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003542749,3.80877404,222.14,222.1,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003542952,1.11877404,222.13,222.1,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003543653,3.80877404,222.13,222.1,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003543859,3.80877404,222.13,222.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003543860,2.69,222.12,222.09,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003544353,2.69,222.12,222.1,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003545949,1.11877404,222.13,222.1,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003546251,2.69,222.12,222.09,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003546857,1.11877404,222.13,222.1,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003547058,3.80877404,222.12,222.09,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003547355,2.69,222.11,222.09,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003550662,3.80877404,222.11,222.08,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003550865,2.69,222.11,222.08,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003551161,3.80877404,222.11,222.08,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003551364,2.48,222.1,222.06,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003551561,1.11877404,222.08,222.04,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003551761,2.48,222.07,222.04,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003552365,1.11877404,222.08,222.04,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003552564,1.11877404,222.08,222.01,1.25560905]
["bitfinex-derivatives","SOLF0:USTF0",1760003552565,2.48,222.07,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003552864,3.59649178,222.02,221.99,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003553064,1.11649178,222.03,222.0,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003553557,2.48,222.02,222.0,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003553758,1.11649178,222.03,221.99,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003553964,1.11649178,222.01,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003554160,3.59649178,222.0,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003555364,2.48,222.0,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003555866,3.59649178,222.0,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003556067,1.11649178,222.01,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003556271,2.48,221.99,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003563561,1.11649178,222.0,221.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003563766,2.48,222.01,221.98,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003563965,2.48,222.0,221.98,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003564165,2.56,222.0,221.98,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003564370,1.11649178,222.0,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003564575,2.56,221.99,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003564770,1.11649178,222.0,221.97,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003565069,3.67649178,222.0,221.97,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003565264,3.67649178,222.0,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003565465,2.56,221.99,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003565673,1.11649178,222.0,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003565874,3.67649178,222.0,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003566471,3.67649178,222.0,221.97,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003567176,1.11649178,222.0,221.97,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003567378,3.67649178,222.0,221.97,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003567974,1.11649178,222.0,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003568279,2.56,221.99,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003569279,2.56,221.98,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003570279,7.72989178,222.0,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003570879,7.72989178,222.0,221.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003570880,1.11649178,222.0,221.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003571082,1.11649178,222.01,221.98,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003571280,1.11649178,222.01,221.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003571579,3.67649178,222.01,221.98,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003571877,1.11649178,222.01,221.98,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003572182,2.56,221.99,221.98,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003575779,4.0533,222.0,221.98,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003575983,3.67649178,222.01,221.98,3.67936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003576184,3.67649178,222.01,221.98,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003576784,1.11649178,222.01,221.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003576986,1.11649178,222.03,222.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003579890,1.11649178,222.03,222.0,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003580090,1.11649178,222.03,222.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003580383,2.5,222.05,222.01,2.3649754]
["bitfinex-derivatives","SOLF0:USTF0",1760003580384,1.11649178,222.05,222.01,2.3649754]
["bitfinex-derivatives","SOLF0:USTF0",1760003580578,2.5,222.06,222.03,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003580777,2.5,222.06,222.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003580778,3.61649178,222.06,222.02,3.63936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003580980,1.11649178,222.05,222.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003581289,1.11649178,222.05,222.02,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003581489,1.11649178,222.05,222.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003582088,2.5,222.04,222.02,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003582288,1.11649178,222.05,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003582491,1.11649178,222.03,222.0,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003582793,3.61649178,222.03,222.0,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003583592,2.5,222.02,222.0,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003586297,4.053,222.02,222.0,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003586695,1.11649178,222.06,222.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003586994,1.11649178,222.07,222.04,3.63936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003587189,1.11649178,222.09,222.05,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003587394,1.11649178,222.09,222.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003587595,1.11649178,222.09,222.05,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003587790,1.11649178,222.09,222.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003587995,1.11649178,222.09,222.05,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003588195,1.11649178,222.09,222.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003588397,1.11649178,222.09,222.05,5.16156635]
["bitfinex-derivatives","SOLF0:USTF0",1760003588596,1.11649178,222.09,222.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003588798,1.11649178,222.09,222.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003588998,1.11649178,222.09,222.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003589590,1.11649178,222.09,222.05,5.16156635]
["bitfinex-derivatives","SOLF0:USTF0",1760003589790,1.11649178,222.09,222.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003590290,1.11649178,222.08,222.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003591495,2.5,222.07,222.05,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003592198,1.11649178,222.08,222.05,3.63936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003593396,1.11649178,222.08,222.05,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003593596,1.11649178,222.08,222.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003600105,3.61649178,222.08,222.05,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003600298,2.5,222.07,222.05,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003600604,1.11649178,222.08,222.05,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003601002,3.61649178,222.1,222.07,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003601502,3.61649178,222.1,222.07,3.63936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003601905,1.11649178,222.11,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003603999,1.11649178,222.11,222.08,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003604000,3.61649178,222.11,222.08,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003604196,3.61649178,222.11,222.08,3.63936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003604804,1.11649178,222.11,222.08,3.63936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003605307,1.11649178,222.11,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003607505,1.11649178,222.11,222.08,7.69096635]
["bitfinex-derivatives","SOLF0:USTF0",1760003608205,2.7,222.09,222.07,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003608515,3.81649178,222.1,222.07,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003609009,1.11649178,222.1,222.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003609899,1.11649178,222.1,222.07,5.16116635]
["bitfinex-derivatives","SOLF0:USTF0",1760003609900,2.7,222.09,222.07,5.16116635]
["bitfinex-derivatives","SOLF0:USTF0",1760003610105,1.11649178,222.1,222.07,7.81116635]
["bitfinex-derivatives","SOLF0:USTF0",1760003611205,1.11649178,222.1,222.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003612114,1.11649178,222.1,222.08,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1760003612608,1.11649178,222.1,222.07,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003612802,1.96209284,222.12,222.03,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003612803,3.81649178,222.09,222.03,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003613109,2.7,222.05,222.03,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003614105,1.11649178,222.04,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003614305,2.7,222.03,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003615210,1.11649178,222.04,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003615411,3.81649178,222.06,222.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003615711,3.81649178,222.06,222.02,3.75936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003616415,2.7,222.05,222.02,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003619515,1.11649178,222.06,222.02,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003619714,2.7,222.05,222.02,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003620514,1.11649178,222.06,222.02,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003620710,1.11649178,222.06,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003622918,2.7,222.05,222.02,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003623913,1.11649178,222.06,222.02,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003624114,3.83649178,222.05,222.02,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003624319,3.83649178,222.04,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003624516,1.11649178,222.04,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003624921,2.72,222.03,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003625118,1.11649178,222.04,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003625417,2.72,222.03,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003625621,1.11649178,222.04,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003625818,2.72,222.03,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003626123,2.72,222.03,221.97,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1760003626124,1.11649178,222.02,221.99,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003626422,2.72,222.01,221.99,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003626623,2.72,222.01,221.98,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003626818,2.72,222.01,221.98,3.61936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003627923,3.83649178,222.02,221.98,3.61936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003628115,2.72,222.01,221.98,3.61936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003628927,1.11649178,222.02,221.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003629131,3.83649178,222.02,221.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003629619,3.83649178,222.02,221.98,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003629824,2.72,222.01,221.99,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003631335,1.11649178,222.02,221.99,3.61936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003632023,1.11649178,222.02,222.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003632228,1.11649178,222.03,222.0,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003632429,1.11649178,222.04,222.01,3.61936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003633230,2.72,222.03,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003633837,1.11649178,222.04,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003634030,1.11649178,222.04,222.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003636236,1.11649178,222.04,222.01,3.61936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003636237,3.83649178,222.04,222.01,3.61936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003637034,2.72,222.03,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003637229,1.11649178,222.04,222.01,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003637437,2.72,222.03,221.99,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003637735,3.83649178,222.02,221.99,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003638331,3.83649178,222.02,221.99,3.81936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003638531,1.11649178,222.02,222.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760003639446,1.11649178,222.02,221.99,3.81936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003640539,3.72649178,222.02,221.99,3.81936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003640941,1.11649178,222.02,221.99,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003641136,1.11649178,222.01,221.98,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003641541,2.61,222.0,221.98,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003641935,1.11649178,222.01,221.98,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003642538,2.61,222.0,221.98,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003644438,5.16959178,222.01,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003644641,1.11649178,222.0,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003645136,2.61,221.99,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003645336,1.11649178,222.0,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003645537,2.61,221.99,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003645745,1.11649178,222.0,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003645942,2.61,221.99,221.97,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003647043,1.11649178,221.99,221.96,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003647343,2.61,221.98,221.96,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003647943,1.11649178,221.99,221.96,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003648144,3.72649178,221.99,221.96,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003648542,7.77999178,221.99,221.96,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003648941,5.16999178,221.99,221.96,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003649243,5.16999178,221.99,221.69,19.43779144]
["bitfinex-derivatives","SOLF0:USTF0",1760003649244,2.61,221.96,221.95,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003649446,2.61,221.96,221.94,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003649840,5.17039178,221.97,221.94,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003650148,2.61,221.96,221.91,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003650343,1.12087803,221.94,221.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760003650644,1.12087803,221.95,221.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760003651342,1.12087803,221.98,221.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760003651542,1.12087803,221.98,221.94,3.81936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003651749,1.12087803,221.97,221.94,3.81936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003652747,3.73087803,221.97,221.94,3.81936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003653249,3.73087803,221.97,221.94,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003653454,3.73087803,221.97,221.93,3.81936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003653750,1.12087803,221.96,221.92,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003654047,2.61,221.93,221.91,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003654448,1.12087803,221.94,221.91,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003654648,1.12087803,221.94,221.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760003655751,1.12087803,221.94,221.91,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003655752,2.61,221.93,221.91,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003656152,2.61,221.93,221.9,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003658358,5.17517803,221.94,221.9,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003658558,2.61,221.92,221.9,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003658958,1.12087803,221.93,221.9,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003659257,3.73087803,221.93,221.9,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003661551,2.61,221.92,221.89,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003661758,1.12087803,221.92,221.89,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003661959,2.61,221.91,221.89,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003662164,1.12087803,221.92,221.89,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003663362,1.12087803,221.92,221.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760003663763,3.73087803,221.92,221.89,1.10936635]
["bitfinex-derivatives","SOLF0:USTF0",1760003665057,1.12087803,221.92,221.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760003667357,1.12087803,221.97,221.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760003667558,3.73087803,221.97,221.93,3.81741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003668160,1.12087803,221.96,221.93,3.81741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003672065,1.12087803,221.96,221.93,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003672367,1.12087803,221.98,221.95,3.66741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003672962,3.61087803,221.98,221.95,3.66741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003673670,1.12087803,221.97,221.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003675965,1.12087803,221.97,221.94,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003676169,1.12087803,221.98,221.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003676369,1.12087803,221.98,221.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003677468,1.12087803,221.99,221.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003677673,1.12087803,221.98,221.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003679477,1.12087803,221.99,221.96,3.66741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003681366,1.12087803,221.99,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003681571,1.12087803,222.0,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003681768,1.12087803,221.99,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003683173,3.61087803,221.99,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003683575,1.12087803,221.99,221.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760003684676,1.12087803,222.0,221.97,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003684980,1.12087803,222.02,221.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760003685278,1.12087803,222.02,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760003686178,1.12087803,222.02,221.99,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003686179,2.52,222.01,221.98,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003686388,2.52,222.0,221.98,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003686679,1.12087803,222.01,221.98,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003686883,1.12087803,222.01,221.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760003687375,1.12087803,222.02,221.99,3.71741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003687580,3.64087803,222.02,221.99,3.71741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003687781,2.52,222.01,221.99,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003688082,3.64087803,222.01,221.98,3.71741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003688482,2.52,222.0,221.98,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003689477,4.0533,222.0,221.98,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003689678,2.52,222.0,221.96,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003689980,2.52,221.96,221.94,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003690170,1.12087803,221.97,221.94,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003690682,2.52,221.96,221.94,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003692478,1.12087803,221.97,221.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760003692980,1.12087803,221.97,221.94,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003693181,3.64087803,221.97,221.94,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003693680,3.64087803,221.97,221.94,3.71741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003695381,1.12087803,221.97,221.94,3.71741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003697781,2.52,221.95,221.93,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003697981,3.64087803,221.95,221.92,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003698186,1.12087803,221.94,221.91,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003698379,2.51,221.93,221.91,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003700387,1.12087803,221.94,221.91,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003700587,3.63087803,221.94,221.91,3.68741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003701391,1.12087803,221.94,221.91,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003701590,2.51,221.92,221.9,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003701792,1.12087803,221.93,221.9,1.10741294]
["bitfinex-derivatives","SOLF0:USTF0",1760003702180,1.12087803,221.93,221.81,8.35177479]
["bitfinex-derivatives","SOLF0:USTF0",1760003702181,63.0763,221.91,221.81,8.35177479]
["bitfinex-derivatives","SOLF0:USTF0",1760003702387,2.3783878,221.93,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003702388,2.51,221.85,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003702593,1.12087803,221.83,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003702788,3.63087803,221.82,221.73,3.83750977]
["bitfinex-derivatives","SOLF0:USTF0",1760003702990,1.12087803,221.81,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003703285,2.51,221.78,221.76,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003703592,1.12087803,221.78,221.74,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003703790,1.12087803,221.77,221.74,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003703985,2.51,221.76,221.74,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003706291,2.51,221.76,221.73,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003706487,1.12087803,221.76,221.73,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003706688,2.51,221.75,221.73,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003707286,1.12087803,221.76,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003707287,1.12087803,221.76,221.72,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003707491,1.12087803,221.75,221.72,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003707689,2.51,221.73,221.71,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003707890,2.3783878,221.74,221.71,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003708396,2.51,221.73,221.71,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003709498,1.12087803,221.74,221.71,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003709703,1.12087803,221.77,221.73,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003709904,3.63087803,221.77,221.73,3.68981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003710601,1.12087803,221.78,221.74,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003710809,1.12087803,221.78,221.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003711001,2.51,221.77,221.74,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003711200,2.51,221.74,221.69,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003711402,1.11394975,221.73,221.69,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003711602,1.25750977,221.72,221.69,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003711800,2.51,221.71,221.69,1.10981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003712813,2.51,221.71,221.69,1.08981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003717002,1.11394975,221.73,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003717207,2.37145952,221.74,221.71,1.08981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003717408,1.11394975,221.74,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003717906,3.62394975,221.75,221.72,3.66981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003718106,3.62394975,221.75,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003718311,1.11394975,221.74,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003718510,1.11394975,221.75,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003718711,1.11394975,221.76,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003719013,1.11394975,221.76,221.73,3.66981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003721109,1.11394975,221.77,221.73,3.66981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003721310,1.11394975,221.77,221.74,1.08981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003721511,1.11394975,221.78,221.75,1.08981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003721716,3.62394975,221.78,221.75,1.08981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003722611,1.11394975,221.78,221.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003723413,1.11394975,221.78,221.75,1.08981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003723620,1.11394975,221.79,221.75,3.66981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003723807,1.11394975,221.79,221.76,1.08981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003724407,3.62394975,221.79,221.76,1.08981082]
["bitfinex-derivatives","SOLF0:USTF0",1760003725219,1.11394975,221.79,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003725811,1.11394975,221.81,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003726109,1.11394975,221.85,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003726317,1.11394975,221.86,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003726611,1.11394975,221.85,221.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003727117,1.11394975,221.85,221.82,1.09593468]
["bitfinex-derivatives","SOLF0:USTF0",1760003727118,2.51,221.84,221.82,1.09593468]
["bitfinex-derivatives","SOLF0:USTF0",1760003727418,3.62394975,221.84,221.81,1.09593468]
["bitfinex-derivatives","SOLF0:USTF0",1760003727618,2.51,221.84,221.78,7.89470977]
["bitfinex-derivatives","SOLF0:USTF0",1760003727819,3.61995201,221.84,221.81,1.09706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003728024,3.61995201,221.84,221.81,3.67706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003728417,1.10995201,221.84,221.81,3.67706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003729118,1.10995201,221.84,221.81,1.09706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003729320,1.10995201,221.84,221.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760003730418,1.10995201,221.84,221.81,1.09706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003730618,2.62,221.81,221.78,1.09706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003730822,2.62,221.8,221.78,1.09706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003731021,2.62,221.8,221.77,1.09706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003731620,2.62,221.8,221.77,3.73706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003731819,1.10995201,221.81,221.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760003732217,1.10995201,221.82,221.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760003732418,1.10995201,221.83,221.8,3.73706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003735525,1.10995201,221.83,221.8,1.09706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003735824,1.10995201,221.84,221.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760003736025,1.10995201,221.84,221.8,1.09706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003736522,1.10995201,221.84,221.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760003737622,1.10995201,221.84,221.8,1.09706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003738523,1.10995201,221.84,221.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760003738922,1.10995201,221.87,221.83,1.09706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003739118,1.10995201,221.86,221.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760003739323,1.10995201,221.87,221.84,3.73706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003739520,2.62,221.86,221.84,1.09706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003739726,2.62,221.86,221.83,1.09706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003739916,3.72995201,221.86,221.83,1.09706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003740123,3.72995201,221.86,221.83,3.73706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003740526,1.10995201,221.86,221.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760003740726,1.10995201,221.87,221.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760003740928,3.72995201,221.88,221.84,3.73706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003741328,1.10995201,221.87,221.84,3.73706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003741926,3.72995201,221.88,221.84,3.73706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003742126,1.10995201,221.87,221.84,3.73706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003743626,1.10995201,221.88,221.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760003744022,1.10995201,221.89,221.86,3.73706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003748233,1.10995201,221.89,221.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760003749534,1.10995201,221.89,221.86,1.09706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003749933,1.10995201,221.89,221.86,3.69706415]
["bitfinex-derivatives","SOLF0:USTF0",1760003750232,1.10995201,221.89,221.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760003752032,1.10995201,221.89,221.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760003752230,1.10995201,221.92,221.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760003752425,1.10995201,221.95,221.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760003752633,1.10995201,221.98,221.92,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003752829,1.10995201,221.98,221.95,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003753029,1.10995201,222.01,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760003753227,2.71,222.0,221.97,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003753434,3.81995201,222.0,221.97,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003754135,2.71,221.99,221.97,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003754731,1.10995201,222.0,221.97,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003754933,1.10995201,222.0,221.89,1.96710779]
["bitfinex-derivatives","SOLF0:USTF0",1760003754934,2.71,221.99,221.96,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003755133,1.10995201,221.97,221.93,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003755332,1.10995201,221.97,221.93,3.70231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003755734,3.81995201,221.97,221.93,3.70231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003756739,1.10995201,221.96,221.93,3.70231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003756928,3.81995201,221.96,221.93,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003758138,1.10995201,221.96,221.93,3.70231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003758633,1.10995201,221.96,221.93,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003758837,1.10995201,221.96,221.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003759835,1.10995201,221.96,221.93,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003760038,1.10995201,221.97,221.94,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003760237,1.10995201,221.97,221.93,3.80231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003760440,1.10995201,221.96,221.93,3.80231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003760934,2.59,221.95,221.93,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003761136,1.10995201,221.96,221.92,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003761436,1.96710779,221.95,221.89,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003761635,1.11611839,221.91,221.88,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003761835,2.59,221.9,221.88,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003762034,2.59,221.9,221.86,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003762232,2.59,221.88,221.86,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003762436,1.11611839,221.89,221.86,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003763139,1.11611839,221.88,221.84,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003763434,3.70611839,221.87,221.84,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003765339,3.70611839,221.87,221.8,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1760003765340,1.11611839,221.88,221.85,3.80231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003765634,1.11611839,221.88,221.85,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003765937,1.11611839,221.88,221.8,330.8]
["bitfinex-derivatives","SOLF0:USTF0",1760003765938,2.59,221.87,221.84,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003766737,2.59,221.86,221.84,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003767941,3.70611839,221.86,221.83,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003770140,2.59,221.85,221.83,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003770639,1.11611839,221.86,221.83,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003771338,3.70611839,221.86,221.83,1.10231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003771540,1.11611839,221.86,221.83,3.80231381]
["bitfinex-derivatives","SOLF0:USTF0",1760003775834,1.11611839,221.86,221.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003776041,1.11611839,221.89,221.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003776234,1.11611839,221.89,221.86,3.80726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003776538,1.11611839,221.89,221.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003776741,1.11611839,221.92,221.88,1.10726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003776939,1.11611839,221.92,221.89,3.80726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003777840,1.11611839,221.91,221.87,1.10726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003778040,2.59,221.88,221.86,1.10726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003778241,2.59,221.88,221.85,1.10726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003778741,3.70611839,221.87,221.83,1.10726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003778949,3.70611839,221.87,221.84,1.10726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003779442,1.11611839,221.87,221.84,3.80726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003780146,3.70611839,221.87,221.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003780344,1.11611839,221.86,221.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003780746,3.70611839,221.87,221.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003781047,3.70611839,221.87,221.84,3.80726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003783044,1.11611839,221.87,221.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003783250,1.11611839,221.9,221.85,1.10726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003783548,1.11611839,221.9,221.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003783848,1.11611839,221.9,221.87,3.80726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003784150,1.11611839,221.9,221.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003784347,3.70611839,221.9,221.86,3.80726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003784548,1.11611839,221.89,221.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003787351,1.11611839,221.89,221.86,1.10726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003787551,1.11611839,221.89,221.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003787845,2.59,221.88,221.86,1.10726173]
["bitfinex-derivatives","SOLF0:USTF0",1760003788050,2.59,221.86,221.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003788250,3.75106497,221.82,221.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003788441,1.12106497,221.82,221.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003788645,1.12106497,221.79,221.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003788848,3.75106497,221.78,221.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003789145,2.63,221.77,221.73,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003789346,2.63,221.76,221.73,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003789548,2.63,221.75,221.73,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003790351,1.12106497,221.76,221.73,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003790653,1.96710779,221.81,221.72,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003790654,2.63,221.74,221.72,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003790851,1.12106497,221.75,221.72,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003791249,1.12106497,221.78,221.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003791549,1.12106497,221.78,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003792953,1.12106497,221.78,221.75,3.78142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003793252,3.75106497,221.81,221.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003793449,1.12106497,221.79,221.76,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003793655,1.12106497,221.79,221.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003794054,1.12106497,221.79,221.76,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003794354,1.25930774,221.84,221.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003794355,1.12106497,221.8,221.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003794955,1.12106497,221.8,221.77,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003795159,1.12106497,221.8,221.77,3.78142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003795860,1.12106497,221.8,221.77,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003796055,1.12106497,221.8,221.77,3.78142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003796357,1.12106497,221.8,221.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003799058,1.12106497,221.8,221.77,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003799265,1.12106497,221.81,221.77,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003799564,1.12106497,221.81,221.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003801063,1.12106497,221.81,221.78,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003801255,1.12106497,221.82,221.78,1.11142025]
["bitfinex-derivatives","SOLF0:USTF0",1760003801460,1.12106497,221.82,221.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003801961,76.31111289,221.92,221.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003801962,1.12106497,221.83,221.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003802164,1.12106497,221.87,221.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003802365,1.12106497,221.87,221.84,3.77860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003803267,1.12106497,221.87,221.84,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003803468,1.12106497,221.87,221.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003805265,1.12106497,221.88,221.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003805466,1.12106497,221.88,221.85,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003805665,1.12106497,221.89,221.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003811172,1.12106497,221.89,221.86,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003811372,1.12106497,221.89,221.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003813264,1.12106497,221.89,221.86,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003813463,1.12106497,221.89,221.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003813662,1.12106497,221.89,221.86,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003814271,1.12106497,221.89,221.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003815273,1.12106497,221.9,221.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003815771,1.12106497,221.9,221.87,3.80860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003816467,2.63,221.93,221.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003816468,1.12106497,221.92,221.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003816667,1.12106497,221.92,221.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003816864,1.12106497,221.93,221.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003817260,3.86106497,221.93,221.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760003818264,1.12106497,221.93,221.89,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003818469,1.12106497,221.95,221.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760003818665,1.12106497,221.96,221.92,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003818865,1.12106497,221.96,221.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760003819073,1.12106497,221.98,221.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760003819276,1.12106497,221.98,221.95,3.64860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003819869,3.78106497,221.98,221.95,3.64860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003820166,2.66,221.97,221.95,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003820366,1.12106497,221.99,221.95,3.64860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003820568,3.78106497,221.99,221.96,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003820774,3.78106497,221.99,221.95,3.64860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003820973,3.78106497,221.98,221.95,3.64860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003821566,4.053,222.02,221.87,13.75255329]
["bitfinex-derivatives","SOLF0:USTF0",1760003821567,2.38037271,221.97,221.91,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003821869,2.66,221.94,221.91,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003822063,2.66,221.94,221.92,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003823275,1.12106497,221.95,221.92,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003823475,3.78106497,221.95,221.92,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003823870,2.66,221.94,221.92,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003824072,2.66,221.94,221.87,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003824278,2.66,221.89,221.87,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003825779,1.11769662,221.9,221.87,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003825780,1.11769662,221.92,221.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760003825975,2.66,221.94,221.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760003825976,1.11769662,221.91,221.88,3.64860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003827178,2.66,221.9,221.88,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003827573,2.66,221.9,221.86,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003827874,3.77769662,221.89,221.86,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003828080,2.66,221.88,221.86,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003828679,1.11769662,221.89,221.86,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003828980,1.11769662,221.89,221.85,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003829484,2.66,221.88,221.85,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003830476,1.11769662,221.9,221.87,3.64860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003830870,1.11769662,221.91,221.87,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003831075,1.11769662,221.93,221.9,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003831275,1.11769662,221.93,221.9,3.64860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003831882,1.11769662,221.93,221.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760003832977,1.11769662,221.93,221.9,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003833986,1.11769662,221.93,221.9,3.64860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003835286,1.11769662,221.94,221.9,3.64860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003835584,1.11769662,221.94,221.91,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003836780,1.11769662,221.96,221.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760003837082,1.11769662,221.97,221.94,3.64860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003841196,1.11769662,221.97,221.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760003841503,1.11769662,221.98,221.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760003843599,1.11769662,221.98,221.95,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003843999,1.11769662,221.98,221.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760003845302,1.11769662,221.99,221.95,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003845503,1.11769662,221.99,221.96,3.64860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003846704,1.11769662,221.99,221.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760003848004,1.11769662,221.99,221.96,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003848207,1.11769662,221.99,221.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003849704,1.11769662,221.99,221.96,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003850104,1.11769662,221.99,221.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003850298,1.11769662,222.0,221.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003850503,1.11769662,222.01,221.97,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003850810,1.11769662,222.01,221.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003851003,1.11769662,222.02,221.99,3.83860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003851204,1.11769662,222.02,222.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003854008,1.11769662,222.02,221.99,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003854208,1.11769662,222.04,222.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003854412,1.11769662,222.05,222.02,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003854704,1.11769662,222.05,222.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003855105,1.11769662,222.06,222.02,2.36791279]
["bitfinex-derivatives","SOLF0:USTF0",1760003855306,1.11769662,222.08,222.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003855506,1.11769662,222.08,222.04,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003855706,1.11769662,222.08,222.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003859411,1.11769662,222.08,222.04,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003859807,1.11769662,222.09,222.05,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003860012,1.11769662,222.09,222.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003860311,1.11769662,222.1,222.06,3.83860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003860505,1.11769662,222.09,222.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760003861612,2.7,222.08,222.05,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003861813,1.11769662,222.08,222.03,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003862012,2.7,222.05,222.02,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003862213,3.81769662,222.05,222.02,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003862910,3.81769662,222.05,222.02,3.83860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003863105,1.11769662,222.05,222.02,3.83860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003864512,1.11769662,222.05,222.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003865409,1.11769662,222.06,222.03,3.75860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003866409,1.11769662,222.06,222.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003866710,1.11769662,222.06,222.03,3.75860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003868014,3.62769662,222.06,222.03,3.75860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003869108,1.11769662,222.06,222.03,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003869311,1.11769662,222.07,222.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003869506,1.11769662,222.07,222.04,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003869710,1.11769662,222.07,222.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003870415,7.67959662,222.08,222.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003870614,2.51,222.07,222.04,3.75860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003870815,3.62769662,222.07,222.04,3.75860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003871316,1.11769662,222.07,222.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003872715,1.11769662,222.06,222.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003874218,4.0519,222.08,222.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003874219,1.11769662,222.07,222.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003874820,2.51,222.15,222.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003875018,2.51,222.15,222.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003875414,2.51,222.15,222.11,3.75860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003875818,1.11710402,222.14,222.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003876823,1.11710402,222.13,222.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003880428,2.51,222.18,222.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003880429,1.11710402,222.15,222.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003880829,1.11710402,222.14,222.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760003881534,6.56,222.18,222.07,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003881535,2.62,222.16,222.07,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003881727,3.73744355,222.1,222.07,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003881933,1.11744355,222.1,222.07,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003882830,1.11744355,222.1,222.07,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003883035,1.11744355,222.1,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003883231,1.11744355,222.1,222.07,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003883734,1.11744355,222.1,222.07,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003886231,1.11744355,222.1,222.06,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003886535,2.62,222.09,222.06,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003886734,2.62,222.09,222.07,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003886929,1.11744355,222.1,222.07,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003887436,1.11744355,222.1,222.07,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003887633,3.73744355,222.1,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003887837,3.73744355,222.1,222.07,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003888039,2.62,222.09,222.06,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003888933,3.73744355,222.09,222.06,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003890335,1.11744355,222.1,222.06,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003890536,1.11744355,222.1,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003890537,3.73744355,222.1,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003891639,3.73744355,222.1,222.06,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003892434,2.62,222.1,222.06,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003892633,2.62,222.1,222.07,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003892943,3.73744355,222.1,222.07,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003893241,1.11744355,222.1,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003894832,3.73744355,222.1,222.07,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003895336,1.11744355,222.1,222.07,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003895640,2.62,222.09,222.07,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003897339,1.11744355,222.1,222.06,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003897641,2.62,222.09,222.06,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003897939,1.11744355,222.1,222.06,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003898240,3.73744355,222.09,222.06,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003898640,1.11744355,222.09,222.06,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003898935,1.11744355,222.1,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003899133,1.11744355,222.1,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003900438,3.73744355,222.11,222.08,3.68860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003900741,3.73744355,222.11,222.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003901342,1.11744355,222.11,222.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003902541,3.73744355,222.11,222.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003903146,2.62,222.1,222.08,1.10860505]
["bitfinex-derivatives","SOLF0:USTF0",1760003903345,6.15994322,222.1,222.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760003903547,1.96249967,222.1,221.96,10.83454699]
["bitfinex-derivatives","SOLF0:USTF0",1760003903846,3.74194142,222.04,221.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003904239,2.62,222.04,221.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760003904439,2.62,222.04,222.01,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003905445,2.62,222.04,222.02,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003905646,2.62,222.04,222.01,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003906041,1.12194142,222.04,222.01,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003906243,2.62,222.03,222.01,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003906843,3.74194142,222.03,222.0,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003907044,1.12194142,222.03,222.0,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003907245,2.62,222.02,222.0,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003907440,1.12194142,222.03,222.0,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003907943,1.12194142,222.03,221.99,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003908145,1.12194142,222.02,221.99,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003908345,2.59,222.01,221.99,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003910950,2.59,222.01,221.98,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003911354,3.71194142,222.01,221.98,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003911953,1.12194142,222.01,221.98,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003912156,1.12194142,222.01,221.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760003912157,2.59,221.99,221.96,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003912445,2.59,221.99,221.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003912446,2.59,221.96,221.93,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003912647,2.59,221.95,221.92,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003912852,1.12194142,221.95,221.92,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003913051,2.59,221.94,221.88,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003913244,2.59,221.9,221.87,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003913448,1.12095589,221.91,221.87,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003913845,2.59,221.9,221.88,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003915554,2.59,221.9,221.89,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003916554,2.59,221.9,221.88,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003916749,2.59,221.9,221.89,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003917444,2.59,221.9,221.88,1.11167191]
["bitfinex-derivatives","SOLF0:USTF0",1760003919955,68.57616009,222.09,221.83,331.56819474]
["bitfinex-derivatives","SOLF0:USTF0",1760003919956,1.12095589,221.95,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760003920152,2.59,221.95,221.91,3.67596027]
["bitfinex-derivatives","SOLF0:USTF0",1760003920356,3.71095589,221.95,221.92,1.10596027]
["bitfinex-derivatives","SOLF0:USTF0",1760003920758,3.71095589,221.95,221.92,3.67596027]
["bitfinex-derivatives","SOLF0:USTF0",1760003923062,3.71095589,221.95,221.92,1.10596027]
["bitfinex-derivatives","SOLF0:USTF0",1760003923463,3.71095589,221.95,221.91,3.67596027]
["bitfinex-derivatives","SOLF0:USTF0",1760003923658,3.71095589,221.95,221.92,1.10596027]
["bitfinex-derivatives","SOLF0:USTF0",1760003925255,2.59,221.95,221.92,1.10596027]
["bitfinex-derivatives","SOLF0:USTF0",1760003925461,3.71095589,221.95,221.92,1.10596027]
["bitfinex-derivatives","SOLF0:USTF0",1760003926559,1.12095589,221.96,221.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003926754,1.12095589,221.99,221.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003926953,1.12095589,221.99,221.95,1.10428831]
["bitfinex-derivatives","SOLF0:USTF0",1760003927155,2.65,221.98,221.95,1.10428831]
["bitfinex-derivatives","SOLF0:USTF0",1760003928163,2.65,221.98,221.92,1.10428831]
["bitfinex-derivatives","SOLF0:USTF0",1760003928164,1.25819474,221.98,221.92,1.10428831]
["bitfinex-derivatives","SOLF0:USTF0",1760003928456,2.65,221.94,221.92,1.10428831]
["bitfinex-derivatives","SOLF0:USTF0",1760003928659,2.65,221.92,221.9,1.10428831]
["bitfinex-derivatives","SOLF0:USTF0",1760003928863,1.11481207,221.92,221.89,1.10428831]
["bitfinex-derivatives","SOLF0:USTF0",1760003929054,2.65,221.91,221.89,1.10428831]
["bitfinex-derivatives","SOLF0:USTF0",1760003929359,1.11481207,221.92,221.89,1.10428831]
["bitfinex-derivatives","SOLF0:USTF0",1760003929562,2.65,221.91,221.89,1.10428831]
["bitfinex-derivatives","SOLF0:USTF0",1760003932566,6.705,221.91,221.89,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760003932762,2.65,221.91,221.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003933066,1.11487131,221.86,221.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003933266,1.11487131,221.85,221.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760003933558,2.65,221.84,221.82,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003933758,5.17077131,221.85,221.82,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003933966,2.65,221.83,221.82,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003934362,5.17077131,221.85,221.82,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003934663,2.65,221.84,221.82,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003936765,5.17077131,221.85,221.82,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003936966,2.65,221.83,221.82,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003938165,3.76487131,221.85,221.82,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003938969,1.11487131,221.85,221.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003939164,1.11487131,221.87,221.84,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003939468,3.70487131,221.86,221.83,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003939668,3.70487131,221.86,221.83,3.61491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003940369,2.59,221.86,221.83,3.61491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003940668,3.70487131,221.86,221.83,3.61491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003941376,3.70487131,221.86,221.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003941561,1.11487131,221.86,221.83,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003941764,1.11487131,221.86,221.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003942365,2.59,221.85,221.83,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003942566,2.59,221.84,221.82,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003942762,1.11487131,221.85,221.82,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003943260,2.59,221.84,221.82,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003944264,3.70487131,221.85,221.82,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003945265,2.59,221.85,221.82,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003945466,1.11487131,221.86,221.83,3.61491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003945769,3.70487131,221.86,221.83,3.61491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003947967,2.59,221.86,221.83,3.61491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003948167,3.70487131,221.86,221.83,3.61491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003949270,1.11487131,221.86,221.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003949775,1.11487131,221.87,221.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003950271,3.70487131,221.87,221.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003950477,3.70487131,221.87,221.84,3.61491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003951467,2.59,221.86,221.84,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003951771,3.70487131,221.86,221.83,3.61491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003954776,3.70487131,221.86,221.83,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003955079,1.11487131,221.87,221.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003955279,3.70487131,221.89,221.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003955480,2.59,221.88,221.85,3.61491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003955680,1.11487131,221.89,221.86,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003955981,1.11487131,221.89,221.86,3.61491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003956676,1.11487131,221.89,221.86,1.10491775]
["bitfinex-derivatives","SOLF0:USTF0",1760003956983,3.70487131,221.92,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003957381,3.70487131,221.92,221.89,3.62045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003958179,3.70487131,221.92,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003959682,1.11487131,221.92,221.88,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003959877,2.59,221.91,221.88,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003960078,3.70487131,221.91,221.88,3.62045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003960484,2.59,221.91,221.88,3.62045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003960786,3.70487131,221.91,221.88,3.62045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003964387,1.11487131,221.91,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003965090,1.11487131,221.91,221.88,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003965291,1.11487131,221.92,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003965692,3.70487131,221.92,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003965892,1.11487131,221.91,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003966186,2.59,221.9,221.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003966385,1.11487131,221.91,221.88,3.62045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003966583,1.11487131,221.91,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003967286,1.11487131,221.91,221.88,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003967689,1.11487131,221.91,221.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760003968088,1.11487131,221.91,221.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003968587,1.11487131,221.91,221.88,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003968792,1.11487131,221.91,221.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003968992,1.11487131,221.91,221.88,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003969191,2.37306605,221.91,221.88,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003969385,2.37306605,221.91,221.86,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003969585,2.73,221.88,221.85,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003969788,2.73,221.87,221.85,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003970196,1.11487131,221.89,221.85,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003970387,1.11487131,221.91,221.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003970592,1.11487131,221.9,221.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003970793,1.11487131,221.93,221.89,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003970993,1.11487131,221.93,221.9,3.61045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003972099,1.11487131,221.92,221.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003973199,1.11487131,221.93,221.9,3.61045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003973699,1.11487131,221.93,221.9,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003973902,1.11487131,221.95,221.9,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003974200,1.11487131,221.95,221.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003974891,1.11487131,221.95,221.92,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003975092,1.11487131,221.95,221.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003975396,1.11487131,221.96,221.93,3.61045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003975699,1.11487131,221.96,221.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003975894,1.11487131,221.96,221.93,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003975895,1.11487131,221.97,221.93,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003976102,1.11487131,221.97,221.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003976998,1.11487131,221.97,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003977198,2.73,221.96,221.93,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003977404,1.11487131,221.96,221.93,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003977703,1.11487131,221.96,221.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003978002,1.11487131,221.96,221.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003978706,2.73,221.95,221.93,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003979001,1.11487131,221.95,221.91,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003979303,2.73,221.93,221.91,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003979799,3.84487131,221.94,221.91,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003980004,2.73,221.94,221.92,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003981704,5.16907131,221.95,221.92,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003981900,5.16907131,221.95,221.92,3.61045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003982099,1.11487131,221.95,221.92,3.61045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003982305,1.11487131,221.97,221.92,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003982604,1.11487131,221.96,221.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760003983103,1.11487131,221.97,221.94,3.61045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003983303,3.84487131,221.97,221.94,3.61045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003985900,1.11487131,221.97,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003986106,1.11487131,221.97,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003986605,3.79487131,221.97,221.94,3.85045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003987506,1.11487131,221.97,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003987805,1.11487131,221.97,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003988000,1.11487131,221.97,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003988205,1.11487131,221.97,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003988409,1.11487131,221.97,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003988602,1.11487131,221.97,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003988802,1.11487131,221.97,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003989105,1.11487131,221.97,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003989607,1.11487131,221.97,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003989808,1.11487131,221.97,221.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003990109,1.11487131,221.98,221.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003993813,1.11487131,221.99,221.96,3.85045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003994113,3.79487131,221.99,221.96,3.85045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003994707,1.11487131,221.99,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760003995709,1.11487131,221.99,221.96,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003995914,2.68,221.98,221.96,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003996214,1.11487131,221.99,221.96,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003996414,3.79487131,221.99,221.96,3.85045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003999114,3.79487131,221.99,221.96,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760003999420,1.11487131,221.99,221.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003999615,1.11487131,222.01,221.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760003999814,5.16777131,222.02,221.99,3.78045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004000210,1.11487131,222.02,222.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760004000516,1.11487131,222.04,222.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760004000714,1.11487131,222.04,222.0,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004000911,64.98208335,222.12,222.0,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004000912,2.65,222.02,222.0,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004001415,2.65,222.01,221.99,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004001719,1.96438335,222.08,221.96,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004001720,1.11487131,222.0,221.96,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004001914,4.0537,221.98,221.96,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004002114,4.0537,221.98,221.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760004002115,1.11487131,221.98,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004002310,2.65,221.96,221.93,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004002511,2.65,221.96,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004002716,1.11487131,221.97,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004002913,2.65,221.96,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004003114,1.11487131,221.97,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004003420,1.11487131,221.97,221.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760004003622,1.11487131,222.0,221.96,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004003817,1.11487131,221.97,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004004021,2.65,221.97,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004004223,2.65,221.97,221.95,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004004619,1.11487131,221.98,221.95,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004004818,1.11487131,221.99,221.96,3.78045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004005218,3.76487131,221.99,221.96,3.78045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004005626,1.11487131,221.99,221.96,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004005925,3.76487131,221.98,221.95,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004006119,1.11487131,221.99,221.96,3.78045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004006519,1.11487131,221.99,221.96,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004006821,2.65,221.98,221.96,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004007022,2.65,221.98,221.95,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004007323,2.65,221.96,221.93,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004007517,2.65,221.96,221.94,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004007921,2.65,221.96,221.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760004007922,1.11487131,221.96,221.93,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004008125,2.65,221.95,221.93,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004008624,1.11487131,221.96,221.93,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004008823,2.65,221.95,221.93,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004009020,1.11487131,221.96,221.93,3.78045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004009223,1.11487131,221.96,221.93,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004009427,1.11487131,221.96,221.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760004010823,2.65,221.95,221.93,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004011321,2.65,221.95,221.9,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1760004011322,2.65,221.94,221.92,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004012028,1.11487131,221.95,221.92,3.78045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004012323,1.11487131,221.95,221.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760004013423,1.11487131,221.95,221.92,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004013627,3.76487131,221.94,221.9,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004013822,1.11487131,221.93,221.9,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004014230,2.65,221.92,221.9,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004014425,1.11487131,221.92,221.89,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004014631,2.65,221.9,221.89,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004015423,1.11487131,221.92,221.89,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004015826,3.76487131,221.92,221.89,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004016129,2.65,221.91,221.89,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004018130,2.65,221.91,221.88,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004018331,3.76487131,221.91,221.88,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004019230,2.65,221.9,221.88,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004020030,1.11487131,221.91,221.87,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004020334,2.65,221.9,221.88,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004020530,2.65,221.89,221.86,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004020732,1.11487131,221.89,221.86,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004021229,2.65,221.88,221.86,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004021728,2.65,221.87,221.85,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004021934,2.65,221.86,221.84,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004022134,1.11487131,221.87,221.84,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004022531,1.11487131,221.86,221.82,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004022734,2.65,221.85,221.82,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004022932,1.11487131,221.86,221.82,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004023236,2.65,221.85,221.82,3.78045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004023633,2.65,221.85,221.83,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004024931,1.11487131,221.86,221.83,3.78045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004025137,1.11487131,221.86,221.83,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004025333,2.65,221.85,221.83,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004028339,3.76487131,221.85,221.82,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004028528,1.11487131,221.85,221.82,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004028731,1.11487131,221.87,221.82,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004028931,3.67487131,221.9,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760004029127,3.67487131,221.89,221.86,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004029430,3.67487131,221.88,221.85,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004029831,1.11487131,221.88,221.84,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004030032,1.11487131,221.88,221.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760004030033,3.07925466,221.87,221.83,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004030234,3.07925466,221.87,221.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760004030235,2.56,221.83,221.81,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004030437,2.56,221.82,221.81,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004032539,2.56,221.82,221.8,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004032936,3.67487131,221.82,221.79,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004033139,2.56,221.81,221.79,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004033438,1.11487131,221.82,221.79,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004033743,2.56,221.81,221.79,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004034642,2.56,221.8,221.79,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004034939,2.56,221.8,221.78,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004035140,1.11487131,221.81,221.78,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004035529,2.56,221.8,221.77,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004035735,1.11487131,221.81,221.77,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004035932,1.11487131,221.81,221.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760004036242,3.67487131,221.81,221.77,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004036539,2.56,221.8,221.77,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004036744,3.67487131,221.8,221.77,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004036943,2.56,221.79,221.77,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004038142,3.67487131,221.79,221.76,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004039358,1.11487131,221.78,221.75,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004039563,63.1001,221.83,221.74,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004039564,2.56,221.75,221.74,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004039852,2.56,221.75,221.73,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004040056,1.25953266,221.76,221.73,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004040254,2.56,221.75,221.73,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004042056,3.67487131,221.77,221.73,3.70045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004042250,2.56,221.76,221.73,3.70045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004043260,2.56,221.76,221.73,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004043659,1.11487131,221.77,221.74,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004043863,1.11487131,221.78,221.74,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004044160,3.67487131,221.78,221.74,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004044958,1.11487131,221.79,221.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004045256,1.11487131,221.79,221.76,3.85045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004045459,3.62487131,221.79,221.76,3.85045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004046256,3.62487131,221.79,221.76,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004046667,1.11487131,221.79,221.76,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004046958,71.1828,221.92,221.72,1.25953266]
["bitfinex-derivatives","SOLF0:USTF0",1760004046959,1.11487131,221.82,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004047164,1.11487131,221.82,221.79,3.85045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004047559,1.11487131,221.82,221.79,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004048964,1.11487131,221.82,221.78,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004049167,1.11487131,221.82,221.79,3.85045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004050357,1.11487131,221.81,221.78,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004050563,1.11487131,221.8,221.77,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004051063,2.51,221.79,221.77,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004052168,7.68187131,221.8,221.76,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004052369,1.11487131,221.79,221.76,3.85045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004054564,1.11487131,221.79,221.76,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004054865,1.11487131,221.79,221.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004055567,1.11487131,221.79,221.76,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004056070,1.11487131,221.79,221.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004056370,2.51,221.83,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004056371,1.11487131,221.8,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004056568,1.11487131,221.81,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004056870,1.11487131,221.81,221.78,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004057066,1.11487131,221.81,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004057267,1.11487131,221.81,221.78,3.85045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004057770,3.62487131,221.81,221.78,3.85045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004057970,3.62487131,221.81,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004057971,1.11487131,221.8,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004058169,1.11487131,221.81,221.77,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004058373,2.48,221.79,221.76,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004058563,3.59487131,221.79,221.76,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004058765,1.11487131,221.79,221.76,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004058971,1.11487131,221.81,221.76,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004059269,1.11487131,221.81,221.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004059468,1.11487131,221.81,221.77,1.11045677]
["bitfinex-derivatives","SOLF0:USTF0",1760004059668,1.11487131,221.81,221.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004060862,2.48,221.82,221.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004061070,2.48,221.84,221.74,3.85953266]
["bitfinex-derivatives","SOLF0:USTF0",1760004061271,2.48,221.84,221.77,1.11470073]
["bitfinex-derivatives","SOLF0:USTF0",1760004061568,1.12054196,221.81,221.77,1.11470073]
["bitfinex-derivatives","SOLF0:USTF0",1760004061765,2.48,221.8,221.77,1.11470073]
["bitfinex-derivatives","SOLF0:USTF0",1760004062370,1.12054196,221.81,221.77,1.11470073]
["bitfinex-derivatives","SOLF0:USTF0",1760004062673,2.48,221.78,221.77,1.11470073]
["bitfinex-derivatives","SOLF0:USTF0",1760004063575,6.5373,221.78,221.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004064075,7.65863465,221.78,221.74,1.11519498]
["bitfinex-derivatives","SOLF0:USTF0",1760004064873,1.12133465,221.78,221.74,1.11519498]
["bitfinex-derivatives","SOLF0:USTF0",1760004065177,1.12133465,221.78,221.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004065778,4.0571,221.79,221.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004071686,4.0573,221.78,221.7,5.31813266]
["bitfinex-derivatives","SOLF0:USTF0",1760004071887,4.0573,221.78,221.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004073589,4.0573,221.78,221.71,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760004074489,6.5375,221.77,221.71,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760004075992,6.5375,221.77,221.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004076892,2.48,221.75,221.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004078188,2.48,221.75,221.69,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760004080496,2.48,221.75,221.73,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004080796,5.1823747,221.76,221.73,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004081095,6.5379,221.74,221.73,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004081296,2.48,221.73,221.72,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004081496,6.5383,221.72,221.71,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004081691,4.0583,221.72,221.69,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004081892,2.48,221.7,221.68,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004082298,2.48,221.69,221.66,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004082496,2.48,221.68,221.66,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004082796,2.48,221.68,221.65,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004083095,2.48,221.68,221.66,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004083296,2.48,221.68,221.65,3.71780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004083500,2.48,221.68,221.66,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004083703,1.1246747,221.67,221.64,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004084001,2.48,221.66,221.64,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004084598,2.48,221.65,221.64,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004084794,4.0595,221.66,221.63,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004085099,2.48,221.64,221.63,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004085598,3.6046747,221.66,221.63,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004086094,1.1246747,221.67,221.63,1.11780638]
["bitfinex-derivatives","SOLF0:USTF0",1760004086300,3.73953266,221.73,221.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004086301,1.1246747,221.71,221.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004086599,1.1246747,221.72,221.69,3.7146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004086799,1.1246747,221.72,221.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004086998,3.6046747,221.72,221.68,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004087199,3.6046747,221.71,221.68,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004088096,2.65,221.7,221.67,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004088295,2.65,221.7,221.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1760004088296,2.65,221.69,221.66,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004088600,2.65,221.68,221.66,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004089300,1.1246747,221.69,221.66,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004089700,3.7746747,221.69,221.66,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004089898,1.1246747,221.71,221.66,2.37421236]
["bitfinex-derivatives","SOLF0:USTF0",1760004090096,3.7746747,221.74,221.7,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004090293,1.1246747,221.73,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004090801,1.1246747,221.73,221.7,3.6746797]
["bitfinex-derivatives","SOLF0:USTF0",1760004092298,1.1246747,221.73,221.7,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004092604,1.1246747,221.76,221.72,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004092800,1.1246747,221.75,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004093001,1.1246747,221.76,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004093492,3.7746747,221.76,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004094696,1.1246747,221.75,221.71,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004094902,2.65,221.73,221.71,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004095101,2.65,221.73,221.7,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004096202,2.65,221.73,221.7,3.6746797]
["bitfinex-derivatives","SOLF0:USTF0",1760004096799,4.0583,221.72,221.7,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004097005,2.65,221.71,221.69,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004097304,1.1246747,221.72,221.69,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004097500,2.65,221.7,221.69,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004097905,4.0586,221.71,221.69,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004098704,6.7086,221.71,221.69,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004098907,2.65,221.7,221.69,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004099402,2.65,221.7,221.68,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004099606,5.1832747,221.71,221.68,3.6746797]
["bitfinex-derivatives","SOLF0:USTF0",1760004099805,4.0586,221.71,221.68,3.6746797]
["bitfinex-derivatives","SOLF0:USTF0",1760004100902,6.7086,221.71,221.68,3.6746797]
["bitfinex-derivatives","SOLF0:USTF0",1760004101102,7.8332747,221.71,221.68,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004102504,3.7746747,221.71,221.68,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004102712,1.1246747,221.72,221.68,3.6746797]
["bitfinex-derivatives","SOLF0:USTF0",1760004103010,1.1246747,221.72,221.69,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004103217,1.1246747,221.71,221.68,3.6746797]
["bitfinex-derivatives","SOLF0:USTF0",1760004103804,1.1246747,221.71,221.68,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004104009,1.1246747,221.71,221.68,3.6746797]
["bitfinex-derivatives","SOLF0:USTF0",1760004104209,3.7746747,221.72,221.68,3.6746797]
["bitfinex-derivatives","SOLF0:USTF0",1760004105214,7.8330747,221.72,221.68,3.6746797]
["bitfinex-derivatives","SOLF0:USTF0",1760004107918,5.1830747,221.72,221.69,3.6746797]
["bitfinex-derivatives","SOLF0:USTF0",1760004109717,7.8030747,221.72,221.69,3.6746797]
["bitfinex-derivatives","SOLF0:USTF0",1760004109918,3.7446747,221.72,221.69,3.6746797]
["bitfinex-derivatives","SOLF0:USTF0",1760004110115,1.1246747,221.72,221.69,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004110318,1.1246747,221.73,221.69,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004110515,1.1246747,221.73,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004110918,1.1246747,221.73,221.69,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004111319,1.1246747,221.73,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004112615,1.1246747,221.75,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004112821,2.62,221.76,221.73,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004113017,1.1246747,221.78,221.73,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004113222,2.62,221.75,221.73,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004116626,3.7446747,221.76,221.73,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004117023,3.7446747,221.76,221.73,3.6746797]
["bitfinex-derivatives","SOLF0:USTF0",1760004118129,1.1246747,221.76,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004118831,3.7846747,221.76,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004119533,3.7846747,221.76,221.73,3.6646797]
["bitfinex-derivatives","SOLF0:USTF0",1760004119729,1.1246747,221.76,221.73,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004119928,1.1246747,221.78,221.74,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004120227,2.66,221.8,221.74,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004120228,1.1246747,221.77,221.74,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004120427,1.1246747,221.77,221.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004121421,1.1246747,221.77,221.74,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004121621,1.1246747,221.79,221.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004121827,1.1246747,221.8,221.77,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004122126,1.1246747,221.8,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004122431,1.1246747,221.81,221.78,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004122730,1.1246747,221.81,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004122931,1.1246747,221.81,221.77,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004123131,1.1246747,221.82,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004123632,1.1246747,221.82,221.71,159.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760004123633,2.66,221.81,221.74,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004123832,2.66,221.75,221.72,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004124131,4.0584,221.72,221.69,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004124325,4.0584,221.72,221.62,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1760004124326,1.12264794,221.72,221.68,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004124525,1.12264794,221.71,221.67,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004124828,2.66,221.69,221.67,1.1146797]
["bitfinex-derivatives","SOLF0:USTF0",1760004125331,2.66,221.67,221.54,10.93354789]
["bitfinex-derivatives","SOLF0:USTF0",1760004125625,1.1230302,221.67,221.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004126321,1.1230302,221.67,221.64,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004126722,1.1230302,221.67,221.59,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1760004126723,1.1230302,221.7,221.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004126927,1.1230302,221.71,221.66,3.66627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004127132,3.7830302,221.69,221.66,3.66627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004127731,1.1230302,221.69,221.66,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004127926,2.66,221.73,221.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004127927,1.1230302,221.72,221.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004128237,1.1230302,221.73,221.68,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004128534,1.1230302,221.73,221.7,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004128830,1.1230302,221.74,221.71,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004129233,3.7830302,221.74,221.71,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004130728,1.1230302,221.74,221.71,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004131023,1.1230302,221.74,221.71,3.66627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004132333,3.7830302,221.74,221.71,3.66627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004133229,3.7830302,221.74,221.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004133437,1.1230302,221.73,221.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004134235,3.7830302,221.73,221.7,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004134839,1.1230302,221.73,221.7,3.66627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004135736,1.1230302,221.74,221.7,3.66627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004136036,3.7830302,221.74,221.7,3.66627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004138536,1.1230302,221.74,221.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004138729,1.1230302,221.77,221.72,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004138936,1.1230302,221.76,221.73,3.66627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004139237,3.7830302,221.77,221.73,3.66627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004139440,1.1230302,221.76,221.73,3.66627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004139936,3.7830302,221.77,221.73,3.66627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004140233,3.7830302,221.77,221.74,3.66627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004140437,3.7830302,221.77,221.74,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004140438,1.1230302,221.77,221.74,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004140638,1.1230302,221.79,221.76,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004140837,1.1230302,221.79,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004141141,1.1230302,221.8,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004141632,1.1230302,221.8,221.77,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004142137,1.1230302,221.8,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004142730,1.1230302,221.82,221.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004142932,1.1230302,221.83,221.79,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004143133,1.1230302,221.83,221.74,1.96946655]
["bitfinex-derivatives","SOLF0:USTF0",1760004143134,1.1230302,221.83,221.8,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004143333,1.1230302,221.85,221.82,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004143631,3.7830302,221.85,221.82,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004145736,2.66,221.84,221.81,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004145937,2.66,221.82,221.79,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004146137,2.66,221.8,221.77,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004146648,1.1230302,221.8,221.77,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004146840,1.1230302,221.82,221.77,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004147145,2.66,221.84,221.8,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004147146,1.1230302,221.83,221.8,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004147747,1.1230302,221.83,221.8,3.66627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004150544,1.1230302,221.83,221.8,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004150739,1.1230302,221.84,221.81,3.70627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004151449,1.1230302,221.84,221.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760004152149,1.1230302,221.85,221.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760004152349,1.1230302,221.85,221.82,3.70627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004154046,1.1230302,221.85,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760004156641,1.1230302,221.87,221.84,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004156840,1.1230302,221.87,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760004157246,1.1230302,221.88,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760004157445,1.1230302,221.88,221.85,3.70627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004157640,2.67,221.88,221.85,3.70627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004157842,2.67,221.88,221.86,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004158648,2.67,221.88,221.85,3.70627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004158849,3.7930302,221.88,221.85,3.70627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004159938,2.67,221.87,221.85,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004160242,2.67,221.86,221.8,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004160438,3.92849638,221.81,221.79,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004160641,2.67,221.8,221.79,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004161454,1.11819899,221.8,221.77,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004161749,2.67,221.79,221.77,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004161950,1.11819899,221.8,221.77,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004162151,7.98479638,221.83,221.73,1.25849638]
["bitfinex-derivatives","SOLF0:USTF0",1760004162152,1.11819899,221.81,221.78,3.70627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004163750,1.11819899,221.81,221.78,1.11627919]
["bitfinex-derivatives","SOLF0:USTF0",1760004163945,1.11819899,221.81,221.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004164148,1.11819899,221.85,221.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004164352,1.11819899,221.85,221.82,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004164550,1.11819899,221.85,221.81,3.75849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004164948,1.11819899,221.85,221.82,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004165442,1.11819899,221.86,221.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004165648,1.11819899,221.86,221.83,3.75849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004168350,1.11819899,221.86,221.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004170456,1.11819899,221.87,221.84,3.75849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004170657,1.11819899,221.87,221.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004172053,1.11819899,221.87,221.84,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004172257,2.69,221.94,221.78,63.1119]
["bitfinex-derivatives","SOLF0:USTF0",1760004172258,1.11819899,221.89,221.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004172559,1.11819899,221.91,221.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004172759,1.11819899,221.91,221.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004172958,1.11819899,221.92,221.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004173160,1.11819899,221.92,221.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004174059,1.11819899,221.93,221.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004175861,1.11819899,221.93,221.9,3.75849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004176157,1.11819899,221.93,221.9,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004176461,1.11819899,221.93,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004177261,1.11819899,221.93,221.9,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004179762,1.11819899,221.93,221.9,3.81849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004180959,2.55,221.9,221.87,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004181164,2.55,221.89,221.87,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004181360,5.17394485,221.9,221.86,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004181561,2.55,221.88,221.86,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004182465,1.11874485,221.89,221.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004183869,1.11874485,221.9,221.86,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004184164,3.66874485,221.91,221.88,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004184361,2.55,221.9,221.88,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004184561,2.55,221.9,221.87,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004184765,3.66874485,221.9,221.87,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004185158,1.11874485,221.9,221.87,3.81849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004185364,1.11874485,221.9,221.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004185874,1.25849638,221.94,221.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004185875,1.11874485,221.91,221.88,1.10849456]
["bitfinex-derivatives","SOLF0:USTF0",1760004186167,1.11874485,221.94,221.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004186473,1.11874485,221.94,221.91,3.81997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004186769,1.11874485,221.94,221.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004187467,2.55,221.97,221.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004187468,1.11874485,221.95,221.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004187667,1.11874485,221.95,221.92,3.81997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004187867,1.11874485,221.96,221.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004188164,1.11874485,221.96,221.93,3.81997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004189665,1.11874485,221.96,221.93,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004189865,1.11874485,221.96,221.93,3.81997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004193474,1.11874485,221.96,221.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004194174,1.11874485,221.97,221.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004195766,1.11874485,221.97,221.94,3.81997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004197074,1.11874485,221.97,221.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004197273,1.11874485,221.97,221.94,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004197468,1.11874485,221.97,221.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004197675,1.11874485,221.98,221.95,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004198272,1.11874485,221.98,221.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004199074,1.11874485,221.99,221.96,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004199279,1.11874485,221.99,221.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004200277,3.66874485,221.99,221.95,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004200481,1.11874485,221.98,221.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004200985,1.11874485,221.98,221.93,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004200986,2.55,221.97,221.93,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004201179,2.55,221.95,221.92,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004201388,2.55,221.93,221.91,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004201679,1.11874485,221.94,221.91,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004201882,2.55,221.93,221.91,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004202384,1.11874485,221.94,221.91,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004202581,3.66874485,221.95,221.91,3.81997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004202884,3.66874485,221.95,221.92,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004203883,2.55,221.94,221.91,3.81997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004204086,2.55,221.94,221.92,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004204381,1.11874485,221.95,221.92,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004204582,1.11874485,221.95,221.92,3.81997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004204783,3.66874485,221.95,221.92,3.81997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004204986,3.66874485,221.95,221.92,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004206390,2.55,221.94,221.92,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004206690,3.66874485,221.95,221.92,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004208786,2.6,221.94,221.92,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004208981,2.6,221.94,221.91,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004211487,2.6,221.94,221.91,3.84997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004213086,1.11874485,221.95,221.91,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004213287,1.11874485,221.97,221.94,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004213492,1.11874485,221.97,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004214087,1.11874485,221.97,221.94,5.16417796]
["bitfinex-derivatives","SOLF0:USTF0",1760004214290,1.11874485,221.97,221.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004214589,1.11874485,221.99,221.96,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004214891,1.11874485,221.99,221.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004215291,1608.66563379,222.27,221.97,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004215292,1.11874485,222.01,221.97,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004215493,1.11874485,222.01,221.98,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004215692,1.11874485,222.01,222.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004218395,1.11874485,222.01,221.99,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1760004218396,1.11874485,222.02,222.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004219794,1.11874485,222.03,222.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004220891,1.11874485,222.03,222.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004221088,1.11874485,222.05,222.02,1.10997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004221292,1.11874485,222.06,222.03,3.84997796]
["bitfinex-derivatives","SOLF0:USTF0",1760004221491,1.11874485,222.06,222.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004221896,1.11874485,222.05,222.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004223196,1.11874485,222.08,222.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004223396,3.71874485,222.09,222.06,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004223694,1.11874485,222.08,222.05,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004223890,1.11874485,222.09,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004224092,1.11874485,222.09,222.06,3.62789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004224297,1.11874485,222.09,222.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760004224499,1.11874485,222.08,222.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760004226293,1.11874485,222.08,222.05,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004226493,1.11874485,222.09,222.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760004226998,1.11874485,222.09,222.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760004228599,1.11874485,222.11,222.08,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004228800,1.11874485,222.12,222.09,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004229404,1.11874485,222.12,222.08,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004229598,1.11874485,222.12,222.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760004229897,1.11874485,222.11,222.08,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004230097,1.11874485,222.12,222.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760004230693,2.68,222.1,222.07,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004230896,1.11874485,222.1,222.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760004231102,1.11874485,222.1,222.07,3.62789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004231300,1.11874485,222.11,222.08,3.62789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004231496,1.11874485,222.14,222.1,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004231694,1.11874485,222.14,222.11,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004231896,1.11874485,222.14,222.1,3.62789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004232098,1.11874485,222.14,222.1,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004232295,1.11874485,222.15,222.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760004232495,1.11874485,222.16,222.12,3.62789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004232697,3.79874485,222.16,222.12,3.62789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004234003,1.11874485,222.15,222.12,3.62789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004234599,3.79874485,222.16,222.12,3.62789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004236608,2.68,222.15,222.12,3.62789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004236809,3.79874485,222.15,222.12,3.62789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004237512,3.79874485,222.16,222.12,3.62789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004237712,1.11874485,222.16,222.12,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004238009,2.68,222.12,222.1,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004238515,2.55,222.13,222.1,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004238710,1.11874485,222.13,222.09,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004238908,2.55,222.12,222.07,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004239107,1.11874485,222.1,222.07,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004239413,1.11874485,222.11,222.07,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004239610,2.55,222.1,222.07,3.63789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004239808,1.11874485,222.11,222.07,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004240009,2.55,222.1,222.07,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004240408,1.11874485,222.11,222.07,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004240409,1.11874485,222.11,222.07,3.63789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004240609,1.11874485,222.11,222.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004241608,1.11874485,222.11,222.08,3.63789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004241804,3.66874485,222.11,222.08,3.63789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004242006,2.55,222.1,222.07,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004242206,1.11874485,222.1,222.07,3.63789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004242513,3.66874485,222.12,222.09,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004242909,1.11874485,222.12,222.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004243209,1.11874485,222.14,222.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004243415,1.11874485,222.13,222.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004243716,3.66874485,222.14,222.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004244917,3.66874485,222.14,222.1,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004245217,3.66874485,222.14,222.1,3.63789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004245413,2.55,222.13,222.1,3.63789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004245619,446.78863376,222.24,222.12,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004245620,1.11874485,222.15,222.12,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004245817,1.11874485,222.17,222.14,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004246014,1.11874485,222.17,222.14,3.63789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004246822,1.11874485,222.17,222.14,1.10789245]
["bitfinex-derivatives","SOLF0:USTF0",1760004247017,1e-08,222.22,222.2,62.9936]
["bitfinex-derivatives","SOLF0:USTF0",1760004247211,2.55,222.32,222.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004247512,2.55,222.32,222.23,1.10162798]
["bitfinex-derivatives","SOLF0:USTF0",1760004248215,1.11192186,222.26,222.23,1.10162798]
["bitfinex-derivatives","SOLF0:USTF0",1760004248421,1.11192186,222.29,222.23,1.10162798]
["bitfinex-derivatives","SOLF0:USTF0",1760004248718,1.11192186,222.28,222.25,1.10162798]
["bitfinex-derivatives","SOLF0:USTF0",1760004249021,1.11192186,222.29,222.26,1.10162798]
["bitfinex-derivatives","SOLF0:USTF0",1760004249416,2.55,222.43,222.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004249718,2.55,222.43,222.32,3.62966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004249917,2.55,222.43,222.33,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004250310,1.10914931,222.36,222.33,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004250507,1.10914931,222.36,222.33,3.62966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004250718,2.55,222.36,222.29,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004251019,2.55,222.36,222.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004251020,1.10927249,222.31,222.28,3.62966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004251817,1.10927249,222.31,222.27,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004252016,1.10927249,222.3,222.27,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004252220,2.55,222.29,222.26,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004252818,1.10927249,222.3,222.26,3.62966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004253424,1.10927249,222.3,222.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004253715,1.10927249,222.3,222.26,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004254017,1.10927249,222.3,222.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004255917,1.10927249,222.3,222.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004257024,1.10927249,222.3,222.27,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004257218,1.10927249,222.3,222.26,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004257418,1.10927249,222.3,222.26,3.62966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004257624,1.10927249,222.3,222.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004257828,1.10927249,222.3,222.26,3.62966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004258022,1.10927249,222.3,222.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004258516,1.10927249,222.31,222.27,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004258818,1.10927249,222.31,222.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004259125,1.10927249,222.31,222.28,3.62966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004259626,1.10927249,222.31,222.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004259820,1.10927249,222.33,222.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004260021,1.10927249,222.33,222.25,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1760004260022,1.10927249,222.33,222.28,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004260217,1.10927249,222.34,222.3,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004260422,1.10927249,222.33,222.3,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004260621,1.10927249,222.33,222.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004260917,1.10927249,222.33,222.3,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004261220,1.10927249,222.34,222.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004261620,1.10927249,222.34,222.3,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004261821,1.10927249,222.33,222.3,3.62966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004262121,1.10927249,222.33,222.22,1.96325496]
["bitfinex-derivatives","SOLF0:USTF0",1760004262122,1.10927249,222.33,222.29,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004262321,2.55,222.32,222.29,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004262522,3.65927249,222.32,222.29,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004263126,3.65927249,222.31,222.28,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004263821,1.10927249,222.31,222.28,3.62966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004265713,1.10927249,222.31,222.28,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004265913,1.10927249,222.31,222.28,3.62966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004266517,1.10927249,222.31,222.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004269626,1.10927249,222.31,222.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004270429,1.10927249,222.31,222.28,3.72966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004270630,1.10927249,222.31,222.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004271925,1.10927249,222.31,222.28,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004272325,1.96325496,222.39,222.28,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004272326,1.10927249,222.34,222.28,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004272529,1.10927249,222.34,222.25,1.96325496]
["bitfinex-derivatives","SOLF0:USTF0",1760004272530,1.10927249,222.35,222.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004273625,1.10927249,222.35,222.32,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004274221,1.10927249,222.35,222.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004274830,3.80927249,222.37,222.33,3.72966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004275127,1.10927249,222.37,222.33,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004275332,2.7,222.35,222.32,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004275530,1.10927249,222.34,222.31,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004275725,2.7,222.33,222.31,1.09966018]
["bitfinex-derivatives","SOLF0:USTF0",1760004276938,2.7,222.31,222.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004277133,62.9548,222.34,222.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004277134,3.80927249,222.27,222.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004277635,3.80927249,222.27,222.18,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1760004277934,1.10927249,222.23,222.2,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004278129,1.10927249,222.23,222.18,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004278330,2.7,222.19,222.15,31.20253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004278533,1.10927249,222.19,222.16,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004278834,1.10927249,222.2,222.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004279032,1.10927249,222.21,222.18,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004280840,3.80927249,222.21,222.18,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004281137,1.10927249,222.21,222.18,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004281539,3.80927249,222.25,222.19,3.88469963]
["bitfinex-derivatives","SOLF0:USTF0",1760004281840,1.10927249,222.26,222.23,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004282743,1.10927249,222.24,222.2,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004282940,2.7,222.21,222.18,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004283242,2.36787759,222.22,222.18,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004283640,2.7,222.21,222.19,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004283838,2.36787759,222.22,222.19,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004284045,2.59,222.21,222.19,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004285044,2.36787759,222.22,222.19,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004285346,1.11317796,222.22,222.19,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004285947,1.11317796,222.22,222.19,3.75253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004286238,1.11317796,222.22,222.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004287549,3.70317796,222.22,222.19,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004290149,1.11317796,222.22,222.19,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004290349,1.11317796,222.2,222.17,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004290653,3.70317796,222.2,222.17,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004290956,1.11317796,222.2,222.17,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004291154,1.11317796,222.2,222.17,3.75253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004292450,1.11317796,222.21,222.18,3.75253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004292650,1.11317796,222.21,222.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004293252,1.11317796,222.21,222.18,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004293757,1.11317796,222.21,222.18,3.75253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004294159,3.70317796,222.22,222.18,3.75253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004294457,1.11317796,222.21,222.18,3.75253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004294857,1.11317796,222.21,222.18,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004295058,1.11317796,222.21,222.18,3.75253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004296055,1.11317796,222.22,222.18,3.75253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004296358,1.11317796,222.22,222.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004296556,1.11317796,222.23,222.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760004299053,1.11317796,222.23,222.2,3.66253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004299560,1.11317796,222.23,222.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004303065,1.11317796,222.25,222.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004303265,1.11317796,222.25,222.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004303460,1.11317796,222.25,222.22,3.66253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004303765,1.11317796,222.26,222.23,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004304063,1.11317796,222.28,222.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004304260,1.11317796,222.28,222.25,7.71113751]
["bitfinex-derivatives","SOLF0:USTF0",1760004304566,2.51,222.27,222.24,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004304761,5.30329963,222.26,222.2,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004304961,2.51,222.23,222.2,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004305163,1.11317796,222.23,222.2,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004305463,1.11317796,222.22,222.17,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004305765,3.62317796,222.2,222.17,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004305971,2.51,222.18,222.17,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004306258,2.51,222.17,222.15,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004306466,2.51,222.16,222.13,79.00253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004306668,3.62317796,222.16,222.13,79.00253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004307368,1.11317796,222.16,222.13,79.00253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004307564,1.11317796,222.17,222.13,79.00253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004307765,1.11317796,222.19,222.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004307965,1.11317796,222.19,222.16,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004309261,3.62317796,222.19,222.15,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004309467,1.25469963,222.2,222.14,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004309468,2.51,222.16,222.14,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004309674,2.36787759,222.17,222.13,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004309869,2.51,222.13,222.11,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004310074,2.36787759,222.14,222.11,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004310571,2.51,222.13,222.11,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004312072,2.51,222.13,222.1,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004312073,3.62317796,222.13,222.1,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004314275,2.51,222.12,222.1,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004314975,1.11317796,222.13,222.1,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004315178,2.51,222.11,222.1,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004316067,1.11317796,222.13,222.1,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004316271,3.62317796,222.13,222.1,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004316875,1.11317796,222.13,222.1,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004317077,2.51,222.12,222.1,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004319075,1.11317796,222.13,222.1,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004319482,2.51,222.12,222.1,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004320571,1.11317796,222.13,222.1,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004320978,2.51,222.12,222.1,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004321577,3.62317796,222.12,222.09,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004322978,5.16427796,222.12,222.09,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004323189,2.51,222.1,222.09,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004323482,2.51,222.1,222.08,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004324086,1.25469963,222.09,222.06,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004324286,2.36787759,222.09,222.06,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004324784,2.51,222.08,222.06,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004324984,6.5617,222.08,222.06,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004325985,4.0517,222.08,222.06,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004326177,2.51,222.07,222.06,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004326882,2.51,222.06,222.05,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004327684,2.51,222.07,222.05,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004328586,2.63,222.07,222.05,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004328786,2.63,222.06,222.05,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004329586,4.0523,222.05,222.04,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004329889,6.6823,222.05,222.04,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004331580,5.16517796,222.07,222.04,3.58253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004331780,1.11317796,222.07,222.04,3.58253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004331980,1.11317796,222.1,222.05,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1760004332182,1.11317796,222.11,222.07,3.58253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004332387,1.11317796,222.11,222.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004332892,1.11317796,222.12,222.08,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004333092,1.11317796,222.12,222.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004333584,1.11317796,222.12,222.09,3.58253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004333792,1.11317796,222.13,222.09,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004335596,1.11317796,222.13,222.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004336988,1.11317796,222.15,222.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004337293,1.11317796,222.14,222.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004337494,1.11317796,222.14,222.11,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004337889,1.11317796,222.14,222.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004338090,1.11317796,222.14,222.11,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004338393,1.11317796,222.14,222.11,3.58253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004339296,1.11317796,222.15,222.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004340088,1.11317796,222.14,222.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004340495,2.63,222.13,222.11,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004340694,1.11317796,222.14,222.11,3.58253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004343403,2.63,222.13,222.1,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004343603,2.63,222.13,222.07,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004343798,3.74821406,222.1,222.07,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004344199,1.11821406,222.1,222.07,3.60253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004344400,1.11821406,222.1,222.07,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004345001,1.11821406,222.11,222.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760004347710,1.11821406,222.11,222.08,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004348108,1.11821406,222.1,222.07,3.60253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004348308,2.66,222.09,222.07,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004348507,1.11821406,222.08,222.05,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004348708,2.66,222.07,222.05,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004349304,2.66,222.07,222.04,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004349510,7.83011406,222.08,222.04,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004350512,7.83011406,222.08,222.05,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004350909,1.11821406,222.08,222.05,3.60253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004352913,1.11821406,222.08,222.05,1.10253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004353312,1.11821406,222.08,222.05,3.60253751]
["bitfinex-derivatives","SOLF0:USTF0",1760004353518,63.0066,222.16,221.99,18.42140543]
["bitfinex-derivatives","SOLF0:USTF0",1760004353519,1.11821406,222.12,222.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760004353815,1.11821406,222.12,222.09,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004354116,1.11821406,222.12,222.03,1.96140543]
["bitfinex-derivatives","SOLF0:USTF0",1760004354117,1.11821406,222.13,222.1,3.61218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004354309,1.11821406,222.13,222.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760004355014,1.11821406,222.15,222.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760004355220,1.11821406,222.15,222.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760004355414,1.11821406,222.15,222.12,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004355719,1.11821406,222.15,222.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760004356519,1.11821406,222.16,222.13,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004356720,1.11821406,222.16,222.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760004358618,2.63,222.15,222.13,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004358923,2.63,222.12,222.1,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004359119,1.11821406,222.13,222.1,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004359318,1.96140543,222.19,222.09,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004359319,4.0513,222.11,222.09,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004359518,4.0513,222.11,222.07,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004359519,1.11821406,222.11,222.07,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004359724,63.0117,222.14,222.05,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004359725,2.63,222.08,222.05,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004359914,4.0521,222.07,222.04,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004360118,2.63,222.05,222.03,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004360318,2.63,222.05,222.04,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004360519,1.11821406,222.07,222.04,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004360725,1.11821406,222.08,222.04,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004360928,1.11821406,222.07,222.04,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004361120,2.63,222.07,222.04,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004363127,1.11821406,222.08,222.05,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004363828,1.11821406,222.08,222.04,3.59218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004364023,1.11821406,222.08,222.04,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004364228,1.11821406,222.05,222.02,1.11218745]
["bitfinex-derivatives","SOLF0:USTF0",1760004364924,1.11821406,222.05,222.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004365122,1.11821406,222.1,222.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004365323,1.11821406,222.08,222.05,1.11243613]
["bitfinex-derivatives","SOLF0:USTF0",1760004365626,1.11821406,222.08,222.05,3.59243613]
["bitfinex-derivatives","SOLF0:USTF0",1760004368627,1.11821406,222.08,222.05,1.11243613]
["bitfinex-derivatives","SOLF0:USTF0",1760004368824,2.63,222.07,222.04,1.11243613]
["bitfinex-derivatives","SOLF0:USTF0",1760004369023,3.74821406,222.07,222.04,1.11243613]
["bitfinex-derivatives","SOLF0:USTF0",1760004369427,1.11821406,222.07,222.04,3.59243613]
["bitfinex-derivatives","SOLF0:USTF0",1760004369731,1.11821406,222.07,222.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004371629,1.11821406,222.11,222.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004371936,1.11821406,222.11,222.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004373234,1.11821406,222.11,222.08,1.11098706]
["bitfinex-derivatives","SOLF0:USTF0",1760004373434,1.11821406,222.11,222.07,1.11098706]
["bitfinex-derivatives","SOLF0:USTF0",1760004373636,2.63,222.11,222.04,1.11098706]
["bitfinex-derivatives","SOLF0:USTF0",1760004373836,2.63,222.06,222.04,1.11098706]
["bitfinex-derivatives","SOLF0:USTF0",1760004374335,2.63,222.04,222.02,1.11098706]
["bitfinex-derivatives","SOLF0:USTF0",1760004374537,2.63,222.03,222.01,1.11098706]
["bitfinex-derivatives","SOLF0:USTF0",1760004375535,1.12083883,222.04,222.01,1.11098706]
["bitfinex-derivatives","SOLF0:USTF0",1760004375739,1.12083883,222.04,222.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004376440,1.12083883,222.04,222.01,1.11098706]
["bitfinex-derivatives","SOLF0:USTF0",1760004377940,1.12083883,222.04,222.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004378938,1.12083883,222.04,222.01,1.11098706]
["bitfinex-derivatives","SOLF0:USTF0",1760004379634,1.12083883,222.06,222.01,5.16388706]
["bitfinex-derivatives","SOLF0:USTF0",1760004379838,1.12083883,222.06,222.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004380038,1.12083883,222.08,222.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004380234,1.12083883,222.07,222.04,3.59098706]
["bitfinex-derivatives","SOLF0:USTF0",1760004381443,1.12083883,222.08,222.04,3.59098706]
["bitfinex-derivatives","SOLF0:USTF0",1760004381745,1.12083883,222.07,222.04,1.11098706]
["bitfinex-derivatives","SOLF0:USTF0",1760004382040,1.12083883,222.07,222.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004382841,1.12083883,222.08,222.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004383139,1.12083883,222.08,222.02,1.96140543]
["bitfinex-derivatives","SOLF0:USTF0",1760004383140,1.12083883,222.1,222.07,1.11098706]
["bitfinex-derivatives","SOLF0:USTF0",1760004383540,1.12083883,222.11,222.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004383839,1.12083883,222.14,222.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004384145,1.12083883,222.14,222.11,1.10984058]
["bitfinex-derivatives","SOLF0:USTF0",1760004384339,1.12083883,222.14,222.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004384646,1.12083883,222.16,222.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004384842,1.12083883,222.18,222.15,5.15961059]
["bitfinex-derivatives","SOLF0:USTF0",1760004385241,1.12083883,222.18,222.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004387943,1.12083883,222.18,222.16,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760004388145,1.12083883,222.18,222.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760004389639,1.12083883,222.18,222.15,1.10931059]
["bitfinex-derivatives","SOLF0:USTF0",1760004389840,2.66,222.17,222.15,1.10931059]
["bitfinex-derivatives","SOLF0:USTF0",1760004390241,1.12083883,222.18,222.15,1.10931059]
["bitfinex-derivatives","SOLF0:USTF0",1760004390446,1.12083883,222.18,222.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004391047,1.12083883,222.18,222.15,1.10931059]
["bitfinex-derivatives","SOLF0:USTF0",1760004391444,1.12083883,222.18,222.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004391643,1.12083883,222.18,222.15,1.10931059]
["bitfinex-derivatives","SOLF0:USTF0",1760004391850,1.12083883,222.18,222.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004393351,3.78083883,222.18,222.15,1.10931059]
["bitfinex-derivatives","SOLF0:USTF0",1760004393947,1.12083883,222.18,222.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004396957,1.12083883,222.18,222.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004398058,4.0486,222.25,222.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004398059,1.12083883,222.21,222.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004398262,1.12083883,222.21,222.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004398460,2.66,222.26,222.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004398461,1.12083883,222.22,222.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004398857,1.12083883,222.22,222.2,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1760004399061,1.12083883,222.22,222.2,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760004399258,1.12083883,222.22,222.2,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1760004399463,1.12083883,222.24,222.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004399761,1.12083883,222.24,222.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004402165,2.66,222.23,222.19,1.10627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004402358,2.66,222.21,222.19,1.10627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004402559,2.66,222.21,222.17,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1760004402560,2.66,222.21,222.17,97.02627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004402856,3.78083883,222.2,222.17,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1760004403060,3.78083883,222.2,222.17,97.02627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004404863,1.12083883,222.2,222.17,97.02627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004406564,1.12083883,222.2,222.17,99.64627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004407265,1.12083883,222.2,222.17,3.72627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004407465,1.12083883,222.2,222.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760004407666,1.12083883,222.21,222.17,5.15617012]
["bitfinex-derivatives","SOLF0:USTF0",1760004407865,1.12083883,222.21,222.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760004410967,1.12083883,222.21,222.19,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760004413769,2.72,222.2,222.17,1.10627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004413968,1.12083883,222.19,222.16,5.15647012]
["bitfinex-derivatives","SOLF0:USTF0",1760004414170,2.72,222.18,222.16,1.10627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004415867,1.12083883,222.19,222.16,1.10627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004416765,2.72,222.18,222.16,1.10627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004418673,1.12083883,222.19,222.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004419071,1.12083883,222.21,222.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004419371,1.12083883,222.22,222.19,2.36037092]
["bitfinex-derivatives","SOLF0:USTF0",1760004419577,1.12083883,222.21,222.19,5.3037008]
["bitfinex-derivatives","SOLF0:USTF0",1760004419774,1.12083883,222.21,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004420274,1.12083883,222.21,222.18,1.10627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004420475,2.52,222.19,222.16,1.10627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004420672,2.52,222.18,222.16,1.10627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004422673,1.11650253,222.19,222.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004422873,1.11650253,222.19,222.16,1.10627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004423073,1.11650253,222.19,222.16,3.66627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004423277,1.11650253,222.19,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004423476,13.71737351,222.34,222.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004423477,1.11650253,222.2,222.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004424076,1.11650253,222.22,222.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004424277,1.11650253,222.22,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004425772,1.11650253,222.22,222.2,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760004426883,2.52,222.21,222.19,1.10627012]
["bitfinex-derivatives","SOLF0:USTF0",1760004427175,1.11650253,222.22,222.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004427483,1.11650253,222.22,222.19,7.71587012]
["bitfinex-derivatives","SOLF0:USTF0",1760004428880,1.11650253,222.22,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004429074,1.11650253,222.22,222.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004429676,2.52,222.29,222.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004429877,4.0484,222.27,222.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004430385,1.1223137,222.23,222.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004430578,1.1223137,222.23,222.2,1.11163179]
["bitfinex-derivatives","SOLF0:USTF0",1760004430883,2.52,222.22,222.2,1.11163179]
["bitfinex-derivatives","SOLF0:USTF0",1760004431583,1.1223137,222.23,222.2,3.67163179]
["bitfinex-derivatives","SOLF0:USTF0",1760004431783,6.5684,222.26,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004432082,6.5684,222.26,222.18,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1760004434683,6.5684,222.26,222.19,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1760004435279,6.5684,222.26,222.2,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1760004435480,6.5684,222.26,222.2,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1760004435481,2.52,222.26,222.2,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1760004436786,2.52,222.26,222.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004436981,4.0481,222.28,222.18,1.2541008]
["bitfinex-derivatives","SOLF0:USTF0",1760004436982,2.52,222.28,222.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004437181,2.52,222.28,222.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004437582,2.52,222.28,222.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004438081,2.52,222.28,222.18,1.2541008]
["bitfinex-derivatives","SOLF0:USTF0",1760004438082,2.52,222.28,222.18,3.8141008]
["bitfinex-derivatives","SOLF0:USTF0",1760004438284,3.7741008,222.28,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004439585,6.5682,222.28,222.17,1.2541008]
["bitfinex-derivatives","SOLF0:USTF0",1760004439786,2.52,222.28,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004440583,2.52,222.28,222.22,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1760004441086,2.52,222.28,222.2,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760004441287,2.52,222.29,222.2,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760004441483,1.2541008,222.3,222.2,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760004441788,4.0482,222.28,222.21,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1760004441982,1.12127394,222.25,222.21,5.16216031]
["bitfinex-derivatives","SOLF0:USTF0",1760004442180,1.12127394,222.25,222.22,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004443094,1.12127394,222.25,222.21,5.16216031]
["bitfinex-derivatives","SOLF0:USTF0",1760004443290,1.12127394,222.25,222.21,7.72216031]
["bitfinex-derivatives","SOLF0:USTF0",1760004443695,1.12127394,222.25,222.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004443999,1.12127394,222.25,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004444291,1.12127394,222.26,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004444588,1.12127394,222.3,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004444791,1.12127394,222.3,222.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004444992,1.12127394,222.3,222.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004445597,1.12127394,222.3,222.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760004446291,6.5671,222.34,222.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760004446292,1.12127394,222.31,222.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760004447493,3.64127394,222.3,222.27,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004447690,1.2541008,222.29,222.25,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004447896,3.64127394,222.27,222.24,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004449194,1.12127394,222.27,222.24,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004449395,2.64,222.26,222.24,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004450102,2.64,222.26,222.23,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004450301,3.76127394,222.26,222.23,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004452201,1.12127394,222.26,222.23,3.60296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004454100,1.12127394,222.26,222.22,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004454101,2.64,222.25,222.22,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004454302,1.12127394,222.24,222.2,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004454499,1.12127394,222.24,222.21,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004454696,1.12127394,222.24,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760004456105,1.12127394,222.24,222.21,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004456803,2.64,222.23,222.21,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004457498,3.76127394,222.23,222.2,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004458105,3.76127394,222.23,222.2,3.60296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004458106,1.12127394,222.23,222.2,3.60296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004458405,3.8941008,222.26,222.21,3.60296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004458406,1.12127394,222.24,222.21,3.60296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004458601,3.76127394,222.24,222.21,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004458800,1.12127394,222.24,222.21,3.60296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004459008,1.12127394,222.24,222.13,71.35910234]
["bitfinex-derivatives","SOLF0:USTF0",1760004459009,1.12127394,222.25,222.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760004459603,1.12127394,222.26,222.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760004461001,3.76127394,222.26,222.23,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004461206,3.76127394,222.26,222.19,1.2541008]
["bitfinex-derivatives","SOLF0:USTF0",1760004461207,1.12127394,222.25,222.22,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004461408,3.76127394,222.24,222.21,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004461596,2.64,222.23,222.21,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004464610,3.76127394,222.23,222.2,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004465613,1.12127394,222.23,222.2,3.82296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004466006,3.77127394,222.24,222.2,3.82296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004466203,1.12127394,222.23,222.2,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004466403,1.12127394,222.24,222.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004466612,1.12127394,222.24,222.21,3.82296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004468110,1.12127394,222.24,222.21,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004468312,3.77127394,222.24,222.21,1.11296031]
["bitfinex-derivatives","SOLF0:USTF0",1760004469609,56.96,222.33,222.19,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1760004469610,1.12127394,222.27,222.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004469914,1.12127394,222.31,222.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004470209,1.12127394,222.3,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004470413,1.12127394,222.31,222.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004472210,1.12127394,222.31,222.27,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004472416,1.12127394,222.31,222.28,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004472612,1.12127394,222.31,222.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004472813,1.12127394,222.32,222.28,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004473117,1.12127394,222.35,222.28,3.07309037]
["bitfinex-derivatives","SOLF0:USTF0",1760004473320,1.12127394,222.35,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004473510,1.12127394,222.35,222.31,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004474018,1.12127394,222.35,222.3,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004474221,1.12127394,222.33,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004474615,1.12127394,222.33,222.3,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004474819,1.12127394,222.33,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004476630,1.12127394,222.33,222.3,3.82283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004476824,1.12127394,222.33,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004477024,1.12127394,222.33,222.3,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004477225,1.12127394,222.33,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760004478232,1.12127394,222.33,222.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004478729,2.65,222.36,222.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004478730,1.12127394,222.35,222.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004479034,1.12127394,222.34,222.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004479633,1.12127394,222.34,222.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004479933,1.12127394,222.33,222.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004480235,1.12127394,222.34,222.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004481137,1.12127394,222.33,222.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004481629,1.12127394,222.33,222.3,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004481831,1.12127394,222.33,222.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004482932,2.5,222.32,222.3,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004483136,1.12127394,222.31,222.27,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004483338,1.12127394,222.31,222.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004483732,1.12127394,222.31,222.28,3.71283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004484128,1.12127394,222.31,222.28,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004484332,1.12127394,222.32,222.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004484533,1.12127394,222.32,222.28,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004484933,1.12127394,222.32,222.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004486135,1.12127394,222.31,222.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004486536,1.12127394,222.32,222.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004487140,1.12127394,222.33,222.3,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004487339,1.12127394,222.35,222.33,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1760004487541,1.12127394,222.37,222.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004487729,1.12127394,222.36,222.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004487934,1.12127394,222.36,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004489537,1.12127394,222.36,222.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004489736,3.62127394,222.38,222.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004489936,1.12127394,222.37,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004490132,1.12127394,222.36,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004491340,3.62127394,222.38,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004491542,3.62127394,222.38,222.35,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004491839,1.12127394,222.37,222.34,3.71283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004494534,1.12127394,222.37,222.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004494739,1.12127394,222.38,222.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004495041,1.12127394,222.38,222.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004495239,1.12127394,222.39,222.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004496944,3.62127394,222.39,222.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004498243,1.12127394,222.38,222.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004499246,1.12127394,222.38,222.35,5.15953064]
["bitfinex-derivatives","SOLF0:USTF0",1760004499546,1.12127394,222.38,222.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004500843,2.5,222.37,222.35,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004501041,2.5,222.37,222.34,3.71283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004501245,3.62127394,222.37,222.34,3.71283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004501950,1.12127394,222.37,222.34,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004502146,1.12127394,222.37,222.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004505449,3.62127394,222.37,222.34,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004505647,3.62127394,222.37,222.32,127.68123913]
["bitfinex-derivatives","SOLF0:USTF0",1760004505648,1.12127394,222.36,222.33,3.71283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004506152,1.12127394,222.36,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004506652,2.5,222.35,222.32,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004506849,2.5,222.34,222.31,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004507049,2.5,222.32,222.3,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004507255,1.12127394,222.33,222.29,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004507453,2.5,222.32,222.29,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004507652,1.12127394,222.31,222.27,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004507857,2.5,222.29,222.27,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004509256,1.12127394,222.3,222.27,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004509452,1.12127394,222.3,222.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004509453,1.12127394,222.29,222.25,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004509652,1.12127394,222.28,222.24,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004509957,2.57,222.27,222.24,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004510656,2.57,222.27,222.25,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004511860,3.69127394,222.27,222.24,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004512655,1.12127394,222.27,222.24,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004512860,1.12127394,222.3,222.24,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004513164,1.12127394,222.3,222.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004513861,1.12127394,222.3,222.26,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004514159,1.12127394,222.31,222.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004514556,1.12127394,222.32,222.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004514755,1.12127394,222.32,222.29,3.64283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004514960,3.69127394,222.32,222.29,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004515560,3.69127394,222.32,222.27,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760004515561,3.69127394,222.32,222.28,3.64283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004516151,3.69127394,222.32,222.29,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004522073,1.12127394,222.32,222.29,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004522365,1.12127394,222.32,222.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004523070,1.12127394,222.32,222.29,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004523268,1.12127394,222.32,222.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004523769,1.12127394,222.35,222.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004523969,1.12127394,222.35,222.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004524168,1.12127394,222.35,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004524470,1.12127394,222.38,222.34,3.78262715]
["bitfinex-derivatives","SOLF0:USTF0",1760004524658,1.12127394,222.38,222.35,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004525264,1.12127394,222.38,222.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760004526472,1.12127394,222.38,222.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760004527469,1.12127394,222.38,222.35,5.15963064]
["bitfinex-derivatives","SOLF0:USTF0",1760004527770,1.12127394,222.38,222.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760004528471,1.12127394,222.38,222.35,5.15963064]
["bitfinex-derivatives","SOLF0:USTF0",1760004528666,1.12127394,222.38,222.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760004528866,1.12127394,222.38,222.37,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760004529166,1.12127394,222.39,222.37,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760004529367,1.12127394,222.39,222.38,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760004529567,1.12127394,222.39,222.37,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1760004529568,2.58,222.39,222.36,114.09283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004529768,3.70127394,222.39,222.36,114.09283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004530666,1.12127394,222.39,222.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760004532974,1.12127394,222.39,222.37,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760004533669,1.12127394,222.39,222.37,117.0263]
["bitfinex-derivatives","SOLF0:USTF0",1760004534475,1.12127394,222.39,222.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760004536170,1.12127394,222.41,222.39,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1760004536373,1.12127394,222.43,222.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760004536576,1.12127394,222.43,222.41,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760004536768,1.12127394,222.43,222.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760004537278,3.70127394,222.43,222.4,3.73283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004537578,3.70127394,222.43,222.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1760004537972,3.70127394,222.43,222.4,3.73283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004538177,3.70127394,222.43,222.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760004538374,3.70127394,222.43,222.41,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1760004538573,1.12127394,222.43,222.41,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1760004539082,1.12127394,222.43,222.4,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1760004539779,1.12127394,222.43,222.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004539973,1.12127394,222.43,222.4,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1760004540170,1.12127394,222.43,222.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004540482,2.48,222.42,222.39,3.81283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004540681,3.60127394,222.42,222.4,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1760004540876,2.48,222.41,222.39,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004541080,1.12127394,222.42,222.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004541281,2.48,222.4,222.37,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004541580,2.48,222.39,222.37,111.43283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004542178,1.12127394,222.4,222.37,111.43283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004542375,1.12127394,222.4,222.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004543376,1.12127394,222.41,222.39,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1760004543680,1.12127394,222.41,222.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004545377,1.12127394,222.41,222.38,7.85893064]
["bitfinex-derivatives","SOLF0:USTF0",1760004545682,1.12127394,222.41,222.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004547679,1.12127394,222.41,222.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004550380,1.12127394,222.42,222.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004551981,1.12127394,222.43,222.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004553186,1.12127394,222.44,222.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004553387,1.12127394,222.43,222.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004555289,1.12127394,222.43,222.41,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1760004555486,1.12127394,222.43,222.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004558391,1.12127394,222.44,222.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004558791,1.12127394,222.46,222.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004558993,1.12127394,222.46,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004559194,1.12127394,222.46,222.43,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004559394,1.12127394,222.46,222.44,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760004561195,1.12127394,222.46,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004563498,1.12127394,222.46,222.43,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004563691,3.60127394,222.45,222.42,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004564000,1.25262715,222.49,222.41,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004564001,2.48,222.43,222.41,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004565595,2.48,222.42,222.39,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004565795,2.48,222.41,222.39,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004567000,1.12127394,222.42,222.39,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004567199,3.60127394,222.42,222.39,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004567698,3.60127394,222.42,222.39,3.81283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004568193,1.12127394,222.42,222.39,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004568398,1.12127394,222.42,222.38,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004568600,2.69,222.4,222.38,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004569601,2.69,222.4,222.37,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004569798,2.69,222.39,222.37,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004570296,1.12127394,222.4,222.36,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004570496,2.69,222.38,222.36,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004570693,2.69,222.38,222.34,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004570694,1.12127394,222.37,222.34,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004570898,3.81127394,222.35,222.32,1.11283064]
["bitfinex-derivatives","SOLF0:USTF0",1760004571594,1.12127394,222.35,222.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004571799,1.12127394,222.38,222.34,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004571997,1.12127394,222.37,222.34,3.80715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004572498,3.81127394,222.37,222.34,3.80715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004572693,1.12127394,222.37,222.34,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004572893,1.12127394,222.36,222.33,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004573200,2.69,222.35,222.32,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004573702,1.12127394,222.36,222.32,3.80715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004573899,1.12127394,222.36,222.33,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004574698,1.12127394,222.36,222.33,3.80715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004575003,1.12127394,222.39,222.35,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004575202,1.12127394,222.4,222.36,3.80715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004575499,1.12127394,222.39,222.36,3.80715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004575903,2.69,222.38,222.36,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004576202,2.69,222.38,222.35,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004576398,1.12127394,222.39,222.35,3.80715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004576798,1.12127394,222.39,222.35,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004576998,1.12127394,222.39,222.36,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004577602,3.81127394,222.39,222.36,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004577798,3.81127394,222.38,222.35,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004578104,2.69,222.37,222.35,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004578799,1.12127394,222.38,222.33,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004579010,2.69,222.36,222.33,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004579302,2.69,222.35,222.33,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004579499,1.12127394,222.36,222.33,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004580000,2.69,222.35,222.33,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004580207,1.12127394,222.36,222.33,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004580906,3.81127394,222.36,222.33,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004581203,1.12127394,222.36,222.33,3.80715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004581405,1.12127394,222.36,222.33,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004581597,1.12127394,222.36,222.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004581995,1.12127394,222.36,222.33,3.80715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004582197,1.12127394,222.36,222.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004585107,1.12127394,222.37,222.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004585308,3.76127394,222.37,222.34,3.80715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004585708,1.12127394,222.37,222.34,3.80715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004586204,2.64,222.36,222.34,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004586409,2.64,222.36,222.32,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004586410,2.64,222.35,222.32,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004586605,3.76127394,222.35,222.32,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004587307,1.12127394,222.35,222.32,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004587501,3.76127394,222.35,222.32,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004589312,1.12127394,222.35,222.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760004593914,3.76127394,222.35,222.32,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004595010,1.12127394,222.35,222.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760004595215,2.64,222.41,222.32,1.10715475]
["bitfinex-derivatives","SOLF0:USTF0",1760004595216,1.12127394,222.38,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760004595407,2.64,222.41,222.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760004595408,1.12127394,222.39,222.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760004595611,1.12127394,222.39,222.36,3.83612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004596113,3.76127394,222.39,222.36,3.83612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004596913,3.76127394,222.39,222.36,7.88262324]
["bitfinex-derivatives","SOLF0:USTF0",1760004597212,1.12127394,222.39,222.36,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004597512,4.0451,222.45,222.37,3.83612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004597513,1.12127394,222.4,222.37,3.83612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004598115,1.12127394,222.4,222.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004598318,3.78127394,222.4,222.37,5.15242324]
["bitfinex-derivatives","SOLF0:USTF0",1760004600316,3.78127394,222.4,222.33,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1760004600317,1.12127394,222.4,222.35,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004600516,1.12127394,222.39,222.35,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004600817,1.95731036,222.43,222.33,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004600818,1.12127394,222.36,222.33,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004601016,2.66,222.35,222.33,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004602617,1.12127394,222.36,222.33,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004602813,2.66,222.35,222.33,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004603020,1.12127394,222.36,222.33,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004603421,3.78127394,222.36,222.33,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004603721,62.9397,222.39,222.3,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004603918,1.11881684,222.33,222.27,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004604122,2.66,222.3,222.27,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004605017,1.11881684,222.31,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004605421,3.77881684,222.31,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004605616,1.11881684,222.31,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004606217,1.11881684,222.31,222.27,5.15422324]
["bitfinex-derivatives","SOLF0:USTF0",1760004606423,1.11881684,222.32,222.27,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004606623,1.11881684,222.34,222.31,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004606926,2.66,222.35,222.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004606927,1.11881684,222.35,222.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004607227,1.11881684,222.36,222.33,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004607416,1.11881684,222.36,222.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004608016,1.11881684,222.38,222.33,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004608217,1.11881684,222.38,222.35,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004608527,1.11881684,222.39,222.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004608723,2.66,222.45,222.37,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1760004608724,1.11881684,222.41,222.37,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004608923,2.66,222.45,222.35,1.95731036]
["bitfinex-derivatives","SOLF0:USTF0",1760004608924,1.11881684,222.42,222.38,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004609122,1.11881684,222.42,222.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004609321,1.11881684,222.42,222.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004609825,1.11881684,222.42,222.4,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1760004610526,1.11881684,222.42,222.4,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760004610927,1.11881684,222.42,222.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004611329,1.11881684,222.42,222.39,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004611524,1.11881684,222.42,222.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004612029,1.11881684,222.42,222.39,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004612230,1.11881684,222.43,222.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004612524,3.77881684,222.43,222.4,5.15182324]
["bitfinex-derivatives","SOLF0:USTF0",1760004612728,3.77881684,222.43,222.4,7.85182324]
["bitfinex-derivatives","SOLF0:USTF0",1760004612928,3.77881684,222.43,222.4,3.80612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004613619,2.66,222.42,222.4,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004613825,2.66,222.42,222.36,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004614026,1.11881684,222.39,222.36,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004614327,1.11881684,222.39,222.36,7.85272324]
["bitfinex-derivatives","SOLF0:USTF0",1760004614530,1.11881684,222.39,222.36,5.15272324]
["bitfinex-derivatives","SOLF0:USTF0",1760004614724,1.11881684,222.39,222.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004615027,1.11881684,222.41,222.38,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004615323,1.11881684,222.41,222.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004615828,1.11881684,222.42,222.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004616427,1.11881684,222.41,222.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760004616726,1.11881684,222.41,222.38,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004616924,3.77881684,222.41,222.38,3.80612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004617325,1.11881684,222.41,222.38,3.80612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004618329,3.77881684,222.41,222.38,3.80612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004618629,3.77881684,222.41,222.38,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004619032,1.11881684,222.41,222.38,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004619333,3.77881684,222.41,222.38,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004620032,1.11881684,222.41,222.38,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004620236,3.77881684,222.41,222.38,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004620533,2.66,222.4,222.38,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004623134,1.11881684,222.41,222.38,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004623340,2.66,222.4,222.38,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004624233,2.66,222.4,222.34,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004624530,2.66,222.4,222.3,8.24838095]
["bitfinex-derivatives","SOLF0:USTF0",1760004624531,1.1191195,222.35,222.32,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004624929,2.66,222.34,222.31,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004625128,3.7791195,222.32,222.28,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004625531,2.66,222.31,222.28,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004625731,3.7791195,222.31,222.28,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004626134,3.7791195,222.31,222.27,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004626334,3.7791195,222.31,222.27,3.80612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004627032,3.7791195,222.31,222.27,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004627033,1.1191195,222.31,222.27,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004627232,2.66,222.29,222.26,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004627536,1.1191195,222.29,222.26,3.80612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004627738,3.7791195,222.3,222.26,3.80612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004627932,3.7791195,222.3,222.27,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004628232,2.49,222.29,222.27,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004628433,2.49,222.29,222.24,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004628638,3.60867266,222.27,222.24,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004628942,2.49,222.27,222.24,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004629239,2.49,222.26,222.22,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004629432,1.11867266,222.25,222.22,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004629934,1.11867266,222.25,222.21,3.83612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004630135,1.11867266,222.24,222.21,3.83612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004630434,1.11867266,222.24,222.21,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004630435,2.49,222.23,222.21,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004630636,2.49,222.23,222.2,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004630832,2.49,222.22,222.2,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004631436,2.49,222.22,222.19,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004631738,3.60867266,222.22,222.19,1.10612324]
["bitfinex-derivatives","SOLF0:USTF0",1760004631936,7.266e-05,222.23,222.2,4.68731036]
["bitfinex-derivatives","SOLF0:USTF0",1760004632139,67.38401036,222.4,222.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760004632339,2.49,222.38,222.26,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004632534,2.49,222.35,222.26,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004632836,2.49,222.35,222.27,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004633032,1.11641428,222.33,222.27,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004633238,1.11641428,222.33,222.3,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004633436,1.11641428,222.33,222.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760004635734,2.49,222.32,222.3,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004637438,2.49,222.32,222.29,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004638136,3.60641428,222.32,222.29,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004638735,3.60641428,222.31,222.29,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004638939,2.49,222.3,222.24,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004639243,3.60638777,222.28,222.24,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004639434,3.60638777,222.28,222.24,3.83391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004639635,1.11638777,222.27,222.24,3.83391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004641339,3.60638777,222.27,222.24,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004641941,3.60638777,222.27,222.18,15.53275837]
["bitfinex-derivatives","SOLF0:USTF0",1760004641942,1.11638777,222.27,222.23,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004642246,1.95731036,222.31,222.21,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004642247,1.11638777,222.24,222.21,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004642441,3.60638777,222.24,222.21,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004642743,2.49,222.23,222.2,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004642948,3.60638777,222.23,222.2,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004643241,2.49,222.22,222.2,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004644547,3.60638777,222.22,222.19,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004647349,2.48,222.21,222.19,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004647545,1.11638777,222.21,222.16,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004647848,3.59638777,222.19,222.16,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004648145,2.48,222.18,222.16,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004652554,1.11638777,222.18,222.14,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004652752,2.48,222.16,222.14,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004652946,2.48,222.16,222.13,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004653142,3.59638777,222.16,222.13,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004659648,1.11638777,222.16,222.13,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004659850,2.71,222.15,222.13,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004660358,1.11638777,222.16,222.13,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004660558,2.71,222.15,222.13,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004662655,1.11638777,222.16,222.13,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004662856,2.71,222.15,222.11,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004663164,62.9917,222.21,222.09,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1760004663165,1.11638777,222.13,222.09,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004663356,1.25455794,222.14,222.05,3.79455794]
["bitfinex-derivatives","SOLF0:USTF0",1760004663357,2.71,222.11,222.08,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004663551,2.71,222.1,222.08,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004663858,2.71,222.1,222.07,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004664551,1.11638777,222.11,222.07,5.15581017]
["bitfinex-derivatives","SOLF0:USTF0",1760004664749,1.11638777,222.11,222.07,1.10391017]
["bitfinex-derivatives","SOLF0:USTF0",1760004664952,1.11638777,222.16,222.08,1.25455794]
["bitfinex-derivatives","SOLF0:USTF0",1760004665151,1.11638777,222.16,222.13,1.1019426]
["bitfinex-derivatives","SOLF0:USTF0",1760004666451,2.71,222.15,222.13,1.1019426]
["bitfinex-derivatives","SOLF0:USTF0",1760004666656,3.82638777,222.15,222.12,1.1019426]
["bitfinex-derivatives","SOLF0:USTF0",1760004666959,3.82638777,222.14,222.11,1.1019426]
["bitfinex-derivatives","SOLF0:USTF0",1760004667754,1.11638777,222.14,222.11,1.1019426]
["bitfinex-derivatives","SOLF0:USTF0",1760004667957,2.71,222.13,222.1,1.1019426]
["bitfinex-derivatives","SOLF0:USTF0",1760004668159,1.11638777,222.13,222.1,1.1019426]
["bitfinex-derivatives","SOLF0:USTF0",1760004668462,1.11638777,222.14,222.1,3.6419426]
["bitfinex-derivatives","SOLF0:USTF0",1760004668663,3.82638777,222.14,222.11,1.1019426]
["bitfinex-derivatives","SOLF0:USTF0",1760004668863,1.11638777,222.14,222.11,1.1019426]
["bitfinex-derivatives","SOLF0:USTF0",1760004669061,2.71,222.13,222.11,1.1019426]
["bitfinex-derivatives","SOLF0:USTF0",1760004670462,3.82638777,222.13,222.1,1.1019426]
["bitfinex-derivatives","SOLF0:USTF0",1760004672467,2.71,222.11,222.1,1.1019426]
["bitfinex-derivatives","SOLF0:USTF0",1760004672764,1.25455794,222.12,222.06,0.89938801]
["bitfinex-derivatives","SOLF0:USTF0",1760004672957,3.82538782,222.08,221.95,333.14838095]
["bitfinex-derivatives","SOLF0:USTF0",1760004673158,1.11538782,222.07,221.99,1.25455794]
["bitfinex-derivatives","SOLF0:USTF0",1760004673860,2.71,222.06,222.03,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004674064,1.11538782,222.06,222.03,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004674266,2.71,222.05,222.03,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004675971,1.11538782,222.06,222.03,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004676166,2.71,222.05,222.03,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004676867,1.11538782,222.06,222.03,3.64524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004677167,1.11538782,222.06,222.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004679179,1.11538782,222.06,222.03,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004680476,3.82538782,222.07,222.03,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004680677,3.82538782,222.07,222.04,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004681677,2.71,222.07,222.01,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004681877,2.71,222.04,222.01,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004682078,1.11538782,222.04,222.01,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004682280,2.71,222.03,222.01,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004682472,1.11538782,222.04,222.01,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004682673,2.71,222.03,222.01,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004683979,1.11538782,222.04,222.01,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004684183,2.71,222.03,222.01,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004684776,2.71,222.02,221.99,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004684977,2.71,222.01,221.99,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004685175,1.11538782,222.02,221.97,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004685376,1.11538782,222.0,221.97,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004685882,2.71,221.99,221.97,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004688683,1.11538782,222.0,221.97,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004689089,1.11538782,222.0,221.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004689484,1.11538782,222.0,221.97,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004689686,2.62,221.99,221.96,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004689885,2.62,221.98,221.96,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004691690,3.73538782,221.98,221.95,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004692192,1.11538782,221.98,221.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004692589,1.11538782,221.99,221.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004692985,3.73538782,221.99,221.95,3.70524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004694284,3.73538782,221.99,221.95,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004694285,2.62,221.98,221.95,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004694487,2.62,221.96,221.95,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004694687,2.62,221.96,221.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004694688,1.11538782,221.99,221.93,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004694891,64.30735794,222.0,221.91,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004694892,1.11538782,221.96,221.91,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004695092,3.73538782,221.94,221.91,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004695293,2.62,221.93,221.9,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004696093,2.62,221.92,221.9,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004696290,1.11538782,221.94,221.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004696592,1.11538782,221.94,221.9,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004696790,2.62,221.93,221.9,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004697090,1.11538782,221.94,221.9,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004697296,2.62,221.92,221.9,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004698494,4.0546,221.93,221.9,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004698695,1.11538782,221.94,221.9,3.70524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004699300,7.78978782,221.94,221.9,3.70524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004700095,2.62,221.92,221.9,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004700397,2.62,221.93,221.9,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004700591,5.16978782,221.94,221.9,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004700896,2.62,221.92,221.9,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004702596,1.11538782,221.93,221.9,3.70524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004703097,3.73538782,221.93,221.9,3.70524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004703493,1.11538782,221.93,221.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004704390,4.0544,221.94,221.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004704391,3.79538782,221.94,221.91,1.10524175]
["bitfinex-derivatives","SOLF0:USTF0",1760004705298,2.68,221.94,221.88,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1760004706804,4.0538,221.97,221.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760004707502,4.054,221.96,221.9,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760004707691,4.054,221.96,221.91,3.79728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004707692,1.11460591,221.94,221.91,3.79728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004708603,1.11460591,221.94,221.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760004708796,1.11460591,221.97,221.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760004709101,1.11460591,221.98,221.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760004709297,1.11460591,221.98,221.94,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004709706,1.11460591,221.98,221.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760004710506,1.11460591,221.98,221.93,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004710700,3.79460591,221.96,221.93,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004710999,2.68,221.94,221.92,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004711397,3.79460591,221.96,221.93,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004711799,1.11460591,221.96,221.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760004712008,1.11460591,221.97,221.94,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004712195,1.11460591,221.98,221.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760004713205,1.11460591,221.98,221.94,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004713206,3.79460591,221.98,221.94,3.79728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004714606,2.68,221.96,221.93,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004717109,3.79460591,221.96,221.93,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004718108,1.11460591,221.96,221.93,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004718308,2.48,221.95,221.93,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004718610,1.11460591,221.96,221.92,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004718808,4.0537,221.97,221.92,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004718809,2.48,221.94,221.92,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004719003,1.11460591,221.95,221.92,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004719305,1.11460591,221.97,221.93,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004719503,1.11460591,221.99,221.96,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004719904,1.11460591,221.99,221.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004720106,1.11460591,222.0,221.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004720409,1.11460591,222.0,221.96,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004720609,1.11460591,222.0,221.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004721609,1.11460591,222.0,221.96,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004721807,3.59460591,221.99,221.96,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004722001,2.48,221.98,221.96,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004722206,2.48,221.98,221.95,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004722410,2.48,221.98,221.96,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004725214,2.48,221.98,221.95,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004725215,1.11460591,221.98,221.95,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004725616,1.11460591,221.97,221.93,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004725807,3.59460591,221.96,221.93,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004726010,2.48,221.95,221.93,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004726208,3.59460591,221.95,221.92,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004726909,1.11460591,221.95,221.92,3.63728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004727315,1.11460591,221.95,221.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004727812,1.11460591,221.95,221.92,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004728012,1.11460591,221.95,221.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004729612,1.11460591,221.96,221.93,3.63728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004730416,1.11460591,221.96,221.93,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004730618,3.59460591,221.96,221.93,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004732020,2.48,221.95,221.93,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004732217,1.11460591,221.96,221.93,3.63728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004733522,3.59460591,221.96,221.93,3.63728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004735122,1.11460591,221.96,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004735322,1.11460591,221.97,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004735726,1.11460591,221.99,221.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004736020,1.11460591,222.0,221.97,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004736217,1.11460591,222.0,221.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004736614,1.11460591,222.0,221.97,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004736820,1.11460591,222.01,221.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004737013,1.11460591,222.02,221.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004737623,1.11460591,222.02,221.98,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004737825,1.11460591,222.02,221.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004738324,1.11460591,222.02,221.98,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004738325,1.11460591,222.03,222.0,3.63728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004738518,1.11460591,222.03,222.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004738714,1.11460591,222.03,222.0,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004738715,1.11460591,222.04,222.0,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004739022,1.11460591,222.04,222.01,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004739225,1.11460591,222.04,222.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004739820,2.48,222.1,222.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004739821,1.11460591,222.05,222.02,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004740023,1.11460591,222.08,222.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004740324,1.11460591,222.09,222.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004740523,1.11460591,222.09,222.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004741726,1.11460591,222.09,222.06,3.63728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004743127,1.11460591,222.1,222.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004743330,1.96531491,222.17,222.07,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004743331,1.11460591,222.11,222.07,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004743628,1.11460591,222.11,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004744630,1.11460591,222.11,222.09,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1760004745621,2.48,222.1,222.08,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004746121,2.48,222.1,221.99,65.01681491]
["bitfinex-derivatives","SOLF0:USTF0",1760004746122,5.16610591,222.1,222.06,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004746322,1.11460591,222.08,222.04,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004746527,1.96531491,222.13,222.03,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004746528,1.11460591,222.06,222.03,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004747129,1.11460591,222.06,222.03,3.63728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004748530,1.11460591,222.06,222.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004749025,1.11460591,222.06,222.03,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004749231,1.11460591,222.06,222.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004750025,1.11460591,222.06,222.03,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004750230,2.63,222.05,222.03,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004751132,1.11460591,222.06,222.03,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004751331,3.74460591,222.06,222.03,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004751931,2.63,222.05,222.03,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004752534,1.11460591,222.06,222.02,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004752733,2.63,222.04,222.01,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004752926,1.11460591,222.05,222.01,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004753229,2.63,222.04,222.01,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004753433,2.63,222.03,222.01,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004753827,1.11460591,222.04,222.01,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004754128,1.11460591,222.04,222.01,3.61728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004754334,3.74460591,222.04,222.01,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004756232,2.63,222.03,222.01,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004756832,1.11460591,222.04,222.01,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004757033,2.63,222.03,222.01,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004757328,1.11460591,222.04,222.01,1.10728633]
["bitfinex-derivatives","SOLF0:USTF0",1760004757533,1.11460591,222.07,222.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004757832,1.11460591,222.07,221.98,68.59113165]
["bitfinex-derivatives","SOLF0:USTF0",1760004757833,1.11460591,222.07,222.03,3.62390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004758028,1.11460591,222.07,222.04,3.62390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004759129,1.11460591,222.07,222.04,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004760635,1.11460591,222.07,222.04,3.62390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004761438,1.11460591,222.07,222.05,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1760004761634,1.11460591,222.07,222.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004761939,1.11460591,222.09,222.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004762129,1.11460591,222.09,222.06,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004762531,1.11460591,222.1,222.07,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004762734,1.11460591,222.1,222.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004762935,1.11460591,222.1,222.07,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004763134,1.11460591,222.1,222.08,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1760004763430,1.11460591,222.1,222.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004763740,1.11460591,222.11,222.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760004764034,1.11460591,222.11,222.08,7.72550392]
["bitfinex-derivatives","SOLF0:USTF0",1760004764236,1.11460591,222.11,222.08,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004764436,3.79460591,222.1,222.07,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004764739,2.68,222.09,222.07,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004764939,1.11460591,222.1,222.07,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004765341,3.79460591,222.1,222.07,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004765543,2.68,222.09,222.07,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004765738,2.68,222.09,221.93,63.0695]
["bitfinex-derivatives","SOLF0:USTF0",1760004765739,2.68,222.08,222.06,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004765940,2.68,222.07,222.05,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004766640,2.68,222.06,222.05,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004766944,2.68,222.06,222.04,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004767541,1.11460591,222.07,222.04,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004767739,63.0106,222.14,221.98,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1760004767740,2.3708414,222.05,222.01,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004768039,2.3708414,222.05,221.98,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1760004768040,2.68,222.03,222.0,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004768238,3.79460591,222.03,222.0,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004768845,1.11460591,222.04,222.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004769044,1.11460591,222.03,222.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004769444,1.11460591,222.05,222.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004769647,1.11460591,222.05,222.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004770248,1.11460591,222.05,222.02,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004770449,3.79460591,222.05,222.02,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004770946,1.11460591,222.05,222.02,3.67390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004771147,1.11460591,222.05,222.02,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004771349,1.11460591,222.05,222.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004771949,1.11460591,222.05,222.02,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004772155,1.11460591,222.05,222.02,3.67390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004774941,3.79460591,222.05,222.02,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004775148,1.11460591,222.05,222.02,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004775352,3.79460591,222.04,222.01,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004775752,1.11460591,222.04,222.01,3.67390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004775949,1.11460591,222.04,222.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004777854,2.68,222.08,222.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004777855,1.11460591,222.05,222.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760004778055,1.11460591,222.05,222.02,3.67390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004779057,1.11460591,222.05,222.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004779354,3.74460591,222.06,222.03,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004779755,1.11460591,222.06,222.03,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004779958,2.63,222.05,222.03,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004780249,1.11460591,222.06,222.02,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004780459,2.63,222.04,222.01,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004780753,1.11460591,222.04,222.01,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004780949,1.11460591,222.04,222.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004781154,1.11460591,222.05,222.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004781456,1.11460591,222.05,222.02,3.83390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004782162,1.11460591,222.05,222.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004782857,1.11460591,222.06,222.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004785959,1.11460591,222.06,222.02,5.16660392]
["bitfinex-derivatives","SOLF0:USTF0",1760004786162,1.11460591,222.06,222.02,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004786362,1.11460591,222.07,222.03,1.11390392]
["bitfinex-derivatives","SOLF0:USTF0",1760004786564,1.11460591,222.07,222.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004786758,1.11460591,222.08,222.05,7.88600392]
["bitfinex-derivatives","SOLF0:USTF0",1760004786962,1.11460591,222.08,222.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004787963,1.11460591,222.08,222.06,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1760004787964,1.11460591,222.11,222.06,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1760004788165,1.11460591,222.11,222.08,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004788465,1.11460591,222.11,222.08,3.83714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004789868,1.11460591,222.11,222.06,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004789869,2.63,222.1,222.06,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004790068,1.11460591,222.1,222.07,3.83714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004791567,1.11460591,222.11,222.07,3.83714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004791762,1.11460591,222.11,222.08,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004792268,3.74460591,222.11,222.08,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004793175,1.11460591,222.11,222.08,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004794076,1.11460591,222.11,222.08,3.83714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004794278,1.11460591,222.11,222.08,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004794279,2.63,222.1,222.08,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004794776,2.63,222.1,222.07,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004794970,1.11460591,222.09,222.06,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004795175,1.25623549,222.13,222.05,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004795176,1.11460591,222.08,222.05,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004795376,2.63,222.07,222.05,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004796077,2.63,222.06,222.04,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004796672,1.11460591,222.07,222.04,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004797179,1.11460591,222.07,222.04,3.83714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004797378,1.11460591,222.07,222.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004798579,1.11460591,222.07,222.04,3.83714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004799280,3.74460591,222.07,222.04,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004799481,2.63,222.05,222.03,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004800477,5.16670591,222.06,222.03,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004800678,2.63,222.03,222.01,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004801281,2.63,222.03,222.0,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004801481,3.74460591,222.03,222.0,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004804990,1.11460591,222.03,222.0,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004805289,2.63,222.02,221.99,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004805489,2.63,222.02,221.98,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004805490,1.11460591,222.02,221.98,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004805683,2.63,222.01,221.98,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004805885,1.11460591,222.01,221.98,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004806184,2.63,222.0,221.98,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004807590,1.11460591,222.01,221.98,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004807884,1.11460591,222.02,221.98,3.83714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004808890,1.11460591,222.02,221.98,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004809189,1.11460591,222.02,221.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004814195,1.11460591,222.02,221.98,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004814491,1.11460591,222.05,222.01,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004814689,1.11460591,222.05,222.02,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004815286,1.11460591,222.05,222.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004815687,1.11460591,222.05,222.02,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004816295,4.0514,222.1,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004816296,1.11460591,222.06,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004817595,1.11460591,222.06,222.03,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004817791,1.11460591,222.06,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004818093,1.11460591,222.06,222.03,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004818294,1.11460591,222.06,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004819197,1.11460591,222.07,222.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004819401,1.11460591,222.08,222.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004819593,1.11460591,222.09,222.06,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004819794,2.56,222.12,222.07,3.71714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004819795,1.11460591,222.1,222.07,3.71714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004821099,3.67460591,222.11,222.07,3.71714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004821897,3.67460591,222.11,222.07,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004822096,3.67460591,222.11,222.08,3.71714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004822892,3.67460591,222.11,222.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004823496,3.67460591,222.11,222.07,3.71714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004824595,3.67460591,222.11,222.08,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004825493,1.11460591,222.11,222.08,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004825695,3.98623549,222.1,222.05,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004825899,63.0111,222.14,222.03,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004825900,1.12043535,222.08,222.03,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004826199,2.73,222.05,222.03,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004826796,3.85043535,222.06,222.03,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004827601,2.73,222.05,222.03,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004831607,1.12043535,222.06,222.03,3.72714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004831807,1.12043535,222.06,222.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760004832107,3.85043535,222.06,222.03,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004832808,2.73,222.06,222.03,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004833008,3.85043535,222.06,222.03,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004834306,3.85043535,222.06,222.03,3.72714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004834808,3.85043535,222.06,222.03,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004835609,1.12043535,222.06,222.03,5.16964337]
["bitfinex-derivatives","SOLF0:USTF0",1760004835909,4.0512,222.11,222.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760004835910,1.12043535,222.07,222.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760004836305,1.12043535,222.07,222.04,3.72714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004836708,1.12043535,222.07,222.04,7.77944337]
["bitfinex-derivatives","SOLF0:USTF0",1760004837508,1.12043535,222.07,222.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760004837714,1.12043535,222.08,222.05,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004838011,6.7805,222.15,222.06,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004838012,1.12043535,222.09,222.06,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004838209,1.12043535,222.09,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760004838710,1.12043535,222.09,222.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760004839407,1.12043535,222.09,222.06,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004839613,1.12043535,222.08,222.05,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004839814,2.71,222.07,222.05,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004840307,1.12043535,222.08,222.05,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004840806,2.71,222.07,222.04,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004841312,1.12043535,222.08,222.04,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004841512,2.71,222.07,222.04,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004841712,1.12043535,222.08,222.04,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004842313,2.71,222.07,222.04,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004847815,1.12043535,222.08,222.04,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004848014,2.71,222.07,222.04,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004849219,1.12043535,222.08,222.04,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004849417,2.71,222.07,222.04,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004852016,1.12043535,222.08,222.04,7.73944337]
["bitfinex-derivatives","SOLF0:USTF0",1760004852320,1.12043535,222.08,222.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004852528,62.9943,222.2,222.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004852529,8.35954437,222.24,222.09,63.0237]
["bitfinex-derivatives","SOLF0:USTF0",1760004852817,2.71,222.22,222.16,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004853014,2.71,222.28,222.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004853215,2.71,222.28,222.21,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004853414,2.71,222.28,222.23,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004853614,1.11944112,222.27,222.24,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004854017,1.11944112,222.27,222.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004854018,2.71,222.24,222.21,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004854421,3.82944112,222.24,222.21,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004856636,2.71,222.23,222.21,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004857730,1.11944112,222.24,222.21,3.68714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004859226,1.11944112,222.26,222.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004859419,1.11944112,222.29,222.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004859620,1.11944112,222.31,222.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004859923,1.11944112,222.33,222.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004860227,3.82944112,222.36,222.32,3.68714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004860428,1.11944112,222.35,222.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004860629,1.11944112,222.35,222.32,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004860826,1.11944112,222.35,222.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004861238,1.11944112,222.36,222.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004861425,1.11944112,222.35,222.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004861832,1.11944112,222.36,222.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004862135,1.11944112,222.35,222.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004862526,1.11944112,222.36,222.33,3.68714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004862829,1.11944112,222.36,222.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760004865132,1.11944112,222.36,222.34,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1760004865332,1.11944112,222.38,222.34,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004865527,1.11944112,222.38,222.3,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760004865528,1.11944112,222.36,222.31,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004865834,1.11944112,222.33,222.3,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004866135,2.71,222.32,222.3,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004866336,2.71,222.32,222.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1760004866831,3.82944112,222.32,222.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1760004869727,1.11944112,222.32,222.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1760004871328,3.84944112,222.32,222.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1760004872237,2.73,222.32,222.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1760004872631,3.17,222.32,222.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1760004872831,3.17,222.32,222.24,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004872832,63.3998,222.32,222.24,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004873033,2.73,222.25,222.22,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004873836,2.73,222.25,222.23,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004874729,2.73,222.25,222.22,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004875837,2.73,222.25,222.23,1.11714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004876041,3.83631153,222.25,222.22,6.57714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004877334,3.83631153,222.25,222.22,9.24714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004877335,1.10631153,222.25,222.22,9.24714337]
["bitfinex-derivatives","SOLF0:USTF0",1760004877639,1.10631153,222.25,222.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1760004878342,1.10631153,222.25,222.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760004878343,2.73,222.24,222.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760004878536,3.83631153,222.24,222.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760004881142,1.10631153,222.24,222.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760004882137,1.10631153,222.23,222.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760004882737,1.10631153,222.23,222.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1760004882930,1.10631153,222.24,222.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760004883138,1.10631153,222.24,222.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760004883736,1.10631153,222.24,222.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1760004885946,1.10631153,222.28,222.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760004886243,1.10631153,222.28,222.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004886644,1.10631153,222.3,222.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004888237,2.73,222.29,222.27,1.10232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004888437,3.83631153,222.29,222.26,1.10232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004888642,1.10631153,222.29,222.26,1.10232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004888940,1.10631153,222.29,222.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004889139,1.10631153,222.29,222.26,1.10232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004889140,3.83631153,222.29,222.26,1.10232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004889335,3.83631153,222.29,222.26,3.84232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004889543,1.10631153,222.29,222.26,3.84232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004889736,1.10631153,222.29,222.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004891644,1.10631153,222.29,222.26,1.10232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004891944,1.10631153,222.29,222.25,1.10232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004892144,1.10631153,222.29,222.25,3.84232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004892540,2.73,222.28,222.25,3.84232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004892748,5.15421153,222.29,222.24,1.10232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004893044,1.10631153,222.26,222.23,6.32232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004893247,3.83631153,222.26,222.23,6.32232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004893544,3.83631153,222.26,222.23,9.06232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004894153,2.73,222.25,222.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760004894348,2.73,222.25,222.23,6.32232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004894549,2.73,222.25,222.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760004894849,1.10631153,222.26,222.22,9.30232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004895442,1.10631153,222.26,222.23,1.10232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004895643,1.10631153,222.26,222.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760004896048,1.10631153,222.26,222.25,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1760004898749,1.10631153,222.26,222.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1760004900349,3.65631153,222.26,222.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1760004900543,1.10631153,222.26,222.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1760004900945,3.65631153,222.26,222.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1760004902052,1.10631153,222.26,222.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1760004904050,2.55,222.26,222.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1760004904352,2.55,222.26,222.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760004904353,0.44,222.26,222.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760004904655,2.55,222.24,222.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760004905056,1.25330508,222.25,222.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760004905452,2.55,222.24,222.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760004906162,4.0489,222.24,222.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760004906455,2.55,222.23,222.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760004907250,2.55,222.23,222.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1760004907251,0.44,222.24,222.18,5.99228723]
["bitfinex-derivatives","SOLF0:USTF0",1760004907458,1.25330508,222.21,222.18,5.99228723]
["bitfinex-derivatives","SOLF0:USTF0",1760004907850,2.55,222.2,222.18,5.99228723]
["bitfinex-derivatives","SOLF0:USTF0",1760004908050,4.0497,222.19,222.18,5.99228723]
["bitfinex-derivatives","SOLF0:USTF0",1760004908251,4.0497,222.19,222.18,12.41228723]
["bitfinex-derivatives","SOLF0:USTF0",1760004908754,2.55,222.29,222.18,18.53228723]
["bitfinex-derivatives","SOLF0:USTF0",1760004908957,1.11852773,222.2,222.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004909659,1.11852773,222.22,222.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004909954,1.11852773,222.22,222.18,13.64232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004910264,1.11852773,222.21,222.18,13.64232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004910453,1.11852773,222.21,222.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004910659,1.11852773,222.21,222.18,13.64232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004910854,1.11852773,222.21,222.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004911054,1.11852773,222.21,222.19,3.79330508]
["bitfinex-derivatives","SOLF0:USTF0",1760004911255,1.11852773,222.22,222.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004912354,1.11852773,222.22,222.19,1.10232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004912552,1.11852773,222.22,222.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004913459,1.11852773,222.22,222.19,1.10232079]
["bitfinex-derivatives","SOLF0:USTF0",1760004913857,0.90802211,222.22,222.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004914160,62.9458,222.37,222.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004914161,2.55,222.37,222.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004914460,2.55,222.37,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004914662,2.55,222.37,222.27,7.81338494]
["bitfinex-derivatives","SOLF0:USTF0",1760004914961,1.11908324,222.3,222.27,5.27338494]
["bitfinex-derivatives","SOLF0:USTF0",1760004915160,1.11908324,222.3,222.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004915363,1.11908324,222.3,222.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004916254,1.11908324,222.3,222.27,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760004916559,6.5971,222.34,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004916560,1.11908324,222.29,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004919253,1.11908324,222.29,222.25,6.52669002]
["bitfinex-derivatives","SOLF0:USTF0",1760004919460,2.37238832,222.29,222.24,5.27338494]
["bitfinex-derivatives","SOLF0:USTF0",1760004919662,3.66908324,222.27,222.23,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760004919859,1.11908324,222.26,222.23,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760004920059,1.11908324,222.25,222.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004920258,1.11908324,222.24,222.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004920560,2.55,222.27,222.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004920561,4.0484,222.26,222.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004920763,1.11978146,222.22,222.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004920963,1.11978146,222.22,222.19,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760004921163,1.11978146,222.22,222.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004921462,1.11978146,222.22,222.19,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760004921853,1.11978146,222.22,222.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004922056,1.11978146,222.23,222.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004922267,1.11978146,222.23,222.18,13.79330508]
["bitfinex-derivatives","SOLF0:USTF0",1760004922268,1.11978146,222.24,222.21,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760004922460,1.11978146,222.24,222.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004922660,1.11978146,222.26,222.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004922861,1.11978146,222.26,222.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004923764,1.11978146,222.26,222.23,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760004923964,1.11978146,222.26,222.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004925460,2.55,222.25,222.22,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760004925666,3.66978146,222.24,222.2,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760004925959,1.11978146,222.23,222.19,3.6501863]
["bitfinex-derivatives","SOLF0:USTF0",1760004926161,1.11978146,222.22,222.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004927866,1.11978146,222.21,222.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004928961,2.51,222.2,222.18,20.0001863]
["bitfinex-derivatives","SOLF0:USTF0",1760004929166,2.51,222.19,222.18,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1760004929367,3.62978146,222.19,222.18,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1760004929970,3.62978146,222.19,222.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004930170,2.51,222.19,222.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1760004930365,2.51,222.19,222.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1760004932068,7.81280508,222.2,222.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1760004932768,7.81280508,222.2,222.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1760004932970,5.30280508,222.2,222.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1760004933169,2.51,222.19,222.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1760004933767,2.51,222.19,222.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760004933768,4.0499,222.18,222.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760004933967,2.51,222.17,222.16,5.52092584]
["bitfinex-derivatives","SOLF0:USTF0",1760004934173,3.76330508,222.17,222.16,5.52092584]
["bitfinex-derivatives","SOLF0:USTF0",1760004934473,4.0504,222.16,222.1,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760004934673,1.11882203,222.13,222.1,3.7701863]
["bitfinex-derivatives","SOLF0:USTF0",1760004935176,1.11882203,222.13,222.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760004935870,1.11882203,222.12,222.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760004937073,1.11882203,222.12,222.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1760004937671,2.51,222.11,222.1,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760004937866,3.62882203,222.11,222.1,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760004938271,2.51,222.11,222.1,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760004939372,2.51,222.18,222.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760004939573,2.51,222.15,222.1,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760004939768,1.25330508,222.16,222.1,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760004939974,6.5613,222.1,222.09,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004940272,7.81460508,222.1,222.09,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1760004942375,7.81460508,222.1,222.09,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760004943074,63.0146,222.13,222.09,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1760004943075,5.30420508,222.13,222.09,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1760004943378,4.0509,222.13,222.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760004943779,4.0509,222.13,222.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004944179,4.0509,222.13,222.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004944872,111.71330508,222.16,222.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004945080,114.36330508,222.16,222.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004945376,114.36330508,222.16,222.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760004945771,114.36330508,222.16,222.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1760004946382,2.65,222.15,222.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1760004946578,4.0508,222.14,222.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1760004947183,4.0508,222.14,222.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760004947479,4.0508,222.14,222.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004947878,4.0508,222.14,222.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760004947879,114.5103,222.16,222.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760004948073,1.11390162,222.12,222.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760004948278,1.11390162,222.12,222.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1760004950182,1.11390162,222.14,222.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004950382,1.11390162,222.13,222.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004950580,1.11390162,222.14,222.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004950781,1.11390162,222.13,222.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760004951578,1.11390162,222.13,222.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760004951780,3.76390162,222.13,222.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760004951976,2.65,222.13,222.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760004953185,2.65,222.12,222.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760004955685,4.0509,222.13,222.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760004956386,6.7009,222.13,222.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760004958185,63.0034,222.17,222.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1760004958186,112.36131163,222.15,222.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1760004958486,63.0175,222.12,222.07,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1760004958879,2.66,222.11,222.07,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1760004959287,2.66,222.08,222.07,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1760004959591,2.66,222.08,222.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004959891,1.11372646,222.05,222.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004960189,1.11372646,222.05,222.02,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760004960381,1.11372646,222.05,222.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004960582,1.11372646,222.04,222.01,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760004960786,1.11372646,222.04,222.01,3.6401863]
["bitfinex-derivatives","SOLF0:USTF0",1760004960985,1.11372646,222.04,222.01,9.2401863]
["bitfinex-derivatives","SOLF0:USTF0",1760004961191,1.11372646,222.04,222.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1760004961391,1.11372646,222.03,222.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1760004961785,3.77372646,222.03,222.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760004961992,2.66,222.03,222.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004962291,4.0526,222.04,222.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004962789,2.66,222.02,222.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004967187,4.0528,222.03,222.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004967392,6.7128,222.03,222.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004968493,4.0528,222.03,222.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004968688,4.0528,222.03,222.01,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1760004970495,4.0528,222.03,222.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004970691,2.66,222.02,222.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004971089,4.0528,222.03,222.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004972892,6.7128,222.03,222.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004973898,4.0528,222.03,222.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004974099,4.0528,222.03,222.01,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1760004974396,8.1023,222.12,222.01,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1760004974397,4.0523,222.06,222.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004974700,113.38131163,222.11,222.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004974901,3.13065234,222.1,222.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004975698,4.0517,222.08,222.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004976705,113.38131163,222.11,222.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004976896,3.13219325,222.1,222.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004978599,4.0522,222.06,222.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004978795,110.28,222.05,222.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1760004978999,2.66,222.04,222.01,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1760004979199,4.0527,222.03,222.01,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1760004980496,6.7127,222.03,222.01,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1760004982509,2.66,222.13,222.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004982702,1.11756845,222.04,222.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004983702,0.91710383,222.05,222.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004986499,110.36,222.12,222.03,3.6401863]
["bitfinex-derivatives","SOLF0:USTF0",1760004986500,0.91710383,222.06,222.03,3.6401863]
["bitfinex-derivatives","SOLF0:USTF0",1760004986700,0.91710383,222.06,222.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004987604,4.96920383,222.06,222.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004987900,0.91710383,222.05,222.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760004988105,0.91710383,222.05,222.0,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1760004988106,4.0529,222.02,222.0,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1760004988302,4.97000383,222.02,222.0,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1760004988702,0.91710383,222.01,222.0,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1760004990506,4.0529,222.02,222.0,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1760004990706,4.0529,222.02,222.0,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1760004991403,4.0529,222.02,222.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1760004996511,4.0529,222.02,222.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1760005005312,4.0525,222.04,222.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1760005005517,4.0525,222.04,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760005006016,4.0525,222.04,222.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1760005006212,1.12221547,222.02,222.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1760005008822,1.12221547,222.03,222.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760005012414,1.12221547,222.05,222.01,15.50634756]
["bitfinex-derivatives","SOLF0:USTF0",1760005012619,1.12221547,222.05,222.02,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005012821,1.12221547,222.05,222.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760005013021,1.12221547,222.05,222.02,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005013417,1.12221547,222.05,222.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760005013822,1.12221547,222.05,222.02,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005014623,1.12221547,222.05,222.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760005015019,1.12221547,222.05,222.02,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005015215,1.12221547,222.05,222.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760005015414,1.12221547,222.05,222.02,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005015619,1.12221547,222.05,222.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760005015822,1.12221547,222.05,222.02,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005016022,1.12221547,222.05,222.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760005016321,1.12221547,222.05,222.02,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005017125,1.12221547,222.05,222.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760005017325,1.12221547,222.05,222.02,3.6301863]
["bitfinex-derivatives","SOLF0:USTF0",1760005017725,1.12221547,222.05,222.02,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005017925,3.93616126,222.04,222.01,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1760005018232,6.6721,222.06,222.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005020127,2.62,222.05,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1760005020330,1.12168513,222.02,222.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1760005020529,1.12168513,222.02,222.01,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760005022521,1.12168513,222.02,222.01,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005024533,1.12168513,222.02,222.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1760005025932,3.74168513,222.02,222.01,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1760005026234,2.62,222.02,222.01,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1760005027633,6.6728,222.02,222.01,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1760005028035,2.62,222.02,222.01,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1760005037048,2.62,222.02,222.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1760005042855,4.0527,222.03,222.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1760005043057,4.0527,222.03,222.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005044960,7.21250067,222.03,222.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005045757,7.21250067,222.03,222.02,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1760005045957,7.21250067,222.03,222.02,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005047059,7.21250067,222.03,222.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1760005047962,11.57866193,222.03,222.01,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760005048162,65.7104,221.97,221.88,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005048459,65.7104,221.97,221.79,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1760005048460,1.25616126,221.95,221.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005048661,3.15944292,221.94,221.86,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005048861,1.12210722,221.89,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005049255,1.12210722,221.88,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005049659,1.12210722,221.88,221.79,331.957]
["bitfinex-derivatives","SOLF0:USTF0",1760005049660,1.12210722,221.88,221.83,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005049860,1.12151518,221.86,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005050465,1.12151518,221.86,221.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760005050659,1.12151518,221.85,221.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760005050864,1.12151518,221.85,221.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005051267,4.0557,221.87,221.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005051468,6.5657,221.87,221.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005051667,4.0557,221.87,221.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005052767,4.0557,221.87,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005053063,4.0557,221.87,221.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760005053259,6.5657,221.87,221.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760005054264,6.5659,221.85,221.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760005054665,6.5659,221.85,221.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1760005055368,4.0559,221.85,221.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1760005055568,1.25616126,221.86,221.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1760005055967,1.25616126,221.86,221.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005056165,2.51,221.87,221.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005056471,4.0557,221.86,221.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005061276,3.76616126,221.93,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005061475,110.32,221.92,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005061777,1.11459829,221.86,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005062678,3.76616126,221.9,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005062877,1.25616126,221.9,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005063069,2.51,221.89,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005063677,4.0555,221.88,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005064374,4.0557,221.87,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005068175,4.0557,221.87,221.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005069571,4.0557,221.87,221.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760005069776,1.11471999,221.83,221.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005072280,2.64,221.85,221.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005072480,4.0559,221.86,221.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005072781,6.6959,221.86,221.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005075180,4.0559,221.86,221.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760005075381,2.64,221.85,221.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760005075877,2.64,221.85,221.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005079886,1.96691296,221.88,221.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005080182,2.64,221.87,221.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005080783,2.64,221.83,221.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760005086788,2.64,221.83,221.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005087589,4.0572,221.78,221.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005088087,110.32,221.8,221.66,364.15493927]
["bitfinex-derivatives","SOLF0:USTF0",1760005088088,114.92691296,221.8,221.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005088288,1.11925496,221.75,221.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005089287,4.0575,221.77,221.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005089487,1.11960473,221.74,221.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005089688,1.11960473,221.74,221.71,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005090583,1.11960473,221.74,221.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005090783,1.11960473,221.74,221.71,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005090991,1.11960473,221.74,221.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005091482,1.11960473,221.74,221.71,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005091987,1.11960473,221.74,221.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005092188,1.11960473,221.74,221.71,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005092384,1.11960473,221.74,221.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005092591,1.11960473,221.74,221.71,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005092786,1.11960473,221.74,221.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005093489,1.11960473,221.74,221.71,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005093790,4.0582,221.73,221.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005094492,4.0584,221.72,221.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005094686,1.12220297,221.71,221.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005095486,1.12220297,221.71,221.68,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005095487,2.64,221.7,221.68,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005095687,2.64,221.71,221.65,3.7501863]
["bitfinex-derivatives","SOLF0:USTF0",1760005095886,1.12217883,221.67,221.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005096082,5.18137883,221.67,221.64,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005096292,2.64,221.64,221.62,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005096688,3.76217883,221.63,221.6,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005096993,1.12217883,221.63,221.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005097688,1.12217883,221.62,221.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005097888,1.12217883,221.63,221.59,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005098286,1.12217883,221.62,221.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005098588,1.12217883,221.62,221.56,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1760005098589,1.12217883,221.62,221.58,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005098783,1.12217883,221.61,221.58,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005098985,1.12217883,221.62,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005099193,1.12217883,221.62,221.58,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005099491,1.12217883,221.61,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005099690,1.12217883,221.62,221.58,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005099888,1.12217883,221.62,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005100490,1.12217883,221.62,221.58,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005100685,1.12217883,221.62,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005100885,1.12217883,221.62,221.58,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005101092,1.12217883,221.61,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005103191,1.12217883,221.6,221.57,3.7501863]
["bitfinex-derivatives","SOLF0:USTF0",1760005105493,1.12217883,221.6,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005109497,2.61,221.59,221.56,3.8501863]
["bitfinex-derivatives","SOLF0:USTF0",1760005109697,1.12217883,221.59,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760005110004,1.12217883,221.59,221.56,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005110398,1.12217883,221.59,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760005111006,1.12217883,221.59,221.56,3.8501863]
["bitfinex-derivatives","SOLF0:USTF0",1760005111199,1.12217883,221.59,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760005113608,1.12217883,221.59,221.56,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005114296,1.12217883,221.59,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760005115499,1.12217883,221.59,221.56,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005116408,1.12217883,221.59,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760005116604,1.12217883,221.61,221.58,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005116812,1.12217883,221.61,221.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760005117108,2.61,221.65,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760005117109,3.73217883,221.6,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760005117298,1.12217883,221.59,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760005118506,1.12217883,221.59,221.56,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005118809,2.61,221.57,221.55,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005119708,6.6712,221.57,221.55,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005120207,2.61,221.55,221.54,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005120406,2.61,221.55,221.53,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005121910,6.6715,221.55,221.53,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005122111,2.61,221.54,221.51,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005122411,2.61,221.53,221.51,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005122711,2.61,221.53,221.5,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005122903,1.12217883,221.53,221.5,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005123211,2.61,221.5,221.49,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005123707,2.61,221.5,221.48,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005123907,2.61,221.5,221.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760005123908,2.61,221.49,221.45,3.8501863]
["bitfinex-derivatives","SOLF0:USTF0",1760005124104,1.12217883,221.5,221.46,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005124303,1.12217883,221.5,221.4,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760005124304,1.12217883,221.5,221.47,3.7701863]
["bitfinex-derivatives","SOLF0:USTF0",1760005125004,1.12217883,221.5,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005125604,1.12217883,221.5,221.47,3.7701863]
["bitfinex-derivatives","SOLF0:USTF0",1760005125810,1.12217883,221.5,221.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005126212,2.5,221.49,221.46,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005126619,3.62217883,221.49,221.46,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005126804,1.12217883,221.49,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005127204,1.12217883,221.5,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005127807,1.12217883,221.5,221.46,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005128304,1.12217883,221.5,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005128709,1.12217883,221.5,221.46,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005128909,1.12217883,221.5,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005129316,1.12217883,221.5,221.46,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005129514,1.12217883,221.5,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005129712,1.12217883,221.5,221.46,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005129916,1.12217883,221.52,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005131213,1.12217883,221.53,221.5,3.7701863]
["bitfinex-derivatives","SOLF0:USTF0",1760005131913,1.12217883,221.53,221.5,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005132118,1.12217883,221.53,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005132314,1.12217883,221.53,221.5,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005132315,1.12217883,221.54,221.5,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005132817,1.12217883,221.54,221.51,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005133117,1.12217883,221.54,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005133516,1.12217883,221.54,221.51,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005133816,1.12217883,221.54,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005134018,1.12217883,221.54,221.51,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005134220,1.12217883,221.54,221.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005134411,1.12217883,221.54,221.51,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005134615,3.62217883,221.54,221.51,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005134918,3.62217883,221.54,221.5,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005135217,1.12217883,221.54,221.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005135409,1.12217883,221.54,221.5,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005135605,1.12217883,221.54,221.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005135806,1.12217883,221.55,221.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005136111,1.12217883,221.55,221.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005137111,1.12217883,221.55,221.52,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005137312,3.62217883,221.55,221.52,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005138308,2.48,221.54,221.52,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005139211,1.12217883,221.55,221.52,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005139412,1.12217883,221.55,221.52,3.5901863]
["bitfinex-derivatives","SOLF0:USTF0",1760005141212,1.12217883,221.55,221.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005141918,1.12217883,221.55,221.52,3.5901863]
["bitfinex-derivatives","SOLF0:USTF0",1760005143221,1.12217883,221.55,221.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005143522,1.12217883,221.54,221.51,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005143820,2.48,221.53,221.5,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005144010,1.12217883,221.51,221.48,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005144214,2.48,221.5,221.48,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005144422,1.12217883,221.51,221.48,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005144716,1.12217883,221.51,221.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005144918,1.12217883,221.51,221.48,1.1101863]
["bitfinex-derivatives","SOLF0:USTF0",1760005145117,1.12217883,221.51,221.48,3.5901863]
["bitfinex-derivatives","SOLF0:USTF0",1760005146416,1.12217883,221.51,221.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005149515,1.12217883,221.52,221.49,3.5901863]
["bitfinex-derivatives","SOLF0:USTF0",1760005149818,2.48,221.6,221.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005149819,1.12217883,221.56,221.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005150017,1.12217883,221.56,221.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005151213,1.12217883,221.56,221.51,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1760005151214,1.12217883,221.56,221.51,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005151414,1.12217883,221.54,221.5,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005151622,1.12217883,221.53,221.5,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005151817,5.18407883,221.53,221.49,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005152022,3.60217883,221.52,221.49,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005152422,2.48,221.51,221.49,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005152725,2.48,221.49,221.45,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005152918,1.12299012,221.48,221.45,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005153225,2.48,221.47,221.41,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005153423,2.48,221.44,221.4,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005153629,2.48,221.44,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005153630,3.60341832,221.43,221.39,3.60200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005153828,2.48,221.41,221.38,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005154022,1.12341832,221.41,221.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005154230,1.12341832,221.42,221.37,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005154431,1.12341832,221.41,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005155122,1.12341832,221.41,221.38,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005155324,1.12341832,221.41,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005155627,1.12341832,221.41,221.38,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005155824,1.12341832,221.41,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005156023,1.12341832,221.41,221.38,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005156219,1.12341832,221.41,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005156426,1.12341832,221.42,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005156627,1.12341832,221.42,221.39,3.60200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005157030,1.12341832,221.42,221.39,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005157327,1.12341832,221.42,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005157727,1.12341832,221.42,221.39,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005157728,1.12341832,221.42,221.39,3.60200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005157928,1.12341832,221.41,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005158531,1.12341832,221.41,221.38,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005158918,1.12341832,221.41,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005159631,1.12341832,221.4,221.36,3.60200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005159826,1.12341832,221.4,221.36,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005160021,2.48,221.43,221.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005160022,1.12341832,221.39,221.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005160231,1.12341832,221.4,221.37,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005160429,1.12341832,221.4,221.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005162330,1.12341832,221.4,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005162531,1.12341832,221.4,221.37,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1760005162532,1.12341832,221.41,221.38,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005162828,1.12341832,221.41,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005163528,1.12341832,221.41,221.38,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005163733,1.12341832,221.41,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005164124,1.12341832,221.41,221.38,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005164528,1.12341832,221.41,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005164729,1.12341832,221.41,221.38,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005164730,2.48,221.4,221.38,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005165129,1.12341832,221.41,221.35,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005165326,2.48,221.38,221.35,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005165625,3.60341832,221.38,221.35,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005165832,1.12341832,221.38,221.35,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005166134,2.48,221.37,221.35,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005166636,1.12341832,221.38,221.35,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005166835,1.12341832,221.38,221.35,3.60200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005167641,1.12341832,221.38,221.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760005168937,3.86341832,221.38,221.35,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005169332,2.74,221.37,221.35,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005169533,3.86341832,221.37,221.34,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005170440,2.74,221.36,221.34,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005170936,3.86341832,221.36,221.33,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005171638,3.86341832,221.34,221.31,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005172235,3.86341832,221.34,221.3,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005172432,1.12341832,221.33,221.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005172635,1.12341832,221.35,221.32,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005173539,1.12341832,221.35,221.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005173733,1.12341832,221.36,221.32,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005173936,1.12341832,221.34,221.31,3.72200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005174140,1.12341832,221.34,221.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005174539,1.12341832,221.34,221.31,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005175340,1.12341832,221.34,221.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005176834,1.12341832,221.34,221.3,5.18780592]
["bitfinex-derivatives","SOLF0:USTF0",1760005177135,1.12341832,221.34,221.31,3.72200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005177342,1.12341832,221.34,221.31,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005177545,1.12341832,221.35,221.31,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005177746,1.12341832,221.36,221.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005177941,1.12341832,221.37,221.33,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005178141,1.12341832,221.37,221.34,3.72200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005178544,1.12341832,221.38,221.34,3.72200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005178847,1.12341832,221.37,221.34,3.72200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005179445,1.12341832,221.37,221.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005180538,1.12341832,221.37,221.34,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005180741,1.12341832,221.37,221.34,3.72200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005181238,1.12341832,221.37,221.25,63.2623]
["bitfinex-derivatives","SOLF0:USTF0",1760005181239,2.74,221.36,221.33,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005181438,2.74,221.36,221.29,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760005181439,2.74,221.35,221.32,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005181646,3.86341832,221.35,221.32,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005183050,1.12341832,221.35,221.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005183845,1.12341832,221.35,221.32,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005183846,3.86341832,221.35,221.32,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005184450,1.12341832,221.35,221.32,3.72200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005185547,1.12341832,221.36,221.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005185852,3.66341832,221.37,221.33,3.62200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005186148,1.12341832,221.36,221.33,3.62200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005186547,1.12341832,221.36,221.33,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005186852,1.12341832,221.36,221.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005187042,1.12341832,221.36,221.33,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005187243,1.12341832,221.36,221.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005187450,1.12341832,221.36,221.33,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005187643,1.12341832,221.36,221.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005188351,1.12341832,221.36,221.33,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005188553,1.12341832,221.36,221.33,5.18730592]
["bitfinex-derivatives","SOLF0:USTF0",1760005188751,1.12341832,221.36,221.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005192057,1.12341832,221.36,221.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005194356,1.12341832,221.38,221.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005194556,1.12341832,221.38,221.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005194756,1.12341832,221.38,221.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005195457,1.12341832,221.39,221.35,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005195657,2.54,221.45,221.33,63.2384]
["bitfinex-derivatives","SOLF0:USTF0",1760005195658,1.12341832,221.4,221.37,1.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1760005195856,1.12341832,221.43,221.35,63.2344]
["bitfinex-derivatives","SOLF0:USTF0",1760005196158,1.12341832,221.44,221.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005196955,1.12341832,221.44,221.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005197460,1.12341832,221.44,221.39,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005197760,2.54,221.42,221.39,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005197954,2.54,221.42,221.4,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005200360,1.12091807,221.41,221.38,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005200569,1.12091807,221.39,221.36,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005200771,3.79091807,221.4,221.36,3.78250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005200963,3.79091807,221.4,221.37,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005201669,3.79091807,221.4,221.37,3.78250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005204474,2.67,221.39,221.37,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005204770,2.67,221.38,221.36,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005205875,1.12091807,221.39,221.36,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005206081,2.67,221.38,221.36,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005206980,1.12091807,221.39,221.36,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005207382,3.79091807,221.39,221.36,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005207681,3.79091807,221.39,221.36,3.78250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005208775,2.67,221.39,221.36,3.78250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005208975,2.67,221.39,221.37,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005209575,1.12091807,221.4,221.37,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005209772,2.67,221.39,221.37,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005209976,1.12091807,221.4,221.37,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005210176,3.79091807,221.4,221.37,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005210380,2.67,221.39,221.37,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005217382,1.12091807,221.4,221.37,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005217581,2.67,221.44,221.37,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005217582,1.12091807,221.41,221.37,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005217788,1.12091807,221.42,221.38,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005217980,1.12091807,221.43,221.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005219789,1.12091807,221.43,221.4,3.78250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005220584,1.12091807,221.44,221.4,3.78250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005220784,4.0624,221.5,221.42,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005220785,1.12091807,221.45,221.42,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005220985,3.79091807,221.46,221.42,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005221180,2.67,221.45,221.42,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005222591,2.67,221.45,221.43,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005222991,1.12091807,221.47,221.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005223190,2.67,221.5,221.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005223191,1.12091807,221.48,221.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005223787,1.12091807,221.48,221.45,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1760005223985,1.12091807,221.49,221.46,3.78250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005224187,1.12091807,221.5,221.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005224389,1.12091807,221.5,221.47,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005224590,1.12091807,221.51,221.48,3.78250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005225293,1.12091807,221.51,221.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005227196,1.12091807,221.51,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005227892,2.67,221.54,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005227893,1.12091807,221.53,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760005228093,3.79091807,221.54,221.5,3.78250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005228391,3.79091807,221.54,221.51,1.12250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005229592,3.79091807,221.54,221.51,3.68250147]
["bitfinex-derivatives","SOLF0:USTF0",1760005229797,1.12091807,221.54,221.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005232003,1.12091807,221.57,221.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005232199,1.12091807,221.57,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005232999,2.69,221.58,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005233000,3.81091807,221.58,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005233301,3.81091807,221.58,221.55,3.67974471]
["bitfinex-derivatives","SOLF0:USTF0",1760005233704,1.12091807,221.58,221.55,3.67974471]
["bitfinex-derivatives","SOLF0:USTF0",1760005233900,1.12091807,221.58,221.55,1.11974471]
["bitfinex-derivatives","SOLF0:USTF0",1760005234095,1.12091807,221.58,221.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005236197,3.81091807,221.58,221.55,5.18104471]
["bitfinex-derivatives","SOLF0:USTF0",1760005236405,3.81091807,221.58,221.55,7.74104471]
["bitfinex-derivatives","SOLF0:USTF0",1760005237900,3.81091807,221.58,221.56,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1760005238104,1.12091807,221.61,221.56,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1760005238306,1.12091807,221.61,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005238802,1.12091807,221.61,221.58,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005239203,1.12091807,221.61,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005242198,1.12091807,221.61,221.58,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005242404,1.12091807,221.61,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005243700,1.12091807,221.61,221.6,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1760005243900,2.69,221.64,221.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005243901,1.12091807,221.62,221.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005245506,1.12091807,221.63,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005245703,2.74,221.68,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005245704,1.12091807,221.64,221.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005245905,1.12091807,221.64,221.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005246100,1.12091807,221.65,221.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005246301,1.12091807,221.65,221.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005246505,1.12091807,221.66,221.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005247507,1.12091807,221.66,221.63,5.17647864]
["bitfinex-derivatives","SOLF0:USTF0",1760005247807,1.12091807,221.66,221.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005251300,1.12091807,221.66,221.63,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005251502,1.12091807,221.66,221.62,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005251702,1.12091807,221.63,221.6,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005251907,3.86091807,221.63,221.6,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005252306,2.74,221.62,221.6,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005253806,2.74,221.62,221.6,5.17707864]
["bitfinex-derivatives","SOLF0:USTF0",1760005254008,1.12091807,221.63,221.6,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005254216,1.12091807,221.63,221.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005255603,1.12091807,221.63,221.61,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760005255809,3.86091807,221.65,221.61,3.82667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005256003,1.12091807,221.66,221.63,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005256317,1.12091807,221.67,221.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005256913,1.12091807,221.67,221.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760005257418,1.12091807,221.67,221.65,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1760005259815,3.87091807,221.67,221.65,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1760005264614,1.12091807,221.67,221.65,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1760005264818,1.12091807,221.67,221.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005265120,1.12091807,221.68,221.67,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1760005265320,3.87091807,221.68,221.65,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005265617,1.12091807,221.68,221.65,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005265812,2.75,221.67,221.65,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005266319,1.12091807,221.68,221.65,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005266513,1.96691296,221.74,221.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005266514,1.12091807,221.67,221.64,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005266719,2.75,221.66,221.64,5.17627864]
["bitfinex-derivatives","SOLF0:USTF0",1760005267915,3.87091807,221.67,221.64,5.17627864]
["bitfinex-derivatives","SOLF0:USTF0",1760005269522,3.87091807,221.67,221.64,7.89627864]
["bitfinex-derivatives","SOLF0:USTF0",1760005270020,1.12091807,221.67,221.64,5.17627864]
["bitfinex-derivatives","SOLF0:USTF0",1760005270226,1.12091807,221.67,221.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005272925,1.12091807,221.68,221.67,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760005275725,1.12091807,221.68,221.67,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1760005275924,1.12091807,221.68,221.67,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760005280735,1.12091807,221.69,221.67,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760005280933,1.12091807,221.7,221.69,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1760005281235,1.12091807,221.72,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005281436,1.12091807,221.73,221.69,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005281624,1.12091807,221.73,221.7,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005281832,1.12091807,221.74,221.73,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1760005283039,1.12091807,221.74,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005285235,1.12091807,221.75,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005286040,1.12091807,221.75,221.73,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1760005286230,1.12091807,221.76,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005286434,1.12091807,221.76,221.73,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005286738,1.12091807,221.76,221.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005287134,1.12091807,221.76,221.73,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005287336,1.12091807,221.78,221.75,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005287738,2.67,221.82,221.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005287739,1.12091807,221.8,221.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005287941,1.12091807,221.8,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005288936,2.67,221.82,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005288937,1.12091807,221.79,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005289839,1.12091807,221.8,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005291336,1.12091807,221.8,221.77,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1760005291538,1.12091807,221.8,221.77,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760005291738,1.12091807,221.8,221.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005293344,2.58,221.79,221.76,3.62667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005293541,1.12091807,221.8,221.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005293734,1.12091807,221.79,221.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005294244,1.12091807,221.78,221.75,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005294444,3.70091807,221.78,221.75,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005294655,2.58,221.77,221.75,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005295540,2.58,221.77,221.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005295541,1.12091807,221.78,221.74,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005295746,2.58,221.76,221.74,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005296445,1.12091807,221.75,221.72,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005296644,1.96691296,221.81,221.69,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005296645,2.58,221.74,221.69,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005296849,1.11935422,221.72,221.69,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005297140,1.96691296,221.77,221.68,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005297141,1.11935422,221.71,221.68,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005297346,2.58,221.7,221.68,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005298643,1.11935422,221.71,221.68,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005298850,3.69935422,221.71,221.68,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005301545,1.11935422,221.71,221.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005303347,3.69935422,221.71,221.68,3.62667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005306154,1.11935422,221.71,221.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005306351,3.74935422,221.71,221.68,5.17557864]
["bitfinex-derivatives","SOLF0:USTF0",1760005306753,3.74935422,221.71,221.68,7.88557864]
["bitfinex-derivatives","SOLF0:USTF0",1760005307448,2.63,221.7,221.68,5.17557864]
["bitfinex-derivatives","SOLF0:USTF0",1760005307648,2.63,221.7,221.68,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1760005307849,2.63,221.7,221.67,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005308054,1.11935422,221.7,221.67,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005308353,2.63,221.69,221.67,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005309256,1.11935422,221.7,221.67,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005310053,2.63,221.69,221.67,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005311556,1.11935422,221.7,221.67,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005311750,2.63,221.69,221.67,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005311944,1.11935422,221.7,221.67,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005312148,2.63,221.69,221.67,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005313551,1.11935422,221.7,221.67,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005313757,2.63,221.69,221.67,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005314756,2.63,221.69,221.64,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1760005314757,2.63,221.68,221.66,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005315257,2.63,221.68,221.66,3.82667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005316052,1.11935422,221.69,221.66,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005316353,2.63,221.68,221.66,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005316653,1.11935422,221.69,221.65,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005316850,1.11935422,221.68,221.65,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005317047,2.63,221.67,221.65,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005317448,1.11935422,221.68,221.65,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005317756,2.63,221.67,221.65,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005317950,1.11935422,221.68,221.65,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005318153,2.47,221.67,221.65,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005318449,2.47,221.66,221.64,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1760005318660,2.47,221.65,221.64,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1760005318856,2.47,221.65,221.63,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005319059,2.47,221.65,221.62,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005319263,2.47,221.65,221.6,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005319264,3.58935422,221.65,221.6,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005319561,63.1388,221.69,221.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005319562,2.47,221.6,221.58,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005319755,1.11935422,221.6,221.57,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005319948,1.11935422,221.59,221.56,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005320149,3.58935422,221.58,221.55,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005320350,2.47,221.57,221.55,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005321449,2.47,221.62,221.52,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005321656,1.96691296,221.63,221.52,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005321657,3.58925585,221.55,221.52,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005322161,3.58925585,221.55,221.51,113.89667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005322461,1.11925585,221.54,221.51,113.89667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005322956,3.58925585,221.54,221.51,111.29667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005323157,2.47,221.53,221.51,111.29667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005323359,2.47,221.53,221.5,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005323554,3.58925585,221.53,221.5,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005324363,2.47,221.52,221.5,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005324566,2.47,221.52,221.49,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005324567,1.11925585,221.52,221.49,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005324868,2.47,221.51,221.49,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005325160,2.47,221.51,221.48,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005326267,1.26269765,221.51,221.46,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005326571,3.58925585,221.48,221.45,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005326964,1.11925585,221.48,221.45,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005327159,1.11925585,221.48,221.44,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005327160,2.47,221.47,221.44,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005327365,2.47,221.47,221.39,7.92689765]
["bitfinex-derivatives","SOLF0:USTF0",1760005327366,1.11925585,221.47,221.42,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005327565,3.58925585,221.45,221.42,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005328064,3.58925585,221.45,221.39,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760005328065,3.58925585,221.45,221.41,3.71667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005328374,1.11925585,221.44,221.41,3.71667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005329165,2.47,221.44,221.41,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005329471,3.58925585,221.44,221.41,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005329868,1.11925585,221.44,221.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005330775,1.11925585,221.44,221.41,3.71667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005330968,1.11925585,221.44,221.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005332972,1.11925585,221.44,221.41,3.71667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005333977,1.11925585,221.44,221.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005334975,1.11925585,221.44,221.41,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005335170,1.11925585,221.44,221.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005336781,1.11925585,221.44,221.41,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005336782,2.47,221.43,221.41,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005336981,2.47,221.43,221.4,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005337179,1.11925585,221.43,221.4,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005337382,2.47,221.42,221.4,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005337581,1.11925585,221.43,221.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005337782,1.11925585,221.44,221.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005338484,1.11925585,221.44,221.41,3.71667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005340178,1.11925585,221.44,221.41,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005340379,1.11925585,221.44,221.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005340583,1.11925585,221.44,221.41,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005340776,1.11925585,221.44,221.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005345384,1.11925585,221.44,221.41,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005345585,1.11925585,221.44,221.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005345784,1.11925585,221.44,221.41,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005346189,1.11925585,221.44,221.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005348391,2.52,221.43,221.41,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005348586,1.11925585,221.42,221.39,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005348791,3.63925585,221.42,221.39,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005349584,3.63925585,221.42,221.38,3.80667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005349890,3.63925585,221.42,221.38,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005350087,3.63925585,221.42,221.38,3.80667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005351791,1.11925585,221.42,221.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005351993,1.11925585,221.43,221.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005352893,1.11925585,221.43,221.4,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005353296,1.11925585,221.43,221.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005355598,1.11925585,221.43,221.4,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005355793,1.11925585,221.43,221.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005355998,1.11925585,221.43,221.4,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005356200,1.11925585,221.43,221.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005356502,1.11925585,221.43,221.4,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005356702,1.11925585,221.44,221.41,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005357389,1.11925585,221.45,221.41,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005357600,1.11925585,221.45,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005359203,1.11925585,221.45,221.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005359497,1.11925585,221.45,221.42,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005360106,1.11925585,221.45,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005364705,1.11925585,221.46,221.43,3.80667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005365098,3.70925585,221.46,221.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005365496,3.70925585,221.46,221.43,3.80667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005370707,1.11925585,221.49,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760005370908,1.11925585,221.5,221.47,1.26269765]
["bitfinex-derivatives","SOLF0:USTF0",1760005371211,1.11925585,221.5,221.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760005371414,1.11925585,221.5,221.47,2.37937629]
["bitfinex-derivatives","SOLF0:USTF0",1760005371707,1.11925585,221.5,221.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760005371912,1.11925585,221.51,221.47,2.37937629]
["bitfinex-derivatives","SOLF0:USTF0",1760005372101,1.11925585,221.51,221.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760005372307,1.11925585,221.51,221.47,2.37937629]
["bitfinex-derivatives","SOLF0:USTF0",1760005372609,1.11925585,221.51,221.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760005379513,1.11925585,221.52,221.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005382013,1.26269765,221.6,221.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005382014,1.11925585,221.55,221.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005382213,1.11925585,221.55,221.52,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005382814,1.11925585,221.55,221.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005383024,1.11925585,221.56,221.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005384222,1.11925585,221.58,221.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005386323,1.11925585,221.57,221.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005387017,1.11925585,221.58,221.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005388424,1.11925585,221.57,221.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005391127,1.11925585,221.58,221.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005391316,1.11925585,221.59,221.55,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005391517,1.11925585,221.59,221.56,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005391725,1.11925585,221.59,221.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005392322,1.11925585,221.6,221.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005392525,1.11925585,221.6,221.57,1.11667864]
["bitfinex-derivatives","SOLF0:USTF0",1760005392722,1.11925585,221.6,221.58,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1760005392926,1.11925585,221.64,221.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005393122,1.11925585,221.64,221.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005393924,1.11925585,221.65,221.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005394123,1.11925585,221.66,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005394523,1.11925585,221.66,221.63,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005394722,1.11925585,221.66,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005394920,1.11925585,221.66,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005395120,2.73,221.65,221.63,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005395326,1.11925585,221.66,221.62,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005395529,1.11925585,221.65,221.62,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005395726,2.73,221.64,221.6,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005395927,1.97140002,221.68,221.58,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005395928,1.11925585,221.62,221.58,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005396229,2.73,221.6,221.58,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005396623,2.73,221.59,221.55,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005396822,2.73,221.59,221.51,13.34437704]
["bitfinex-derivatives","SOLF0:USTF0",1760005396823,2.73,221.57,221.53,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005397019,2.73,221.54,221.52,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005399330,1.11925585,221.55,221.52,3.72904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005400630,3.84925585,221.55,221.52,3.72904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005401726,1.11925585,221.55,221.52,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005402430,2.73,221.54,221.52,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005402627,1.11925585,221.55,221.52,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005402825,2.73,221.54,221.52,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005403933,1.11925585,221.55,221.52,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005404134,2.73,221.54,221.52,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005408036,2.73,221.54,221.49,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1760005408037,2.73,221.54,221.51,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005408335,5.18085585,221.55,221.49,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005408336,2.53,221.51,221.49,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005408524,1.11925585,221.52,221.49,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005408929,2.53,221.51,221.49,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005409729,1.11925585,221.52,221.49,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005409935,2.53,221.51,221.49,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005411735,1.11925585,221.52,221.49,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005412038,2.53,221.51,221.49,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005412233,1.11925585,221.52,221.49,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005412435,2.53,221.5,221.49,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005412640,1.11925585,221.52,221.48,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005412939,2.53,221.5,221.48,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005413131,1.11925585,221.51,221.48,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005414232,2.53,221.5,221.48,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005414532,2.53,221.49,221.46,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005414737,2.53,221.48,221.46,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005415033,1.11925585,221.49,221.45,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005415340,2.53,221.47,221.45,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005416135,1.11925585,221.48,221.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005416939,1.11925585,221.48,221.46,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760005417944,1.11925585,221.48,221.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005418143,1.11925585,221.49,221.47,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760005418341,1.11925585,221.5,221.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005418737,3.64925585,221.5,221.47,7.88184908]
["bitfinex-derivatives","SOLF0:USTF0",1760005421543,2.53,221.5,221.47,7.88184908]
["bitfinex-derivatives","SOLF0:USTF0",1760005422244,3.64925585,221.5,221.47,7.88184908]
["bitfinex-derivatives","SOLF0:USTF0",1760005422744,1.11925585,221.5,221.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005422941,1.11925585,221.51,221.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005423341,3.64925585,221.51,221.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005423737,3.64925585,221.51,221.48,3.81904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005423944,3.64925585,221.51,221.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005424241,3.75925585,221.5,221.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005424841,1.11925585,221.51,221.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005425040,3.75925585,221.51,221.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005425540,1.11925585,221.51,221.48,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005425741,1.11925585,221.51,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005426145,3.75925585,221.51,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005426347,3.75925585,221.51,221.48,5.18164908]
["bitfinex-derivatives","SOLF0:USTF0",1760005426746,3.75925585,221.51,221.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005426949,3.75925585,221.51,221.48,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1760005427142,3.75925585,221.51,221.48,7.87164908]
["bitfinex-derivatives","SOLF0:USTF0",1760005429753,3.75925585,221.51,221.48,3.80904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005429950,2.64,221.5,221.48,3.80904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005430151,2.64,221.5,221.47,1.11904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005430350,2.64,221.5,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005431258,2.64,221.5,221.48,3.80904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005432557,2.64,221.5,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005433255,3.75925585,221.5,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005433457,2.64,221.5,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005434060,3.75925585,221.5,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005444165,2.67,221.49,221.47,3.83904908]
["bitfinex-derivatives","SOLF0:USTF0",1760005444970,0.9182733,221.5,221.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005445258,2.67,221.57,221.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005445465,6.7311,221.57,221.5,3.8453529]
["bitfinex-derivatives","SOLF0:USTF0",1760005445961,2.67,221.57,221.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005446163,1.12317704,221.53,221.5,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005446462,1.12317704,221.53,221.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005446662,1.12317704,221.53,221.5,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005447059,1.12317704,221.53,221.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005447457,1.12317704,221.53,221.5,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005447863,1.12317704,221.53,221.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005448062,1.12317704,221.53,221.5,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005448265,1.12317704,221.53,221.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005448461,1.12317704,221.53,221.5,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005448661,1.12317704,221.53,221.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005448868,2.67,221.52,221.5,3.8453529]
["bitfinex-derivatives","SOLF0:USTF0",1760005449161,1.12317704,221.53,221.5,3.8453529]
["bitfinex-derivatives","SOLF0:USTF0",1760005449365,1.12317704,221.53,221.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005451270,1.12317704,221.55,221.52,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005451670,1.12317704,221.55,221.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005452065,1.12317704,221.55,221.52,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005452270,1.12317704,221.55,221.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005453069,1.12317704,221.55,221.52,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005453472,1.12317704,221.55,221.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005453777,1.12317704,221.55,221.52,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005453976,1.12317704,221.55,221.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005454380,1.12317704,221.55,221.52,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005454877,1.12317704,221.55,221.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005455878,1.12317704,221.55,221.52,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005456077,1.12317704,221.55,221.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005456376,1.12317704,221.55,221.52,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005456578,1.12317704,221.55,221.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005457484,1.12317704,221.55,221.5,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005457676,2.67,221.52,221.49,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005457981,2.67,221.51,221.49,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005458574,2.67,221.51,221.48,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005458773,2.67,221.51,221.47,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005458774,2.67,221.49,221.47,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005459178,1.12317704,221.5,221.47,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005459380,1.12317704,221.5,221.46,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005459579,1.12317704,221.51,221.48,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005459878,1.12317704,221.51,221.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005460080,3.79317704,221.53,221.49,3.8453529]
["bitfinex-derivatives","SOLF0:USTF0",1760005460288,1.12317704,221.52,221.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005460870,3.79317704,221.52,221.49,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005461080,3.79317704,221.52,221.49,3.8453529]
["bitfinex-derivatives","SOLF0:USTF0",1760005464786,3.79317704,221.52,221.49,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005464976,1.12317704,221.52,221.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005469291,2.68,221.51,221.49,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005469589,3.80317704,221.51,221.48,3.8553529]
["bitfinex-derivatives","SOLF0:USTF0",1760005470391,2.68,221.51,221.48,3.8553529]
["bitfinex-derivatives","SOLF0:USTF0",1760005470583,2.68,221.51,221.49,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005471584,2.68,221.51,221.49,3.8553529]
["bitfinex-derivatives","SOLF0:USTF0",1760005475389,2.68,221.51,221.5,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005475788,2.68,221.51,221.49,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005475990,1.12317704,221.52,221.49,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005476196,1.12317704,221.52,221.47,5.60887185]
["bitfinex-derivatives","SOLF0:USTF0",1760005476197,2.68,221.51,221.47,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005476392,1.12317704,221.49,221.45,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005476594,2.68,221.47,221.45,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005478195,2.68,221.47,221.45,3.8553529]
["bitfinex-derivatives","SOLF0:USTF0",1760005478397,1.12317704,221.48,221.45,3.8553529]
["bitfinex-derivatives","SOLF0:USTF0",1760005478592,2.68,221.48,221.46,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005485004,1.12317704,221.49,221.46,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005485205,2.57,221.48,221.46,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005486404,1.12317704,221.49,221.46,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005486705,2.57,221.48,221.46,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005488301,1.12317704,221.49,221.46,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005489101,1.12317704,221.49,221.44,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1760005489102,2.57,221.48,221.42,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005489306,63.1857,221.53,221.41,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005489307,2.57,221.44,221.41,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005489510,3.69128233,221.44,221.4,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005489707,1.12128233,221.43,221.4,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005490012,2.57,221.42,221.4,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005490209,1.12128233,221.43,221.4,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005490404,2.57,221.42,221.4,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005490610,1.12128233,221.43,221.4,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005490810,2.57,221.42,221.4,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005491607,1.12128233,221.43,221.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005491806,3.69128233,221.43,221.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005492111,3.69128233,221.43,221.4,3.7553529]
["bitfinex-derivatives","SOLF0:USTF0",1760005492608,3.69128233,221.43,221.4,7.8195529]
["bitfinex-derivatives","SOLF0:USTF0",1760005493409,3.69128233,221.43,221.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005497020,2.57,221.42,221.4,5.1895529]
["bitfinex-derivatives","SOLF0:USTF0",1760005497724,2.57,221.42,221.4,7.8195529]
["bitfinex-derivatives","SOLF0:USTF0",1760005499520,3.70128233,221.43,221.4,7.8195529]
["bitfinex-derivatives","SOLF0:USTF0",1760005501420,2.58,221.42,221.4,7.8195529]
["bitfinex-derivatives","SOLF0:USTF0",1760005502217,3.70128233,221.43,221.4,5.1895529]
["bitfinex-derivatives","SOLF0:USTF0",1760005502424,3.70128233,221.43,221.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005502723,3.70128233,221.43,221.4,7.8295529]
["bitfinex-derivatives","SOLF0:USTF0",1760005504626,3.70128233,221.43,221.4,3.7653529]
["bitfinex-derivatives","SOLF0:USTF0",1760005505427,1.12128233,221.43,221.4,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005505723,2.58,221.42,221.38,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005505928,63.2073,221.45,221.34,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005505929,2.58,221.4,221.34,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005506227,1.12003061,221.37,221.34,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005506629,1.12003061,221.37,221.33,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005506818,3.70003061,221.36,221.33,1.1253529]
["bitfinex-derivatives","SOLF0:USTF0",1760005507018,3.70003061,221.36,221.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1760005507019,3.84228868,221.35,221.32,0.91772106]
["bitfinex-derivatives","SOLF0:USTF0",1760005507224,2.58,221.32,221.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005507425,1.11834653,221.3,221.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005507723,1.26228868,221.33,221.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005507724,3.69834653,221.29,221.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005507926,2.58,221.28,221.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005508223,2.58,221.28,221.26,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005510636,1.11834653,221.29,221.26,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005511424,2.58,221.28,221.26,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005511625,1.11834653,221.29,221.26,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005511830,2.58,221.28,221.25,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005512529,1.11834653,221.29,221.25,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005512724,1.97725071,221.34,221.25,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005512725,1.11834653,221.28,221.25,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005513228,2.58,221.27,221.25,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005513528,1.11834653,221.28,221.25,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005513936,2.58,221.27,221.25,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005514134,1.11834653,221.28,221.24,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005514432,1.11834653,221.27,221.24,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005514825,1.11834653,221.26,221.23,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005515029,2.58,221.25,221.23,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005516121,1.11834653,221.26,221.23,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005516323,4.0665,221.27,221.22,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005516324,2.58,221.24,221.22,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005517132,2.58,221.24,221.21,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005517323,2.58,221.24,221.15,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1760005517324,2.58,221.23,221.2,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005517727,5.18544653,221.24,221.2,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005517933,2.58,221.22,221.2,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005518133,5.18544653,221.24,221.2,1.12224509]
["bitfinex-derivatives","SOLF0:USTF0",1760005518331,2.58,221.19,221.15,1.11639438]
["bitfinex-derivatives","SOLF0:USTF0",1760005518539,2.58,221.21,221.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005518838,1.10930139,221.15,221.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005519338,1.10930139,221.15,221.12,1.11568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005519536,3.68930139,221.15,221.12,1.11568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005519939,3.68930139,221.15,221.11,3.75568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005520234,2.58,221.14,221.11,1.11568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005520535,2.58,221.12,221.1,1.11568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005520739,1.10930139,221.13,221.1,1.11568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005520931,1.10930139,221.14,221.1,1.11568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005521327,2.58,221.13,221.1,1.11568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005521536,3.68930139,221.13,221.09,1.11568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005521738,2.58,221.12,221.1,1.11568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005521933,1.10930139,221.13,221.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005522331,1.10930139,221.14,221.1,1.11568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005522530,1.10930139,221.13,221.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005523139,1.10930139,221.13,221.1,1.11568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005523439,1.10930139,221.14,221.1,3.75568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005524227,1.10930139,221.14,221.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005526139,1.10930139,221.14,221.1,1.11568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005526439,3.68930139,221.14,221.1,3.75568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005526631,1.10930139,221.13,221.1,3.75568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005526833,2.58,221.12,221.1,1.11568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005527032,2.58,221.12,221.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005527033,1.10930139,221.12,221.09,1.11568959]
["bitfinex-derivatives","SOLF0:USTF0",1760005527437,1.10930139,221.12,221.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1760005527438,63.3138,221.08,221.04,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760005527634,2.58,221.05,220.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005527829,63.3138,221.08,220.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005527830,1.10308252,221.01,220.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005528232,1.10308252,221.0,220.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005528438,1.10308252,221.0,220.97,1.11026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005528738,1.10308252,221.0,220.97,3.78026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005529235,3.80308252,221.0,220.97,1.11026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005530033,1.10308252,221.0,220.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005530234,1.10308252,221.0,220.97,1.11026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005530643,1.10308252,221.0,220.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005531030,1.10308252,221.01,220.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005531242,1.10308252,221.01,220.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005531437,2.7,221.05,221.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005531438,1.10308252,221.03,221.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005531837,1.10308252,221.03,221.0,1.11026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005532240,1.10308252,221.03,221.0,3.78026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005532742,1.10308252,221.03,221.0,1.11026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005533331,1.10308252,221.03,221.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005539746,1.10308252,221.03,221.0,3.78026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005540050,1.10308252,221.03,221.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005540247,3.80308252,221.03,220.99,1.11026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005540448,3.80308252,221.03,221.0,1.11026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005540843,3.80308252,221.03,221.0,3.78026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005541044,3.80308252,221.03,220.99,3.78026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005541239,1.10308252,221.02,220.99,3.78026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005542151,1.10308252,221.02,221.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005542744,1.10308252,221.02,220.99,1.11026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005543054,1.10308252,221.02,221.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005543449,1.10308252,221.03,221.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005543953,1.10308252,221.03,221.0,1.11026649]
["bitfinex-derivatives","SOLF0:USTF0",1760005545553,1.10308252,221.03,221.0,5.18156649]
["bitfinex-derivatives","SOLF0:USTF0",1760005545748,1.10308252,221.06,220.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005545948,1.10308252,221.06,221.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005546643,1.10308252,221.06,221.03,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005546847,1.10308252,221.07,221.03,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005547040,1.10308252,221.07,221.04,3.61870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005547245,2.67,221.11,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005547246,1.10308252,221.08,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005547647,1.10308252,221.08,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005547951,1.10308252,221.09,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005548257,1.10308252,221.09,221.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005550563,1.10308252,221.08,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005550742,2.67,221.07,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005550948,1.10308252,221.08,221.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005551142,1.10308252,221.08,221.05,3.61870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005551347,1.10308252,221.08,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005551548,1.10308252,221.08,221.05,3.61870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005552250,1.10308252,221.08,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005552656,1.10308252,221.08,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005553257,1.10308252,221.09,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005553457,2.67,221.08,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005553655,1.10308252,221.09,220.88,342.82944716]
["bitfinex-derivatives","SOLF0:USTF0",1760005553656,2.67,221.06,221.02,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005553854,1.10308252,221.07,221.02,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005553855,1.10308252,221.05,221.02,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005554055,1.10308252,221.08,221.04,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005554262,1.10308252,221.07,221.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005554462,1.10308252,221.08,221.04,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005554959,1.10308252,221.08,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005555159,1.10308252,221.08,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005555651,1.10308252,221.09,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005555848,1.10308252,221.09,221.06,3.61870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005556050,1.10308252,221.08,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005556861,1.10308252,221.09,221.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005557061,1.10308252,221.09,221.06,3.61870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005557266,1.10308252,221.09,221.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760005558960,1.97725071,221.17,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005558961,1.10308252,221.1,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005559159,1.10308252,221.11,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005559363,1.10308252,221.11,221.08,3.73870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005561960,1.10308252,221.11,221.08,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005562163,1.10308252,221.11,221.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005563161,1.10308252,221.11,221.08,3.73870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005563362,1.10308252,221.11,221.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005564467,1.10308252,221.11,221.08,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005564764,1.10308252,221.11,221.08,3.73870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005565167,3.59308252,221.11,221.08,3.73870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005565369,3.59308252,221.11,221.07,3.73870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005565669,1.10308252,221.1,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005566057,1.10308252,221.1,221.07,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005566259,1.10308252,221.1,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005568269,3.59308252,221.1,221.07,3.73870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005568469,2.49,221.09,221.07,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005568664,1.10308252,221.1,221.06,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005568870,2.49,221.09,221.06,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005569165,1.10308252,221.09,221.06,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005569562,1.10308252,221.09,221.06,3.73870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005569762,3.59308252,221.09,221.06,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005569966,2.49,221.08,221.06,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005570572,2.49,221.08,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005570768,1.10308252,221.09,221.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005570973,1.10308252,221.09,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005571169,1.10308252,221.09,221.06,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005571374,1.10308252,221.09,221.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005571772,1.10308252,221.09,221.06,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005571976,1.10308252,221.09,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005572181,2.49,221.08,221.06,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005572372,2.49,221.08,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005572572,1.10308252,221.09,221.06,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005572779,1.10308252,221.09,221.06,3.73870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005574382,1.10308252,221.09,221.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005576279,1.10308252,221.09,221.06,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005576577,1.10308252,221.09,221.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005576782,6.5588,221.15,221.07,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005576783,1.10308252,221.1,221.07,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005576970,1.10308252,221.1,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005577175,1.10308252,221.11,221.08,3.73870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005577377,1.10308252,221.11,221.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005577581,1.10308252,221.11,221.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005577776,1.10308252,221.11,221.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005577982,3.59308252,221.11,221.08,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005578181,1.10308252,221.11,221.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005578378,1.10308252,221.11,221.08,5.17860886]
["bitfinex-derivatives","SOLF0:USTF0",1760005578581,1.10308252,221.11,221.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005579577,2.49,221.1,221.08,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005580077,1.10308252,221.11,221.08,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005580283,1.10308252,221.1,221.07,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005580478,3.59308252,221.1,221.07,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005585876,1.10308252,221.1,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005586283,1.10308252,221.11,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760005586484,2.49,221.11,221.08,3.73870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005589492,3.63308252,221.11,221.08,3.73870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005589688,1.10308252,221.11,221.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005591078,1.10308252,221.11,221.08,5.17860886]
["bitfinex-derivatives","SOLF0:USTF0",1760005591288,1.10308252,221.12,221.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005592692,1.10308252,221.12,221.09,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005592890,1.10308252,221.13,221.09,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005593088,1.10308252,221.13,221.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005593387,1.10308252,221.13,221.09,5.17850886]
["bitfinex-derivatives","SOLF0:USTF0",1760005593686,1.10308252,221.13,221.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005594088,3.63308252,221.13,221.1,7.73830886]
["bitfinex-derivatives","SOLF0:USTF0",1760005595088,3.63308252,221.13,221.1,3.66870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005595293,3.63308252,221.13,221.1,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005596196,3.63308252,221.13,221.1,3.66870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005596688,1.10308252,221.13,221.1,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005596894,1.10308252,221.13,221.03,119.24464747]
["bitfinex-derivatives","SOLF0:USTF0",1760005596895,2.53,221.12,221.09,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005597196,3.63308252,221.12,221.09,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005597700,2.53,221.11,221.09,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005598894,2.53,221.11,221.08,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005599097,3.63308252,221.11,221.08,3.66870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005600299,2.53,221.09,221.02,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005600595,1.12421265,221.06,221.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005600791,1.12421265,221.06,221.03,3.66870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005600792,3.65421265,221.06,221.03,3.66870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005601594,1.12421265,221.06,221.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005601993,1.12421265,221.09,221.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005602196,1.12421265,221.1,221.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005602692,1.12421265,221.1,221.07,5.17880886]
["bitfinex-derivatives","SOLF0:USTF0",1760005602890,1.12421265,221.11,221.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005603092,1.12421265,221.11,221.08,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005603295,1.12421265,221.11,221.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760005603490,3.79742382,221.16,221.09,3.66870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005603491,1.12421265,221.12,221.09,3.66870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005604088,2.49,221.11,221.09,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005604286,2.49,221.11,221.05,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1760005604287,2.49,221.1,221.08,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005604486,1.12421265,221.11,221.08,3.64870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005604689,1.12421265,221.11,221.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005605202,1.12421265,221.12,221.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005606697,3.61421265,221.13,221.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005606997,3.61421265,221.13,221.09,3.64870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005607297,1.12421265,221.12,221.09,3.64870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005607694,3.61421265,221.13,221.09,3.64870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005608196,3.61421265,221.13,221.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005608697,3.61421265,221.12,221.09,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005608997,1.12421265,221.12,221.06,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005609193,2.49,221.08,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005609394,1.12421265,221.08,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005609595,2.49,221.07,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005609789,1.12421265,221.08,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005609986,2.49,221.07,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005610192,1.12421265,221.08,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005610601,1.12421265,221.08,221.05,3.64870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005610993,1.12421265,221.08,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005611194,1.12421265,221.08,221.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005611499,1.12421265,221.09,221.05,1.10870886]
["bitfinex-derivatives","SOLF0:USTF0",1760005611705,1.12421265,221.09,221.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005612396,1.12421265,221.09,221.07,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1760005612697,1.12421265,221.13,221.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005612902,1.12421265,221.13,221.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005614494,1.12421265,221.13,221.1,3.66791938]
["bitfinex-derivatives","SOLF0:USTF0",1760005615003,1.12421265,221.13,221.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005615201,3.61421265,221.13,221.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005615802,3.61421265,221.13,221.09,1.12791938]
["bitfinex-derivatives","SOLF0:USTF0",1760005615999,2.49,221.12,221.09,1.12791938]
["bitfinex-derivatives","SOLF0:USTF0",1760005616202,1.26742382,221.17,221.08,1.12791938]
["bitfinex-derivatives","SOLF0:USTF0",1760005616203,2.49,221.1,221.08,1.12791938]
["bitfinex-derivatives","SOLF0:USTF0",1760005616396,3.61421265,221.1,221.07,1.12791938]
["bitfinex-derivatives","SOLF0:USTF0",1760005616602,2.49,221.09,221.07,1.12791938]
["bitfinex-derivatives","SOLF0:USTF0",1760005617303,1.12421265,221.1,221.07,1.12791938]
["bitfinex-derivatives","SOLF0:USTF0",1760005618003,1.12421265,221.1,221.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005618201,1.12421265,221.11,221.08,1.12791938]
["bitfinex-derivatives","SOLF0:USTF0",1760005618604,1.12421265,221.11,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005618803,1.12421265,221.11,221.07,1.12791938]
["bitfinex-derivatives","SOLF0:USTF0",1760005619000,2.61,221.1,221.07,1.12791938]
["bitfinex-derivatives","SOLF0:USTF0",1760005619204,1.12421265,221.11,221.07,3.83791938]
["bitfinex-derivatives","SOLF0:USTF0",1760005619704,1.12421265,221.11,221.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005619910,1.12421265,221.11,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005621809,1.12421265,221.11,221.09,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1760005622006,1.12421265,221.13,221.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005622205,1.12421265,221.13,221.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005625011,1.12421265,221.17,221.11,1.26742382]
["bitfinex-derivatives","SOLF0:USTF0",1760005625205,1.12421265,221.19,221.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005625710,1.12421265,221.19,221.16,3.83773199]
["bitfinex-derivatives","SOLF0:USTF0",1760005626808,1.12421265,221.19,221.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005627109,1.12421265,221.21,221.18,3.83773199]
["bitfinex-derivatives","SOLF0:USTF0",1760005627304,3.73421265,221.21,221.18,1.12773199]
["bitfinex-derivatives","SOLF0:USTF0",1760005627509,1.12421265,221.21,221.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005627810,1.12421265,221.21,221.18,3.83773199]
["bitfinex-derivatives","SOLF0:USTF0",1760005628508,1.12421265,221.21,221.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005628709,1.12421265,221.21,221.18,1.12773199]
["bitfinex-derivatives","SOLF0:USTF0",1760005629012,110.92,221.3,221.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005629013,1.12421265,221.24,221.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005629214,1.12421265,221.26,221.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005629612,1.12421265,221.27,221.23,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1760005629808,1.12421265,221.27,221.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005630206,1.12421265,221.28,221.24,1.1252282]
["bitfinex-derivatives","SOLF0:USTF0",1760005630513,1.12421265,221.28,221.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005631314,3.87742382,221.33,221.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005631315,1.12421265,221.32,221.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005631515,1.12421265,221.31,221.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005633505,3.87742382,221.37,221.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005633506,1.12421265,221.32,221.29,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005633717,1.12421265,221.31,221.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005633911,1.12421265,221.32,221.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005634111,1.12421265,221.31,221.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005635113,1.12421265,221.33,221.29,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005635312,1.12421265,221.34,221.3,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005636007,1.12421265,221.34,221.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005636417,1.12421265,221.35,221.31,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005636613,1.12421265,221.36,221.32,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005637117,1.12421265,221.36,221.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005637316,1.12421265,221.36,221.32,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005637516,1.12421265,221.36,221.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005639308,1.12421265,221.36,221.32,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005639516,1.12421265,221.36,221.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005641010,2.61,221.35,221.31,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005641214,2.61,221.35,221.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760005641215,2.61,221.35,221.27,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005641422,2.61,221.29,221.26,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005641619,1.11023473,221.28,221.25,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005641819,3.72023473,221.29,221.25,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005642026,3.72023473,221.29,221.26,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005643513,1.11023473,221.29,221.26,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005643719,3.72023473,221.29,221.26,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005643918,2.61,221.28,221.26,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005645508,1.11023473,221.29,221.24,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005645714,2.61,221.26,221.24,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005645913,1.11023473,221.27,221.24,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005646321,2.61,221.26,221.24,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005648021,1.11023473,221.27,221.24,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005648022,2.61,221.27,221.24,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005648223,2.61,221.27,221.25,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005648417,2.71,221.27,221.25,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005649225,1.11023473,221.28,221.25,3.66196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005649425,3.82023473,221.28,221.25,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005649622,2.71,221.27,221.25,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005650124,1.11023473,221.28,221.24,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005650321,1.11023473,221.27,221.24,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005650522,2.71,221.26,221.24,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005650722,1.11023473,221.27,221.24,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005651026,2.71,221.24,221.21,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005651524,2.71,221.23,221.21,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005655527,2.71,221.23,221.21,5.18946808]
["bitfinex-derivatives","SOLF0:USTF0",1760005656033,1.11023473,221.24,221.21,5.18946808]
["bitfinex-derivatives","SOLF0:USTF0",1760005656225,3.82023473,221.24,221.21,5.18946808]
["bitfinex-derivatives","SOLF0:USTF0",1760005656733,3.82023473,221.24,221.22,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1760005656935,1.11023473,221.25,221.22,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1760005657134,1.11023473,221.25,221.22,3.66196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005657428,3.82023473,221.25,221.22,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005657727,2.71,221.23,221.21,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005658133,1.11023473,221.24,221.21,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005658529,2.71,221.23,221.21,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005658730,1.11023473,221.24,221.21,5.18956808]
["bitfinex-derivatives","SOLF0:USTF0",1760005659130,2.71,221.23,221.21,5.18956808]
["bitfinex-derivatives","SOLF0:USTF0",1760005660728,1.11023473,221.24,221.21,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005661127,1.11023473,221.24,221.2,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005661338,2.71,221.23,221.2,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005662132,3.82023473,221.23,221.2,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005662538,1.11023473,221.23,221.2,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005662732,3.82023473,221.23,221.2,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005662937,2.71,221.22,221.2,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005663333,1.11023473,221.23,221.2,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005663540,2.71,221.22,221.19,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005663736,1.11023473,221.22,221.19,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005663941,2.71,221.21,221.19,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005664138,2.61,221.21,221.19,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005664641,2.61,221.2,221.19,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005665838,2.61,221.19,221.15,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005666031,2.61,221.16,221.14,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005666639,1.11444295,221.17,221.14,7.69076808]
["bitfinex-derivatives","SOLF0:USTF0",1760005669041,1.11444295,221.17,221.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1760005669541,1.11444295,221.18,221.16,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1760005669744,1.11444295,221.19,221.16,5.19036808]
["bitfinex-derivatives","SOLF0:USTF0",1760005669941,1.11444295,221.19,221.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005675246,1.11444295,221.21,221.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1760005675443,1.11444295,221.22,221.18,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005675643,1.11444295,221.22,221.19,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005675943,1.11444295,221.22,221.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1760005676749,1.11444295,221.22,221.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005679050,1.11444295,221.23,221.22,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1760005680853,1.11444295,221.24,221.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005681355,1.11444295,221.25,221.24,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1760005681755,1.11444295,221.27,221.25,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1760005681952,1.11444295,221.27,221.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005684051,1.11444295,221.27,221.25,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1760005684858,1.11444295,221.27,221.24,3.70196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005687159,1.11444295,221.27,221.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005687361,1.11444295,221.27,221.24,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005688062,1.11444295,221.27,221.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005688454,1.11444295,221.27,221.24,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005688659,1.11444295,221.27,221.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005689461,1.11444295,221.27,221.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005690364,1.11444295,221.28,221.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005690554,1.11444295,221.29,221.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005690758,1.11444295,221.29,221.25,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005690962,1.11444295,221.3,221.27,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005691465,1.11444295,221.3,221.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005691762,1.11444295,221.3,221.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005691959,1.11444295,221.31,221.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005693962,1.11444295,221.31,221.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005694265,1.11444295,221.32,221.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005695963,1.11444295,221.32,221.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005697967,1.11444295,221.33,221.32,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1760005698263,1.11444295,221.33,221.32,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1760005698465,1.11444295,221.35,221.33,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1760005698772,1.11444295,221.35,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005699469,1.11444295,221.36,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005699770,1.11444295,221.37,221.34,3.70196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005700470,3.75444295,221.37,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005700665,1.11444295,221.36,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005702567,3.75444295,221.37,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005703377,1.11444295,221.36,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005703564,1.11444295,221.36,221.35,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760005703769,2.64,221.41,221.33,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005703770,1.11444295,221.37,221.33,2.38632603]
["bitfinex-derivatives","SOLF0:USTF0",1760005703965,1.11444295,221.37,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005705073,1.11444295,221.37,221.33,2.38632603]
["bitfinex-derivatives","SOLF0:USTF0",1760005705376,1.11444295,221.36,221.33,2.38632603]
["bitfinex-derivatives","SOLF0:USTF0",1760005705571,1.11444295,221.36,221.35,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1760005705771,1.11444295,221.37,221.35,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1760005705966,1.11444295,221.36,221.35,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1760005706171,1.11444295,221.36,221.31,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1760005706172,2.64,221.35,221.31,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1760005706377,1.11444295,221.33,221.31,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1760005706778,1.11444295,221.33,221.31,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760005707779,1.11444295,221.33,221.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005708282,1.11444295,221.33,221.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005708679,1.11444295,221.33,221.31,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1760005710280,1.11444295,221.33,221.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1760005712482,3.72444295,221.33,221.3,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005712777,3.72444295,221.33,221.29,5.18806808]
["bitfinex-derivatives","SOLF0:USTF0",1760005712983,3.72444295,221.33,221.29,7.90806808]
["bitfinex-derivatives","SOLF0:USTF0",1760005713384,3.72444295,221.33,221.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005713581,1.11444295,221.33,221.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005713885,1.11444295,221.33,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005715483,1.11444295,221.34,221.31,3.84196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005715679,2.61,221.33,221.3,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005715883,2.61,221.33,221.29,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005715884,1.11444295,221.33,221.29,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005716079,2.61,221.31,221.29,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005716586,1.11444295,221.32,221.28,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005717185,2.61,221.31,221.28,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005717388,2.61,221.31,221.28,3.84196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005718385,1.11444295,221.32,221.28,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005718888,2.61,221.31,221.28,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005719687,3.72444295,221.32,221.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005720283,1.11444295,221.32,221.3,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1760005720988,1.11444295,221.33,221.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005721187,1.11444295,221.34,221.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005721387,1.11444295,221.33,221.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005725088,1.11444295,221.34,221.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760005725990,1.11444295,221.34,221.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760005728796,1.11444295,221.34,221.32,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1760005729789,1.11444295,221.35,221.32,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1760005730194,3.82444295,221.35,221.32,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1760005730495,3.82444295,221.35,221.32,7.68746808]
["bitfinex-derivatives","SOLF0:USTF0",1760005730699,3.82444295,221.35,221.32,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1760005730894,3.82444295,221.35,221.32,7.68746808]
["bitfinex-derivatives","SOLF0:USTF0",1760005731798,1.11444295,221.35,221.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005731995,6.7744,221.39,221.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005731996,1.11444295,221.36,221.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005732394,1.11444295,221.36,221.33,7.68726808]
["bitfinex-derivatives","SOLF0:USTF0",1760005733201,1.11444295,221.36,221.33,5.18726808]
["bitfinex-derivatives","SOLF0:USTF0",1760005733398,1.11444295,221.36,221.33,7.68726808]
["bitfinex-derivatives","SOLF0:USTF0",1760005733589,3.82444295,221.36,221.33,7.68726808]
["bitfinex-derivatives","SOLF0:USTF0",1760005735499,1.11444295,221.36,221.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005735696,3.82444295,221.36,221.33,7.68726808]
["bitfinex-derivatives","SOLF0:USTF0",1760005736903,1.11444295,221.36,221.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005738103,3.82444295,221.36,221.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760005739404,1.11444295,221.36,221.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005740005,1.11444295,221.36,221.34,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1760005740299,1.11444295,221.38,221.35,3.82196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005740496,3.78444295,221.38,221.35,3.82196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005741407,2.67,221.37,221.35,3.82196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005742106,1.11444295,221.38,221.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005742407,1.11444295,221.38,221.35,3.82196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005743305,3.78444295,221.38,221.35,3.82196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005744409,1.11444295,221.38,221.35,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005744609,3.78444295,221.37,221.34,3.82196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005745003,3.78444295,221.37,221.33,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005745004,1.11444295,221.37,221.33,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005745207,1.11444295,221.37,221.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005745208,2.67,221.34,221.32,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005745407,3.78444295,221.35,221.32,3.82196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005745709,3.78444295,221.35,221.32,7.88746808]
["bitfinex-derivatives","SOLF0:USTF0",1760005747610,1.11444295,221.35,221.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005749316,2.67,221.34,221.32,1.12196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005750611,1.11444295,221.35,221.32,3.82196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005750807,3.78444295,221.35,221.32,3.82196808]
["bitfinex-derivatives","SOLF0:USTF0",1760005751712,3.78444295,221.35,221.32,7.88746808]
["bitfinex-derivatives","SOLF0:USTF0",1760005751913,2.67,221.34,221.32,5.18746808]
["bitfinex-derivatives","SOLF0:USTF0",1760005752313,1.11444295,221.35,221.32,5.18746808]
["bitfinex-derivatives","SOLF0:USTF0",1760005752514,2.67,221.34,221.32,5.18746808]
["bitfinex-derivatives","SOLF0:USTF0",1760005752711,1.11444295,221.35,221.32,5.18746808]
["bitfinex-derivatives","SOLF0:USTF0",1760005752916,2.67,221.34,221.32,5.18746808]
["bitfinex-derivatives","SOLF0:USTF0",1760005754718,3.78444295,221.34,221.32,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1760005756721,1.11444295,221.34,221.32,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760005759136,1.11444295,221.34,221.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005759425,1.11444295,221.35,221.34,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760005761829,1.11444295,221.35,221.34,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1760005762023,1.11444295,221.35,221.32,5.18756808]
["bitfinex-derivatives","SOLF0:USTF0",1760005762230,1.11444295,221.35,221.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005762526,2.67,221.34,221.32,5.18756808]
["bitfinex-derivatives","SOLF0:USTF0",1760005762728,1.11444295,221.35,221.32,5.18756808]
["bitfinex-derivatives","SOLF0:USTF0",1760005762929,1.11444295,221.34,221.32,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760005766030,1.11444295,221.34,221.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760005768736,1.11444295,221.34,221.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005772034,1.11444295,221.34,221.32,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1760005772240,2.6,221.33,221.32,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1760005773229,1.11444295,221.34,221.32,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1760005773429,3.71444295,221.34,221.32,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1760005775832,3.71444295,221.34,221.32,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1760005776845,1.11444295,221.33,221.32,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1760005782642,1.11444295,221.34,221.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005782842,1.11444295,221.35,221.34,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1760005785340,1.11444295,221.35,221.32,5.18756808]
["bitfinex-derivatives","SOLF0:USTF0",1760005785547,1.11444295,221.34,221.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005785736,1.11444295,221.35,221.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005785940,1.11444295,221.34,221.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005786140,1.11444295,221.35,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005788142,1.11444295,221.35,221.33,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1760005788143,1.11444295,221.36,221.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005790848,2.59,221.39,221.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005791050,2.59,221.39,221.33,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1760005791247,1.12617277,221.35,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005791443,1.12617277,221.36,221.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760005800557,1.12617277,221.37,221.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005803162,3.73617277,221.37,221.34,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1760005803559,1.12617277,221.37,221.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005805060,3.73617277,221.37,221.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005806062,3.73617277,221.37,221.34,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1760005806063,2.61,221.45,221.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005806359,2.61,221.45,221.36,1.97572421]
["bitfinex-derivatives","SOLF0:USTF0",1760005806360,2.61,221.45,221.4,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005806662,2.61,221.48,221.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005806857,3.2337183,221.47,221.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005807161,1.126588,221.43,221.4,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005807362,1.126588,221.44,221.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005807557,1.126588,221.44,221.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005808758,1.126588,221.45,221.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005810059,1.126588,221.46,221.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005813368,1.126588,221.46,221.44,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1760005813567,1.126588,221.46,221.44,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1760005813768,1.126588,221.46,221.44,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1760005813960,1.126588,221.46,221.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005814463,1.126588,221.47,221.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005815060,2.61,221.57,221.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005815363,2.61,221.57,221.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005815764,2.61,221.64,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005815961,2.61,221.62,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005816165,2.61,221.62,221.54,1.26147688]
["bitfinex-derivatives","SOLF0:USTF0",1760005816566,2.61,221.6,221.5,1.26147688]
["bitfinex-derivatives","SOLF0:USTF0",1760005816759,1.12022513,221.53,221.49,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005817063,1.12022513,221.54,221.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005819368,1.12022513,221.55,221.54,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760005819766,1.12022513,221.55,221.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005820371,2.61,221.61,221.51,2.38786346]
["bitfinex-derivatives","SOLF0:USTF0",1760005820563,1.11758892,221.54,221.51,3.83147688]
["bitfinex-derivatives","SOLF0:USTF0",1760005820762,1.11758892,221.53,221.51,7.89347688]
["bitfinex-derivatives","SOLF0:USTF0",1760005822263,1.11758892,221.53,221.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005825462,1.11758892,221.53,221.52,3.83147688]
["bitfinex-derivatives","SOLF0:USTF0",1760005826369,1.11758892,221.54,221.53,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1760005827073,1.11758892,221.55,221.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760005827768,1.11758892,221.56,221.55,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1760005827964,1.11758892,221.56,221.55,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1760005828974,1.11758892,221.58,221.57,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1760005829173,1.11758892,221.58,221.57,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1760005829773,1.11758892,221.59,221.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005829966,1.11758892,221.6,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005830175,2.61,221.62,221.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005831572,2.61,221.62,221.59,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1760005831779,4.00147688,221.67,221.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005832279,2.74,221.67,221.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005832580,1.11469335,221.62,221.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005832773,1.11469335,221.62,221.59,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005832973,1.11469335,221.62,221.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005833472,1.11469335,221.62,221.59,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005833678,1.11469335,221.62,221.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005835879,1.11469335,221.63,221.62,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1760005836088,1.11469335,221.63,221.62,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760005836383,1.11469335,221.63,221.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760005837990,1.11469335,221.63,221.61,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1760005838187,1.11469335,221.63,221.59,5.18698658]
["bitfinex-derivatives","SOLF0:USTF0",1760005838386,1.11347341,221.6,221.59,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1760005838586,3.85347341,221.6,221.59,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1760005838781,2.74,221.59,221.56,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005839080,2.74,221.59,221.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760005839081,3.85347341,221.58,221.55,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005839279,1.11347341,221.58,221.55,5.18778658]
["bitfinex-derivatives","SOLF0:USTF0",1760005839686,2.74,221.57,221.55,5.18778658]
["bitfinex-derivatives","SOLF0:USTF0",1760005841391,1.11347341,221.58,221.57,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1760005841783,1.11347341,221.58,221.57,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1760005841993,1.11347341,221.59,221.57,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1760005842986,1.11347341,221.58,221.57,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1760005843689,1.11347341,221.58,221.55,7.82778658]
["bitfinex-derivatives","SOLF0:USTF0",1760005844192,1.11347341,221.58,221.56,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1760005844493,1.11347341,221.58,221.56,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760005844993,1.11347341,221.58,221.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005847896,1.11347341,221.58,221.56,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1760005848094,7.341e-05,221.58,221.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005848295,2.69,221.66,221.59,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1760005848493,2.69,221.66,221.58,3.95147688]
["bitfinex-derivatives","SOLF0:USTF0",1760005848692,2.69,221.7,221.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005849397,1.11786763,221.63,221.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005850389,6.763e-05,221.63,221.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005851301,2.69,221.7,221.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005851601,1.11894848,221.64,221.61,2.38786346]
["bitfinex-derivatives","SOLF0:USTF0",1760005851899,1.11894848,221.66,221.65,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1760005852904,1.11894848,221.66,221.65,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760005853903,1.11894848,221.66,221.65,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1760005854807,1.11894848,221.66,221.65,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760005855502,2.69,221.74,221.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005855904,2.69,221.74,221.72,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1760005856206,1.26147688,221.78,221.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005856207,2.69,221.78,221.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005856400,1.11891439,221.72,221.71,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1760005856606,1.11891439,221.72,221.71,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760005857509,1.11891439,221.72,221.71,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1760005857709,3.80891439,221.72,221.71,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1760005858608,1.11891439,221.72,221.71,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1760005860209,1.11891439,221.72,221.69,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1760005860411,3.71891439,221.7,221.67,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005860614,1.26147688,221.73,221.66,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005860615,2.6,221.68,221.66,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005860810,3.71891439,221.7,221.67,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1760005861105,1.11891439,221.7,221.67,3.73638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005861310,1.26147688,221.76,221.68,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005861311,1.11891439,221.71,221.68,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005861509,3.71891439,221.71,221.68,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005861710,3.71891439,221.71,221.67,3.73638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005862013,1.11891439,221.7,221.67,3.73638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005862712,1.11891439,221.7,221.68,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1760005864905,3.71891439,221.7,221.68,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1760005866818,3.71891439,221.7,221.67,3.73638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005867110,1.11891439,221.69,221.66,5.18578658]
["bitfinex-derivatives","SOLF0:USTF0",1760005867313,2.6,221.68,221.66,5.18578658]
["bitfinex-derivatives","SOLF0:USTF0",1760005867509,2.6,221.68,221.65,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005867708,1.11891439,221.67,221.64,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005867913,1.11891439,221.67,221.63,5.18618658]
["bitfinex-derivatives","SOLF0:USTF0",1760005868110,2.6,221.66,221.63,5.18618658]
["bitfinex-derivatives","SOLF0:USTF0",1760005868314,1.11891439,221.67,221.63,5.18618658]
["bitfinex-derivatives","SOLF0:USTF0",1760005868512,2.6,221.66,221.63,5.18618658]
["bitfinex-derivatives","SOLF0:USTF0",1760005868913,2.6,221.66,221.63,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005869918,1.11891439,221.67,221.63,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005870115,2.6,221.66,221.63,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005870314,3.71891439,221.66,221.63,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005870513,1.11891439,221.66,221.63,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005870719,1.11891439,221.66,221.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005870720,2.6,221.63,221.6,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005871119,2.6,221.63,221.61,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1760005872320,3.71891439,221.63,221.61,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1760005872621,1.11891439,221.63,221.61,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1760005872823,1.11891439,221.64,221.63,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760005876529,1.439e-05,221.64,221.63,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760005876723,252.3675,221.86,221.63,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760005876724,2.6,221.74,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005876931,14.60022055,221.82,221.63,63.1552]
["bitfinex-derivatives","SOLF0:USTF0",1760005876932,14.60022055,221.82,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005877224,2.6,221.79,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005877423,3.16160964,221.78,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005877624,3.86147688,221.8,221.73,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1760005877826,3.15654803,221.79,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005878019,3.86147688,221.8,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005878217,2.6,221.8,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005878421,1.1200112,221.74,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005878621,1.1200112,221.74,221.7,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005878622,1.1200112,221.75,221.72,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005878818,1.1200112,221.75,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005879222,1.1200112,221.75,221.72,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005879531,1.1200112,221.75,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005880629,1.1200112,221.76,221.74,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1760005881429,1.1200112,221.76,221.74,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760005881730,1.1200112,221.76,221.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005882128,1.1200112,221.77,221.76,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760005884630,1.1200112,221.77,221.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005892337,2.68,221.87,221.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760005892631,2.68,221.87,221.77,3.71638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005893232,1.11894749,221.8,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760005893628,1.11894749,221.81,221.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760005894234,1.11894749,221.81,221.78,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005894636,1.11894749,221.81,221.8,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760005895541,1.11894749,221.82,221.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760005897331,1.11894749,221.82,221.8,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1760005897332,1.11894749,221.84,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760005897639,1.11894749,221.84,221.82,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1760005897640,1.11894749,221.85,221.81,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005897941,1.11894749,221.85,221.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760005898143,1.11894749,221.85,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760005898534,1.11894749,221.85,221.83,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1760005898733,1.11894749,221.85,221.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760005900044,1.96818641,221.93,221.85,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760005900045,1.11894749,221.87,221.85,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760005900344,1.11894749,221.88,221.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760005904335,4.054,221.96,221.88,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760005904336,1.11894749,221.89,221.88,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760005906347,3.59894749,221.89,221.85,115.14218658]
["bitfinex-derivatives","SOLF0:USTF0",1760005906647,1.11894749,221.88,221.85,117.81218658]
["bitfinex-derivatives","SOLF0:USTF0",1760005907144,3.59894749,221.88,221.85,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760005907345,3.59894749,221.88,221.86,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1760005907547,1.11894749,221.88,221.86,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1760005909243,1.11894749,221.88,221.86,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760005910548,1.11894749,221.88,221.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005911245,1.11894749,221.88,221.86,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1760005912245,1.11894749,221.88,221.86,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760005912548,1.11894749,221.88,221.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005913149,1.11894749,221.88,221.86,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760005913649,1.11894749,221.88,221.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760005917848,1.11894749,221.89,221.88,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1760005919151,1.11894749,221.89,221.88,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1760005919550,1.11894749,221.9,221.88,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1760005919753,1.11894749,221.9,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005925354,4.749e-05,221.9,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005925659,2.57,221.98,221.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005926656,1.11864351,221.93,221.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005930566,1.96818641,222.05,221.91,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005930567,1.11864351,221.96,221.91,1.12638658]
["bitfinex-derivatives","SOLF0:USTF0",1760005930766,1.11864351,221.97,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005930965,1.11864351,221.97,221.95,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1760005931165,1.11864351,221.97,221.95,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760005932366,1.11864351,221.97,221.95,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1760005932567,1.11864351,221.97,221.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005932963,1.11864351,221.98,221.97,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1760005933162,1.11864351,221.98,221.97,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760005933367,1.11864351,221.99,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005933567,1.11864351,222.0,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005934668,1.11864351,222.0,221.98,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1760005934869,1.11864351,222.0,221.98,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1760005935069,1.11864351,222.0,221.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005935569,1.11864351,222.0,221.96,1.11589129]
["bitfinex-derivatives","SOLF0:USTF0",1760005935774,1.11864351,221.98,221.93,1.11589129]
["bitfinex-derivatives","SOLF0:USTF0",1760005936069,1.11864351,221.97,221.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005936265,1.11864351,221.97,221.94,3.69589129]
["bitfinex-derivatives","SOLF0:USTF0",1760005936771,1.11864351,221.97,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005937567,6.02048641,222.05,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005937568,1.11864351,221.98,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005937775,1.11864351,221.98,221.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005938174,1.11864351,221.98,221.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005938370,1.11864351,222.0,221.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005938571,1.11864351,222.0,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005939272,1.11864351,222.0,221.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760005939571,3.68864351,222.03,221.99,3.69583586]
["bitfinex-derivatives","SOLF0:USTF0",1760005939770,1.11864351,222.03,222.0,1.11583586]
["bitfinex-derivatives","SOLF0:USTF0",1760005940076,2.51,222.02,222.0,1.11583586]
["bitfinex-derivatives","SOLF0:USTF0",1760005940870,1.11864351,222.03,221.99,1.11583586]
["bitfinex-derivatives","SOLF0:USTF0",1760005941073,3.62864351,222.01,221.98,5.16923586]
["bitfinex-derivatives","SOLF0:USTF0",1760005943180,3.62864351,222.01,221.98,1.11583586]
["bitfinex-derivatives","SOLF0:USTF0",1760005943387,1.11864351,222.01,221.98,1.11583586]
["bitfinex-derivatives","SOLF0:USTF0",1760005943581,3.62864351,222.01,221.98,1.11583586]
["bitfinex-derivatives","SOLF0:USTF0",1760005944474,3.62864351,222.01,221.98,5.16923586]
["bitfinex-derivatives","SOLF0:USTF0",1760005944972,2.51,222.01,221.98,5.16923586]
["bitfinex-derivatives","SOLF0:USTF0",1760005945175,2.51,222.01,221.99,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1760005945377,1.11864351,222.02,221.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005945884,1.11864351,222.02,221.98,1.11583586]
["bitfinex-derivatives","SOLF0:USTF0",1760005946077,1.11864351,222.02,221.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005946278,3.62864351,222.02,221.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005946480,3.62864351,222.02,222.0,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1760005946680,1.11864351,222.02,222.0,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1760005946876,1.11864351,222.02,222.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005947286,2.51,222.09,222.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005947581,1.25686017,222.12,222.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760005947782,2.51,222.11,222.04,3.804507]
["bitfinex-derivatives","SOLF0:USTF0",1760005947986,2.51,222.11,222.04,7.856907]
["bitfinex-derivatives","SOLF0:USTF0",1760005948389,1.11706928,222.07,222.04,3.804507]
["bitfinex-derivatives","SOLF0:USTF0",1760005948583,1.11706928,222.07,222.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005949588,1.11706928,222.07,222.04,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005949791,1.11706928,222.07,222.04,3.724507]
["bitfinex-derivatives","SOLF0:USTF0",1760005950185,3.69706928,222.08,222.04,7.776807]
["bitfinex-derivatives","SOLF0:USTF0",1760005950386,1.11706928,222.07,222.04,7.776807]
["bitfinex-derivatives","SOLF0:USTF0",1760005950684,1.11706928,222.07,221.97,63.058]
["bitfinex-derivatives","SOLF0:USTF0",1760005950685,1.11706928,222.07,222.03,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005950884,1.11706928,222.07,221.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005950885,2.58,222.03,222.0,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005951491,2.58,222.03,222.0,3.724507]
["bitfinex-derivatives","SOLF0:USTF0",1760005951783,1.11706928,222.05,222.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005951985,1.11706928,222.05,222.01,3.724507]
["bitfinex-derivatives","SOLF0:USTF0",1760005952288,1.11706928,222.04,222.01,3.724507]
["bitfinex-derivatives","SOLF0:USTF0",1760005952483,3.69706928,222.05,222.01,3.724507]
["bitfinex-derivatives","SOLF0:USTF0",1760005952680,1.11706928,222.04,222.02,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1760005953489,1.11706928,222.07,222.03,2.37136717]
["bitfinex-derivatives","SOLF0:USTF0",1760005953694,1.11706928,222.07,222.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005954287,1.11706928,222.07,222.05,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1760005956392,1.11706928,222.07,222.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760005956991,1.11706928,222.06,222.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760005957293,1.11706928,222.06,222.03,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005957499,1.11706928,222.05,222.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005958392,1.11706928,222.06,222.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005958588,1.11706928,222.06,222.03,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005958793,1.11706928,222.07,222.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005959194,1.11706928,222.07,222.03,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005959395,1.11706928,222.07,222.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760005959887,1.11706928,222.07,222.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760005962598,1.11706928,222.09,222.07,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1760005962897,1.11706928,222.09,222.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760005964395,3.76706928,222.09,222.07,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1760005964896,2.65,222.08,222.05,5.166707]
["bitfinex-derivatives","SOLF0:USTF0",1760005965100,1.11706928,222.08,222.03,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005965310,63.0028,222.17,221.93,71.37374747]
["bitfinex-derivatives","SOLF0:USTF0",1760005965311,1.25686017,222.05,222.01,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005965499,1.25686017,222.05,221.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005965500,2.65,222.02,221.98,5.167907]
["bitfinex-derivatives","SOLF0:USTF0",1760005965696,3.76692193,222.02,221.99,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005966096,3.76692193,222.02,221.98,7.767907]
["bitfinex-derivatives","SOLF0:USTF0",1760005966296,1.11692193,222.01,221.98,7.767907]
["bitfinex-derivatives","SOLF0:USTF0",1760005966499,1.11692193,222.01,221.94,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1760005966500,2.65,222.0,221.97,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005966704,2.65,222.0,221.98,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005966898,2.65,222.0,221.97,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005967506,1.11692193,222.01,221.98,3.714507]
["bitfinex-derivatives","SOLF0:USTF0",1760005967703,2.65,222.01,221.97,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005967902,3.76692193,222.01,221.98,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005968204,3.76692193,222.01,221.98,7.767907]
["bitfinex-derivatives","SOLF0:USTF0",1760005969497,2.65,222.01,221.98,7.767907]
["bitfinex-derivatives","SOLF0:USTF0",1760005969898,1.11692193,222.02,221.98,5.167907]
["bitfinex-derivatives","SOLF0:USTF0",1760005970101,3.76692193,222.01,221.98,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1760005971202,1.11692193,222.01,221.98,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1760005971399,1.11692193,222.02,221.98,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005971701,1.11692193,222.04,222.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005971904,1.11692193,222.04,222.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005972106,1.11692193,222.04,222.01,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005972398,1.11692193,222.04,222.01,3.714507]
["bitfinex-derivatives","SOLF0:USTF0",1760005972605,1.11692193,222.04,222.02,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1760005972800,1.11692193,222.04,222.01,3.714507]
["bitfinex-derivatives","SOLF0:USTF0",1760005972801,3.76692193,222.04,222.01,3.714507]
["bitfinex-derivatives","SOLF0:USTF0",1760005973001,1.11692193,222.02,221.99,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005973200,3.76692193,222.02,221.99,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005973805,1.11692193,222.02,222.0,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1760005974106,1.11692193,222.02,222.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760005975501,1.11692193,222.04,222.02,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1760005978415,1.11692193,222.04,222.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005979607,1.11692193,222.05,222.04,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1760005979812,1.11692193,222.07,222.04,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005980013,1.11692193,222.07,222.06,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760005981114,1.11692193,222.09,222.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005981514,1.11692193,222.09,222.05,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005981712,1.11692193,222.09,222.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005982212,2.63,222.07,222.03,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005982414,3.74692193,222.06,222.03,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005982608,1.11692193,222.06,222.03,3.664507]
["bitfinex-derivatives","SOLF0:USTF0",1760005982915,1.11692193,222.06,222.02,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005983103,1.11692193,222.04,222.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005983307,1.11692193,222.05,222.02,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005983507,1.11692193,222.05,222.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005984411,1.11692193,222.05,222.02,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005984613,3.74692193,222.05,222.02,5.167307]
["bitfinex-derivatives","SOLF0:USTF0",1760005985514,2.63,222.04,222.02,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1760005985717,1.11692193,222.04,222.02,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1760005986111,3.74692193,222.05,222.02,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1760005986312,1.11692193,222.04,222.02,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1760005987111,1.11692193,222.04,222.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005987308,4.0508,222.13,222.04,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1760005987309,1.11692193,222.06,222.04,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1760005987515,1.11692193,222.06,222.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005987811,3.88686017,222.12,222.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005987812,1.25686017,222.15,222.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005988717,4.03e-05,222.09,222.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005989016,2.63,222.16,222.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005989218,1.25686017,222.18,222.13,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1760005989219,3.88686017,222.18,222.13,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1760005989416,2.63,222.17,222.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005989615,1.25686017,222.18,222.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005989914,2.63,222.19,222.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005990309,110.14,222.24,222.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005990310,2.63,222.26,222.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005990516,1.25686017,222.24,222.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005990713,2.63,222.23,222.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005990916,5.30576017,222.24,222.15,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1760005991114,2.63,222.23,222.15,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1760005991614,6.6792,222.23,222.15,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1760005991814,1.25686017,222.22,222.15,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1760005993413,1.25686017,222.22,222.16,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760005993719,1.25686017,222.22,222.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005993916,1.11970492,222.15,222.14,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1760005995118,1.11970492,222.15,222.11,2.37136717]
["bitfinex-derivatives","SOLF0:USTF0",1760005995119,1.11970492,222.15,222.12,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1760005995417,1.11970492,222.13,222.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005995720,1.11970492,222.13,222.1,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760005995913,2.63,222.18,222.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005995914,1.11970492,222.14,222.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005996123,4.92e-06,222.14,222.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005996309,3.88686017,222.22,222.16,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1760005997422,2.63,222.22,222.16,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1760005997918,2.63,222.22,222.18,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1760005998121,1.25686017,222.25,222.18,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760005999121,1.25686017,222.25,222.19,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1760005999416,1.25686017,222.25,222.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760005999715,2.63,222.26,222.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760006002319,1.95998576,222.3,222.19,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1760006002523,1.11583607,222.2,222.19,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1760006003228,1.11583607,222.2,222.17,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006003229,1.11583607,222.2,222.17,7.714607]
["bitfinex-derivatives","SOLF0:USTF0",1760006003421,1.11583607,222.19,222.17,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1760006003622,1.11583607,222.19,222.15,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006003623,1.11583607,222.19,222.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760006003919,1.11583607,222.18,222.14,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006004123,1.11583607,222.17,222.13,3.664507]
["bitfinex-derivatives","SOLF0:USTF0",1760006004325,13.77991092,222.32,222.14,63.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760006004516,5.57302958,222.34,222.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760006004517,2.63,222.3,222.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760006004719,2.63,222.3,222.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760006005023,2.63,222.3,222.2,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760006005426,1.11470077,222.23,222.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760006006022,1.11470077,222.23,222.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760006007532,1.11470077,222.24,222.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760006008118,1.11470077,222.24,222.2,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006008324,1.11470077,222.23,222.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006008521,1.11470077,222.22,222.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006008723,2.64,222.27,222.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006009723,2.64,222.27,222.18,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006009927,1.11319931,222.21,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006010126,1.11319931,222.2,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006010328,1.11319931,222.19,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006010525,1.11319931,222.19,222.16,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006010726,1.11319931,222.19,222.16,3.754507]
["bitfinex-derivatives","SOLF0:USTF0",1760006011933,1.11319931,222.18,222.15,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006012625,1.11319931,222.18,222.14,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006012822,3.75319931,222.17,222.13,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006013028,1.11319931,222.16,222.13,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006013230,1.11319931,222.16,222.13,3.754507]
["bitfinex-derivatives","SOLF0:USTF0",1760006014336,1.11319931,222.16,222.13,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006014540,1.11319931,222.16,222.13,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1760006014843,1.95998576,222.24,222.12,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006014844,1.11319931,222.17,222.14,3.754507]
["bitfinex-derivatives","SOLF0:USTF0",1760006015038,1.11319931,222.17,222.14,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006015337,1.11319931,222.17,222.15,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1760006015840,1.11319931,222.17,222.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006016027,1.11319931,222.18,222.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006016233,1.11319931,222.17,222.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006016633,1.11319931,222.17,222.15,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1760006016833,1.11319931,222.17,222.14,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006017034,1.11319931,222.16,222.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006017531,1.11319931,222.16,222.13,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006017731,1.11319931,222.16,222.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006017937,1.11319931,222.16,222.14,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760006018644,1.11319931,222.16,222.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006019142,1.11319931,222.16,222.14,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760006019338,1.11319931,222.16,222.14,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1760006019538,1.11319931,222.16,222.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006020036,1.11319931,222.17,222.16,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1760006020343,2.64,222.21,222.13,3.754507]
["bitfinex-derivatives","SOLF0:USTF0",1760006020641,1.11580995,222.16,222.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006020843,1.11580995,222.17,222.14,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760006021437,1.11580995,222.17,222.15,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1760006021842,1.11580995,222.17,222.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006022439,2.64,222.27,222.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006022645,2.64,222.27,222.17,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006023145,2.64,222.27,222.2,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1760006023351,2.64,222.27,222.17,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006023543,1.1165696,222.2,222.17,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006023745,1.1165696,222.22,222.21,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1760006024049,2.64,222.27,222.21,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1760006025243,1.95998576,222.31,222.17,5.164607]
["bitfinex-derivatives","SOLF0:USTF0",1760006025446,1.11693999,222.2,222.15,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006025653,1.11693999,222.19,222.16,3.644507]
["bitfinex-derivatives","SOLF0:USTF0",1760006026050,1.11693999,222.19,222.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006026353,1.11693999,222.18,222.17,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760006026646,1.11693999,222.19,222.17,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760006027053,3.68693999,222.19,222.15,5.164907]
["bitfinex-derivatives","SOLF0:USTF0",1760006027254,3.68693999,222.18,222.15,5.164907]
["bitfinex-derivatives","SOLF0:USTF0",1760006027857,1.11693999,222.18,222.16,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760006028452,1.11693999,222.17,222.16,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760006028753,2.57,222.16,222.14,5.165107]
["bitfinex-derivatives","SOLF0:USTF0",1760006029256,1.11693999,222.17,222.14,5.165107]
["bitfinex-derivatives","SOLF0:USTF0",1760006029555,1.11693999,222.17,222.14,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1760006029757,1.11693999,222.17,222.14,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1760006030659,3.68693999,222.17,222.14,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1760006031155,1.11693999,222.16,222.14,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1760006032855,3.68693999,222.15,222.12,1.114507]
["bitfinex-derivatives","SOLF0:USTF0",1760006033049,62.9889,222.22,222.09,0.90257342]
["bitfinex-derivatives","SOLF0:USTF0",1760006033050,1.95998576,222.17,222.09,0.90257342]
["bitfinex-derivatives","SOLF0:USTF0",1760006033249,1.12067773,222.13,222.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006033449,1.12067773,222.09,222.06,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1760006034153,1.12067773,222.09,222.06,7.69851549]
["bitfinex-derivatives","SOLF0:USTF0",1760006035357,7.773e-05,222.1,222.08,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1760006035655,7.773e-05,222.1,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006036058,2.57,222.2,222.12,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1760006036259,2.57,222.2,222.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006036462,1.12035389,222.14,222.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006036757,1.12035389,222.14,222.11,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006036957,5.389e-05,222.14,222.11,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006037155,5.389e-05,222.14,222.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006037355,5.389e-05,222.14,222.11,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006037553,5.389e-05,222.14,222.12,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1760006037756,5.389e-05,222.14,222.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006038165,5.389e-05,222.16,222.14,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760006039158,5.389e-05,222.16,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006039360,4.049,222.24,222.16,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760006039361,5.389e-05,222.17,222.16,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760006040262,5.389e-05,222.17,222.14,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006040263,5.389e-05,222.17,222.14,5.16721549]
["bitfinex-derivatives","SOLF0:USTF0",1760006040454,5.389e-05,222.17,222.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006041262,5.389e-05,222.17,222.15,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760006041458,5.389e-05,222.17,222.12,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006041658,1.95998576,222.23,222.12,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006041659,5.389e-05,222.15,222.12,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006041966,2.55,222.19,222.07,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1760006041967,2.55,222.16,222.07,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1760006042159,1.12054853,222.09,222.07,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1760006042365,1.12054853,222.1,222.07,5.16841549]
["bitfinex-derivatives","SOLF0:USTF0",1760006042565,1.12054853,222.1,222.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006043270,1.12054853,222.09,222.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006043568,1.12054853,222.1,222.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006043769,1.12054853,222.09,222.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006043969,1.12054853,222.09,222.07,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1760006044770,1.12054853,222.09,222.06,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006044964,1.12054853,222.09,222.06,3.68661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006045562,1.12054853,222.09,222.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006045765,1.12054853,222.09,222.06,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006045966,1.95998576,222.18,222.06,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006045967,1.12054853,222.1,222.06,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006046166,1.12054853,222.1,222.07,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006046374,1.12054853,222.1,222.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1760006046971,2.55,222.26,222.15,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1760006047173,2.55,222.26,222.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006047366,1.95998576,222.23,222.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006047568,1.95998576,222.23,222.12,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006047569,2.55,222.22,222.12,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006048074,1.11905188,222.15,222.13,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1760006048571,1.11905188,222.15,222.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006048771,1.11905188,222.16,222.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006048973,1.11905188,222.15,222.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006049171,1.11905188,222.16,222.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006049769,1.11905188,222.15,222.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006050669,1.11905188,222.15,222.12,3.68661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006050863,1.11905188,222.14,222.11,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006052270,1.11905188,222.14,222.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006053375,1.11905188,222.14,222.11,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006054178,1.11905188,222.14,222.11,3.68661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006054679,2.55,222.19,222.1,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006054680,1.11905188,222.13,222.1,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006054873,1.11905188,222.13,222.08,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006055080,1.11905188,222.11,222.07,3.68661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006055379,1.11905188,222.1,222.07,3.68661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006055778,1.11905188,222.11,222.07,3.68661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006056079,1.11905188,222.11,222.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006057077,1.11905188,222.14,222.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006057277,1.11905188,222.14,222.11,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006057971,1.11905188,222.14,222.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006059285,1.11905188,222.14,222.11,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006059581,1.11905188,222.14,222.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006059979,1.11905188,222.14,222.11,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006060178,1.11905188,222.14,222.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006060576,1.11905188,222.14,222.11,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006060778,1.11905188,222.15,222.11,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006060980,1.11905188,222.15,222.11,3.68661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006061686,2.55,222.12,222.09,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006061979,3.66905188,222.12,222.09,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006062580,1.11905188,222.12,222.09,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006062776,1.11905188,222.12,222.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006063786,1.11905188,222.12,222.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006063986,1.11905188,222.13,222.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006064187,1.11905188,222.13,222.1,2.37189637]
["bitfinex-derivatives","SOLF0:USTF0",1760006064389,1.11905188,222.13,222.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006064583,1.11905188,222.13,222.1,2.37189637]
["bitfinex-derivatives","SOLF0:USTF0",1760006065185,1.11905188,222.13,222.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006065388,1.11905188,222.13,222.1,2.37189637]
["bitfinex-derivatives","SOLF0:USTF0",1760006065577,1.11905188,222.13,222.12,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1760006067185,1.11905188,222.13,222.12,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1760006070092,1.25528088,222.25,222.11,3.78661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006070284,1.25528088,222.19,222.14,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006070484,1.25528088,222.19,222.07,120.49992835]
["bitfinex-derivatives","SOLF0:USTF0",1760006070485,2.58,222.18,222.12,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006070685,1.25528088,222.16,222.1,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006071193,3.70130215,222.13,222.1,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006071394,1.12130215,222.12,222.09,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006071791,1.12130215,222.12,222.09,3.78661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006072592,2.58,222.11,222.09,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006072790,1.12130215,222.11,222.05,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006072992,2.58,222.07,222.04,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006073196,3.70181628,222.07,222.04,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006073895,1.12181628,222.08,222.04,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006074092,1.12181628,222.07,222.04,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006074293,3.70181628,222.07,222.03,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006074597,3.70181628,222.07,222.03,5.16921549]
["bitfinex-derivatives","SOLF0:USTF0",1760006075193,1.12181628,222.07,222.03,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006075494,2.58,222.06,222.03,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006076298,1.12181628,222.07,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006076897,3.70181628,222.07,222.03,1.11661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006077593,3.70181628,222.07,222.03,3.78661549]
["bitfinex-derivatives","SOLF0:USTF0",1760006078996,1.12181628,222.07,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006079201,0.07499714,222.07,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006079708,0.07499714,222.07,222.06,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1760006079906,2.58,222.15,222.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006080306,1.12100411,222.08,222.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006080906,1.12100411,222.08,222.05,2.37189637]
["bitfinex-derivatives","SOLF0:USTF0",1760006081109,1.12100411,222.08,222.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006081416,1.12100411,222.08,222.07,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760006081612,1.12100411,222.11,222.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006081808,1.12100411,222.11,222.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006085511,1.12100411,222.11,222.09,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760006088010,1.12100411,222.11,222.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006088011,4.11e-06,222.11,222.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006088218,2.7,222.24,222.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006088407,2.7,222.24,222.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006089213,2.7,222.24,222.16,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1760006089214,1.12096964,222.17,222.16,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1760006089613,1.12096964,222.17,222.06,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1760006089614,2.7,222.16,222.13,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006089915,1.12086612,222.16,222.13,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006090512,1.25528088,222.21,222.12,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006090513,1.12086612,222.15,222.12,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006090713,3.82086612,222.15,222.13,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1760006091513,1.12086612,222.15,222.13,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1760006092113,1.12086612,222.15,222.13,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760006092913,1.12086612,222.15,222.13,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1760006095020,1.12086612,222.15,222.12,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006095821,1.12086612,222.15,222.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006096917,1.12086612,222.15,222.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006098621,1.12086612,222.17,222.15,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1760006098924,1.12086612,222.18,222.15,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006099118,1.12086612,222.18,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006099420,1.12086612,222.18,222.17,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760006102217,1.12086612,222.18,222.17,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760006102417,1.12086612,222.18,222.11,63.0181]
["bitfinex-derivatives","SOLF0:USTF0",1760006102418,1.25528088,222.18,222.12,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006102625,2.51,222.14,222.1,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006102818,1.12015904,222.14,222.11,5.16742068]
["bitfinex-derivatives","SOLF0:USTF0",1760006103013,1.25528088,222.18,222.12,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006103014,1.12015904,222.15,222.12,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006103212,1.12015904,222.16,222.13,3.80642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006103421,1.12015904,222.16,222.13,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006103720,2.51,222.22,222.13,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006103721,1.12015904,222.17,222.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006105218,3.63015904,222.17,222.13,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006105722,1.12015904,222.16,222.13,3.80642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006106125,2.51,222.15,222.13,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006106619,1.12015904,222.16,222.13,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006106827,1.12015904,222.16,222.13,3.80642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006107722,1.12015904,222.16,222.13,7.85712068]
["bitfinex-derivatives","SOLF0:USTF0",1760006108927,1.12015904,222.16,222.13,5.16712068]
["bitfinex-derivatives","SOLF0:USTF0",1760006109128,1.12015904,222.16,222.13,7.85712068]
["bitfinex-derivatives","SOLF0:USTF0",1760006109428,1.12015904,222.16,222.14,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760006109621,1.12015904,222.16,222.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006110123,1.12015904,222.17,222.16,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760006110725,43.24,222.29,222.16,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760006110726,3.29339561,222.3,222.16,1.25528088]
["bitfinex-derivatives","SOLF0:USTF0",1760006110924,3.15672316,222.29,222.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006111520,3.15672316,222.29,222.21,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1760006111719,3.76528088,222.3,222.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006111720,1.11885786,222.23,222.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006111924,2.51,222.3,222.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006111925,1.11885786,222.24,222.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006112128,2.51,222.3,222.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006112129,1.11885786,222.25,222.23,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1760006112521,1.11885786,222.25,222.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006112731,1.11885786,222.26,222.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006113227,1.11885786,222.26,222.25,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1760006113423,2.51,222.34,222.25,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1760006113424,1.11885786,222.28,222.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006113827,1.11885786,222.28,222.25,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1760006114025,1.11885786,222.28,222.23,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006114026,2.51,222.27,222.23,1.11642068]
["bitfinex-derivatives","SOLF0:USTF0",1760006114227,1.11885786,222.25,222.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006115230,1.11885786,222.25,222.22,5.16552068]
["bitfinex-derivatives","SOLF0:USTF0",1760006115231,1.11885786,222.25,222.24,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760006115730,2.51,222.31,222.24,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760006115731,1.11885786,222.26,222.24,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760006116034,2.51,222.31,222.24,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760006116035,1.11885786,222.29,222.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006116232,3.76528088,222.36,222.26,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1760006116233,1.11885786,222.3,222.26,5.16055879]
["bitfinex-derivatives","SOLF0:USTF0",1760006116424,1.11885786,222.3,222.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006116829,1.11885786,222.3,222.27,3.80215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006117035,1.11885786,222.3,222.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006117433,1.11885786,222.3,222.28,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760006118634,1.11885786,222.3,222.27,1.11215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006118937,1.11885786,222.29,222.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006119535,1.11885786,222.3,222.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006119832,1.11885786,222.3,222.26,2.36743967]
["bitfinex-derivatives","SOLF0:USTF0",1760006120035,1.11885786,222.3,222.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006121640,1.11885786,222.3,222.28,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1760006121938,1.11885786,222.3,222.28,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760006124136,1.11885786,222.3,222.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006124343,1.11885786,222.3,222.28,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1760006124637,1.11885786,222.3,222.28,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760006124841,1.11885786,222.3,222.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006127636,1.11885786,222.32,222.3,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1760006127842,1.11885786,222.32,222.3,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760006128042,1.11885786,222.31,222.3,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1760006128344,1.11885786,222.31,222.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006128946,1.11885786,222.31,222.29,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760006131752,1.11885786,222.31,222.29,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1760006131753,3.72885786,222.31,222.29,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1760006131953,1.11885786,222.3,222.29,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1760006133949,1.11885786,222.3,222.25,1.11215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006133950,2.61,222.29,222.25,1.11215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006134250,1.11885786,222.26,222.23,1.11215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006134449,1.11885786,222.26,222.23,3.72215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006135447,1.11885786,222.25,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006135753,1.95779312,222.35,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006135754,1.11885786,222.26,222.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006137654,2.61,222.41,222.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006137848,2.61,222.41,222.28,1.11215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006138153,2.61,222.39,222.3,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1760006139956,2.61,222.37,222.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006140161,1.11491331,222.31,222.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006140354,1.11491331,222.31,222.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006140554,1.11491331,222.31,222.28,1.11215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006141157,1.11491331,222.31,222.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006141558,1.11491331,222.31,222.3,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1760006141758,1.11491331,222.31,222.3,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760006142157,2.61,222.37,222.31,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1760006149574,4.69779312,222.38,222.26,1.11215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006149768,1.11723027,222.28,222.25,1.11215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006150179,1.11723027,222.28,222.24,1.11215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006150180,3.85723027,222.28,222.24,1.11215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006150373,3.85723027,222.28,222.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006150374,1.11723027,222.27,222.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006150580,1.11723027,222.25,222.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006150876,1.11723027,222.25,222.22,1.11215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006151071,1.11723027,222.25,222.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006152381,1.11723027,222.25,222.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006152880,1.11723027,222.26,222.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006153379,1.11723027,222.25,222.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006153874,1.11723027,222.27,222.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006154075,1.11723027,222.26,222.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006155775,1.11723027,222.26,222.23,1.11215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006155979,3.85723027,222.26,222.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006156181,1.11723027,222.25,222.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006156676,1.11723027,222.24,222.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006156980,3.85723027,222.24,222.2,3.59215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006157183,1.11723027,222.23,222.2,3.59215879]
["bitfinex-derivatives","SOLF0:USTF0",1760006157380,1.11723027,222.23,222.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006158079,1.11723027,222.23,222.19,7.01448879]
["bitfinex-derivatives","SOLF0:USTF0",1760006158383,1.11723027,222.22,222.19,9.55448879]
["bitfinex-derivatives","SOLF0:USTF0",1760006160779,1.11723027,222.22,222.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006162086,1.11723027,222.23,222.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006162681,1.11723027,222.22,222.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006163189,1.11723027,222.22,222.2,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1760006163388,1.11723027,222.22,222.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006164586,1.11723027,222.24,222.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006165587,1.11723027,222.25,222.24,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1760006165984,1.11723027,222.26,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006166888,1.11723027,222.27,222.26,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1760006167491,3.027e-05,222.28,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006167686,2.51,222.37,222.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006168087,2.51,222.37,222.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006168287,2.51,222.37,222.31,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1760006168489,3.75e-06,222.32,222.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006168790,3.75e-06,222.32,222.29,66.04142694]
["bitfinex-derivatives","SOLF0:USTF0",1760006169087,3.75e-06,222.32,222.31,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1760006169283,3.75e-06,222.32,222.31,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1760006170290,3.75e-06,222.32,222.28,1.11633382]
["bitfinex-derivatives","SOLF0:USTF0",1760006170489,3.75e-06,222.31,222.28,1.11633382]
["bitfinex-derivatives","SOLF0:USTF0",1760006170684,3.75e-06,222.32,222.27,111.37633382]
["bitfinex-derivatives","SOLF0:USTF0",1760006170889,3.75e-06,222.32,222.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006171491,3.75e-06,222.32,222.29,3.65633382]
["bitfinex-derivatives","SOLF0:USTF0",1760006171693,3.75e-06,222.32,222.29,5.16403382]
["bitfinex-derivatives","SOLF0:USTF0",1760006171890,3.75e-06,222.32,222.29,1.11633382]
["bitfinex-derivatives","SOLF0:USTF0",1760006172389,3.75e-06,222.33,222.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006173594,3.75e-06,222.34,222.33,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1760006173894,3.75e-06,222.36,222.31,1.11633382]
["bitfinex-derivatives","SOLF0:USTF0",1760006174093,3.75e-06,222.37,222.33,1.11633382]
["bitfinex-derivatives","SOLF0:USTF0",1760006174295,3.75e-06,222.37,222.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006174492,3.75e-06,222.37,222.34,1.11633382]
["bitfinex-derivatives","SOLF0:USTF0",1760006174691,3.75e-06,222.37,222.35,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760006174992,3.75e-06,222.37,222.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006175295,3.75e-06,222.38,222.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006175496,3.75e-06,222.38,222.35,5.16313382]
["bitfinex-derivatives","SOLF0:USTF0",1760006175691,3.75e-06,222.38,222.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006176096,3.75e-06,222.37,222.34,1.11633382]
["bitfinex-derivatives","SOLF0:USTF0",1760006176298,3.75e-06,222.38,222.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006176499,3.75e-06,222.37,222.34,1.11633382]
["bitfinex-derivatives","SOLF0:USTF0",1760006176694,3.75e-06,222.38,222.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006176891,3.75e-06,222.39,222.36,1.11633382]
["bitfinex-derivatives","SOLF0:USTF0",1760006177295,3.75e-06,222.39,222.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006177496,3.75e-06,222.39,222.36,1.11633382]
["bitfinex-derivatives","SOLF0:USTF0",1760006177697,3.75e-06,222.4,222.37,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760006177998,3.75e-06,222.42,222.39,1.11633382]
["bitfinex-derivatives","SOLF0:USTF0",1760006178398,3.75e-06,222.42,222.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006178801,3.75e-06,222.42,222.41,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760006178996,0.78250604,222.56,222.41,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760006178997,3.75e-06,222.46,222.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006179190,3.75e-06,222.46,222.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006179499,3.75e-06,222.46,222.43,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1760006179701,3.75e-06,222.45,222.41,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760006179898,3.75e-06,222.43,222.4,1.11110859]
["bitfinex-derivatives","SOLF0:USTF0",1760006180098,3.75e-06,222.42,222.37,1.11110859]
["bitfinex-derivatives","SOLF0:USTF0",1760006180300,1.2527315,222.4,222.35,1.08742482]
["bitfinex-derivatives","SOLF0:USTF0",1760006180600,1.2527315,222.4,222.3,5.57631245]
["bitfinex-derivatives","SOLF0:USTF0",1760006180601,2.51,222.36,222.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006180801,1.11605426,222.28,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006181000,1.11605426,222.29,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006181195,1.11605426,222.28,222.22,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1760006181395,2.51,222.31,222.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006181396,1.11605426,222.26,222.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006181798,3.62605426,222.26,222.22,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006182100,3.76272775,222.25,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006182303,1.11639218,222.21,222.19,4.39263]
["bitfinex-derivatives","SOLF0:USTF0",1760006183401,1.11639218,222.21,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006183908,3.62639218,222.2,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006184206,2.51,222.2,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006184599,2.51,222.26,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006185803,1.11551726,222.2,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006186105,1.11551726,222.21,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006187599,1.11551726,222.21,222.19,4.39263]
["bitfinex-derivatives","SOLF0:USTF0",1760006189706,1.11551726,222.21,222.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006189906,1.11551726,222.21,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006190801,3.60551726,222.21,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006191499,2.49,222.21,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006191697,2.49,222.26,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006191901,2.49,222.24,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006192603,2.49,222.2,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006192803,2.49,222.24,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006193108,2.49,222.25,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006193506,6.5389,222.24,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006193704,2.49,222.24,222.19,4.52263]
["bitfinex-derivatives","SOLF0:USTF0",1760006194305,1.11418324,222.2,222.19,4.52263]
["bitfinex-derivatives","SOLF0:USTF0",1760006194504,1.11418324,222.21,222.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006196211,110.8,222.3,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006196212,2.49,222.2,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006198315,2.49,222.25,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006199211,2.49,222.23,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006199715,2.49,222.25,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006200610,2.49,222.22,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006200810,2.49,222.21,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006201017,2.49,222.22,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006201714,2.49,222.21,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006203111,4.0492,222.23,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006203321,2.49,222.22,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006203614,2.49,222.23,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006204319,15.92,222.28,222.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006204518,2.5,222.29,222.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006205519,1.11227421,222.23,222.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006205713,1.11227421,222.23,222.19,2.9660604]
["bitfinex-derivatives","SOLF0:USTF0",1760006205909,1.11227421,222.23,222.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006206114,1.11227421,222.22,222.19,2.9660604]
["bitfinex-derivatives","SOLF0:USTF0",1760006206317,1.11227421,222.22,222.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006206521,1.11227421,222.22,222.19,2.9660604]
["bitfinex-derivatives","SOLF0:USTF0",1760006206724,1.11227421,222.22,222.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006206923,1.11227421,222.22,222.19,2.9660604]
["bitfinex-derivatives","SOLF0:USTF0",1760006207124,1.11227421,222.22,222.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006207419,1.11227421,222.23,222.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006207624,1.11227421,222.23,222.19,2.9660604]
["bitfinex-derivatives","SOLF0:USTF0",1760006207625,1.11227421,222.26,222.19,2.9660604]
["bitfinex-derivatives","SOLF0:USTF0",1760006207821,1.11227421,222.26,222.22,5.1626304]
["bitfinex-derivatives","SOLF0:USTF0",1760006208017,1.11227421,222.25,222.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006208623,1.11213282,222.27,222.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1760006208824,2.5,222.36,222.26,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006209122,6.5466,222.36,222.26,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006209323,2.5,222.36,222.26,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006209525,1.11200184,222.28,222.24,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006209721,1.11200184,222.29,222.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006209928,1.11200184,222.29,222.25,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006210128,2.5,222.36,222.26,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006210129,1.11200184,222.3,222.26,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006210324,1.11200184,222.31,222.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006210724,1.11200184,222.31,222.28,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006210923,1.11200184,222.31,222.29,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1760006211219,1.11200184,222.31,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006212126,1.11200184,222.32,222.31,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1760006212423,1.11200184,222.33,222.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006212625,1.11200184,222.35,222.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006212820,1.11200184,222.35,222.32,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006213226,1.11200184,222.35,222.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006214024,1.11200184,222.35,222.32,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006214226,1.11200184,222.36,222.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006214426,1.11200184,222.36,222.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006215431,1.11200184,222.38,222.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006216026,1.11200184,222.39,222.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760006216928,1.11200184,222.39,222.35,3.7034304]
["bitfinex-derivatives","SOLF0:USTF0",1760006217127,1.11200184,222.38,222.35,3.7034304]
["bitfinex-derivatives","SOLF0:USTF0",1760006217627,2.5,222.35,222.33,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006217829,2.5,222.35,222.3,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1760006217830,2.5,222.35,222.3,7.7511304]
["bitfinex-derivatives","SOLF0:USTF0",1760006218029,1.11062116,222.33,222.3,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1760006218234,1.11062116,222.33,222.3,7.7511304]
["bitfinex-derivatives","SOLF0:USTF0",1760006218735,1.11062116,222.33,222.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006220234,1.11062116,222.33,222.3,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006220440,1.11062116,222.33,222.29,5.1613304]
["bitfinex-derivatives","SOLF0:USTF0",1760006220734,2.49,222.31,222.28,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006220935,3.60062116,222.31,222.27,3.7334304]
["bitfinex-derivatives","SOLF0:USTF0",1760006221135,1.11062116,222.3,222.27,3.7334304]
["bitfinex-derivatives","SOLF0:USTF0",1760006221335,1.11062116,222.3,222.27,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006221538,1.11062116,222.32,222.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006221739,1.11062116,222.3,222.27,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006221937,1.11062116,222.29,222.26,3.7334304]
["bitfinex-derivatives","SOLF0:USTF0",1760006222334,1.11062116,222.29,222.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006222541,1.11062116,222.29,222.26,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006222739,1.11062116,222.3,222.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006223336,1.11062116,222.3,222.26,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006223537,1.11062116,222.3,222.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006224139,2.49,222.33,222.21,122.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760006224140,1.11062116,222.31,222.28,3.7334304]
["bitfinex-derivatives","SOLF0:USTF0",1760006224337,3.60062116,222.3,222.27,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006224537,3.60062116,222.3,222.26,5.1617304]
["bitfinex-derivatives","SOLF0:USTF0",1760006224744,1.11062116,222.3,222.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006225544,1.11062116,222.3,222.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006225737,1.11062116,222.3,222.27,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006225940,1.11062116,222.31,222.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006226138,1.11062116,222.31,222.28,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006226332,1.11062116,222.31,222.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006226642,1.11062116,222.3,222.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006228340,1.11062116,222.3,222.27,7.7815304]
["bitfinex-derivatives","SOLF0:USTF0",1760006228547,1.11062116,222.3,222.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006228844,1.11062116,222.31,222.28,3.7334304]
["bitfinex-derivatives","SOLF0:USTF0",1760006229646,1.11062116,222.31,222.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006231640,2.49,222.34,222.25,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006231641,2.49,222.29,222.25,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006231845,2.49,222.29,222.25,3.7334304]
["bitfinex-derivatives","SOLF0:USTF0",1760006231846,3.60062116,222.29,222.25,3.7334304]
["bitfinex-derivatives","SOLF0:USTF0",1760006232046,1.11062116,222.29,222.26,5.1617304]
["bitfinex-derivatives","SOLF0:USTF0",1760006232344,1.11062116,222.29,222.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006232941,1.11062116,222.29,222.27,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760006233450,1.11062116,222.31,222.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006233741,1.11062116,222.3,222.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006234742,1.11062116,222.3,222.28,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1760006237652,2.49,222.29,222.27,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006237843,1.11062116,222.3,222.27,3.7334304]
["bitfinex-derivatives","SOLF0:USTF0",1760006238047,1.11062116,222.3,222.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006238349,1.11062116,222.3,222.27,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760006238551,1.11062116,222.3,222.27,7.7815304]
["bitfinex-derivatives","SOLF0:USTF0",1760006238852,1.11062116,222.3,222.27,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006239046,1.11062116,222.28,222.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006239348,1.11062116,222.28,222.26,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760006239741,2.49,222.42,222.27,65.5916]
["bitfinex-derivatives","SOLF0:USTF0",1760006239949,2.49,222.4,222.32,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760006240147,1.25370592,222.38,222.32,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760006242054,4.0462,222.39,222.32,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760006242755,1.114511,222.33,222.32,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760006243453,2.49,222.4,222.28,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006243755,1.1150622,222.29,222.26,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006243954,1.1150622,222.29,222.26,3.7334304]
["bitfinex-derivatives","SOLF0:USTF0",1760006244150,1.1150622,222.29,222.28,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1760006244351,1.1150622,222.3,222.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006244550,1.1150622,222.31,222.27,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006244755,1.1150622,222.31,222.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006244944,1.1150622,222.31,222.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006245348,1.1150622,222.31,222.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006247448,4.0466,222.37,222.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006247951,2.49,222.38,222.3,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1760006248653,2.53,222.38,222.3,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1760006249345,1.95812161,222.39,222.3,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1760006249545,4.0465,222.37,222.3,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1760006249751,2.53,222.36,222.3,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1760006249946,2.53,222.36,222.27,5.1616304]
["bitfinex-derivatives","SOLF0:USTF0",1760006250146,1.11907706,222.3,222.27,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006250356,1.11907706,222.3,222.27,3.7634304]
["bitfinex-derivatives","SOLF0:USTF0",1760006251048,1.11907706,222.29,222.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006251249,2.53,222.28,222.25,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006251555,3.64907706,222.27,222.23,3.7634304]
["bitfinex-derivatives","SOLF0:USTF0",1760006251756,3.64907706,222.27,222.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006251951,3.64907706,222.24,222.21,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006253253,1.11907706,222.24,222.21,3.7634304]
["bitfinex-derivatives","SOLF0:USTF0",1760006255665,1.11907706,222.24,222.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006256060,1.11907706,222.24,222.21,1.1134304]
["bitfinex-derivatives","SOLF0:USTF0",1760006256362,1.11907706,222.24,222.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006256862,1.11907706,222.27,222.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006257661,1.11907706,222.27,222.24,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006257964,1.11907706,222.27,222.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006258664,1.11907706,222.27,222.24,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006258960,1.11907706,222.25,222.22,3.76697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006259168,1.11907706,222.25,222.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006259868,1.11907706,222.25,222.22,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006260266,1.11907706,222.25,222.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006265264,1.11907706,222.25,222.23,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1760006265470,1.11907706,222.25,222.22,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006266167,1.11907706,222.25,222.22,5.16597518]
["bitfinex-derivatives","SOLF0:USTF0",1760006266362,1.11907706,222.25,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760006267560,1.11907706,222.25,222.23,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760006267865,1.11907706,222.25,222.22,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006268065,1.11907706,222.24,222.21,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006268465,2.72,222.23,222.21,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006268667,2.72,222.22,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006268965,3.83907706,222.22,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006269164,3.83907706,222.22,222.19,2.96960518]
["bitfinex-derivatives","SOLF0:USTF0",1760006269564,1.11907706,222.22,222.19,5.62960518]
["bitfinex-derivatives","SOLF0:USTF0",1760006269764,1.11907706,222.22,222.19,9.67920518]
["bitfinex-derivatives","SOLF0:USTF0",1760006270768,3.83907706,222.22,222.19,2.96960518]
["bitfinex-derivatives","SOLF0:USTF0",1760006270972,1.11907706,222.22,222.19,5.62960518]
["bitfinex-derivatives","SOLF0:USTF0",1760006271273,1.11907706,222.22,222.19,4.51263]
["bitfinex-derivatives","SOLF0:USTF0",1760006271571,3.83907706,222.23,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006271770,1.11907706,222.22,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006271968,1.11907706,222.22,222.19,2.96960518]
["bitfinex-derivatives","SOLF0:USTF0",1760006272171,1.11907706,222.22,222.19,5.62960518]
["bitfinex-derivatives","SOLF0:USTF0",1760006272569,1.11907706,222.22,222.19,9.67920518]
["bitfinex-derivatives","SOLF0:USTF0",1760006272968,2.72,222.21,222.19,2.96960518]
["bitfinex-derivatives","SOLF0:USTF0",1760006273168,2.72,222.26,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006273563,2.72,222.26,222.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760006273771,2.72,222.26,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006273968,1.11954272,222.2,222.19,4.51263]
["bitfinex-derivatives","SOLF0:USTF0",1760006274164,1.11954272,222.21,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006274376,1.11954272,222.21,222.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760006278880,1.11954272,222.21,222.19,5.90223]
["bitfinex-derivatives","SOLF0:USTF0",1760006279177,1.11954272,222.21,222.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006280280,1.11954272,222.21,222.19,5.90223]
["bitfinex-derivatives","SOLF0:USTF0",1760006280673,2.51,222.2,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006281382,2.97,222.2,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006286382,4.92812161,222.2,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006286680,2.97,222.2,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006287281,2.51,222.2,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006290275,4.92812161,222.2,222.19,1.85263]
["bitfinex-derivatives","SOLF0:USTF0",1760006290478,2.51,222.17,222.05,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006290683,1.11796354,222.08,222.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006290874,1.11796354,222.07,222.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006291076,1.11796354,222.05,222.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006291684,1.11796354,222.05,222.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006291880,1.11796354,222.04,222.01,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006292183,1.11796354,222.03,222.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006292582,1.11796354,222.03,222.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006292779,1.11796354,222.01,222.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006293375,1.11796354,222.02,222.0,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1760006293576,1.11796354,222.03,222.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006293776,1.11796354,222.04,222.01,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006293976,1.11796354,222.03,222.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006294175,1.11796354,222.03,222.0,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006294381,1.11796354,222.03,222.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006294775,1.11796354,222.03,221.99,5.17027518]
["bitfinex-derivatives","SOLF0:USTF0",1760006294979,1.11796354,222.03,222.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006295282,1.11796354,222.02,222.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006295485,1.11796354,222.03,221.99,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006295986,1.11796354,222.03,222.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006296387,1.11796354,222.03,221.99,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006296786,1.11796354,222.03,222.01,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760006297182,1.11796354,222.02,222.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006297382,1.11796354,222.02,221.99,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1760006297588,1.11796354,222.01,221.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006297789,1.11796354,222.01,221.98,3.82697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006298186,1.11796354,222.01,221.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006298380,1.11796354,222.01,221.98,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006298689,1.11796354,222.01,221.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006298888,1.11796354,222.01,221.98,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006299088,1.11796354,222.01,221.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006299488,1.11796354,222.01,221.98,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006299790,1.11796354,222.01,222.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006301288,1.11796354,222.01,221.98,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006301289,3.62796354,222.01,221.98,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006301593,1.11796354,222.0,221.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006301784,1.11796354,222.01,221.97,5.17057518]
["bitfinex-derivatives","SOLF0:USTF0",1760006301986,1.11796354,222.01,221.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006303695,1.11796354,222.0,221.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006303994,1.11796354,222.01,221.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006304194,3.62796354,222.01,221.98,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006304989,3.62796354,222.01,221.96,3.82697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006305194,1.11796354,222.0,221.96,3.82697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006305395,1.11796354,222.0,221.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006306094,1.11796354,222.0,221.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006306395,1.11796354,222.02,221.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006306696,1.11796354,222.02,221.98,1.11697518]
["bitfinex-derivatives","SOLF0:USTF0",1760006307291,1.11796354,222.02,221.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006307595,1.11796354,222.02,222.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006308598,1.11796354,222.03,222.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006308791,1.11796354,222.02,222.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006309291,1.11796354,222.02,221.99,5.17017518]
["bitfinex-derivatives","SOLF0:USTF0",1760006309596,1.11796354,222.02,221.99,7.88017518]
["bitfinex-derivatives","SOLF0:USTF0",1760006310092,1.11796354,222.02,222.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006311798,1.11796354,222.02,221.99,5.17017518]
["bitfinex-derivatives","SOLF0:USTF0",1760006312598,1.11796354,222.02,221.99,7.88017518]
["bitfinex-derivatives","SOLF0:USTF0",1760006312996,1.11796354,222.02,221.99,5.17017518]
["bitfinex-derivatives","SOLF0:USTF0",1760006313294,1.11796354,222.02,222.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006313897,1.11796354,222.02,221.99,7.88017518]
["bitfinex-derivatives","SOLF0:USTF0",1760006314593,1.11796354,222.02,222.01,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1760006314789,1.11796354,222.05,222.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006314995,1.11796354,222.05,222.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006316891,1.11796354,222.07,222.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1760006317098,1.11796354,222.08,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006318295,1.11796354,222.09,222.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006318496,1.11796354,222.09,222.05,1.1130172]
["bitfinex-derivatives","SOLF0:USTF0",1760006318903,1.11796354,222.07,222.03,3.8230172]
["bitfinex-derivatives","SOLF0:USTF0",1760006319200,1.11796354,222.06,222.03,3.8230172]
["bitfinex-derivatives","SOLF0:USTF0",1760006320400,1.11796354,222.06,222.03,7.8755172]
["bitfinex-derivatives","SOLF0:USTF0",1760006321504,1.11796354,222.06,222.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006321698,1.11796354,222.06,222.04,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1760006321896,1.11796354,222.06,222.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006322500,1.11796354,222.06,222.04,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1760006322697,1.11796354,222.06,222.04,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760006323205,2.49,222.05,222.02,1.1130172]
["bitfinex-derivatives","SOLF0:USTF0",1760006323409,1.25685388,222.09,222.01,1.1130172]
["bitfinex-derivatives","SOLF0:USTF0",1760006323410,3.60796354,222.04,222.01,1.1130172]
["bitfinex-derivatives","SOLF0:USTF0",1760006324403,1.11796354,222.04,222.01,1.1130172]
["bitfinex-derivatives","SOLF0:USTF0",1760006324711,1.11796354,222.04,222.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006325707,1.11796354,222.05,222.01,5.1659172]
["bitfinex-derivatives","SOLF0:USTF0",1760006326009,1.11796354,222.05,222.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006326204,1.11796354,222.04,222.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006327008,1.11796354,222.04,222.02,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1760006327304,1.11796354,222.04,222.0,5.1661172]
["bitfinex-derivatives","SOLF0:USTF0",1760006327505,3.66796354,222.04,222.0,7.6461172]
["bitfinex-derivatives","SOLF0:USTF0",1760006327705,1.11796354,222.03,222.0,1.1130172]
["bitfinex-derivatives","SOLF0:USTF0",1760006327905,1.11796354,222.04,222.01,1.1130172]
["bitfinex-derivatives","SOLF0:USTF0",1760006328106,1.11796354,222.04,222.01,3.5930172]
["bitfinex-derivatives","SOLF0:USTF0",1760006328804,1.11796354,222.04,222.01,7.6459172]
["bitfinex-derivatives","SOLF0:USTF0",1760006328998,1.11796354,222.04,222.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006329810,1.11796354,222.04,222.01,5.1659172]
["bitfinex-derivatives","SOLF0:USTF0",1760006330011,1.11796354,222.04,222.01,7.6459172]
["bitfinex-derivatives","SOLF0:USTF0",1760006330705,1.11796354,222.04,222.01,5.1659172]
["bitfinex-derivatives","SOLF0:USTF0",1760006330910,1.11796354,222.04,222.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006331818,1.11796354,222.04,222.02,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1760006332013,1.11796354,222.04,222.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006336017,1.11796354,222.05,222.04,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1760006336213,1.11796354,222.05,222.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1760006338520,1.11796354,222.05,222.04,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1760006339714,1.11796354,222.05,222.04,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760006339920,1.11796354,222.05,222.02,3.7130172]
["bitfinex-derivatives","SOLF0:USTF0",1760006340120,1.11796354,222.04,222.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006340616,1.11796354,222.04,222.01,1.1130172]
["bitfinex-derivatives","SOLF0:USTF0",1760006340819,1.11796354,222.04,222.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006341022,1.11796354,222.04,222.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006342813,1.11796354,222.05,222.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006343020,1.11796354,222.05,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006343316,1.11796354,222.05,222.02,7.7657172]
["bitfinex-derivatives","SOLF0:USTF0",1760006344329,1.11796354,222.05,222.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006347227,1.11796354,222.05,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006348427,3.77685388,222.15,222.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760006348723,3.17534146,222.14,222.07,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760006349021,3.17534146,222.14,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006349429,1.12262566,222.09,222.06,2.36987108]
["bitfinex-derivatives","SOLF0:USTF0",1760006349820,1.12262566,222.09,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006350129,1.12262566,222.09,222.06,2.36987108]
["bitfinex-derivatives","SOLF0:USTF0",1760006350327,1.12262566,222.09,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006350727,1.12262566,222.09,222.08,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1760006352129,1.12262566,222.09,222.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006355932,1.12262566,222.09,222.06,1.1130172]
["bitfinex-derivatives","SOLF0:USTF0",1760006356131,1.12262566,222.08,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006356934,1.12262566,222.08,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006361736,1.12262566,222.09,222.08,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1760006362036,4.33401,222.16,222.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006362037,1.12262566,222.11,222.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006362236,1.12262566,222.13,222.1,1.11969527]
["bitfinex-derivatives","SOLF0:USTF0",1760006362544,1.12262566,222.15,222.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006362838,1.12262566,222.15,222.11,1.11969527]
["bitfinex-derivatives","SOLF0:USTF0",1760006363032,1.12262566,222.15,222.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006363632,2.93663566,222.16,222.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006363843,2.93663566,222.16,222.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006365034,1.81401,222.16,222.14,3.71969527]
["bitfinex-derivatives","SOLF0:USTF0",1760006365436,1.81401,222.16,222.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006366135,1.81401,222.16,222.14,1.11969527]
["bitfinex-derivatives","SOLF0:USTF0",1760006366333,1.81401,222.16,222.14,3.71969527]
["bitfinex-derivatives","SOLF0:USTF0",1760006366846,1.81401,222.16,222.14,1.11969527]
["bitfinex-derivatives","SOLF0:USTF0",1760006367047,1.81401,222.16,222.14,3.71969527]
["bitfinex-derivatives","SOLF0:USTF0",1760006369441,1.81401,222.16,222.13,1.11969527]
["bitfinex-derivatives","SOLF0:USTF0",1760006369745,1.81401,222.16,222.14,3.64969527]
["bitfinex-derivatives","SOLF0:USTF0",1760006370141,1.81401,222.16,222.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006370347,1.81401,222.16,222.15,3.64969527]
["bitfinex-derivatives","SOLF0:USTF0",1760006376047,1.81401,222.16,222.15,1.11969527]
["bitfinex-derivatives","SOLF0:USTF0",1760006379052,1.81401,222.16,222.15,3.64969527]
["bitfinex-derivatives","SOLF0:USTF0",1760006379850,1.81401,222.16,222.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006380952,1.81401,222.16,222.15,3.64455931]
["bitfinex-derivatives","SOLF0:USTF0",1760006381253,1.81401,222.16,222.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006385253,1.81401,222.16,222.14,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760006385453,1.81401,222.16,222.14,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760006389154,1.81401,222.16,222.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006391154,1.81401,222.16,222.14,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1760006391356,1.81401,222.16,222.14,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760006394151,1.12262566,222.19,222.18,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1760006394353,1.12262566,222.21,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760006394661,1.12262566,222.19,222.15,1.11600372]
["bitfinex-derivatives","SOLF0:USTF0",1760006394848,1.96097166,222.18,222.12,1.11600372]
["bitfinex-derivatives","SOLF0:USTF0",1760006395151,1.11851916,222.13,222.1,1.11600372]
["bitfinex-derivatives","SOLF0:USTF0",1760006395349,1.11851916,222.14,222.1,1.11600372]
["bitfinex-derivatives","SOLF0:USTF0",1760006395547,1.11851916,222.14,222.11,5.16710372]
["bitfinex-derivatives","SOLF0:USTF0",1760006396353,2.68,222.13,222.11,5.16710372]
["bitfinex-derivatives","SOLF0:USTF0",1760006396862,1.11851916,222.14,222.11,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1760006397048,1.96097166,222.18,222.1,1.11600372]
["bitfinex-derivatives","SOLF0:USTF0",1760006397049,2.68,222.12,222.1,1.11600372]
["bitfinex-derivatives","SOLF0:USTF0",1760006398563,2.68,222.12,222.1,5.16720372]
["bitfinex-derivatives","SOLF0:USTF0",1760006398852,1.11851916,222.13,222.1,1.11600372]
["bitfinex-derivatives","SOLF0:USTF0",1760006399058,1.11851916,222.14,222.11,1.11600372]
["bitfinex-derivatives","SOLF0:USTF0",1760006399255,2.67,222.13,222.11,1.11600372]
["bitfinex-derivatives","SOLF0:USTF0",1760006399456,2.67,222.13,222.1,3.60600372]
["bitfinex-derivatives","SOLF0:USTF0",1760006400263,2.67,222.13,222.11,1.11600372]
["bitfinex-derivatives","SOLF0:USTF0",1760006400655,2.67,222.13,222.11,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1760006400958,2.67,222.12,222.11,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1760006401256,1.11851916,222.14,222.12,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1760006401461,1.11851916,222.15,222.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006402064,3.78851916,222.15,222.13,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760006402259,2.67,222.14,222.13,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1760006403457,3.78851916,222.14,222.13,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1760006403657,1.11851916,222.14,222.13,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1760006403859,1.11851916,222.14,222.13,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760006404663,3.78851916,222.14,222.13,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1760006404859,1.11851916,222.14,222.13,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1760006405060,2.67,222.13,222.11,1.11600372]
["bitfinex-derivatives","SOLF0:USTF0",1760006405263,1.11851916,222.14,222.11,1.11600372]
["bitfinex-derivatives","SOLF0:USTF0",1760006405459,2.67,222.13,222.11,1.11600372]
["bitfinex-derivatives","SOLF0:USTF0",1760006405660,1.11851916,222.14,222.12,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1760006405965,1.11851916,222.14,222.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006406362,1.11851916,222.15,222.14,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1760006406561,18.77628523,222.31,222.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006406763,2.67,222.28,222.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006407067,2.67,222.26,222.17,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006407266,2.67,222.24,222.17,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006407468,1.1217867,222.2,222.18,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1760006407663,3.7917867,222.2,222.18,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1760006407867,2.67,222.24,222.15,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006408067,1.96097166,222.25,222.14,3.60742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006408068,3.7918945,222.18,222.14,3.60742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006408269,2.67,222.17,222.14,3.60742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006408468,3.7918945,222.17,222.14,3.60742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006408767,3.7918945,222.17,222.16,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1760006409266,1.1218945,222.17,222.16,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1760006409572,3.7918945,222.17,222.16,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1760006409876,2.67,222.16,222.14,5.16802982]
["bitfinex-derivatives","SOLF0:USTF0",1760006410075,3.7918945,222.16,222.14,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1760006410365,2.67,222.15,222.11,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006410571,1.1218945,222.15,222.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006410970,1.1218945,222.16,222.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006411170,1.1218945,222.16,222.15,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1760006411466,1.1218945,222.16,222.12,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006411673,3.7918945,222.15,222.11,3.60742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006411873,2.67,222.14,222.11,3.60742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006412071,1.1218945,222.15,222.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006412267,1.1218945,222.16,222.11,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006412472,1.1218945,222.16,222.13,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006412670,1.1218945,222.16,222.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006412872,1.1218945,222.16,222.13,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006413471,1.1218945,222.17,222.14,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006413975,2.67,222.16,222.14,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006414169,1.1218945,222.17,222.15,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760006414474,1.1218945,222.18,222.14,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006414676,1.1218945,222.18,222.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006415176,1.1218945,222.18,222.15,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006415478,1.1218945,222.19,222.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006415978,2.67,222.18,222.15,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006416172,3.7918945,222.18,222.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006416475,1.1218945,222.18,222.16,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760006416776,1.1218945,222.18,222.16,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1760006417175,1.1218945,222.18,222.16,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760006417672,1.1218945,222.18,222.16,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1760006417878,3.7918945,222.18,222.14,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006418078,3.7918945,222.18,222.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006418278,1.1218945,222.18,222.16,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760006418479,1.1218945,222.18,222.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006420572,1.1218945,222.18,222.16,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760006420771,1.1218945,222.18,222.16,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1760006421177,1.1218945,222.18,222.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006421568,1.1218945,222.18,222.16,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760006421782,1.1218945,222.18,222.16,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1760006422869,2.67,222.17,222.16,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760006423379,1.1218945,222.18,222.16,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760006424679,1.1218945,222.18,222.14,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006424883,3.7918945,222.18,222.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006425075,1.1218945,222.18,222.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006425480,1.1218945,222.17,222.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006426479,1.1218945,222.17,222.13,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006426686,3.7918945,222.16,222.13,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006427388,2.67,222.15,222.13,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006428584,3.8518945,222.16,222.13,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006429182,3.8518945,222.16,222.13,3.72742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006430694,2.73,222.15,222.12,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006430891,3.8518945,222.15,222.12,3.72742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006431096,1.1218945,222.15,222.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006431388,1.1218945,222.15,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006431594,1.1218945,222.16,222.12,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006431793,1.1218945,222.16,222.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006431994,1.1218945,222.16,222.14,5.30578563]
["bitfinex-derivatives","SOLF0:USTF0",1760006432192,1.1218945,222.17,222.14,2.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1760006432393,1.1218945,222.17,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006433292,1.1218945,222.17,222.14,2.37271545]
["bitfinex-derivatives","SOLF0:USTF0",1760006433491,1.1218945,222.17,222.16,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760006434287,1.1218945,222.18,222.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006434691,1.1218945,222.19,222.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006435490,1.1218945,222.2,222.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006436087,1.1218945,222.2,222.17,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006436288,1.1218945,222.2,222.17,3.72742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006436694,3.8518945,222.2,222.17,3.72742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006436893,1.1218945,222.19,222.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006438195,1.1218945,222.19,222.16,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006438500,1.25528563,222.22,222.14,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006438501,3.8518945,222.17,222.14,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006438698,1.1218945,222.17,222.14,3.72742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006439391,1.1218945,222.17,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006439595,1.1218945,222.18,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006439898,1.1218945,222.18,222.15,7.77772982]
["bitfinex-derivatives","SOLF0:USTF0",1760006440099,1.1218945,222.18,222.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006441903,1.1218945,222.18,222.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006443200,1.1218945,222.18,222.15,7.77772982]
["bitfinex-derivatives","SOLF0:USTF0",1760006443402,1.1218945,222.18,222.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006448307,3.7218945,222.17,222.15,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1760006449107,1.1218945,222.17,222.15,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760006449511,1.1218945,222.17,222.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006452507,1.1218945,222.18,222.17,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760006452710,1.1218945,222.18,222.17,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1760006452909,1.1218945,222.19,222.17,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1760006453208,1.1218945,222.19,222.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006453411,1.1218945,222.2,222.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006454503,1.1218945,222.2,222.18,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760006454700,1.1218945,222.2,222.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006455205,1.1218945,222.21,222.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006455406,1.1218945,222.2,222.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006456809,1.1218945,222.21,222.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006457010,1.1218945,222.2,222.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006457811,1.1218945,222.2,222.18,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1760006458316,1.1218945,222.2,222.18,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1760006460513,3.8018945,222.2,222.18,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1760006460712,1.1218945,222.2,222.18,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1760006460916,1.1218945,222.2,222.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006462214,1.1218945,222.23,222.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006462410,1.1218945,222.23,222.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006464615,1.1218945,222.24,222.23,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1760006465826,1.1218945,222.24,222.2,1.11742982]
["bitfinex-derivatives","SOLF0:USTF0",1760006466020,3.8018945,222.23,222.2,5.16682982]
["bitfinex-derivatives","SOLF0:USTF0",1760006466217,3.8018945,222.23,222.2,7.73682982]
["bitfinex-derivatives","SOLF0:USTF0",1760006467417,3.8018945,222.23,222.2,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1760006467819,1.1218945,222.23,222.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006468324,1.1218945,222.23,222.21,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760006469423,1.1218945,222.23,222.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006469620,1.1218945,222.24,222.23,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1760006472124,2.68,222.23,222.21,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1760006472324,1.1218945,222.23,222.21,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1760006472524,1.1218945,222.23,222.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006474426,1.1218945,222.24,222.23,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1760006476218,1.1218945,222.25,222.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006476622,9.45e-05,222.25,222.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006476816,2.68,222.33,222.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006477827,1.12033875,222.28,222.27,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1760006479928,1.12033875,222.32,222.29,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1760006480132,1.12033875,222.33,222.28,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006480328,1.12033875,222.33,222.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006480632,1.12033875,222.33,222.32,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1760006480832,1.12033875,222.34,222.32,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1760006481431,1.12033875,222.34,222.32,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1760006481636,1.12033875,222.33,222.32,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1760006481832,1.12033875,222.33,222.3,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006482035,1.12033875,222.33,222.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006484145,1.12033875,222.33,222.3,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006484642,1.12033875,222.34,222.3,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006484833,1.12033875,222.35,222.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006485238,1.12033875,222.35,222.31,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006485641,1.12033875,222.35,222.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006485840,3.80033875,222.35,222.33,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1760006486244,1.12033875,222.36,222.33,5.16415987]
["bitfinex-derivatives","SOLF0:USTF0",1760006486438,1.12033875,222.36,222.33,7.73415987]
["bitfinex-derivatives","SOLF0:USTF0",1760006486639,1.12033875,222.36,222.33,5.16415987]
["bitfinex-derivatives","SOLF0:USTF0",1760006486846,1.12033875,222.36,222.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006487746,1.12033875,222.36,222.35,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1760006487945,1.12033875,222.39,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006488149,1.12033875,222.39,222.32,62.9585]
["bitfinex-derivatives","SOLF0:USTF0",1760006488150,1.12033875,222.39,222.36,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006488446,1.12033875,222.39,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006489038,1.12033875,222.39,222.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006489838,1.12033875,222.39,222.38,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1760006490045,1.12033875,222.4,222.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006490439,1.12033875,222.4,222.37,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006490645,1.12033875,222.4,222.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006490948,1.12033875,222.4,222.37,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006491149,1.12033875,222.41,222.37,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006491338,1.12033875,222.41,222.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006491543,1.12033875,222.41,222.37,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006491739,1.12033875,222.41,222.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006492145,1.12033875,222.41,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006492844,1.12033875,222.41,222.37,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006493046,2.54,222.38,222.35,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006493247,2.54,222.37,222.35,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006494047,1.11292893,222.38,222.35,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006494248,3.65292893,222.38,222.35,3.79695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006494447,3.65292893,222.38,222.35,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006494647,1.11292893,222.38,222.35,3.79695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006494844,3.65292893,222.38,222.35,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006495245,1.11292893,222.38,222.35,3.79695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006495745,2.54,222.37,222.35,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006495941,1.11292893,222.38,222.34,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006496449,2.54,222.37,222.34,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006497751,2.54,222.36,222.32,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006497949,2.54,222.32,222.3,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006498554,1.11292893,222.32,222.27,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006498751,2.54,222.29,222.27,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006499253,2.54,222.29,222.26,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006500552,1.11292893,222.3,222.26,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006500754,1.11292893,222.32,222.28,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006500952,2.54,222.37,222.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006500953,1.11292893,222.33,222.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006501151,1.11292893,222.33,222.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006501348,1.11292893,222.33,222.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006502458,1.11292893,222.34,222.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006502657,1.11292893,222.36,222.31,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006502953,1.11292893,222.37,222.34,1.11695987]
["bitfinex-derivatives","SOLF0:USTF0",1760006503153,1.11292893,222.37,222.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006503755,2.54,222.46,222.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006503948,2.54,222.46,222.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006504150,2.54,222.46,222.39,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006504859,1.11365731,222.43,222.39,3.66852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006505461,1.11365731,222.43,222.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006505760,1.11365731,222.43,222.4,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1760006506858,1.11365731,222.43,222.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006507361,1.11365731,222.43,222.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006507661,1.11365731,222.43,222.41,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1760006507860,1.11365731,222.43,222.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006509056,1.11365731,222.44,222.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006509257,1.11365731,222.46,222.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006510263,1.11365731,222.46,222.44,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1760006510457,1.11365731,222.48,222.45,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006510657,1.11365731,222.5,222.46,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006510852,1.11365731,222.49,222.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006511058,3.69365731,222.49,222.46,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006511253,1.11365731,222.49,222.46,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006511459,1.11365731,222.49,222.46,3.66852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006512860,1.11365731,222.5,222.46,3.66852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006513058,1.11365731,222.51,222.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006513264,1.11365731,222.51,222.48,3.66852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006513955,1.11365731,222.51,222.48,7.71252116]
["bitfinex-derivatives","SOLF0:USTF0",1760006514156,1.11365731,222.51,222.48,5.15252116]
["bitfinex-derivatives","SOLF0:USTF0",1760006514359,1.11365731,222.51,222.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006515163,1.11365731,222.52,222.49,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006515364,1.11365731,222.52,222.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006515567,1.11365731,222.54,222.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006515768,1.11365731,222.55,222.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006515970,1.11365731,222.55,222.52,3.66852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006516170,1.11365731,222.56,222.53,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006516370,1.11365731,222.57,222.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006516670,1.11365731,222.57,222.53,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006516865,1.11365731,222.57,222.54,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006517264,1.11365731,222.57,222.54,5.15152116]
["bitfinex-derivatives","SOLF0:USTF0",1760006517568,1.11365731,222.57,222.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006517768,1.11365731,222.59,222.55,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006517971,1.11365731,222.59,222.56,3.66852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006518274,2.58,222.63,222.55,3.58852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006518275,1.11365731,222.58,222.55,3.58852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006518666,1.11365731,222.58,222.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006519066,1.11365731,222.58,222.55,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006519273,1.11365731,222.58,222.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006519474,1.11365731,222.58,222.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006519674,1.11365731,222.6,222.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006520272,1.11365731,222.61,222.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006520575,1.11365731,222.61,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006520775,1.11365731,222.62,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006521071,1.11365731,222.62,222.58,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006521472,1.11365731,222.62,222.58,7.63072116]
["bitfinex-derivatives","SOLF0:USTF0",1760006522572,1.11365731,222.62,222.59,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760006523574,3.73365731,222.62,222.59,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1760006523769,1.11365731,222.61,222.59,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1760006523969,3.73365731,222.6,222.57,5.15092116]
["bitfinex-derivatives","SOLF0:USTF0",1760006524173,1.11365731,222.6,222.57,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1760006524374,1.11365731,222.6,222.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006524570,1.11365731,222.6,222.57,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006525076,1.11365731,222.6,222.59,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1760006525275,1.11365731,222.6,222.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006526180,1.11365731,222.6,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006526478,1.11365731,222.6,222.57,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006526677,1.11365731,222.61,222.58,3.58852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006526876,1.11365731,222.61,222.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006527077,1.11365731,222.6,222.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006527673,1.11365731,222.61,222.58,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006527874,1.11365731,222.62,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006528679,1.11365731,222.62,222.6,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1760006529275,1.11365731,222.62,222.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006529877,1.11365731,222.62,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006530575,1.11365731,222.62,222.58,5.15062116]
["bitfinex-derivatives","SOLF0:USTF0",1760006530576,2.62,222.61,222.58,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006530778,1.95890499,222.67,222.56,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006530779,2.62,222.59,222.56,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006530976,2.62,222.59,222.57,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006531280,1.11365731,222.6,222.57,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006531480,1.11365731,222.6,222.57,3.58852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006531676,1.11365731,222.6,222.57,5.15092116]
["bitfinex-derivatives","SOLF0:USTF0",1760006531870,1.11365731,222.6,222.57,7.63092116]
["bitfinex-derivatives","SOLF0:USTF0",1760006532278,1.11365731,222.6,222.59,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1760006532580,1.11365731,222.6,222.59,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1760006533479,1.11365731,222.61,222.59,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1760006534276,1.11365731,222.61,222.58,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006534277,2.62,222.6,222.58,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006534474,1.11365731,222.6,222.57,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006534673,3.73365731,222.6,222.56,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006534872,3.73365731,222.6,222.57,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006536584,1.11365731,222.6,222.57,7.63072116]
["bitfinex-derivatives","SOLF0:USTF0",1760006536781,1.11365731,222.6,222.57,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760006536782,3.73365731,222.6,222.57,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760006536981,1.11365731,222.6,222.57,7.63072116]
["bitfinex-derivatives","SOLF0:USTF0",1760006537287,1.11365731,222.6,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006538880,1.11365731,222.61,222.58,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1760006539186,1.11365731,222.6,222.58,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1760006539486,1.11365731,222.6,222.58,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1760006539886,1.11365731,222.61,222.58,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1760006540082,1.11365731,222.6,222.58,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1760006540590,1.11365731,222.6,222.58,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1760006541284,1.11365731,222.6,222.58,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1760006541587,1.11365731,222.61,222.59,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760006542287,3.73365731,222.63,222.61,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1760006542483,1.11365731,222.63,222.61,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1760006542688,1.11365731,222.63,222.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006542883,1.11365731,222.63,222.61,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1760006543083,3.73365731,222.63,222.6,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006543584,1.11365731,222.63,222.61,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1760006543986,1.11365731,222.63,222.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006545478,1.11365731,222.63,222.61,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1760006546090,1.11365731,222.63,222.61,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1760006546285,1.11365731,222.63,222.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006546492,1.11365731,222.64,222.63,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760006546988,1.11365731,222.65,222.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006548689,1.11365731,222.65,222.63,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1760006549190,1.11365731,222.65,222.62,1.10852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006549383,1.11365731,222.65,222.62,3.72852116]
["bitfinex-derivatives","SOLF0:USTF0",1760006549591,1.11365731,222.65,222.63,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1760006551794,2.5,222.75,222.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006551993,2.5,222.8,222.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760006552689,2.5,222.8,222.73,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1760006552993,1.11323672,222.74,222.73,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1760006553893,3.61323672,222.74,222.73,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1760006554288,1.11323672,222.74,222.73,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1760006554784,2.5,222.73,222.7,5.14589424]
["bitfinex-derivatives","SOLF0:USTF0",1760006554990,1.11323672,222.71,222.7,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1760006555188,1.11323672,222.72,222.7,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1760006555387,2.5,222.71,222.7,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1760006555696,2.5,222.71,222.68,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006555996,2.5,222.71,222.69,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006556395,2.5,222.71,222.69,5.14609424]
["bitfinex-derivatives","SOLF0:USTF0",1760006558091,1.11323672,222.7,222.67,5.14659424]
["bitfinex-derivatives","SOLF0:USTF0",1760006558492,3.61323672,222.7,222.67,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006558688,2.5,222.69,222.67,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006558895,3.61323672,222.69,222.66,5.14669424]
["bitfinex-derivatives","SOLF0:USTF0",1760006560100,3.61323672,222.69,222.66,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1760006561599,1.11323672,222.69,222.66,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1760006561788,1.11323672,222.69,222.64,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006561995,3.61323672,222.66,222.62,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006562193,1.11323672,222.65,222.62,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006562392,1.11323672,222.65,222.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1760006562695,1.11323672,222.65,222.62,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006562893,1.11323672,222.63,222.6,5.14769424]
["bitfinex-derivatives","SOLF0:USTF0",1760006563090,3.61323672,222.63,222.6,5.14769424]
["bitfinex-derivatives","SOLF0:USTF0",1760006563694,1.24930381,222.65,222.58,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760006563695,3.61323672,222.62,222.59,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006564002,1.11323672,222.62,222.59,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006564307,1.11323672,222.62,222.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006564998,1.11323672,222.62,222.6,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760006565200,1.11323672,222.62,222.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006565500,3.73323672,222.62,222.59,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006565801,2.62,222.61,222.59,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006566202,62.839,222.73,222.59,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006566203,62.8148,222.82,222.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006566403,1.24930381,222.78,222.67,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006566904,5.28790381,222.78,222.67,1.10599424]
["bitfinex-derivatives","SOLF0:USTF0",1760006567203,1.11566097,222.7,222.68,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1760006567508,1.11566097,222.7,222.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006567895,1.11566097,222.7,222.68,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1760006568400,1.11566097,222.7,222.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1760006569201,1.11566097,222.7,222.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006569603,1.11566097,222.72,222.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760006569804,1.11566097,222.71,222.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1760006571905,1.11566097,222.71,222.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006572099,6.097e-05,222.74,222.73,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1760006572405,2.62,222.8,222.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006573008,1.11504653,222.75,222.74,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1760006573305,1.11504653,222.75,222.74,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1760006573502,1.11504653,222.75,222.74,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1760006573707,2.62,222.74,222.71,1.10835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006573898,1.11504653,222.73,222.7,1.10835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006574103,3.73504653,222.74,222.7,1.10835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006574303,1.11504653,222.74,222.72,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1760006575009,1.11504653,222.75,222.72,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1760006575308,1.11504653,222.75,222.73,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1760006580013,1.11504653,222.75,222.73,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760006580805,1.11504653,222.75,222.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006581010,1.11504653,222.75,222.73,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1760006581405,2.53,222.74,222.7,1.10835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006581612,3.64504653,222.74,222.7,3.66835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006581913,3.64504653,222.74,222.71,1.10835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006582112,3.64504653,222.74,222.7,3.66835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006582807,3.64504653,222.74,222.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006583004,3.64504653,222.74,222.7,1.10835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006583005,2.53,222.73,222.7,1.10835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006583205,2.53,222.73,222.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006583206,2.53,222.71,222.69,1.10835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006583407,2.53,222.7,222.65,1.10835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006583607,1.11504653,222.68,222.65,1.10835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006583809,2.53,222.67,222.65,5.14925527]
["bitfinex-derivatives","SOLF0:USTF0",1760006584009,3.64504653,222.67,222.65,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1760006584209,1.11504653,222.67,222.65,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1760006584404,1.11504653,222.67,222.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006585110,4.653e-05,222.67,222.64,1.10835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006585311,2.53,222.71,222.62,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1760006585510,1.24930381,222.66,222.61,1.10835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006585814,2.53,222.65,222.58,5.15085527]
["bitfinex-derivatives","SOLF0:USTF0",1760006586111,1.11597281,222.61,222.58,5.15085527]
["bitfinex-derivatives","SOLF0:USTF0",1760006586508,1.11597281,222.6,222.58,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1760006586707,1.11597281,222.6,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006587009,1.11597281,222.6,222.58,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1760006588617,1.11597281,222.6,222.57,1.10835527]
["bitfinex-derivatives","SOLF0:USTF0",1760006588808,2.53,222.59,222.56,5.15135527]
["bitfinex-derivatives","SOLF0:USTF0",1760006589108,1.11597281,222.59,222.56,5.15135527]
["bitfinex-derivatives","SOLF0:USTF0",1760006589309,3.64597281,222.59,222.57,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1760006589512,1.11597281,222.58,222.57,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1760006593418,1.11597281,222.58,222.57,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760006594315,1.11597281,222.59,222.57,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760006594517,1.11597281,222.58,222.57,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760006594819,1.11597281,222.59,222.57,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760006595016,1.11597281,222.58,222.57,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760006596620,2.53,222.67,222.59,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1760006597221,2.53,222.67,222.6,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1760006597721,1.11356408,222.61,222.6,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760006599420,1.11356408,222.61,222.58,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1760006599421,3.64356408,222.61,222.58,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1760006599621,1.11356408,222.6,222.58,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1760006599817,1.11356408,222.59,222.58,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1760006600316,1.11356408,222.59,222.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006600516,1.11356408,222.59,222.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006600911,3.64356408,222.59,222.56,5.15136211]
["bitfinex-derivatives","SOLF0:USTF0",1760006601122,1.11356408,222.58,222.56,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1760006601516,1.11356408,222.58,222.56,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1760006601821,1.11356408,222.58,222.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006602320,1.11356408,222.57,222.54,1.10846211]
["bitfinex-derivatives","SOLF0:USTF0",1760006602512,1.11356408,222.56,222.53,1.10846211]
["bitfinex-derivatives","SOLF0:USTF0",1760006603322,1.11356408,222.56,222.53,3.66846211]
["bitfinex-derivatives","SOLF0:USTF0",1760006603520,1.11356408,222.56,222.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006607323,1.11356408,222.58,222.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006607513,1.11356408,222.62,222.57,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006607713,1.11356408,222.62,222.58,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006607918,1.11356408,222.62,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760006608114,1.11356408,222.62,222.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006608720,1.11356408,222.61,222.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006609916,2.56,222.61,222.54,3.79656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006610219,2.56,222.56,222.54,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006610424,2.56,222.56,222.5,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006610624,1.11259964,222.52,222.49,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006610820,1.11259964,222.52,222.46,1.24930381]
["bitfinex-derivatives","SOLF0:USTF0",1760006610821,1.11259964,222.53,222.5,3.79656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006611022,1.11259964,222.54,222.5,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006611325,2.56,222.52,222.47,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006611526,1.11229432,222.51,222.47,3.79656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006611824,3.67229432,222.52,222.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006612125,1.11229432,222.5,222.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006612625,1.11229432,222.51,222.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006613224,1.11229432,222.5,222.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006613420,1.11229432,222.51,222.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006614221,1.11229432,222.51,222.49,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1760006614421,1.11229432,222.51,222.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006616826,3.67229432,222.51,222.47,3.79656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006617031,3.67229432,222.5,222.46,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006617328,1.11229432,222.48,222.45,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006618127,1.11229432,222.48,222.45,3.79656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006618328,1.11229432,222.48,222.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006618524,1.11229432,222.49,222.46,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006618731,2.56,222.48,222.45,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006619031,1.11229432,222.48,222.45,3.79656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006619235,1.11229432,222.48,222.45,7.84136648]
["bitfinex-derivatives","SOLF0:USTF0",1760006619527,1.11229432,222.49,222.46,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006619931,3.67229432,222.49,222.46,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006620128,1.11229432,222.49,222.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006620425,1.11229432,222.5,222.46,3.79656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006620630,1.11229432,222.49,222.46,3.79656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006622030,1.11229432,222.48,222.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006622931,1.11229432,222.48,222.45,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006623229,3.67229432,222.48,222.45,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006623827,3.67229432,222.48,222.44,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006624028,1.11229432,222.47,222.44,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006624836,1.11229432,222.47,222.44,3.79656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006625435,1.11229432,222.48,222.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006625635,1.11229432,222.48,222.45,3.79656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006626734,2.56,222.47,222.44,5.15166648]
["bitfinex-derivatives","SOLF0:USTF0",1760006627152,2.56,222.47,222.44,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1760006627435,3.67229432,222.47,222.44,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1760006627941,3.67229432,222.47,222.43,3.70656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006628933,1.11229432,222.47,222.43,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006629138,2.55,222.45,222.42,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006629436,1.95518678,222.51,222.4,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1760006629437,1.11229432,222.43,222.4,5.15246648]
["bitfinex-derivatives","SOLF0:USTF0",1760006632341,3.66229432,222.43,222.4,5.15246648]
["bitfinex-derivatives","SOLF0:USTF0",1760006632537,1.11229432,222.42,222.4,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1760006634438,1.11229432,222.42,222.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006634650,2.55,222.48,222.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006634651,2.55,222.52,222.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006634844,2.55,222.52,222.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006635532,1.11448506,222.46,222.43,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006635735,13.77961223,222.61,222.44,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006635736,1.11448506,222.47,222.44,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006635936,1.11448506,222.47,222.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760006636131,1.11448506,222.47,222.44,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006636539,1.11448506,222.48,222.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760006640440,8.506e-05,222.49,222.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006640638,2.63,222.59,222.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006641147,2.63,222.59,222.53,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1760006642738,90.39518678,222.63,222.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760006642942,2.63,222.52,222.47,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006643138,1.11494024,222.5,222.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006643344,1.11494024,222.5,222.48,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1760006643549,1.11494024,222.49,222.48,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1760006644950,2.63,222.52,222.48,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1760006645147,1.11584231,222.49,222.48,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1760006645343,1.95518678,222.55,222.48,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1760006645649,2.63,222.54,222.48,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1760006646951,1.11638113,222.49,222.48,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760006647350,8.113e-05,222.49,222.48,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760006647652,2.63,222.68,222.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006647847,2.63,222.6,222.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006648048,2.63,222.6,222.49,3.75656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006648450,1.11660498,222.52,222.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006650052,1.11660498,222.53,222.52,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760006653144,1.11660498,222.53,222.52,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1760006653745,1.11660498,222.53,222.52,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760006654149,1.11660498,222.53,222.49,5.26075321]
["bitfinex-derivatives","SOLF0:USTF0",1760006654358,1.11660498,222.52,222.49,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006654652,1.11660498,222.52,222.49,3.75656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006655249,1.11660498,222.52,222.49,7.91075321]
["bitfinex-derivatives","SOLF0:USTF0",1760006655454,1.11660498,222.52,222.49,11.95485321]
["bitfinex-derivatives","SOLF0:USTF0",1760006655854,1.11660498,222.52,222.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006656053,1.11660498,222.52,222.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006656357,1.11660498,222.52,222.5,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1760006658053,1.11660498,222.51,222.5,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1760006659761,1.11660498,222.52,222.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006660160,2.63,222.55,222.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006660361,1.11863843,222.52,222.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006662366,1.11863843,222.52,222.5,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1760006662556,1.11863843,222.52,222.5,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1760006663355,1.11863843,222.52,222.5,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1760006663661,64.82478678,222.64,222.48,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1760006663662,2.63,222.51,222.48,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1760006663857,1.11859537,222.5,222.48,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760006664969,1.11859537,222.5,222.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006665570,1.11859537,222.51,222.49,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760006665770,1.11859537,222.51,222.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760006666773,1.11859537,222.52,222.51,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760006669177,1.11859537,222.52,222.49,6.64418673]
["bitfinex-derivatives","SOLF0:USTF0",1760006669475,1.11859537,222.51,222.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006670078,1.11859537,222.51,222.48,9.30515321]
["bitfinex-derivatives","SOLF0:USTF0",1760006670275,1.11859537,222.5,222.48,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1760006670471,1.11859537,222.5,222.48,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1760006673077,1.11859537,222.5,222.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006673476,1.11859537,222.5,222.47,4.15418673]
["bitfinex-derivatives","SOLF0:USTF0",1760006673670,95.5609,222.6,222.46,5.26075321]
["bitfinex-derivatives","SOLF0:USTF0",1760006673671,1.11859537,222.49,222.46,5.26075321]
["bitfinex-derivatives","SOLF0:USTF0",1760006673873,1.25125924,222.5,222.43,7.75075321]
["bitfinex-derivatives","SOLF0:USTF0",1760006674074,1.11882011,222.46,222.43,6.64418673]
["bitfinex-derivatives","SOLF0:USTF0",1760006674276,1.11882011,222.46,222.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006674874,1.11882011,222.46,222.43,1.10656648]
["bitfinex-derivatives","SOLF0:USTF0",1760006675080,1.11882011,222.46,222.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006675279,1.11882011,222.46,222.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006679481,1.11882011,222.46,222.44,3.78116557]
["bitfinex-derivatives","SOLF0:USTF0",1760006679782,2.52,222.44,222.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006680083,1.12051245,222.38,222.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006682086,1.25125924,222.41,222.33,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006682279,2.52,222.35,222.32,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006682486,1.11804343,222.35,222.32,3.60528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006683181,1.11804343,222.36,222.32,5.16248367]
["bitfinex-derivatives","SOLF0:USTF0",1760006683483,1.11804343,222.35,222.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006683887,1.11804343,222.35,222.32,5.16248367]
["bitfinex-derivatives","SOLF0:USTF0",1760006684075,1.11804343,222.35,222.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006684275,8.0882,222.5,222.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006684276,4.343e-05,222.36,222.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006684481,1.25125924,222.45,222.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760006685485,1.11616092,222.38,222.37,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760006689090,3.73616092,222.38,222.35,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006689386,3.73616092,222.38,222.34,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1760006689387,1.11616092,222.37,222.34,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1760006689594,1.11616092,222.36,222.34,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1760006689892,1.11616092,222.36,222.33,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006690281,1.11616092,222.37,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006690482,1.11616092,222.37,222.34,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006690687,1.11616092,222.38,222.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006690889,1.11616092,222.38,222.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006691293,1.11616092,222.38,222.35,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006691589,1.11616092,222.38,222.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006692390,1.11616092,222.38,222.35,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006692595,1.11616092,222.38,222.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006692990,1.11616092,222.38,222.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006695696,1.11616092,222.39,222.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006695896,1.11616092,222.4,222.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006696095,1.11616092,222.4,222.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006696594,1.11616092,222.4,222.38,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1760006696799,1.11616092,222.42,222.39,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006696999,1.11616092,222.42,222.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760006697599,1.11616092,222.42,222.39,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006698200,1.11616092,222.42,222.39,3.79528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006699498,1.11616092,222.42,222.39,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006699699,1.11616092,222.42,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006700508,1.11616092,222.42,222.39,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006700703,2.52,222.41,222.38,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006700904,2.52,222.39,222.35,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006701108,2.52,222.37,222.35,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006701309,2.52,222.37,222.34,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006701710,1.11616092,222.37,222.34,3.79528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006702209,3.63616092,222.36,222.33,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006702407,3.63616092,222.36,222.33,3.79528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006702408,1.11616092,222.36,222.33,3.79528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006704011,1.11616092,222.36,222.32,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1760006704012,2.52,222.35,222.32,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006705506,1.11616092,222.36,222.32,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006705700,1.11616092,222.36,222.3,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006705701,2.36742016,222.36,222.3,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006705908,3.63616092,222.33,222.28,3.79528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006706104,3.63616092,222.32,222.28,3.79528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006707213,1.11616092,222.32,222.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006707808,1.11616092,222.34,222.3,1.25125924]
["bitfinex-derivatives","SOLF0:USTF0",1760006708014,1.11616092,222.35,222.31,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006708313,1.11616092,222.35,222.32,1.11528367]
["bitfinex-derivatives","SOLF0:USTF0",1760006708514,1.11616092,222.35,222.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006708711,1.11616092,222.35,222.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006709108,1.11616092,222.35,222.33,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1760006709305,1.11616092,222.35,222.33,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1760006709512,1.11616092,222.35,222.33,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1760006709812,1.11616092,222.35,222.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006710308,1.11616092,222.35,222.33,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1760006710515,1.11616092,222.35,222.33,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1760006712110,1.11616092,222.35,222.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006712413,5.094e-05,222.38,222.35,62.9432]
["bitfinex-derivatives","SOLF0:USTF0",1760006712614,1.25125924,222.5,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006712812,1.25125924,222.5,222.41,2.36152615]
["bitfinex-derivatives","SOLF0:USTF0",1760006713012,2.52,222.51,222.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006713207,2.52,222.51,222.43,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006713414,3.77125924,222.51,222.43,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006713608,1.11541337,222.46,222.41,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006713808,1.11541337,222.45,222.42,3.79026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006714010,1.11541337,222.45,222.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006714206,1.11541337,222.45,222.42,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006714408,1.11541337,222.45,222.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006715207,1.11541337,222.44,222.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006715408,1.11541337,222.44,222.4,3.79026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006715618,3.63541337,222.43,222.4,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006715815,3.63541337,222.42,222.39,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006716009,1.11541337,222.41,222.38,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006716413,3.63541337,222.41,222.38,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006716615,1.11541337,222.41,222.38,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006717217,1.11541337,222.41,222.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006717416,2.52,222.44,222.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006717417,1.11541337,222.42,222.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006719315,1.11541337,222.41,222.38,5.15596691]
["bitfinex-derivatives","SOLF0:USTF0",1760006719521,1.11541337,222.43,222.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006719821,1.11541337,222.43,222.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006720021,1.11541337,222.43,222.4,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006720219,1.11541337,222.43,222.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006721314,1.11541337,222.43,222.4,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006722317,1.11541337,222.43,222.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006724417,1.11541337,222.43,222.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006725021,1.11541337,222.44,222.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006725222,1.11541337,222.44,222.41,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006725422,1.11541337,222.44,222.41,3.79026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006725922,1.11541337,222.44,222.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006727518,1.11541337,222.44,222.42,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1760006727722,1.11541337,222.44,222.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760006729730,1.11541337,222.45,222.44,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760006730024,1.11541337,222.47,222.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006730721,1.11541337,222.47,222.45,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1760006731421,1.11541337,222.47,222.45,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760006733225,1.11541337,222.47,222.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006734324,1.11541337,222.49,222.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006734528,1.11541337,222.49,222.46,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006734722,1.11541337,222.49,222.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006735826,2.72,222.48,222.45,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006736024,2.72,222.48,222.44,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1760006736025,3.83541337,222.48,222.44,5.15496691]
["bitfinex-derivatives","SOLF0:USTF0",1760006736220,1.11541337,222.47,222.44,7.76496691]
["bitfinex-derivatives","SOLF0:USTF0",1760006736930,1.11541337,222.47,222.45,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760006737126,1.11541337,222.47,222.45,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1760006737325,1.11541337,222.47,222.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006738826,1.11541337,222.48,222.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006742425,5.56761802,222.68,222.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760006742627,2.72,222.69,222.58,62.879]
["bitfinex-derivatives","SOLF0:USTF0",1760006742823,2.72,222.69,222.62,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006743125,2.72,222.69,222.55,5.547519]
["bitfinex-derivatives","SOLF0:USTF0",1760006743126,2.72,222.69,222.57,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006743331,1.11410168,222.62,222.59,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006743532,1.11410168,222.61,222.58,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006743732,1.11410168,222.61,222.58,3.72026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006744332,1.11410168,222.61,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006745229,2.72,222.65,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006745230,1.11410168,222.62,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006745434,1.11410168,222.62,222.59,3.74026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006746433,1.11410168,222.62,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006746638,1.11410168,222.61,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006749234,1.11410168,222.61,222.58,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006749532,3.83410168,222.61,222.57,3.74026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006749737,3.83410168,222.6,222.57,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006749933,1.11410168,222.6,222.57,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006750138,1.11410168,222.6,222.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006750332,1.11410168,222.61,222.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006750533,1.11410168,222.61,222.58,3.74026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006750837,1.11410168,222.61,222.58,7.78246691]
["bitfinex-derivatives","SOLF0:USTF0",1760006751038,1.11410168,222.61,222.58,3.74026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006755428,1.11410168,222.61,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006756237,1.11410168,222.63,222.59,3.74026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006756437,1.11410168,222.62,222.59,3.74026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006756638,3.83410168,222.62,222.59,3.74026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006757742,1.11410168,222.61,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006763545,1.11410168,222.62,222.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006763741,1.11410168,222.62,222.58,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006763742,2.51,222.62,222.58,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006763949,1.11410168,222.61,222.58,1.11026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006764144,1.11410168,222.61,222.58,5.15236691]
["bitfinex-derivatives","SOLF0:USTF0",1760006764342,1.11410168,222.61,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006765648,1.11410168,222.62,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006765950,1.11410168,222.62,222.59,3.74026691]
["bitfinex-derivatives","SOLF0:USTF0",1760006766143,1.11410168,222.62,222.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006766742,1.11410168,222.63,222.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006767050,1.11410168,222.63,222.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006767444,1.11410168,222.64,222.63,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1760006767646,1.11410168,222.64,222.63,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760006769444,1.11410168,222.67,222.65,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1760006769651,1.11410168,222.67,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006770746,1.11410168,222.68,222.65,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1760006770946,1.95527654,222.79,222.66,7.77237805]
["bitfinex-derivatives","SOLF0:USTF0",1760006770947,3.62410168,222.7,222.66,7.77237805]
["bitfinex-derivatives","SOLF0:USTF0",1760006771252,1.11410168,222.7,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006771450,1.11410168,222.72,222.69,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006771650,1.11410168,222.72,222.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006771856,1.11410168,222.73,222.69,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006772152,1.11410168,222.73,222.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006772358,1.11410168,222.73,222.7,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006772660,1.11410168,222.74,222.7,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006772861,1.11410168,222.74,222.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006773054,1.11410168,222.74,222.72,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1760006773254,1.11410168,222.74,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006773655,1.11410168,222.75,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006774262,1.11410168,222.75,222.73,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760006776765,1.11410168,222.75,222.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006777671,1.11410168,222.77,222.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006777865,2.51,222.76,222.73,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006778067,1.11410168,222.75,222.72,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006778266,3.62410168,222.75,222.72,3.73177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006779170,1.11410168,222.76,222.73,3.73177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006779371,3.62410168,222.75,222.72,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006780269,1.11410168,222.75,222.72,3.73177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006780467,1.11410168,222.75,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006781463,2.51,222.79,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006781464,1.11410168,222.76,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006782371,1.11410168,222.76,222.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006783374,1.11410168,222.76,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006783670,2.51,222.77,222.7,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006783870,1.11040305,222.73,222.7,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006784067,2.51,222.72,222.69,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006784275,2.51,222.7,222.67,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006784472,1.11040305,222.7,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006784770,1.11040305,222.69,222.66,3.73177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006785171,1.11040305,222.7,222.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006785367,2.51,222.73,222.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006785368,1.11040305,222.69,222.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006785871,3.62040305,222.69,222.65,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006786172,1.11040305,222.69,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006786473,1.11040305,222.68,222.65,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006786969,2.51,222.67,222.65,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006787170,2.51,222.66,222.62,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006787371,3.62040305,222.65,222.62,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006787562,1.11040305,222.65,222.62,3.73177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006787769,1.11040305,222.65,222.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760006788968,1.11040305,222.65,222.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006789172,1.11040305,222.65,222.62,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006789370,1.11040305,222.65,222.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006789576,1.11040305,222.65,222.62,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006789772,1.11040305,222.65,222.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006790166,1.11040305,222.65,222.62,3.64177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006790570,1.11040305,222.65,222.63,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1760006790866,1.11040305,222.65,222.62,3.64177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006791074,1.11040305,222.65,222.62,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006791266,1.11040305,222.65,222.61,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006791267,2.54,222.64,222.61,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006791775,1.11040305,222.65,222.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006791976,1.11040305,222.65,222.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006792476,1.11040305,222.66,222.63,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006792974,1.11040305,222.66,222.64,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1760006793371,1.11040305,222.66,222.64,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1760006794176,1.11040305,222.67,222.64,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1760006794470,1.11040305,222.68,222.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006795775,1.11040305,222.68,222.65,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006795975,1.11040305,222.68,222.65,3.64177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006796179,1.11040305,222.68,222.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006796878,1.11040305,222.68,222.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006797372,1.11040305,222.68,222.65,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006797576,1.11040305,222.7,222.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006797774,1.11040305,222.7,222.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006797977,1.11040305,222.71,222.68,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1760006798182,1.11040305,222.71,222.68,7.68217805]
["bitfinex-derivatives","SOLF0:USTF0",1760006798675,5.28836195,222.76,222.75,71.34959695]
["bitfinex-derivatives","SOLF0:USTF0",1760006800675,7.32836195,222.76,222.75,71.34959695]
["bitfinex-derivatives","SOLF0:USTF0",1760006801579,3.28926195,222.76,222.75,71.34959695]
["bitfinex-derivatives","SOLF0:USTF0",1760006803377,3.72926195,222.76,222.75,71.34959695]
["bitfinex-derivatives","SOLF0:USTF0",1760006804476,1.24926195,222.76,222.75,71.34959695]
["bitfinex-derivatives","SOLF0:USTF0",1760006804677,3.28926195,222.76,222.75,71.34959695]
["bitfinex-derivatives","SOLF0:USTF0",1760006807485,115.0784,222.79,222.75,71.34959695]
["bitfinex-derivatives","SOLF0:USTF0",1760006807886,115.0784,222.79,222.75,73.98959695]
["bitfinex-derivatives","SOLF0:USTF0",1760006808687,111.04,222.79,222.75,71.34959695]
["bitfinex-derivatives","SOLF0:USTF0",1760006809287,111.04,222.79,222.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760006809885,111.04,222.79,222.75,73.98959695]
["bitfinex-derivatives","SOLF0:USTF0",1760006810586,1.24926195,222.77,222.75,71.34959695]
["bitfinex-derivatives","SOLF0:USTF0",1760006810790,2.04,222.76,222.75,71.34959695]
["bitfinex-derivatives","SOLF0:USTF0",1760006811581,2.48,222.76,222.75,71.34959695]
["bitfinex-derivatives","SOLF0:USTF0",1760006814292,5.28816195,222.77,222.75,71.34959695]
["bitfinex-derivatives","SOLF0:USTF0",1760006814592,111.04,222.79,222.78,28.235835]
["bitfinex-derivatives","SOLF0:USTF0",1760006814793,111.04,222.79,222.78,14.578935]
["bitfinex-derivatives","SOLF0:USTF0",1760006815592,115.0784,222.79,222.78,14.578935]
["bitfinex-derivatives","SOLF0:USTF0",1760006815793,116.32766195,222.79,222.78,14.578935]
["bitfinex-derivatives","SOLF0:USTF0",1760006815991,116.32766195,222.79,222.78,7.619535]
["bitfinex-derivatives","SOLF0:USTF0",1760006816190,116.32766195,222.79,222.78,0.421335]
["bitfinex-derivatives","SOLF0:USTF0",1760006816388,116.32766195,222.79,222.78,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760006816694,116.76766195,222.79,222.78,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760006817487,4.0396,222.73,222.67,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1760006817691,114.8996,222.73,222.71,3.07998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006820086,4.0392,222.75,222.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006820293,110.82,222.74,222.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006821791,112.06926195,222.74,222.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006821989,110.82,222.74,222.68,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006822294,1.24926195,222.71,222.68,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006822499,110.74,222.7,222.68,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006822697,110.74,222.7,222.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006822893,110.74,222.7,222.67,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006823289,114.7801,222.7,222.67,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006823992,110.74,222.7,222.67,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006824696,114.7801,222.7,222.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1760006824988,110.74,222.7,222.66,2.95998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006825196,1.24926195,222.71,222.66,2.95998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006825390,98.62,222.7,222.66,2.95998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006825595,110.76,222.69,222.66,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006826386,110.76,222.69,222.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006827398,110.76,222.69,222.66,2.95998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006828397,110.76,222.69,222.66,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006828991,114.8003,222.69,222.66,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006829396,1.24926195,222.68,222.6,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006829693,1.11877576,222.62,222.58,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006829893,1.11877576,222.62,222.58,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006829894,1.11877576,222.59,222.58,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006830097,110.72,222.61,222.58,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006830499,114.7618,222.61,222.58,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006830695,110.72,222.61,222.58,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006835294,110.72,222.61,222.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006835496,110.72,222.61,222.6,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006837001,1.24926195,222.65,222.6,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006837201,110.76,222.62,222.6,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006837702,112.00926195,222.62,222.6,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006838194,1.24926195,222.7,222.61,2.95998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006838396,53.62926195,222.7,222.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006838599,53.62926195,222.7,222.66,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006839903,1.24926195,222.68,222.66,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006840104,1.24926195,222.68,222.6,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1760006840301,1.24926195,222.65,222.64,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006840498,1.24926195,222.65,222.62,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006840699,1.24926195,222.63,222.58,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1760006840998,1.24926195,222.63,222.61,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006842799,110.76,222.64,222.61,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006843002,112.00926195,222.64,222.61,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006843405,76.07264666,222.75,222.62,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006843406,4.0401,222.7,222.62,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006843598,76.07264666,222.75,222.62,2.97998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006843599,1.24926195,222.67,222.62,2.97998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006843795,1.24926195,222.71,222.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006844003,36.36,222.7,222.67,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006844801,1.24926195,222.71,222.67,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006845003,1.24926195,222.71,222.67,2.97998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006845804,1.24926195,222.75,222.7,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006846003,110.7,222.74,222.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006846203,110.7,222.74,222.71,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006847007,110.7,222.74,222.72,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006847304,1.24926195,222.75,222.72,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006847508,1.24926195,222.75,222.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760006848208,1.24926195,222.75,222.67,3.67177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006848405,1.24926195,222.75,222.73,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006852910,1.24926195,222.79,222.74,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006853111,1.24926195,222.79,222.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006853304,1.24926195,222.79,222.76,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006854306,62.8246,222.78,222.69,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006854507,1.24926195,222.79,222.75,0.43998782]
["bitfinex-derivatives","SOLF0:USTF0",1760006854708,3.12976344,222.78,222.66,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006854909,1.1143597,222.69,222.66,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006855303,0.67437188,222.69,222.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006855508,0.67437188,222.69,222.66,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006855708,0.67437188,222.69,222.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006857010,0.67437188,222.7,222.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006857208,0.67437188,222.7,222.67,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006857407,0.67437188,222.7,222.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006857715,0.67437188,222.7,222.67,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006857919,0.67437188,222.7,222.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006858309,0.67437188,222.69,222.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006858513,1.95173387,222.72,222.65,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006858714,1.11475714,222.66,222.62,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006859014,1.11475714,222.65,222.61,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006859413,1.11475714,222.64,222.61,3.67177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006860512,1.11475714,222.62,222.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006860710,1.11475714,222.62,222.59,3.67177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006861209,1.11475714,222.62,222.59,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006861610,1.11475714,222.62,222.59,3.67177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006861816,1.11475714,222.62,222.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006862013,1.11475714,222.61,222.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006862214,1.11475714,222.6,222.57,3.67177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006863819,1.11475714,222.6,222.57,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006864020,1.11475714,222.6,222.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760006864516,1.95173387,222.68,222.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760006864721,1.95173387,222.68,222.57,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006864722,14.85173387,222.7,222.61,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006865628,1.11524208,222.64,222.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760006865829,1.11524208,222.64,222.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760006866931,1.11524208,222.64,222.61,7.87327805]
["bitfinex-derivatives","SOLF0:USTF0",1760006867119,1.11524208,222.63,222.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760006867326,1.11524208,222.62,222.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760006867526,1.11524208,222.63,222.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760006869033,1.11524208,222.63,222.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760006870336,1.11524208,222.64,222.63,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1760006870534,1.11524208,222.64,222.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760006871634,1.11524208,222.65,222.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760006872030,1.11524208,222.65,222.61,5.14337805]
["bitfinex-derivatives","SOLF0:USTF0",1760006872232,1.11524208,222.63,222.6,1.10177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006872438,1.11524208,222.62,222.59,3.83177805]
["bitfinex-derivatives","SOLF0:USTF0",1760006873636,1.11524208,222.62,222.59,7.87377805]
["bitfinex-derivatives","SOLF0:USTF0",1760006873837,1.11524208,222.62,222.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760006874139,1.11524208,222.62,222.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760006874439,1.11524208,222.62,222.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760006876642,1.11524208,222.63,222.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760006877941,1.11524208,222.63,222.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760006879938,1.11524208,222.66,222.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1760006880237,1.11524208,222.66,222.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006880437,1.11524208,222.66,222.65,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1760006881236,1.11524208,222.68,222.67,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760006881641,1.11524208,222.69,222.67,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1760006881842,1.11524208,222.69,222.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006885536,2.23524208,222.69,222.65,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760006885839,1.11524208,222.67,222.65,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760006886039,1.11524208,222.67,222.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006886442,1.11524208,222.68,222.67,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760006887745,1.11524208,222.7,222.69,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760006888848,1.11524208,222.72,222.71,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1760006889043,1.11524208,222.72,222.71,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760006889444,1.11524208,222.74,222.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006889745,1.11524208,222.74,222.73,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760006891551,1.11524208,222.75,222.73,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1760006891750,1.11524208,222.75,222.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006892648,1.11524208,222.76,222.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006892952,1.11524208,222.77,222.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006893954,1.12,222.87,222.79,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760006894153,1.12,222.87,222.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006894652,1.12,222.87,222.81,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1760006895554,1.12,222.87,222.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006895750,1.12,222.87,222.78,5.14517044]
["bitfinex-derivatives","SOLF0:USTF0",1760006895751,1.1139477,222.81,222.78,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1760006895956,1.1139477,222.8,222.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006896253,1.12,222.85,222.76,1.10677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006896254,20.84,222.9,222.82,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1760006896456,20.84,222.9,222.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006896852,20.84,222.9,222.83,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760006897355,1.11323734,222.84,222.83,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760006897555,1.11323734,222.85,222.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006897951,20.84,222.9,222.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006898656,1.11173849,222.85,222.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006898958,20.84,222.9,222.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006900059,1.90104836,222.96,222.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006900356,4.0357,222.94,222.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006901060,1.12,222.96,222.87,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1760006901350,1.11024572,222.89,222.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006901555,1.11024572,222.91,222.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006902258,1.11024572,222.91,222.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006903350,1.11024572,222.92,222.91,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760006904358,1.11024572,222.93,222.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006904850,1.11024572,222.94,222.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006907955,1.11024572,222.96,222.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006908156,1.11024572,222.96,222.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760006908552,1.11024572,222.97,222.94,1.10677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006908757,1.11024572,222.97,222.93,1.10677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006909556,1.11024572,222.97,222.94,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1760006909760,1.11024572,222.97,222.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760006909959,1.11024572,222.97,222.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760006910761,5.1541,223.03,222.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760006910962,1.10265692,222.97,222.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760006911262,1.10265692,222.97,222.96,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1760006912465,2.22265692,222.97,222.94,1.10677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006912666,2.22265692,222.97,222.9,1.10677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006912667,1.12,222.97,222.9,1.10677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006912862,1.10200641,222.93,222.89,1.10677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006913068,1.10200641,222.92,222.88,7.72337044]
["bitfinex-derivatives","SOLF0:USTF0",1760006913256,2.22200641,222.92,222.88,7.72337044]
["bitfinex-derivatives","SOLF0:USTF0",1760006913764,1.10200641,222.91,222.88,5.14337044]
["bitfinex-derivatives","SOLF0:USTF0",1760006913962,1.10200641,222.92,222.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760006914171,1.10200641,222.92,222.88,1.10677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006914359,1.10200641,222.93,222.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760006914864,1.10200641,222.92,222.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760006915065,19.2744,223.01,223.0,70.82625972]
["bitfinex-derivatives","SOLF0:USTF0",1760006915262,21.22613387,223.01,223.0,70.82625972]
["bitfinex-derivatives","SOLF0:USTF0",1760006915766,21.66613387,223.01,223.0,70.82625972]
["bitfinex-derivatives","SOLF0:USTF0",1760006917770,80.39203387,223.01,222.88,3.68677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006918067,1.10248874,222.91,222.88,1.10677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006918365,1.10248874,222.92,222.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760006918868,1.10248874,222.91,222.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760006920262,1.10248874,222.9,222.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760006920469,1.10248874,222.9,222.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760006921074,1.24676306,222.9,222.85,1.10677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006921372,1.10417289,222.88,222.85,3.68677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006921562,1.10417289,222.88,222.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760006922174,1.10417289,222.88,222.85,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1760006922371,1.10417289,222.88,222.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760006922670,1.10417289,222.88,222.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760006928477,1.10417289,222.88,222.84,3.58677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006928680,1.10417289,222.88,222.82,1.10677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006928968,1.10417289,222.85,222.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006929172,1.10417289,222.85,222.82,7.62457044]
["bitfinex-derivatives","SOLF0:USTF0",1760006929472,1.10417289,222.85,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006929666,1.10417289,222.85,222.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006929868,1.10417289,222.86,222.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006930467,4.0359,222.93,222.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006930771,4.0359,222.93,222.86,1.10677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006931479,1.11006875,222.89,222.86,1.10677044]
["bitfinex-derivatives","SOLF0:USTF0",1760006931775,1.11006875,222.89,222.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006934074,62.7987,222.87,222.7,1.24676306]
["bitfinex-derivatives","SOLF0:USTF0",1760006934274,1.1122082,222.79,222.68,62.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760006934577,4.039,222.76,222.66,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1760006934767,1.1122082,222.73,222.66,1.24676306]
["bitfinex-derivatives","SOLF0:USTF0",1760006935074,1.1122082,222.73,222.7,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006935274,1.1122082,222.72,222.68,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006935968,1.1122082,222.72,222.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006936471,1.1122082,222.72,222.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006936672,29.94,222.84,222.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006936673,0.89573072,222.76,222.71,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006936873,31.18676306,222.84,222.74,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006937475,4.0379,222.82,222.73,2.35396999]
["bitfinex-derivatives","SOLF0:USTF0",1760006937677,1.11253498,222.76,222.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760006938776,1.11253498,222.76,222.73,6.39326999]
["bitfinex-derivatives","SOLF0:USTF0",1760006938981,1.11253498,222.76,222.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006940680,1.11253498,222.76,222.71,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006940879,62.8102,222.83,222.7,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006940880,1.11253498,222.73,222.7,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006941080,1.11253498,222.72,222.67,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006941382,1.11253498,222.71,222.66,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006941579,1.11253498,222.69,222.66,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006943079,1.11253498,222.69,222.66,5.14790693]
["bitfinex-derivatives","SOLF0:USTF0",1760006943284,1.11253498,222.69,222.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006943488,1.11253498,222.69,222.66,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006943690,1.11253498,222.69,222.66,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006944286,1.11253498,222.69,222.65,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006944486,1.11253498,222.66,222.62,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006944688,1.11253498,222.65,222.62,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006944990,1.11253498,222.66,222.62,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006945191,1.11253498,222.65,222.62,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006946090,1.11253498,222.65,222.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006946996,1.11253498,222.65,222.62,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006947497,1.11253498,222.64,222.61,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006947894,1.11253498,222.64,222.59,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006948198,4.0404,222.68,222.59,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006948199,1.11253498,222.62,222.59,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006948397,1.11253498,222.62,222.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006948398,1.11253498,222.64,222.6,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006948995,1.11253498,222.64,222.6,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006949196,1.11253498,222.64,222.59,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006949398,1.11253498,222.62,222.57,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006949589,1.11253498,222.6,222.57,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006950199,1.11253498,222.59,222.55,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006950399,1.11253498,222.56,222.53,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006951194,1.11253498,222.56,222.53,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006952100,1.11253498,222.54,222.5,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006952296,1.11253498,222.54,222.51,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006952600,1.11253498,222.52,222.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006952798,1.11253498,222.52,222.49,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006952994,1.11253498,222.52,222.49,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006953495,1.11253498,222.52,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006953704,1.11253498,222.51,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006954392,1.11253498,222.51,222.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006957701,1.11253498,222.52,222.49,5.15090693]
["bitfinex-derivatives","SOLF0:USTF0",1760006957904,1.11253498,222.52,222.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006958104,1.11253498,222.52,222.49,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006958304,1.11253498,222.52,222.49,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006958505,1.11253498,222.51,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006959206,1.11253498,222.51,222.48,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006959601,1.11253498,222.51,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006959806,1.11253498,222.51,222.48,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006960007,1.11253498,222.51,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006960908,1.11253498,222.51,222.48,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006961106,1.11253498,222.51,222.47,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006961307,1.11253498,222.51,222.47,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006961509,1.11253498,222.5,222.47,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006962802,1.11253498,222.5,222.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006963405,1.11253498,222.5,222.47,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006964109,1.11253498,222.5,222.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006964307,1.11253498,222.5,222.47,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006964708,1.11253498,222.5,222.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006964905,1.11253498,222.49,222.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006965100,1.11253498,222.49,222.46,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006965302,1.11253498,222.49,222.46,3.61720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006966309,1.11253498,222.49,222.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760006968804,1.11253498,222.49,222.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006969001,1.11253498,222.5,222.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006971506,1.11253498,222.5,222.46,3.79720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006971708,1.11253498,222.5,222.42,1.25147543]
["bitfinex-derivatives","SOLF0:USTF0",1760006971709,1.11253498,222.48,222.45,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006971909,1.11253498,222.48,222.43,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006972211,1.11253498,222.45,222.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006972613,62.8921,222.54,222.34,443.17375434]
["bitfinex-derivatives","SOLF0:USTF0",1760006972614,1.11253498,222.44,222.4,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006972817,1.11253498,222.42,222.38,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006973014,1.11253498,222.42,222.39,1.10720693]
["bitfinex-derivatives","SOLF0:USTF0",1760006973905,1.11253498,222.42,222.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006974514,1.11253498,222.42,222.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760006974814,1.25147543,222.53,222.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006975015,1.25147543,222.53,222.38,62.9356]
["bitfinex-derivatives","SOLF0:USTF0",1760006975016,1.25147543,222.53,222.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006975611,1.1040324,222.46,222.43,2.35393958]
["bitfinex-derivatives","SOLF0:USTF0",1760006975912,1.1040324,222.46,222.43,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760006976119,1.25147543,222.5,222.4,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760006976412,1.10404868,222.43,222.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006976613,1.10404868,222.42,222.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006977010,1.10404868,222.42,222.39,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760006977514,1.10404868,222.42,222.39,3.79246415]
["bitfinex-derivatives","SOLF0:USTF0",1760006977715,1.10404868,222.42,222.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006982118,1.10404868,222.42,222.39,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760006982520,1.10404868,222.42,222.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006982715,1.10404868,222.42,222.39,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760006982920,1.10404868,222.42,222.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760006984720,1.10404868,222.42,222.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006987119,1.10404868,222.42,222.39,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760006987317,1.10404868,222.42,222.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006988223,1.10404868,222.42,222.39,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760006988419,1.10404868,222.42,222.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006991423,1.10404868,222.42,222.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006993426,1.10404868,222.43,222.41,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1760006993627,4.044,222.49,222.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006993926,1.11577305,222.43,222.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006994221,4.0442,222.48,222.39,7.66806415]
["bitfinex-derivatives","SOLF0:USTF0",1760006994426,1.11666952,222.42,222.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006997325,1.11666952,222.42,222.39,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760006997825,1.11666952,222.42,222.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006998029,1.11666952,222.43,222.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006998426,1.11666952,222.42,222.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760006999632,1.11666952,222.43,222.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007000030,1.11666952,222.43,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007000234,1.11666952,222.43,222.33,1.95656832]
["bitfinex-derivatives","SOLF0:USTF0",1760007000235,1.95656832,222.55,222.42,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007000432,1.95656832,222.55,222.43,3.75246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007000732,4.0439,222.49,222.4,3.75246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007001136,1.11809756,222.44,222.4,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007001637,1.11809756,222.44,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007001833,1.11809756,222.44,222.4,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007002140,1.11809756,222.44,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007003029,1.11809756,222.44,222.4,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007003336,1.11809756,222.44,222.4,5.14786415]
["bitfinex-derivatives","SOLF0:USTF0",1760007003734,1.11809756,222.44,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007003930,1.11809756,222.45,222.4,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007004232,1.11809756,222.45,222.41,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007005037,1.11809756,222.45,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007005232,1.11809756,222.45,222.41,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007005736,4.0438,222.5,222.41,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007005737,1.11809756,222.44,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007006341,1.11809756,222.44,222.41,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007006534,1.11809756,222.44,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007006736,1.11809756,222.44,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007007138,1.11809756,222.44,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007007633,1.11809756,222.44,222.4,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007007829,1.11809756,222.41,222.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007008037,1.11809756,222.42,222.39,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007008439,1.11809756,222.43,222.39,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007008639,1.11809756,222.42,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007008841,1.11809756,222.41,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007009439,1.11809756,222.42,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007010843,1.11809756,222.42,222.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007013335,1.11809756,222.42,222.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007013535,1.11809756,222.42,222.39,3.75246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007013842,1.11809756,222.42,222.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007014237,1.11809756,222.42,222.39,3.75246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007014438,1.11809756,222.42,222.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007016741,1.11809756,222.42,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007017447,1.11809756,222.42,222.39,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007017647,1.11809756,222.42,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007018945,1.11809756,222.41,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007019145,1.11809756,222.41,222.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007019447,1.11809756,222.41,222.37,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007019647,1.11809756,222.41,222.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007019845,1.11809756,222.41,222.37,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007020344,1.11809756,222.41,222.38,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007020544,1.11809756,222.41,222.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007021449,1.11809756,222.4,222.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007023152,1.11809756,222.4,222.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007023451,1.11809756,222.39,222.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007024346,1.11809756,222.4,222.36,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007024753,1.11809756,222.39,222.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007025148,1.11809756,222.39,222.36,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007025657,1.11809756,222.39,222.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007025857,1.11809756,222.4,222.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007026054,1.11809756,222.4,222.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007026258,1.11809756,222.4,222.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007026458,1.11809756,222.4,222.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760007028960,1.11809756,222.4,222.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007029860,1.11809756,222.39,222.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007030056,1.11809756,222.39,222.36,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007030256,1.11809756,222.39,222.35,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007030561,1.11809756,222.37,222.34,3.83246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007031062,1.11809756,222.36,222.32,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007031255,1.11809756,222.35,222.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007032258,1.11809756,222.35,222.32,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007033151,1.11809756,222.35,222.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007034257,1.11809756,222.35,222.32,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007034457,1.11809756,222.35,222.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007034762,1.11809756,222.35,222.32,3.83246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007034962,1.11809756,222.35,222.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007035555,1.11809756,222.34,222.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007036962,1.11809756,222.34,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007037766,1.11809756,222.34,222.3,5.14966415]
["bitfinex-derivatives","SOLF0:USTF0",1760007037966,1.11809756,222.34,222.3,7.87966415]
["bitfinex-derivatives","SOLF0:USTF0",1760007038265,1.11809756,222.31,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007038460,1.11809756,222.3,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007038662,1.11809756,222.29,222.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007039059,1.11809756,222.29,222.26,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007039263,1.11809756,222.29,222.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007039668,1.11809756,222.29,222.25,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007040069,1.11809756,222.29,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007040465,1.11809756,222.29,222.25,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007040865,1.11809756,222.27,222.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007042172,1.11809756,222.26,222.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007042875,1.11809756,222.26,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007044370,1.11809756,222.24,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760007045377,1.11809756,222.23,222.2,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007045573,1.11809756,222.22,222.19,3.70246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007046470,1.11809756,222.22,222.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007046680,1.11809756,222.21,222.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007046880,1.25374614,222.27,222.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007047667,4.0482,222.26,222.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007048873,4.0482,222.26,222.17,1.10246415]
["bitfinex-derivatives","SOLF0:USTF0",1760007049076,1.11419045,222.2,222.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007049278,1.11419045,222.19,222.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007050678,1.11419045,222.22,222.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007050879,1.11419045,222.22,222.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007051780,1.11281674,222.24,222.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007051977,4.047,222.32,222.22,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007052176,4.047,222.32,222.23,3.71181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007052577,4.047,222.32,222.23,7.76031146]
["bitfinex-derivatives","SOLF0:USTF0",1760007052785,1.11275982,222.26,222.23,5.16031146]
["bitfinex-derivatives","SOLF0:USTF0",1760007053084,1.11275982,222.26,222.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007053678,1.11275982,222.26,222.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007054583,1.11275982,222.26,222.23,7.76031146]
["bitfinex-derivatives","SOLF0:USTF0",1760007054779,0.33,222.25,222.21,3.71181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007055078,1.11275982,222.22,222.19,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007055283,1.11275982,222.22,222.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007055685,0.33,222.2,222.18,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007055884,0.33,222.2,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007055885,1.11275982,222.19,222.16,3.71181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007056579,1.11275982,222.18,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007059885,1.11275982,222.18,222.14,5.16191146]
["bitfinex-derivatives","SOLF0:USTF0",1760007060285,1.11275982,222.18,222.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007060486,1.11275982,222.18,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007061583,1.11275982,222.18,222.14,5.16191146]
["bitfinex-derivatives","SOLF0:USTF0",1760007061977,1.11275982,222.18,222.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007062684,1.11275982,222.18,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007063285,1.11275982,222.17,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007064977,1.11275982,222.17,222.13,5.30404614]
["bitfinex-derivatives","SOLF0:USTF0",1760007064978,1.44275982,222.17,222.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007065183,1.11275982,222.16,222.12,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007065377,1.11275982,222.16,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007065581,1.11275982,222.16,222.13,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007065777,1.11275982,222.16,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007066285,1.11275982,222.16,222.12,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007066484,1.11275982,222.16,222.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007066677,1.11275982,222.16,222.12,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007066883,1.11275982,222.16,222.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007067082,1.11275982,222.15,222.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007068280,1.11275982,222.14,222.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007068586,1.11275982,222.15,222.14,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760007069289,1.11275982,222.17,222.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007069788,0.33,222.21,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007069990,1.11252256,222.15,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007071187,1.11252256,222.16,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007071489,1.11252256,222.16,222.13,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007071992,1.11252256,222.17,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007072197,1.11252256,222.17,222.13,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007072492,1.11252256,222.17,222.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007072694,1.11252256,222.17,222.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760007072888,1.11252256,222.17,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007073498,1.11252256,222.18,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007073694,1.11252256,222.17,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007076890,1.11252256,222.18,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007077296,1.11252256,222.19,222.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007077594,1.11252256,222.18,222.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007077793,1.11252256,222.18,222.15,3.86181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007077995,1.11252256,222.18,222.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007079196,1.11252256,222.18,222.14,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007079593,1.11252256,222.18,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007080193,1.11252256,222.18,222.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007080396,1.11252256,222.19,222.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007080598,1.11252256,222.2,222.17,3.86181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007080800,1.11252256,222.2,222.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007085202,1.11252256,222.19,222.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007087209,1.44252256,222.19,222.16,3.86181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007087409,0.33,222.19,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007087608,1.12036306,222.18,222.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760007088108,1.12036306,222.18,222.15,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007088403,1.12036306,222.18,222.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007089105,1.12036306,222.18,222.15,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007089700,1.12036306,222.18,222.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007089906,0.33,222.17,222.14,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007090104,1.45036306,222.17,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007090317,1.12036306,222.16,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007090916,1.12036306,222.16,222.13,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007091115,1.12036306,222.16,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007093118,1.12036306,222.16,222.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007095113,1.12036306,222.16,222.13,3.81181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007095318,1.45036306,222.16,222.13,3.81181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007095916,1.12036306,222.16,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007096527,1.12036306,222.16,222.13,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007097022,1.12036306,222.16,222.14,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1760007097328,1.12036306,222.16,222.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007097919,1.12036306,222.18,222.15,5.16171146]
["bitfinex-derivatives","SOLF0:USTF0",1760007098120,1.12036306,222.18,222.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007099828,1.12036306,222.19,222.16,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007100125,1.12036306,222.19,222.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007100323,1.12036306,222.19,222.16,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007102123,1.12036306,222.19,222.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007102423,0.33,222.24,222.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007102424,1.12036306,222.2,222.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007102625,1.12036306,222.2,222.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007102832,1.12036306,222.2,222.17,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007103030,1.12036306,222.2,222.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007103428,1.12036306,222.21,222.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007105130,1.12036306,222.21,222.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007106931,1.12036306,222.22,222.19,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007107125,1.12036306,222.22,222.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007107327,1.12036306,222.22,222.19,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007107630,1.12036306,222.22,222.15,63.0006]
["bitfinex-derivatives","SOLF0:USTF0",1760007107631,1.12036306,222.23,222.2,5.16081146]
["bitfinex-derivatives","SOLF0:USTF0",1760007107830,1.12036306,222.23,222.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007108126,3.20132416,222.27,222.19,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007108127,1.45036306,222.22,222.19,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007108324,0.33,222.22,222.19,3.85181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007108527,1.45036306,222.22,222.19,3.85181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007108724,1.12036306,222.21,222.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007108929,1.45036306,222.21,222.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007109528,1.12036306,222.2,222.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007110434,1.12036306,222.2,222.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007110622,1.12036306,222.22,222.19,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007110826,1.12036306,222.22,222.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007111133,1.12036306,222.22,222.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007114533,1.12036306,222.23,222.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007114925,1.12036306,222.23,222.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007115233,0.33,222.21,222.17,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007115432,0.33,222.18,222.16,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007116027,1.12190829,222.19,222.16,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007116231,1.12190829,222.18,222.14,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007116434,0.33,222.16,222.14,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007116632,0.33,222.16,222.13,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007117232,0.33,222.16,222.13,3.85181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007117625,1.45190829,222.16,222.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007119030,0.33,222.15,222.11,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007119238,0.33,222.15,222.11,3.82181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007119239,1.12190829,222.14,222.11,3.82181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007119436,1.12190829,222.14,222.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007120634,0.33,222.13,222.1,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007121237,0.33,222.13,222.09,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007121437,0.33,222.11,222.09,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007122034,1.12190829,222.12,222.09,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007122237,1.45190829,222.12,222.09,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007122438,0.33,222.11,222.09,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007123839,1.12190829,222.1,222.05,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007124140,0.33,222.08,222.05,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007125038,0.33,222.08,222.05,3.82181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007125239,1.12021479,222.09,222.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007125441,1.12021479,222.09,222.05,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007125642,1.12021479,222.09,222.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007126034,0.33,222.08,222.05,1.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007126240,0.33,222.08,222.05,3.82181146]
["bitfinex-derivatives","SOLF0:USTF0",1760007126740,1.12021479,222.07,222.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007127532,1.12021479,222.07,222.04,5.16381146]
["bitfinex-derivatives","SOLF0:USTF0",1760007127733,1.12021479,222.07,222.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007128043,1.11802071,222.08,222.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007128344,1.45,222.2,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007128535,1.45,222.2,222.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007128744,1.45,222.2,222.12,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007129038,1.45,222.2,222.11,3.82917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007129239,1.11813133,222.15,222.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007129742,2.56813133,222.13,222.1,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007129933,1.11813133,222.12,222.09,3.82917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007130139,1.11813133,222.1,222.07,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007130339,1.11813133,222.1,222.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007130542,1.11813133,222.09,222.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007131742,1.11813133,222.1,222.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007132143,1.11813133,222.1,222.07,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007132839,1.11813133,222.12,222.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007133039,1.11813133,222.13,222.09,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007133240,1.11813133,222.12,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007133440,1.11813133,222.12,222.09,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007133738,1.11813133,222.12,222.09,5.17017911]
["bitfinex-derivatives","SOLF0:USTF0",1760007133937,1.11813133,222.12,222.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007134134,1.11813133,222.12,222.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007134335,1.11813133,222.13,222.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007136341,1.11813133,222.13,222.1,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007136546,1.11813133,222.15,222.12,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007136745,1.45,222.26,222.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007137045,3.18072392,222.25,222.15,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007137249,1.45,222.26,222.17,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1760007137250,5.4981,222.26,222.17,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1760007137947,1.11733618,222.19,222.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007138546,1.11733618,222.2,222.17,3.82917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007138746,1.11733618,222.19,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007138947,1.11733618,222.19,222.16,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007139250,1.11733618,222.19,222.18,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760007139747,1.11733618,222.2,222.18,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1760007139937,1.11733618,222.2,222.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007140243,1.11733618,222.2,222.18,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1760007140941,1.11733618,222.2,222.18,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760007142543,1.11733618,222.2,222.18,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1760007142739,1.11733618,222.19,222.16,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007143047,1.11733618,222.19,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007143249,1.11733618,222.19,222.17,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760007145048,1.11733618,222.19,222.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007145947,1.11733618,222.19,222.17,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1760007146154,1.45,222.18,222.15,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1760007146451,6.00907878,222.24,222.13,3.82917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007146452,1.11733618,222.16,222.13,3.82917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007146644,1.11733618,222.15,222.12,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007146952,1.45,222.12,222.1,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007147146,1.11733618,222.13,222.1,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007147347,2.56733618,222.13,222.1,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007147751,1.11733618,222.13,222.09,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007147946,2.56733618,222.11,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007148145,2.56733618,222.11,222.05,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007148146,1.11733618,222.08,222.05,3.59917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007148750,1.11733618,222.08,222.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007149948,1.11733618,222.08,222.05,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007151653,1.11733618,222.08,222.07,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1760007152649,1.11733618,222.09,222.07,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1760007153750,1.11733618,222.09,222.07,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1760007154652,1.11733618,222.09,221.99,71.1504]
["bitfinex-derivatives","SOLF0:USTF0",1760007154653,1.45,222.07,222.05,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007154852,1.45,222.07,222.04,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1760007154853,1.45,222.07,222.04,5.17107911]
["bitfinex-derivatives","SOLF0:USTF0",1760007155054,2.56733618,222.07,222.04,5.17107911]
["bitfinex-derivatives","SOLF0:USTF0",1760007155450,1.11733618,222.07,222.04,7.65107911]
["bitfinex-derivatives","SOLF0:USTF0",1760007157659,1.11733618,222.07,222.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007158260,1.11733618,222.07,222.04,5.17107911]
["bitfinex-derivatives","SOLF0:USTF0",1760007158459,1.11733618,222.07,222.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007158961,1.11733618,222.07,221.98,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007158962,1.11733618,222.07,222.01,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007159258,1.11733618,222.04,222.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007160159,1.11733618,222.04,222.01,3.59917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007160460,1.11733618,222.04,222.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007160866,1.11733618,222.04,222.01,5.17177911]
["bitfinex-derivatives","SOLF0:USTF0",1760007161062,1.11733618,222.04,222.01,7.65177911]
["bitfinex-derivatives","SOLF0:USTF0",1760007161960,1.11733618,222.04,222.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007162563,1.11733618,222.04,222.01,5.17177911]
["bitfinex-derivatives","SOLF0:USTF0",1760007163263,1.11733618,222.04,222.01,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007163463,2.56733618,222.04,222.01,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007164665,1.45,222.03,221.99,5.17207911]
["bitfinex-derivatives","SOLF0:USTF0",1760007164965,1.45,222.02,221.99,5.17207911]
["bitfinex-derivatives","SOLF0:USTF0",1760007165162,1.45,222.02,221.99,7.86207911]
["bitfinex-derivatives","SOLF0:USTF0",1760007165557,1.45,222.02,221.99,5.17207911]
["bitfinex-derivatives","SOLF0:USTF0",1760007165766,1.45,222.02,221.99,7.86207911]
["bitfinex-derivatives","SOLF0:USTF0",1760007166163,1.45,222.02,221.99,5.17207911]
["bitfinex-derivatives","SOLF0:USTF0",1760007166561,1.45,222.02,221.99,7.86207911]
["bitfinex-derivatives","SOLF0:USTF0",1760007166866,1.11733618,222.03,221.99,7.86207911]
["bitfinex-derivatives","SOLF0:USTF0",1760007167267,2.56733618,222.03,221.99,3.80917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007167670,1.45,222.01,221.99,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007167975,1.11733618,222.0,221.97,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007169077,1.11733618,222.0,221.97,3.80917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007169474,2.56733618,222.0,221.97,3.80917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007170474,1.45,221.99,221.96,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007170676,2.56733618,221.99,221.96,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007170875,1.11733618,221.99,221.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760007173282,1.11733618,221.99,221.96,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007173783,1.11733618,221.99,221.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760007174380,1.11733618,221.99,221.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760007174578,1.11733618,222.03,221.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760007174775,1.11733618,222.03,222.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760007175276,1.11733618,222.03,222.0,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007175479,1.11733618,222.03,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760007175780,1.11733618,222.05,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760007176480,1.11733618,222.05,222.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760007176682,1.45,222.04,222.01,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007176883,1.45,222.04,221.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760007176884,1.45,222.03,221.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760007177085,1.11733618,222.03,222.0,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007177277,1.11733618,222.03,222.0,3.80917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007177481,1.11733618,222.03,222.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760007177884,1.11733618,222.02,222.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760007179890,1.11733618,222.02,221.99,5.17207911]
["bitfinex-derivatives","SOLF0:USTF0",1760007180089,1.11733618,222.01,221.99,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1760007180286,2.56733618,222.01,221.97,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007180483,1.11733618,222.0,221.97,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007180685,1.11733618,221.99,221.96,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007181089,1.11733618,221.99,221.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007181489,2.56733618,221.99,221.96,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007181792,1.11733618,221.99,221.95,1.11917911]
["bitfinex-derivatives","SOLF0:USTF0",1760007181989,1.11733618,221.99,221.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007183089,1.11733618,221.99,221.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007183788,2.56733618,221.99,221.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007184188,1.45,221.98,221.95,0.91249816]
["bitfinex-derivatives","SOLF0:USTF0",1760007184385,1.11733618,221.99,221.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007184591,1.11733618,221.98,221.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007184992,1.11733618,221.98,221.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007185192,1.11733618,221.97,221.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007185494,1.11733618,221.97,221.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007186194,1.45,221.96,221.94,1.11586524]
["bitfinex-derivatives","SOLF0:USTF0",1760007186392,1.11733618,221.96,221.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007186598,1.11733618,221.97,221.93,1.11586524]
["bitfinex-derivatives","SOLF0:USTF0",1760007186896,1.11733618,221.97,221.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007187088,1.11733618,221.96,221.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007188797,1.11733618,221.97,221.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007188992,1.11733618,221.98,221.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007189299,1.11733618,221.99,221.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007189598,1.11733618,222.01,221.97,1.25654365]
["bitfinex-derivatives","SOLF0:USTF0",1760007189794,1.11733618,222.02,221.98,1.11586524]
["bitfinex-derivatives","SOLF0:USTF0",1760007189999,1.11733618,222.02,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007190995,1.11733618,222.02,221.99,1.11586524]
["bitfinex-derivatives","SOLF0:USTF0",1760007191299,1.11733618,222.03,222.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007191891,1.11733618,222.03,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007192091,1.11733618,222.06,222.02,2.37240889]
["bitfinex-derivatives","SOLF0:USTF0",1760007192296,1.11733618,222.06,222.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007192493,1.11733618,222.08,222.05,1.11586524]
["bitfinex-derivatives","SOLF0:USTF0",1760007192698,1.11733618,222.08,222.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007192899,1.11733618,222.08,222.05,1.11586524]
["bitfinex-derivatives","SOLF0:USTF0",1760007193101,1.11733618,222.08,222.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007193300,1.11733618,222.08,222.05,2.37240889]
["bitfinex-derivatives","SOLF0:USTF0",1760007193499,1.11733618,222.08,222.05,6.42410889]
["bitfinex-derivatives","SOLF0:USTF0",1760007193690,1.11733618,222.08,222.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007193896,1.11733618,222.12,222.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007194092,1.11733618,222.11,222.08,2.37619366]
["bitfinex-derivatives","SOLF0:USTF0",1760007194497,1.45,222.17,222.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007194498,1.11733618,222.12,222.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007194698,1.11733618,222.13,222.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007194899,1.11733618,222.14,222.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007195094,1.11733618,222.13,222.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007195296,1.45,222.17,222.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007195496,1.45,222.17,222.09,3.77965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007195497,1.11639653,222.12,222.09,3.77965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007195700,1.45,222.11,222.07,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007195899,1.11639653,222.1,222.07,3.77965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007196301,1.11639653,222.1,222.07,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007196496,1.11639653,222.09,222.04,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007196702,2.56639653,222.07,222.03,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007196899,2.56639653,222.07,221.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007196900,1.11639653,222.06,222.02,3.77965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007197107,1.45,222.05,222.02,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007197304,1.45,222.04,222.0,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007197505,1.11639653,222.01,221.97,3.77965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007197805,1.11639653,222.0,221.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007200098,1.11639653,222.02,221.99,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007200298,1.11639653,222.04,222.01,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007200699,1.11639653,222.04,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007201994,1.11639653,222.04,222.01,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007202199,1.11639653,222.05,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007202393,4.051,222.1,222.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007202394,1.11639653,222.06,222.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007202804,1.11639653,222.07,222.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007203000,1.11639653,222.07,222.03,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007203604,1.11639653,222.07,222.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007204101,1.11639653,222.06,222.03,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007204403,1.11639653,222.04,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007205609,1.11639653,222.04,222.01,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007205804,1.11639653,222.04,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007208110,1.11639653,222.04,222.01,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007208317,1.11639653,222.04,222.01,3.60965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007208910,1.11639653,222.04,222.01,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007209117,1.11639653,222.04,222.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007209315,1.11639653,222.04,222.01,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007209817,1.11639653,222.04,222.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007210217,2.70654365,222.1,222.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007210218,1.11639653,222.05,222.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007210406,1.11639653,222.05,222.02,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007210611,1.11639653,222.05,222.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007212018,1.11639653,222.06,222.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007212214,1.11639653,222.07,222.04,3.60965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007212412,1.11639653,222.08,222.05,3.60965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007212714,1.11639653,222.08,222.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007213515,1.11639653,222.08,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007215613,1.11639653,222.11,222.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007215813,1.11639653,222.1,222.07,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007217119,1.11639653,222.1,222.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007218721,1.11639653,222.09,222.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007220222,1.11639653,222.1,222.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007220826,1.11639653,222.1,222.09,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760007221224,1.11639653,222.1,222.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007221524,1.11639653,222.1,222.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007221825,1.11639653,222.1,222.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007222221,1.11639653,222.11,222.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007223021,1.11639653,222.11,222.08,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007223223,1.11639653,222.11,222.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007223420,1.11639653,222.11,222.09,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1760007223617,1.11639653,222.11,222.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007223923,1.11639653,222.14,222.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007224122,1.11639653,222.14,222.11,3.81965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007224524,1.11639653,222.14,222.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007225215,1.11639653,222.14,222.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760007226830,1.11639653,222.14,222.12,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1760007227126,1.11639653,222.14,222.11,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007227331,1.45,222.13,222.1,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007227526,2.56639653,222.13,222.09,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007227727,1.11639653,222.12,222.09,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007227929,1.11639653,222.12,222.09,3.81965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007228629,1.11639653,222.12,222.09,7.87065001]
["bitfinex-derivatives","SOLF0:USTF0",1760007229025,1.11639653,222.12,222.09,3.81965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007229429,1.11639653,222.12,222.1,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1760007229629,1.11639653,222.12,222.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760007229826,1.11639653,222.12,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007231222,1.11639653,222.14,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007231426,1.45,222.2,222.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007231427,1.11639653,222.15,222.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007231626,1.11639653,222.16,222.12,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007231827,1.11639653,222.18,222.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007232121,1.11639653,222.18,222.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007233229,1.11639653,222.18,222.15,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007233431,2.56639653,222.18,222.15,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007233732,1.11639653,222.17,222.14,3.81965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007234328,1.45,222.16,222.14,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007234534,1.11639653,222.17,222.14,3.81965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007234922,1.11639653,222.17,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007235129,1.11639653,222.16,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007237634,1.11639653,222.16,222.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007238738,1.11639653,222.16,222.13,7.65005001]
["bitfinex-derivatives","SOLF0:USTF0",1760007239037,1.11639653,222.16,222.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007239439,1.11639653,222.16,222.13,5.17005001]
["bitfinex-derivatives","SOLF0:USTF0",1760007239934,1.11639653,222.16,222.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007240135,1.11639653,222.16,222.13,5.17005001]
["bitfinex-derivatives","SOLF0:USTF0",1760007240441,1.11639653,222.16,222.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007240645,1.11639653,222.16,222.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007241136,1.45,222.23,222.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007241137,1.11639653,222.17,222.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007241741,1.45,222.23,222.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007242138,1.11512005,222.17,222.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007243540,1.11512005,222.18,222.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007243745,1.11512005,222.19,222.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007244042,1.11512005,222.19,222.16,1.11965001]
["bitfinex-derivatives","SOLF0:USTF0",1760007244236,1.11512005,222.19,222.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007244439,1.11512005,222.22,222.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007244641,1.11512005,222.22,222.19,1.11742185]
["bitfinex-derivatives","SOLF0:USTF0",1760007244840,1.11512005,222.22,222.2,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1760007245048,1.11512005,222.22,222.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007245246,1.11512005,222.24,222.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007245948,1.11512005,222.24,222.19,1.11742185]
["bitfinex-derivatives","SOLF0:USTF0",1760007246143,1.11512005,222.24,222.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007246441,1.11512005,222.24,222.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007246648,1.11512005,222.24,222.21,3.59742185]
["bitfinex-derivatives","SOLF0:USTF0",1760007248341,1.11512005,222.24,222.21,1.11742185]
["bitfinex-derivatives","SOLF0:USTF0",1760007248542,1.11512005,222.24,222.2,1.11742185]
["bitfinex-derivatives","SOLF0:USTF0",1760007248543,1.45,222.23,222.2,1.11742185]
["bitfinex-derivatives","SOLF0:USTF0",1760007248743,2.56512005,222.22,222.19,1.11742185]
["bitfinex-derivatives","SOLF0:USTF0",1760007248945,1.45,222.21,222.17,1.11742185]
["bitfinex-derivatives","SOLF0:USTF0",1760007249246,2.56512005,222.2,222.17,3.59742185]
["bitfinex-derivatives","SOLF0:USTF0",1760007249443,1.11512005,222.2,222.17,1.11742185]
["bitfinex-derivatives","SOLF0:USTF0",1760007249640,1.11512005,222.22,222.19,1.11742185]
["bitfinex-derivatives","SOLF0:USTF0",1760007249849,1.11512005,222.22,222.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007250044,1.11512005,222.22,222.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007250243,1.11512005,222.24,222.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007250645,1.11512005,222.24,222.21,1.11742185]
["bitfinex-derivatives","SOLF0:USTF0",1760007250845,1.11512005,222.24,222.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007251041,1.11512005,222.24,222.21,1.11742185]
["bitfinex-derivatives","SOLF0:USTF0",1760007251250,1.11512005,222.24,222.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007251848,1.11512005,222.24,222.22,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760007254046,1.11512005,222.24,222.22,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1760007254250,1.11512005,222.24,222.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007254651,1.11512005,222.24,222.2,62.9865]
["bitfinex-derivatives","SOLF0:USTF0",1760007254652,0.90913019,222.28,222.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007254953,1.45,222.32,222.25,3.59581277]
["bitfinex-derivatives","SOLF0:USTF0",1760007255651,1.11416041,222.29,222.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007255851,1.11416041,222.3,222.27,3.59581277]
["bitfinex-derivatives","SOLF0:USTF0",1760007256062,1.11416041,222.3,222.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007256252,1.11416041,222.29,222.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007256649,1.45,222.28,222.25,5.16391277]
["bitfinex-derivatives","SOLF0:USTF0",1760007256854,1.11416041,222.27,222.25,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1760007257855,1.11416041,222.27,222.25,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1760007258054,1.11416041,222.28,222.25,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1760007258256,1.11416041,222.28,222.25,7.64391277]
["bitfinex-derivatives","SOLF0:USTF0",1760007258454,1.11416041,222.28,222.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007259956,1.11416041,222.29,222.27,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1760007260562,1.11416041,222.3,222.27,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1760007260954,1.11416041,222.3,222.27,7.64371277]
["bitfinex-derivatives","SOLF0:USTF0",1760007261152,1.11416041,222.3,222.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007262652,1.11416041,222.31,222.28,1.11581277]
["bitfinex-derivatives","SOLF0:USTF0",1760007262854,1.11416041,222.32,222.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007263160,1.11416041,222.36,222.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007263356,1.11416041,222.36,222.33,5.16113421]
["bitfinex-derivatives","SOLF0:USTF0",1760007263859,1.11416041,222.36,222.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007264462,1.11416041,222.36,222.33,7.64113421]
["bitfinex-derivatives","SOLF0:USTF0",1760007264660,1.11416041,222.36,222.33,5.16113421]
["bitfinex-derivatives","SOLF0:USTF0",1760007264851,1.11416041,222.36,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007266162,1.11416041,222.36,222.33,3.59443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007266560,2.56416041,222.36,222.33,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007266763,1.45,222.35,222.33,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007266960,1.11416041,222.34,222.31,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007267157,2.56416041,222.35,222.31,3.59443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007267862,2.56416041,222.35,222.31,7.64143421]
["bitfinex-derivatives","SOLF0:USTF0",1760007268258,2.56416041,222.35,222.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007272264,1.11416041,222.35,222.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007277368,1.11416041,222.35,222.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007277569,5.495,222.43,222.33,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007277570,1.11416041,222.36,222.33,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007277765,1.11416041,222.37,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007278070,1.11416041,222.37,222.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007278266,1.11416041,222.37,222.32,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007278267,1.45,222.36,222.32,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007278567,2.56416041,222.35,222.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007278870,1.11416041,222.35,222.33,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1760007279367,1.11416041,222.36,222.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007279566,1.11416041,222.36,222.34,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1760007279770,1.11416041,222.36,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007281771,1.11416041,222.38,222.35,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1760007282169,1.11416041,222.37,222.35,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1760007283074,0.91072793,222.38,222.37,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1760007283274,0.91072793,222.39,222.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007283471,1.45,222.48,222.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007283670,5.4941,222.48,222.4,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1760007284079,2.70194186,222.48,222.4,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1760007284278,1.45,222.47,222.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007284476,1.11386028,222.4,222.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007284671,1.11386028,222.4,222.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007285472,1.45,222.39,222.37,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007285672,1.45,222.38,222.32,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007285872,2.56381535,222.35,222.31,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007286074,1.11381535,222.34,222.31,3.85443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007286273,1.11381535,222.34,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007286574,1.11381535,222.34,222.3,5.16163421]
["bitfinex-derivatives","SOLF0:USTF0",1760007286773,2.70194186,222.36,222.3,5.16163421]
["bitfinex-derivatives","SOLF0:USTF0",1760007286774,1.11381535,222.33,222.3,7.90163421]
["bitfinex-derivatives","SOLF0:USTF0",1760007287377,1.11381535,222.34,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007287574,1.11381535,222.34,222.31,5.16143421]
["bitfinex-derivatives","SOLF0:USTF0",1760007287769,1.11381535,222.34,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007287974,1.11381535,222.33,222.3,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007288176,1.11381535,222.33,222.3,3.85443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007288371,1.11381535,222.33,222.3,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007288576,1.11381535,222.33,222.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007289576,1.11381535,222.33,222.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1760007290077,1.11381535,222.33,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007290379,1.11381535,222.34,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007290974,1.11381535,222.33,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007291180,1.11381535,222.34,222.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007293583,2.56381535,222.34,222.32,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1760007293886,1.11381535,222.34,222.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1760007294583,1.11381535,222.34,222.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007295386,1.11381535,222.34,222.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1760007296287,1.11381535,222.34,222.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007297288,1.11381535,222.36,222.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007299391,1.11381535,222.37,222.36,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760007300388,1.11381535,222.37,222.34,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007300389,1.44,222.36,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1760007300582,2.55381535,222.36,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1760007301493,1.11381535,222.36,222.34,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1760007302090,1.11381535,222.36,222.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007302889,1.11381535,222.37,222.36,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1760007303096,1.11381535,222.37,222.36,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760007303789,1.44,222.44,222.16,202.83077912]
["bitfinex-derivatives","SOLF0:USTF0",1760007303790,2.69194186,222.38,222.31,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007304096,1.12056607,222.35,222.31,3.81443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007304495,1.12056607,222.35,222.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007305193,1.12056607,222.35,222.33,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1760007306104,1.12056607,222.35,222.33,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760007306903,1.12056607,222.35,222.33,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1760007307107,1.12056607,222.35,222.33,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760007308004,1.12056607,222.35,222.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007308407,1.12056607,222.36,222.35,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760007309212,1.12056607,222.38,222.35,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760007309415,1.12056607,222.39,222.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007309614,1.12056607,222.38,222.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007309912,1.44,222.4,222.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007310213,1.44,222.39,222.33,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007310406,1.1210179,222.35,222.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007311208,1.1210179,222.35,222.32,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007311710,1.1210179,222.35,222.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007312107,1.1210179,222.35,222.32,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007312700,1.1210179,222.35,222.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007312902,1.1210179,222.36,222.32,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007313202,1.25194186,222.33,222.28,3.81443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007313401,1.44,222.3,222.27,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007313604,1.44,222.29,222.27,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007313800,1.44,222.29,222.26,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007314012,2.5605587,222.29,222.26,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007315115,1.1205587,222.29,222.26,3.81443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007317304,1.1205587,222.29,222.26,1.11443421]
["bitfinex-derivatives","SOLF0:USTF0",1760007317509,1.1205587,222.29,222.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007318413,1.1205587,222.28,222.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007319013,1.25194186,222.32,222.25,1.25194186]
["bitfinex-derivatives","SOLF0:USTF0",1760007319014,1.1205587,222.32,222.25,1.25194186]
["bitfinex-derivatives","SOLF0:USTF0",1760007319216,1.1205587,222.32,222.28,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007319417,1.1205587,222.31,222.28,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007320014,1.1205587,222.31,222.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007320713,1.1205587,222.31,222.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007321314,1.1205587,222.32,222.28,2.37225317]
["bitfinex-derivatives","SOLF0:USTF0",1760007321615,2.69194186,222.4,222.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007321616,1.1205587,222.33,222.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007321817,1.1205587,222.33,222.31,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760007322120,1.1205587,222.33,222.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007322917,1.1205587,222.33,222.29,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007323116,1.1205587,222.33,222.32,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1760007324820,1.1205587,222.33,222.32,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1760007325715,1.1205587,222.33,222.32,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1760007325918,1.1205587,222.34,222.32,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1760007326423,1.1205587,222.33,222.32,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1760007326623,1.1205587,222.33,222.32,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1760007327113,1.1205587,222.33,222.32,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1760007329927,1.1205587,222.33,222.29,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007329928,2.5705587,222.33,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1760007330225,2.5705587,222.32,222.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007331324,1.45,222.31,222.28,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007331525,1.45,222.3,222.27,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007331722,2.5705587,222.3,222.26,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007332025,1.1205587,222.29,222.27,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1760007332215,1.1205587,222.3,222.27,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760007332421,1.1205587,222.3,222.27,7.86811131]
["bitfinex-derivatives","SOLF0:USTF0",1760007338026,2.5705587,222.3,222.27,7.86811131]
["bitfinex-derivatives","SOLF0:USTF0",1760007338229,2.5705587,222.3,222.27,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760007338429,1.1205587,222.29,222.27,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760007338830,1.1205587,222.29,222.27,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1760007339029,1.1205587,222.29,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007339526,1.1205587,222.3,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007339727,1.1205587,222.31,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007339926,1.1205587,222.3,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007340132,1.1205587,222.29,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007340431,1.1205587,222.29,222.27,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1760007341334,2.5705587,222.29,222.26,3.82031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007341533,1.1205587,222.27,222.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007342731,1.1205587,222.27,222.25,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1760007342936,1.1205587,222.26,222.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760007343734,1.1205587,222.26,222.23,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007344135,1.1205587,222.26,222.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007344331,1.1205587,222.26,222.23,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007344530,1.1205587,222.26,222.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007345533,1.1205587,222.27,222.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007345736,1.1205587,222.28,222.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007345929,1.1205587,222.28,222.24,5.16861131]
["bitfinex-derivatives","SOLF0:USTF0",1760007346134,1.1205587,222.28,222.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007346436,1.1205587,222.28,222.24,5.16861131]
["bitfinex-derivatives","SOLF0:USTF0",1760007346738,1.12000604,222.32,222.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007346937,1.12000604,222.32,222.28,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007347131,1.12000604,222.32,222.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007347338,1.45,222.37,222.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007347538,1.45,222.37,222.3,7.90761131]
["bitfinex-derivatives","SOLF0:USTF0",1760007347738,1.11989767,222.33,222.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007348133,1.11989767,222.33,222.3,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007348336,1.11989767,222.33,222.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007348939,1.11989767,222.33,222.3,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007349236,1.11989767,222.33,222.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007349442,1.11989767,222.33,222.3,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007349638,1.11989767,222.33,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007350541,1.11989767,222.34,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007353346,1.11989767,222.34,222.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007353841,1.11989767,222.34,222.31,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007354047,1.11989767,222.33,222.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007354444,1.11989767,222.33,222.3,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1760007354745,1.11989767,222.33,222.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007355247,1.11989767,222.33,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007357342,1.11989767,222.33,222.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007358042,1.11989767,222.32,222.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007360545,1.55989767,222.32,222.27,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007360737,1.11989767,222.28,222.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007361841,2.56,222.31,222.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007361842,1.11989767,222.29,222.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007363448,1.11989767,222.29,222.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007364445,1.11989767,222.29,222.27,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1760007364651,1.11989767,222.31,222.27,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1760007364945,1.11989767,222.32,222.28,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007365152,1.11989767,222.32,222.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007365347,1.11989767,222.32,222.28,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007365651,1.11989767,222.32,222.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007365849,1.11989767,222.32,222.28,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007366049,1.11989767,222.32,222.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007366245,1.11989767,222.32,222.28,1.12031131]
["bitfinex-derivatives","SOLF0:USTF0",1760007366647,1.11989767,222.32,222.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007366851,1.11989767,222.32,222.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007367254,1.11989767,222.33,222.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007367954,1.11989767,222.33,222.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760007369956,2.56,222.32,222.27,0.91195173]
["bitfinex-derivatives","SOLF0:USTF0",1760007370151,2.56,222.3,222.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007370453,1.12092357,222.28,222.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007370649,1.12092357,222.28,222.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007370953,1.12092357,222.29,222.26,1.11920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007371156,1.12092357,222.3,222.27,3.64920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007371355,1.12092357,222.3,222.27,1.11920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007372351,1.12092357,222.3,222.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007374756,1.12092357,222.3,222.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007374959,1.12092357,222.3,222.27,3.64920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007375358,1.12092357,222.3,222.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007377655,1.12092357,222.3,222.27,1.11920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007377850,2.56,222.29,222.25,3.64920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007378053,1.12092357,222.28,222.25,3.64920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007379854,2.56,222.27,222.25,1.11920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007380057,2.56,222.27,222.23,1.11920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007380257,3.68092357,222.26,222.23,1.11920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007381049,2.56,222.25,222.22,1.11920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007381450,3.68092357,222.25,222.22,1.11920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007382260,2.56,222.24,222.2,3.64920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007382458,1.12092357,222.23,222.2,3.64920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007382653,1.12092357,222.23,222.2,1.11920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007382955,1.12092357,222.22,222.19,3.64920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007383157,21.98,222.29,222.19,3.64920419]
["bitfinex-derivatives","SOLF0:USTF0",1760007383158,1.12092357,222.24,222.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007383353,0.91378254,222.28,222.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007383553,2.56,222.4,222.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007383757,3.2834973,222.39,222.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007384561,1.12005467,222.32,222.3,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1760007384760,1.12005467,222.32,222.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007385761,3.2834973,222.39,222.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1760007385965,2.56,222.48,222.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007386162,3.2811015,222.47,222.38,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007386564,2.56,222.46,222.38,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007386766,1.11882418,222.43,222.39,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007386964,3.67882418,222.43,222.39,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007387460,1.11882418,222.42,222.39,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007390165,3.70882418,222.42,222.39,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007390357,1.11882418,222.41,222.38,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007390558,1.11882418,222.41,222.38,3.70761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007390969,1.11882418,222.4,222.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760007391263,3.70882418,222.41,222.37,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007391468,1.11882418,222.4,222.37,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007391670,1.11882418,222.4,222.36,3.70761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007391969,1.11882418,222.4,222.37,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007393068,1.11882418,222.4,222.36,3.70761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007394867,1.11882418,222.4,222.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760007395164,1.11882418,222.4,222.36,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007396270,1.11882418,222.4,222.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760007396672,1.11882418,222.4,222.36,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007396872,1.11882418,222.4,222.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760007397071,1.11882418,222.4,222.36,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007397267,1.11882418,222.4,222.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760007397974,1.11882418,222.4,222.36,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007398273,1.11882418,222.4,222.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760007398468,1.11882418,222.4,222.37,3.70761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007398669,1.11882418,222.41,222.38,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007398868,1.11882418,222.41,222.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760007399465,1.11882418,222.41,222.38,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007399670,2.59,222.4,222.37,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007399970,1.11882418,222.39,222.36,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007400170,3.70882418,222.4,222.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760007400373,1.11882418,222.4,222.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760007400775,1.11882418,222.4,222.37,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007400974,1.11882418,222.4,222.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760007401271,1.11882418,222.4,222.37,5.16361676]
["bitfinex-derivatives","SOLF0:USTF0",1760007401476,1.11882418,222.4,222.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760007402976,2.59,222.39,222.37,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007403243,1.11882418,222.39,222.36,3.70761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007403397,3.70882418,222.4,222.36,3.70761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007404479,3.70882418,222.4,222.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007411889,3.70882418,222.4,222.37,3.82761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007412488,1.11882418,222.4,222.37,3.82761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007412787,1.11882418,222.4,222.36,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1760007412788,1.11882418,222.42,222.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007412988,1.11882418,222.43,222.39,2.37000891]
["bitfinex-derivatives","SOLF0:USTF0",1760007413183,1.11882418,222.44,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007415388,1.11882418,222.44,222.39,3.82761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007415584,1.11882418,222.41,222.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007415784,1.11882418,222.42,222.39,3.82761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007415981,1.11882418,222.42,222.39,7.87311676]
["bitfinex-derivatives","SOLF0:USTF0",1760007416189,1.11882418,222.42,222.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007416384,1.11882418,222.42,222.39,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007416584,1.11882418,222.42,222.4,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760007416797,1.11882418,222.43,222.4,3.82761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007417095,1.11882418,222.44,222.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007417294,1.11882418,222.46,222.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007417495,1.11882418,222.46,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007418386,1.11882418,222.46,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007418591,1.11882418,222.46,222.44,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1760007418989,1.11882418,222.46,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007419193,1.11882418,222.46,222.42,5.16261676]
["bitfinex-derivatives","SOLF0:USTF0",1760007419393,1.11882418,222.46,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007420390,1.11882418,222.45,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007420987,1.11882418,222.45,222.42,5.16261676]
["bitfinex-derivatives","SOLF0:USTF0",1760007420988,3.70882418,222.45,222.42,5.16261676]
["bitfinex-derivatives","SOLF0:USTF0",1760007421394,2.59,222.44,222.42,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007421594,2.59,222.44,222.37,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007421795,1.11496679,222.42,222.39,1.11761676]
["bitfinex-derivatives","SOLF0:USTF0",1760007422196,1.11496679,222.42,222.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007422497,1.11496679,222.43,222.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007422690,6.679e-05,222.43,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007422895,2.59,222.52,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007423097,2.59,222.52,222.46,3.5897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007423693,1.11477582,222.49,222.47,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1760007424495,1.11477582,222.49,222.47,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760007424897,1.11477582,222.49,222.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007425094,1.11477582,222.49,222.46,3.5897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007425303,1.11477582,222.49,222.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007425803,1.11477582,222.49,222.46,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760007426103,1.11477582,222.49,222.46,7.6340009]
["bitfinex-derivatives","SOLF0:USTF0",1760007426704,1.11477582,222.49,222.46,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760007427394,1.11477582,222.49,222.47,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1760007428306,1.11477582,222.49,222.47,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760007429200,1.11477582,222.49,222.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007430804,1.11477582,222.5,222.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007431202,1.11477582,222.51,222.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007431602,1.11477582,222.52,222.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007432103,1.11477582,222.52,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007432497,1.11477582,222.52,222.49,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1760007432703,1.11477582,222.52,222.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007435902,2.59,222.51,222.48,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007436208,2.59,222.5,222.47,5.1539009]
["bitfinex-derivatives","SOLF0:USTF0",1760007436407,3.70477582,222.5,222.47,7.6339009]
["bitfinex-derivatives","SOLF0:USTF0",1760007436802,3.70477582,222.5,222.47,3.5897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007437106,3.70477582,222.49,222.45,5.1542009]
["bitfinex-derivatives","SOLF0:USTF0",1760007437306,3.70477582,222.49,222.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007437507,3.70477582,222.49,222.46,3.5897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007438109,1.11477582,222.49,222.47,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760007438307,1.11477582,222.5,222.47,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760007438503,1.11477582,222.5,222.46,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007438699,1.11477582,222.5,222.47,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007439104,1.11477582,222.5,222.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007439606,1.11477582,222.5,222.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007440211,1.11477582,222.5,222.47,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760007440812,1.11477582,222.5,222.47,7.6338009]
["bitfinex-derivatives","SOLF0:USTF0",1760007441413,1.11477582,222.5,222.47,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760007442515,1.11477582,222.5,222.47,7.6338009]
["bitfinex-derivatives","SOLF0:USTF0",1760007443418,1.11477582,222.5,222.47,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760007444015,1.11477582,222.5,222.47,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1760007444212,1.11477582,222.5,222.48,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1760007444716,1.11477582,222.5,222.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007447117,3.70477582,222.5,222.48,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1760007447712,1.11477582,222.5,222.48,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1760007448016,1.11477582,222.5,222.48,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1760007449020,1.11477582,222.5,222.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007454213,5.56761802,222.64,222.5,62.9024]
["bitfinex-derivatives","SOLF0:USTF0",1760007454409,6.97797755,222.63,222.53,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007454616,2.54,222.61,222.53,3.7697009]
["bitfinex-derivatives","SOLF0:USTF0",1760007454914,2.54,222.59,222.53,3.7697009]
["bitfinex-derivatives","SOLF0:USTF0",1760007455321,1.11805252,222.56,222.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007455522,1.11805252,222.56,222.53,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007455820,1.11805252,222.56,222.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007456322,1.11805252,222.57,222.53,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007456519,1.11805252,222.58,222.56,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760007456723,1.11805252,222.58,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007456916,1.11805252,222.59,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007457111,1.11805252,222.58,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007459622,1.11805252,222.58,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007459822,1.11805252,222.57,222.54,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007460020,1.11805252,222.57,222.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760007463927,2.37044467,222.57,222.54,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007464119,2.54,222.56,222.48,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007464321,1.11804918,222.51,222.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007464521,3.65804918,222.51,222.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007465429,2.54,222.5,222.47,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007465629,2.54,222.5,222.47,3.6397009]
["bitfinex-derivatives","SOLF0:USTF0",1760007466129,1.11804918,222.51,222.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007466726,2.54,222.5,222.47,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007466924,2.54,222.49,222.46,5.1540009]
["bitfinex-derivatives","SOLF0:USTF0",1760007467119,3.65804918,222.49,222.46,5.1540009]
["bitfinex-derivatives","SOLF0:USTF0",1760007467832,1.11804918,222.49,222.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007468020,1.11804918,222.5,222.47,3.6397009]
["bitfinex-derivatives","SOLF0:USTF0",1760007468720,1.11804918,222.5,222.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007468923,1.11804918,222.5,222.47,3.6397009]
["bitfinex-derivatives","SOLF0:USTF0",1760007469118,1.11804918,222.5,222.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007470131,1.11804918,222.5,222.47,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007470132,3.65804918,222.5,222.47,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007470328,3.65804918,222.5,222.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007470627,1.11804918,222.49,222.46,3.6397009]
["bitfinex-derivatives","SOLF0:USTF0",1760007471229,3.65804918,222.5,222.46,3.6397009]
["bitfinex-derivatives","SOLF0:USTF0",1760007471429,3.65804918,222.5,222.47,3.6397009]
["bitfinex-derivatives","SOLF0:USTF0",1760007472125,3.65804918,222.5,222.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007472429,1.11804918,222.5,222.47,3.6397009]
["bitfinex-derivatives","SOLF0:USTF0",1760007472629,1.11804918,222.5,222.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007473732,1.11804918,222.5,222.47,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007474033,3.65804918,222.5,222.47,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007474236,2.54,222.49,222.47,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007475335,3.65804918,222.49,222.46,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007475535,3.65804918,222.49,222.46,3.6397009]
["bitfinex-derivatives","SOLF0:USTF0",1760007476138,1.11804918,222.49,222.46,3.6397009]
["bitfinex-derivatives","SOLF0:USTF0",1760007476337,1.11804918,222.49,222.46,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007476534,1.11804918,222.5,222.47,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007476734,3.65804918,222.5,222.47,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007476933,3.65804918,222.5,222.47,3.6397009]
["bitfinex-derivatives","SOLF0:USTF0",1760007477339,1.11804918,222.5,222.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760007478435,1.11804918,222.5,222.47,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007478643,3.59804918,222.5,222.47,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007480239,3.59804918,222.5,222.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007480445,3.59804918,222.5,222.47,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007481045,1.11804918,222.5,222.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007481734,1.11804918,222.5,222.47,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007481936,2.48,222.49,222.45,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007482246,2.48,222.47,222.45,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007482842,2.48,222.47,222.42,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007483046,1.11804918,222.45,222.41,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007483347,1.11804918,222.45,222.41,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007483537,1.11804918,222.45,222.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007484145,1.11804918,222.45,222.41,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007484340,1.11804918,222.45,222.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007484645,1.11804918,222.45,222.41,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007484841,1.11804918,222.45,222.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007485039,2.48,222.51,222.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007485040,1.11804918,222.47,222.42,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007485239,1.11804918,222.47,222.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007485543,1.11804918,222.47,222.44,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007485742,1.11804918,222.49,222.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007485944,1.11804918,222.49,222.46,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007486244,1.11804918,222.49,222.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007488443,2.48,222.48,222.46,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007488748,3.59804918,222.48,222.44,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007488948,3.59804918,222.48,222.45,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007490349,3.59804918,222.48,222.44,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007491756,1.11804918,222.48,222.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007491952,1.11804918,222.49,222.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007492252,1.11804918,222.5,222.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007492452,1.11804918,222.49,222.46,5.1539009]
["bitfinex-derivatives","SOLF0:USTF0",1760007492653,1.11804918,222.49,222.46,7.7539009]
["bitfinex-derivatives","SOLF0:USTF0",1760007493052,1.11804918,222.49,222.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007500756,1.11804918,222.48,222.45,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007500955,1.11804918,222.46,222.43,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007501258,1.11804918,222.46,222.43,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007501457,1.11804918,222.46,222.43,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007501660,1.11804918,222.46,222.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007501856,1.11804918,222.47,222.44,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007502257,1.11804918,222.47,222.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007503157,1.11804918,222.47,222.44,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007504057,1.11804918,222.47,222.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007504563,2.48,222.46,222.43,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007504763,3.59804918,222.46,222.43,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007504955,2.48,222.46,222.43,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007505152,1.11804918,222.46,222.43,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007506266,1.11804918,222.47,222.43,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007506757,1.11804918,222.46,222.43,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007507657,2.48,222.45,222.42,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007507863,2.48,222.44,222.41,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007508063,3.59804918,222.44,222.41,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007510560,1.11804918,222.44,222.41,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007510766,2.58,222.47,222.38,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007510958,1.12116531,222.41,222.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760007511866,1.12116531,222.41,222.38,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007512063,1.12116531,222.4,222.37,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007512267,2.58,222.38,222.36,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007514962,1.12116531,222.39,222.36,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007515166,2.58,222.37,222.34,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007515371,3.70116531,222.36,222.33,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007515668,2.58,222.35,222.32,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007515869,1.12116531,222.36,222.32,3.7197009]
["bitfinex-derivatives","SOLF0:USTF0",1760007515870,3.70116531,222.36,222.32,3.7197009]
["bitfinex-derivatives","SOLF0:USTF0",1760007516472,3.70116531,222.36,222.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760007516967,3.70116531,222.36,222.32,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007517370,3.70116531,222.36,222.32,3.7197009]
["bitfinex-derivatives","SOLF0:USTF0",1760007518267,3.70116531,222.36,222.32,5.1565009]
["bitfinex-derivatives","SOLF0:USTF0",1760007518472,1.12116531,222.36,222.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760007519172,1.12116531,222.36,222.33,3.7197009]
["bitfinex-derivatives","SOLF0:USTF0",1760007519776,1.12116531,222.36,222.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760007520368,3.70116531,222.36,222.33,3.7197009]
["bitfinex-derivatives","SOLF0:USTF0",1760007520875,1.12116531,222.36,222.32,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007521074,2.58,222.33,222.31,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007521269,2.58,222.33,222.32,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007521875,1.12116531,222.35,222.32,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007522176,1.12116531,222.35,222.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760007524270,3.70116531,222.35,222.32,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007524564,1.12116531,222.34,222.31,7.8267009]
["bitfinex-derivatives","SOLF0:USTF0",1760007525464,1.12116531,222.34,222.31,3.7797009]
["bitfinex-derivatives","SOLF0:USTF0",1760007525865,3.68116531,222.34,222.31,3.7797009]
["bitfinex-derivatives","SOLF0:USTF0",1760007529575,1.12116531,222.34,222.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007530470,3.68116531,222.34,222.31,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007530874,3.68116531,222.34,222.31,3.7797009]
["bitfinex-derivatives","SOLF0:USTF0",1760007531074,1.12116531,222.34,222.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007532275,2.56,222.33,222.31,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007532476,1.12116531,222.34,222.31,3.7797009]
["bitfinex-derivatives","SOLF0:USTF0",1760007534177,1.12116531,222.34,222.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007534378,3.68116531,222.34,222.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007535673,1.12116531,222.34,222.31,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007535881,2.56,222.33,222.31,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007536181,2.56,222.33,222.31,3.7797009]
["bitfinex-derivatives","SOLF0:USTF0",1760007538982,3.71116531,222.35,222.32,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007539282,2.59,222.35,222.32,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007539678,1.12116531,222.36,222.32,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007539881,2.37439831,222.37,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007540079,1.12116531,222.37,222.34,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007541279,3.71116531,222.37,222.34,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007541474,3.71116531,222.37,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007541674,1.12116531,222.36,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007541887,3.71116531,222.37,222.34,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007542186,1.12116531,222.36,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007542583,2.59,222.37,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007542782,3.71116531,222.37,222.34,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007543079,2.59,222.37,222.35,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007543484,2.59,222.37,222.34,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007545885,3.71116531,222.37,222.34,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007546083,1.12116531,222.37,222.34,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007546285,1.12116531,222.39,222.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007546481,3.71116531,222.38,222.35,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007546681,3.71116531,222.38,222.35,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007546885,3.71116531,222.38,222.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007547286,3.71116531,222.38,222.35,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007547485,3.71116531,222.38,222.35,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007550383,1.12116531,222.38,222.35,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007550687,2.59,222.36,222.34,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007550887,2.59,222.36,222.33,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007551081,1.12116531,222.37,222.34,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007551285,1.12116531,222.37,222.34,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007552679,3.71116531,222.37,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007552884,1.12116531,222.36,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007553683,1.12116531,222.36,222.33,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007553887,1.12116531,222.36,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007554083,1.12116531,222.36,222.33,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007554287,1.12116531,222.36,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007554886,1.12116531,222.36,222.33,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007555190,1.12116531,222.36,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007557189,1.12116531,222.37,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007557488,3.71116531,222.37,222.34,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007558689,3.71116531,222.37,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007558883,3.71116531,222.37,222.34,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007559287,3.71116531,222.37,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007559483,2.59,222.37,222.35,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007559684,1.12116531,222.36,222.33,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007559889,1.12116531,222.35,222.31,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007560086,2.59,222.34,222.32,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007560590,1.12116531,222.36,222.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007560790,1.12116531,222.36,222.32,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007561192,1.12116531,222.36,222.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760007561789,1.12116531,222.36,222.32,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007562088,2.59,222.34,222.32,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007562297,1.12116531,222.35,222.32,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007562793,2.59,222.34,222.32,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007565497,2.59,222.34,222.31,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007565697,2.59,222.34,222.32,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007565997,2.59,222.34,222.31,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007566496,2.59,222.33,222.31,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007567895,6.42109831,222.34,222.29,3.7097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007568100,2.59,222.31,222.29,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007568399,2.59,222.31,222.3,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007571405,2.59,222.31,222.29,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007571901,2.59,222.31,222.24,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1760007571902,3.71116531,222.31,222.28,3.6897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007572503,3.71116531,222.31,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007572899,3.71116531,222.31,222.28,3.6897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007573098,3.71116531,222.31,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007573303,2.59,222.3,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007573502,3.71116531,222.3,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007582917,1.12116531,222.3,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007583114,1.12116531,222.31,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007583320,1.12116531,222.31,222.28,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007583507,1.12116531,222.31,222.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007583710,1.12116531,222.31,222.28,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007583915,1.12116531,222.31,222.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007584114,1.12116531,222.31,222.28,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007584315,1.12116531,222.31,222.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760007585116,1.12116531,222.31,222.28,5.1573009]
["bitfinex-derivatives","SOLF0:USTF0",1760007585418,1.12116531,222.31,222.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760007588318,1.12116531,222.32,222.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760007588515,1.12116531,222.32,222.29,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007588718,1.12116531,222.32,222.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760007590818,1.12116531,222.32,222.29,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007591022,1.12116531,222.32,222.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760007591416,1.12116531,222.32,222.29,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007591620,1.12116531,222.32,222.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760007595227,1.12116531,222.32,222.29,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007595518,1.12116531,222.32,222.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760007595727,1.12116531,222.32,222.29,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007595920,1.12116531,222.32,222.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760007600319,2.59,222.31,222.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007600515,1.12116531,222.32,222.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007600728,1.12116531,222.32,222.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007601421,1.12116531,222.34,222.29,5.1571009]
["bitfinex-derivatives","SOLF0:USTF0",1760007601621,1.12116531,222.33,222.3,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007601822,1.12116531,222.33,222.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007602021,1.12116531,222.33,222.3,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007602322,1.12116531,222.33,222.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007602524,1.12116531,222.33,222.3,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007602920,1.12116531,222.33,222.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007603126,1.12116531,222.33,222.3,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007603327,4.50557704,222.33,222.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007603529,1.12116531,222.33,222.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007604223,4.49320735,222.33,222.3,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007604425,1.12116531,222.33,222.3,1.1097009]
["bitfinex-derivatives","SOLF0:USTF0",1760007604622,1.12116531,222.33,222.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007605126,4.49386489,222.33,222.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007605327,3.37298615,222.32,222.3,3.7897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007605525,3.37298615,222.32,222.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007605721,7.08415146,222.32,222.29,3.7897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007605926,3.71116531,222.32,222.29,3.7897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007606329,3.37345408,222.31,222.29,3.7897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007607834,3.71116531,222.32,222.29,3.7897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007608032,3.37389172,222.31,222.29,3.7897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007609235,3.71116531,222.32,222.29,3.7897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007609436,3.37472601,222.31,222.29,3.7897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007609629,3.71116531,222.32,222.29,3.7897009]
["bitfinex-derivatives","SOLF0:USTF0",1760007609934,3.37472684,222.31,222.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007611036,1.12116531,222.34,222.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007611237,1.12116531,222.34,222.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007611737,4.44719437,222.34,222.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007611938,1.12116531,222.34,222.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007613840,4.44714768,222.34,222.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007614032,1.12116531,222.34,222.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007614637,7.03714768,222.34,222.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007614842,3.71116531,222.34,222.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007615935,1.12116531,222.34,222.31,1.12118136]
["bitfinex-derivatives","SOLF0:USTF0",1760007616141,1.12116531,222.38,222.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007616438,1.12116531,222.39,222.35,1.12118136]
["bitfinex-derivatives","SOLF0:USTF0",1760007616634,1.12116531,222.39,222.36,1.12118136]
["bitfinex-derivatives","SOLF0:USTF0",1760007617036,4.44469871,222.39,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007617236,1.12116531,222.39,222.36,1.12118136]
["bitfinex-derivatives","SOLF0:USTF0",1760007617743,1.12116531,222.39,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007618041,2.59,222.38,222.36,1.12118136]
["bitfinex-derivatives","SOLF0:USTF0",1760007622633,1.12116531,222.39,222.36,1.12118136]
["bitfinex-derivatives","SOLF0:USTF0",1760007623040,1.12116531,222.39,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007623441,3.71116531,222.39,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007623834,3.71116531,222.39,222.36,1.12118136]
["bitfinex-derivatives","SOLF0:USTF0",1760007624043,3.71116531,222.39,222.36,3.80118136]
["bitfinex-derivatives","SOLF0:USTF0",1760007625037,1.12116531,222.39,222.36,3.80118136]
["bitfinex-derivatives","SOLF0:USTF0",1760007625338,1.12116531,222.39,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007625545,3.71116531,222.39,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007625843,3.71116531,222.39,222.36,3.80118136]
["bitfinex-derivatives","SOLF0:USTF0",1760007626039,2.59,222.38,222.36,1.12118136]
["bitfinex-derivatives","SOLF0:USTF0",1760007626342,4.54818135,222.38,222.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007626642,1.11977478,222.33,222.27,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1760007627234,3.70977478,222.33,222.3,1.11867402]
["bitfinex-derivatives","SOLF0:USTF0",1760007627440,3.70977478,222.33,222.3,3.79867402]
["bitfinex-derivatives","SOLF0:USTF0",1760007627642,1.11977478,222.33,222.3,1.11867402]
["bitfinex-derivatives","SOLF0:USTF0",1760007627842,1.11977478,222.34,222.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007631049,1.11977478,222.34,222.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007631546,1.11977478,222.36,222.32,1.11867402]
["bitfinex-derivatives","SOLF0:USTF0",1760007631749,1.11977478,222.35,222.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007631952,1.11977478,222.38,222.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007632246,1.11977478,222.38,222.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007636347,1.11977478,222.4,222.37,1.11769927]
["bitfinex-derivatives","SOLF0:USTF0",1760007636654,3.67977478,222.41,222.38,3.75769927]
["bitfinex-derivatives","SOLF0:USTF0",1760007638147,1.11977478,222.41,222.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007638354,1.11977478,222.42,222.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007638553,1.11977478,222.43,222.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007638754,1.11977478,222.44,222.4,1.11769927]
["bitfinex-derivatives","SOLF0:USTF0",1760007638950,1.11977478,222.44,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007639148,1.11977478,222.44,222.41,1.11769927]
["bitfinex-derivatives","SOLF0:USTF0",1760007639345,1.11977478,222.45,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007639551,1.11977478,222.48,222.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007639753,1.11977478,222.48,222.45,1.11769927]
["bitfinex-derivatives","SOLF0:USTF0",1760007639952,1.11977478,222.48,222.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007640149,1.11977478,222.48,222.45,1.11769927]
["bitfinex-derivatives","SOLF0:USTF0",1760007640451,1.11977478,222.51,222.4,62.9304]
["bitfinex-derivatives","SOLF0:USTF0",1760007640656,1.11977478,222.51,222.48,3.75282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007640954,4.0431,222.54,222.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007640955,1.11977478,222.52,222.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007641150,1.11977478,222.52,222.48,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007641556,3.67977478,222.52,222.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007641756,1.11977478,222.51,222.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007641946,3.67977478,222.52,222.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007642147,1.11977478,222.51,222.48,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007642354,2.56,222.51,222.48,3.75282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007642554,3.67977478,222.51,222.48,3.75282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007643259,2.56,222.51,222.48,3.75282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007643459,1.11977478,222.51,222.48,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007643660,1.11977478,222.52,222.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760007643955,1.11977478,222.52,222.48,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007644260,1.11977478,222.52,222.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007644456,1.11977478,222.52,222.48,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007644657,1.11977478,222.52,222.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007644860,1.11977478,222.52,222.48,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007645056,1.11977478,222.52,222.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007645256,1.11977478,222.52,222.49,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007645558,1.11977478,222.52,222.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007645861,1.11977478,222.52,222.49,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007646056,1.11977478,222.52,222.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007646459,1.11977478,222.52,222.49,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007646653,1.11977478,222.52,222.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007646860,1.11977478,222.53,222.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007647056,2.58,222.59,222.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007647057,1.11977478,222.55,222.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007647261,1.11977478,222.55,222.52,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007647861,1.11977478,222.56,222.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007648060,1.11977478,222.56,222.53,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007648359,1.11977478,222.57,222.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007648567,1.11977478,222.58,222.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007648956,1.11977478,222.58,222.54,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007649161,1.11977478,222.57,222.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007649460,1.11977478,222.57,222.54,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007649659,1.11977478,222.58,222.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007650269,1.11977478,222.57,222.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007650968,1.11977478,222.58,222.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007651664,1.11977478,222.58,222.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007651868,1.11977478,222.61,222.56,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007652060,1.11977478,222.61,222.52,62.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760007652061,1.11977478,222.62,222.59,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1760007652264,1.11977478,222.62,222.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007653368,1.11977478,222.62,222.59,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007653671,1.11977478,222.6,222.56,3.82282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007653873,1.11977478,222.6,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007655460,1.11977478,222.61,222.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007655666,1.11977478,222.61,222.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007656666,1.11977478,222.61,222.58,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007656871,1.11977478,222.61,222.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760007658868,1.11977478,222.61,222.58,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007659077,1.11977478,222.61,222.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007660980,1.11977478,222.6,222.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007661278,1.11977478,222.6,222.58,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760007661478,3.83959368,222.65,222.58,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760007661479,1.11977478,222.61,222.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007661678,1.11977478,222.61,222.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007665585,1.11977478,222.63,222.61,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1760007665780,1.11977478,222.64,222.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007665975,1.11977478,222.64,222.61,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007666589,1.11977478,222.64,222.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007666888,3.70977478,222.64,222.61,3.63282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007667087,1.11977478,222.64,222.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007667583,1.11977478,222.64,222.61,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007667888,2.59,222.62,222.58,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007668088,2.59,222.62,222.6,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007668283,1.11977478,222.64,222.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007668484,1.11977478,222.66,222.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007668689,1.11977478,222.66,222.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007670491,1.11977478,222.67,222.63,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007670795,1.11977478,222.68,222.65,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007670982,1.11977478,222.68,222.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007671983,1.11977478,222.68,222.65,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007672387,1.11977478,222.68,222.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007672595,1.11977478,222.68,222.65,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007673692,1.11977478,222.68,222.67,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1760007673987,1.11977478,222.69,222.67,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1760007674187,1.11977478,222.7,222.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007674386,1.11977478,222.71,222.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007674988,1.11977478,222.71,222.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007675188,1.11977478,222.72,222.68,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007675389,1.11977478,222.72,222.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007675891,1.11977478,222.72,222.68,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007676287,1.11977478,222.72,222.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007678686,1.11977478,222.72,222.69,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007678887,1.11977478,222.72,222.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007679092,1.11977478,222.72,222.69,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007679389,1.11977478,222.72,222.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007679592,1.11977478,222.72,222.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007679790,1.11977478,222.73,222.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007679987,1.11977478,222.75,222.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007680387,1.11977478,222.75,222.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007680593,1.11977478,222.76,222.73,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007680792,1.11977478,222.77,222.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007680991,1.11977478,222.77,222.74,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007681689,1.11977478,222.78,222.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007682896,1.11977478,222.78,222.75,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1760007684598,1.11977478,222.78,222.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007688101,3.70977478,222.78,222.74,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007688301,3.70977478,222.78,222.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007688302,1.11977478,222.77,222.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007688499,1.11977478,222.78,222.75,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007688695,1.11977478,222.78,222.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007689093,3.62977478,222.79,222.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007689303,1.11977478,222.78,222.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007690197,1.11977478,222.78,222.75,5.15182635]
["bitfinex-derivatives","SOLF0:USTF0",1760007690403,1.11977478,222.78,222.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007690594,1.11977478,222.78,222.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007690801,1.11977478,222.79,222.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007691101,1.11977478,222.8,222.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007691303,2.51,222.79,222.75,3.79282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007691603,1.11977478,222.77,222.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007691793,1.11977478,222.77,222.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007692292,1.11977478,222.77,222.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1760007692807,1.11977478,222.77,222.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007694104,1.11977478,222.78,222.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007694305,1.11977478,222.78,222.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760007695502,1.11977478,222.78,222.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007695698,1.11977478,222.78,222.75,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007695904,1.24959368,222.76,222.71,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007696205,3.75959368,222.73,222.71,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007696403,3.75959368,222.73,222.7,5.15282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007696603,1.24959368,222.73,222.71,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007697503,1.24959368,222.73,222.71,5.15252635]
["bitfinex-derivatives","SOLF0:USTF0",1760007697704,1.11128777,222.74,222.71,3.79282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007697902,2.51,222.73,222.71,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007698399,1.11128777,222.74,222.71,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007698599,3.62128777,222.74,222.72,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1760007699299,2.51,222.73,222.72,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1760007700105,2.51,222.73,222.71,1.11282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007700705,1.11128777,222.74,222.71,3.79282635]
["bitfinex-derivatives","SOLF0:USTF0",1760007700907,1.11128777,222.74,222.71,7.83252635]
["bitfinex-derivatives","SOLF0:USTF0",1760007701199,1.11128777,222.74,222.71,5.15252635]
["bitfinex-derivatives","SOLF0:USTF0",1760007701508,3.62128777,222.74,222.71,7.83252635]
["bitfinex-derivatives","SOLF0:USTF0",1760007701905,1.11128777,222.74,222.72,5.28909368]
["bitfinex-derivatives","SOLF0:USTF0",1760007702103,1.11128777,222.79,222.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007702304,1.11128777,222.79,222.75,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007702506,1.11128777,222.79,222.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007702800,1.11128777,222.79,222.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007703107,1.11128777,222.81,222.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760007703307,1.11128777,222.81,222.78,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007703508,1.11128777,222.81,222.77,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007703705,2.51,222.8,222.77,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007703906,2.51,222.79,222.77,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007704801,1.11128777,222.8,222.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007705106,3.70128777,222.81,222.77,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007705306,1.11128777,222.8,222.77,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007705615,2.59,222.79,222.77,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007705805,3.70128777,222.8,222.77,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007706910,3.70128777,222.8,222.76,3.58422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007707610,1.11128777,222.8,222.76,3.58422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007707904,1.11128777,222.81,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007709209,1.11128777,222.81,222.78,7.62282102]
["bitfinex-derivatives","SOLF0:USTF0",1760007710604,1.11128777,222.81,222.78,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760007710810,1.11128777,222.81,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007711006,2.36088145,222.81,222.78,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007711209,2.59,222.8,222.74,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007711412,4.95088145,222.76,222.73,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007711710,2.59,222.75,222.72,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007713214,3.70128777,222.75,222.72,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007714908,1.11128777,222.75,222.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007715707,1.11128777,222.75,222.73,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1760007716412,1.11128777,222.75,222.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007716613,3.70128777,222.75,222.72,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007716813,1.11128777,222.75,222.72,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007717118,2.59,222.74,222.72,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007717412,1.11128777,222.75,222.71,1.10422102]
["bitfinex-derivatives","SOLF0:USTF0",1760007717610,2.59,222.73,222.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007717809,1.11762511,222.71,222.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007718012,1.11762511,222.7,222.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007718217,1.11762511,222.69,222.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007718404,1.11762511,222.7,222.65,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1760007718609,1.11762511,222.7,222.66,3.68098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007718909,1.11762511,222.7,222.67,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007720012,3.70762511,222.7,222.67,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007720207,1.11762511,222.7,222.67,3.68098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007721011,3.70762511,222.7,222.67,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007721611,1.11762511,222.7,222.67,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007721809,2.59,222.69,222.67,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007722010,1.11762511,222.7,222.67,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007722217,2.59,222.67,222.65,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007722814,1.11762511,222.68,222.65,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007723112,2.59,222.66,222.62,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007723316,1.11762511,222.65,222.61,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007723512,2.59,222.64,222.62,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007723914,2.59,222.64,222.61,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007724114,1.11762511,222.65,222.61,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007724314,1.11762511,222.64,222.59,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007724510,20.26,222.69,222.59,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007724511,1.11762511,222.62,222.59,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007724815,2.59,222.61,222.59,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007725522,1.11762511,222.62,222.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007725820,1.11762511,222.63,222.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007726021,1.11762511,222.64,222.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007726213,1.11762511,222.64,222.61,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007726416,1.11762511,222.64,222.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007726716,2.59,222.7,222.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007726717,1.11762511,222.66,222.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007726921,1.11762511,222.66,222.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007727614,1.11762511,222.66,222.63,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007727810,1.11762511,222.66,222.63,3.68098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007728016,1.11762511,222.66,222.63,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007728216,1.11762511,222.66,222.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007728816,1.11762511,222.66,222.63,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007729014,3.70762511,222.66,222.63,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007729811,1.11762511,222.66,222.63,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007730015,1.11762511,222.66,222.63,7.72228551]
["bitfinex-derivatives","SOLF0:USTF0",1760007730314,1.11762511,222.66,222.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007730716,1.11762511,222.66,222.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007730918,1.11762511,222.69,222.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007731818,1.11762511,222.7,222.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007732123,1.11762511,222.7,222.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007732818,1.11762511,222.7,222.67,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007733123,1.11762511,222.72,222.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007733319,1.11762511,222.73,222.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007733520,1.11762511,222.74,222.7,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007733825,3.70762511,222.73,222.7,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007734022,3.70762511,222.73,222.7,3.68098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007734221,1.11762511,222.73,222.7,3.68098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007734726,2.59,222.72,222.7,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007734918,3.70762511,222.72,222.69,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007735219,1.11762511,222.72,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007735617,1.11762511,222.72,222.69,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007735818,1.11762511,222.72,222.69,3.68098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007736025,2.59,222.71,222.68,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007736227,3.70762511,222.7,222.66,1.11098551]
["bitfinex-derivatives","SOLF0:USTF0",1760007736520,3.70762511,222.7,222.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007736521,2.59,222.83,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007736721,2.59,222.83,222.75,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007737624,1.11387449,222.79,222.75,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007738122,1.11387449,222.79,222.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007738719,1.11387449,222.79,222.76,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1760007739926,3.70387449,222.79,222.75,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007740426,1.11387449,222.79,222.75,5.14479741]
["bitfinex-derivatives","SOLF0:USTF0",1760007740625,1.11387449,222.79,222.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007742123,1.11387449,222.79,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007743328,1.11387449,222.81,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007743528,1.11387449,222.8,222.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007743928,1.11387449,222.8,222.77,7.71439741]
["bitfinex-derivatives","SOLF0:USTF0",1760007744227,1.11387449,222.8,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007745023,1.11387449,222.8,222.76,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007745024,3.70387449,222.8,222.76,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007745231,1.11387449,222.79,222.76,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007745425,1.11387449,222.79,222.76,3.67579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007745620,1.11387449,222.79,222.76,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007745826,1.11387449,222.79,222.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007746020,2.59,222.78,222.74,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007746225,2.59,222.78,222.73,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007746425,3.70387449,222.76,222.73,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007746833,2.59,222.75,222.71,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007747033,1.11387449,222.74,222.71,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007747534,3.70387449,222.74,222.7,3.67579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007748235,1.11387449,222.74,222.7,3.67579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007748533,1.11387449,222.73,222.7,3.67579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007749627,1.11387449,222.73,222.7,7.71569741]
["bitfinex-derivatives","SOLF0:USTF0",1760007750027,1.11387449,222.73,222.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760007750634,1.11387449,222.73,222.71,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1760007751336,1.11387449,222.73,222.71,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760007751532,1.11387449,222.74,222.71,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760007752329,1.11387449,222.74,222.71,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1760007752633,1.11387449,222.74,222.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760007753027,1.11387449,222.74,222.71,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1760007753629,1.11387449,222.74,222.71,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760007754233,1.11387449,222.74,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760007754428,2.55,222.82,222.73,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007754429,1.11387449,222.76,222.73,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007754634,1.11387449,222.78,222.74,3.73579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007754831,1.11387449,222.78,222.75,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007755029,1.11387449,222.78,222.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760007755426,1.11387449,222.78,222.75,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007755734,2.55,222.76,222.7,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007755934,1.11490863,222.73,222.69,3.73579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007756327,1.11490863,222.73,222.7,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007756533,1.11490863,222.73,222.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760007756732,1.11490863,222.73,222.7,3.73579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007756938,1.11490863,222.73,222.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760007757139,1.11490863,222.73,222.7,7.77569741]
["bitfinex-derivatives","SOLF0:USTF0",1760007757438,1.11490863,222.74,222.71,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007757638,1.11490863,222.75,222.71,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007757837,2.55,222.74,222.71,5.14549741]
["bitfinex-derivatives","SOLF0:USTF0",1760007758036,3.66490863,222.73,222.71,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1760007758236,1.11490863,222.72,222.71,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1760007758543,3.66490863,222.72,222.69,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007758736,3.66490863,222.72,222.68,5.14599741]
["bitfinex-derivatives","SOLF0:USTF0",1760007758936,3.66490863,222.72,222.69,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007759435,3.66490863,222.72,222.69,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1760007759634,1.11490863,222.72,222.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760007760534,2.55,222.71,222.69,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007760734,3.66490863,222.71,222.67,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007760933,3.66490863,222.71,222.67,3.73579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007761133,1.11490863,222.7,222.67,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007761437,2.55,222.75,222.67,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007761438,1.11490863,222.71,222.67,5.14619741]
["bitfinex-derivatives","SOLF0:USTF0",1760007761639,1.11490863,222.71,222.68,3.73579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007761837,1.11490863,222.71,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760007762038,1.11490863,222.71,222.67,5.14619741]
["bitfinex-derivatives","SOLF0:USTF0",1760007762339,1.11490863,222.71,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760007764737,1.11490863,222.71,222.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007766743,1.11490863,222.72,222.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007766942,1.11490863,222.71,222.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007767144,1.11490863,222.72,222.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007767844,1.11490863,222.71,222.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007768144,2.58,222.7,222.67,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007768343,2.58,222.69,222.67,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007768541,1.11533777,222.7,222.66,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007768842,2.58,222.68,222.65,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007769046,1.11533777,222.69,222.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007769345,3.69533777,222.69,222.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007769544,3.69533777,222.69,222.65,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007770543,2.58,222.68,222.65,1.10579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007773047,2.58,222.68,222.65,3.68579741]
["bitfinex-derivatives","SOLF0:USTF0",1760007773346,1.11533777,222.69,222.65,5.14659741]
["bitfinex-derivatives","SOLF0:USTF0",1760007773548,1.11533777,222.69,222.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007773745,3.69533777,222.69,222.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007775045,3.69533777,222.69,222.65,7.72659741]
["bitfinex-derivatives","SOLF0:USTF0",1760007775046,2.58,222.68,222.65,7.72659741]
["bitfinex-derivatives","SOLF0:USTF0",1760007775249,1.11533777,222.68,222.65,7.72659741]
["bitfinex-derivatives","SOLF0:USTF0",1760007775552,1.11533777,222.68,222.66,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760007776252,1.11533777,222.68,222.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007776644,1.11533777,222.7,222.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007776849,1.11533777,222.7,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007778050,3.777e-05,222.71,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760007778247,3.17317191,222.79,222.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007778452,2.58,222.8,222.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007779148,1.11662142,222.76,222.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007779348,1.11662142,222.76,222.73,1.10735663]
["bitfinex-derivatives","SOLF0:USTF0",1760007779653,1.11662142,222.77,222.73,1.10735663]
["bitfinex-derivatives","SOLF0:USTF0",1760007779850,1.11662142,222.77,222.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007780254,1.11662142,222.77,222.73,1.10735663]
["bitfinex-derivatives","SOLF0:USTF0",1760007780756,1.11662142,222.77,222.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007781857,1.11662142,222.78,222.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007782057,1.11662142,222.78,222.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007783353,1.11662142,222.79,222.77,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1760007783558,1.11662142,222.79,222.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007784155,1.11662142,222.8,222.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007784348,1.11662142,222.8,222.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007784754,1.11662142,222.81,222.77,1.10735663]
["bitfinex-derivatives","SOLF0:USTF0",1760007785154,1.11662142,222.79,222.75,1.10735663]
["bitfinex-derivatives","SOLF0:USTF0",1760007785359,3.69662142,222.79,222.75,3.77735663]
["bitfinex-derivatives","SOLF0:USTF0",1760007785556,1.11662142,222.79,222.75,1.10735663]
["bitfinex-derivatives","SOLF0:USTF0",1760007785760,2.36591316,222.78,222.72,1.10735663]
["bitfinex-derivatives","SOLF0:USTF0",1760007785961,3.69662142,222.74,222.71,1.10735663]
["bitfinex-derivatives","SOLF0:USTF0",1760007786656,1.24929174,222.75,222.69,1.10735663]
["bitfinex-derivatives","SOLF0:USTF0",1760007786657,1.11662142,222.73,222.69,1.10735663]
["bitfinex-derivatives","SOLF0:USTF0",1760007786956,3.69662142,222.71,222.68,1.10735663]
["bitfinex-derivatives","SOLF0:USTF0",1760007787355,4.634e-05,222.75,222.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007787557,2.58,222.83,222.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007787761,4.385316,222.82,222.72,1.10642769]
["bitfinex-derivatives","SOLF0:USTF0",1760007787956,3.13602426,222.81,222.73,1.10642769]
["bitfinex-derivatives","SOLF0:USTF0",1760007788462,1.11708665,222.76,222.73,1.10642769]
["bitfinex-derivatives","SOLF0:USTF0",1760007788662,1.11708665,222.76,222.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007788865,1.11708665,222.78,222.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007789160,1.11708665,222.78,222.76,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1760007789366,1.11708665,222.79,222.76,1.10642769]
["bitfinex-derivatives","SOLF0:USTF0",1760007789553,1.11708665,222.8,222.77,1.10642769]
["bitfinex-derivatives","SOLF0:USTF0",1760007789753,2.58,222.79,222.75,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1760007789957,3.69708665,222.77,222.72,3.77642769]
["bitfinex-derivatives","SOLF0:USTF0",1760007790267,24.66,222.87,222.65,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1760007790268,1.11708665,222.74,222.71,1.10642769]
["bitfinex-derivatives","SOLF0:USTF0",1760007790466,1.11708665,222.74,222.7,1.10642769]
["bitfinex-derivatives","SOLF0:USTF0",1760007790765,1.11708665,222.71,222.68,3.77642769]
["bitfinex-derivatives","SOLF0:USTF0",1760007791266,1.11708665,222.71,222.68,7.81682769]
["bitfinex-derivatives","SOLF0:USTF0",1760007791466,1.11708665,222.71,222.68,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760007791960,2.58,222.7,222.66,5.14722769]
["bitfinex-derivatives","SOLF0:USTF0",1760007792165,1.11708665,222.7,222.67,1.10642769]
["bitfinex-derivatives","SOLF0:USTF0",1760007792668,1.11708665,222.7,222.67,5.14682769]
["bitfinex-derivatives","SOLF0:USTF0",1760007793069,1.11708665,222.7,222.67,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1760007793266,1.11708665,222.7,222.67,5.14682769]
["bitfinex-derivatives","SOLF0:USTF0",1760007793868,1.11708665,222.7,222.67,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1760007796265,1.11708665,222.7,222.67,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760007797962,1.11708665,222.7,222.68,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1760007798164,1.24929174,222.82,222.7,65.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760007798366,3.12856086,222.81,222.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007798568,3.12856086,222.81,222.72,1.24929174]
["bitfinex-derivatives","SOLF0:USTF0",1760007799268,1.11744079,222.75,222.72,2.35571943]
["bitfinex-derivatives","SOLF0:USTF0",1760007799668,1.11744079,222.75,222.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007799867,1.11744079,222.75,222.72,2.35571943]
["bitfinex-derivatives","SOLF0:USTF0",1760007800067,1.11744079,222.75,222.74,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760007800566,1.11744079,222.78,222.76,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1760007800972,1.11744079,222.78,222.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007801169,1.11744079,222.79,222.76,1.10642769]
["bitfinex-derivatives","SOLF0:USTF0",1760007801366,1.11744079,222.8,222.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007801566,1.11744079,222.79,222.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760007801763,1.11744079,222.79,222.78,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1760007801972,1.11744079,222.79,222.78,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760007804178,1.11744079,222.79,222.78,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1760007804871,1.11744079,222.8,222.78,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1760007805870,1.11744079,222.79,222.78,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1760007809576,1.11744079,222.79,222.78,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760007809781,1.11744079,222.8,222.78,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760007811079,1.11744079,222.79,222.78,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760007811279,1.11744079,222.8,222.78,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760007811875,1.11744079,222.8,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007812979,1.11744079,222.85,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007813275,1.11744079,222.88,222.84,63.90822773]
["bitfinex-derivatives","SOLF0:USTF0",1760007813469,1.11744079,222.89,222.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007813674,1.11744079,222.89,222.87,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1760007814274,1.11744079,222.89,222.87,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1760007814674,1.11744079,222.9,222.88,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1760007814871,1.11744079,222.9,222.88,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760007815279,1.11744079,222.9,222.88,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1760007816481,3.69744079,222.9,222.88,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1760007816777,1.11744079,222.89,222.86,3.58202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007817481,1.11744079,222.89,222.87,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1760007817682,1.11744079,222.89,222.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007818076,1.11744079,222.89,222.86,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007818278,1.11744079,222.89,222.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007818678,1.11744079,222.89,222.87,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1760007818875,1.11744079,222.89,222.87,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1760007819178,1.11744079,222.89,222.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007820179,1.11744079,222.91,222.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007820680,1.11744079,222.91,222.88,3.58202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007820882,1.11744079,222.91,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007821984,1.11744079,222.92,222.88,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007822178,1.11744079,222.92,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007822485,1.11744079,222.95,222.91,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007822784,1.11744079,222.96,222.92,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007822984,1.11744079,222.96,222.93,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007823184,1.11744079,222.96,222.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007823586,1.11744079,222.96,222.93,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007823781,1.11744079,222.97,222.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007823986,1.11744079,222.97,222.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007824287,1.11744079,222.97,222.94,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007824781,1.11744079,222.97,222.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007825188,1.11744079,222.99,222.97,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1760007825480,1.11744079,223.0,222.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007825675,1.11744079,222.99,222.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007826476,1.11744079,222.99,222.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007827077,1.11744079,222.99,222.96,3.84202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007827281,1.11744079,222.99,222.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007828689,1.11744079,222.99,222.96,5.13732773]
["bitfinex-derivatives","SOLF0:USTF0",1760007828883,1.11744079,222.99,222.95,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007829180,3.60744079,222.96,222.92,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007829388,3.60744079,222.96,222.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007829578,1.11744079,222.95,222.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007830286,1.11744079,222.95,222.92,5.13792773]
["bitfinex-derivatives","SOLF0:USTF0",1760007830490,3.60744079,222.94,222.91,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007832783,3.60744079,222.94,222.9,5.13832773]
["bitfinex-derivatives","SOLF0:USTF0",1760007832985,2.49,222.93,222.9,5.13832773]
["bitfinex-derivatives","SOLF0:USTF0",1760007833387,3.60744079,222.93,222.9,5.13832773]
["bitfinex-derivatives","SOLF0:USTF0",1760007833588,2.49,222.93,222.9,5.13832773]
["bitfinex-derivatives","SOLF0:USTF0",1760007833786,1.11744079,222.93,222.9,5.13832773]
["bitfinex-derivatives","SOLF0:USTF0",1760007833986,3.60744079,222.94,222.9,7.87832773]
["bitfinex-derivatives","SOLF0:USTF0",1760007834286,1.11744079,222.93,222.9,7.87832773]
["bitfinex-derivatives","SOLF0:USTF0",1760007834681,3.60744079,222.94,222.9,7.87832773]
["bitfinex-derivatives","SOLF0:USTF0",1760007834877,2.49,222.93,222.9,5.13832773]
["bitfinex-derivatives","SOLF0:USTF0",1760007835077,2.49,222.92,222.9,5.13832773]
["bitfinex-derivatives","SOLF0:USTF0",1760007836089,1.11744079,222.93,222.9,5.13832773]
["bitfinex-derivatives","SOLF0:USTF0",1760007836693,1.11744079,222.93,222.9,7.87832773]
["bitfinex-derivatives","SOLF0:USTF0",1760007837591,1.11744079,222.91,222.88,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007838093,1.11744079,222.91,222.89,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760007838491,1.11744079,222.93,222.89,7.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1760007838691,1.11744079,222.92,222.89,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760007838893,1.11744079,222.92,222.89,7.87852773]
["bitfinex-derivatives","SOLF0:USTF0",1760007840589,1.11744079,222.93,222.9,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1760007840789,3.69744079,222.93,222.9,5.13832773]
["bitfinex-derivatives","SOLF0:USTF0",1760007841388,3.69744079,222.93,222.9,7.62832773]
["bitfinex-derivatives","SOLF0:USTF0",1760007841591,1.11744079,222.93,222.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007841795,1.11744079,222.93,222.92,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1760007842592,1.11744079,222.93,222.92,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760007842785,1.11744079,222.95,222.92,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1760007842986,3.69744079,222.95,222.92,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1760007843188,1.11744079,222.95,222.92,7.62812773]
["bitfinex-derivatives","SOLF0:USTF0",1760007843401,1.11744079,222.95,222.92,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760007845096,1.11744079,222.95,222.93,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760007845298,1.11744079,222.95,222.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007845494,1.11744079,222.95,222.93,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760007846299,1.11744079,222.95,222.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007846804,1.11744079,222.98,222.92,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007847000,1.11744079,222.98,222.95,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007847303,1.11744079,222.98,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007847498,1.11744079,222.98,222.95,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007847693,1.11744079,222.98,222.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007848206,1.11744079,222.98,222.95,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007848207,2.58,222.98,222.95,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007848501,2.58,222.98,222.95,3.59202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007848706,3.69744079,222.98,222.95,7.62742773]
["bitfinex-derivatives","SOLF0:USTF0",1760007848899,1.11744079,222.98,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007849102,1.11744079,222.99,222.95,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007849601,1.11744079,222.98,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007849801,1.11744079,222.99,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007850201,1.11744079,222.98,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007850394,1.11744079,222.98,222.95,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007850598,1.11744079,222.98,222.96,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760007851601,1.11744079,222.98,222.96,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1760007851806,1.11744079,222.98,222.95,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007851997,3.69744079,222.98,222.95,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007852403,1.11744079,222.97,222.94,5.13772773]
["bitfinex-derivatives","SOLF0:USTF0",1760007852599,1.11744079,222.97,222.94,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1760007853006,1.11744079,222.97,222.94,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1760007853200,1.11744079,222.97,222.94,7.62772773]
["bitfinex-derivatives","SOLF0:USTF0",1760007854708,1.11744079,222.97,222.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007854906,3.69744079,222.98,222.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007855605,1.11744079,222.98,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007856804,1.11744079,222.98,222.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007860605,1.11744079,222.98,222.95,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007860810,1.11744079,222.98,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007861211,1.11744079,222.98,222.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007862714,2.58,222.97,222.94,3.59202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007862913,1.11744079,222.98,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007863315,1.11744079,222.98,222.96,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760007866112,1.11744079,222.98,222.95,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007866414,1.11744079,222.97,222.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007866613,1.11744079,222.97,222.92,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007866814,2.58,222.96,222.9,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1760007867018,1.1178575,222.92,222.9,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1760007869225,1.1178575,222.92,222.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007871723,5.56761802,223.09,222.97,62.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760007872025,3.14801018,223.08,223.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007872218,6.5826,223.12,223.04,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1760007872614,0.78043529,223.16,223.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007872832,1.11635807,223.06,223.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007873220,1.11635807,223.06,223.03,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007873420,1.11635807,223.06,223.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007874320,2.55,223.09,223.02,3.59202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007874529,1.11553792,223.05,223.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007874924,1.11553792,223.05,223.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007875426,1.11553792,223.05,223.02,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760007875624,1.11553792,223.05,223.01,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007876022,1.11553792,223.04,223.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007876223,1.11553792,223.04,223.03,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760007876528,1.11553792,223.05,223.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007878821,1.11553792,223.05,223.03,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1760007879026,1.11553792,223.04,223.03,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1760007879829,1.11553792,223.04,223.01,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007880230,2.55,223.03,223.0,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007880527,1.11553792,223.02,222.98,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007880734,1.11553792,223.0,222.97,3.59202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007881035,1.11553792,223.0,222.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007882133,1.11553792,223.0,222.97,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007882333,1.11553792,223.0,222.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007882929,1.11553792,223.0,222.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007883136,1.11465012,223.0,222.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007883336,1.11465012,223.0,222.96,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007883635,2.55,222.98,222.93,3.59202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007883833,1.11498972,222.96,222.93,3.59202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007884036,3.66498972,222.96,222.93,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007884332,1.11498972,222.94,222.91,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007884533,1.11498972,222.94,222.91,3.66202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007887834,2.58,222.93,222.89,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007888040,2.58,222.92,222.89,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007888243,2.58,222.9,222.86,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007888436,3.69498972,222.89,222.84,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007888630,1.11498972,222.88,222.85,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007889035,1.11498972,222.88,222.84,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007889237,1.11498972,222.88,222.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007889934,62.7678,222.98,222.86,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007889935,1.11498972,222.9,222.86,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007890131,1.11498972,222.92,222.88,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007890333,1.11498972,222.92,222.89,3.66202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007890537,1.11498972,222.93,222.9,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007890742,1.11498972,222.94,222.91,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007891143,1.11498972,222.94,222.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007891442,1.11498972,222.94,222.91,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007891643,1.11498972,222.94,222.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007891845,1.11498972,222.94,222.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007892044,1.11498972,222.94,222.91,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007892240,1.11498972,222.94,222.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007892241,2.58,222.93,222.88,3.66202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007892546,1.11444437,222.91,222.87,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007892844,1.11444437,222.91,222.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007893045,1.11444437,222.91,222.88,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007893245,1.11444437,222.91,222.88,3.66202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007893944,1.11444437,222.91,222.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007894141,1.11444437,222.92,222.88,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007894347,1.11444437,222.92,222.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007894547,1.11444437,222.91,222.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007895041,1.11444437,222.91,222.88,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007895246,1.11444437,222.93,222.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007895549,1.11444437,222.93,222.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007895935,1.11444437,222.93,222.9,2.3484968]
["bitfinex-derivatives","SOLF0:USTF0",1760007896135,1.11444437,222.94,222.91,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007896639,1.11444437,222.94,222.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007897047,1.11444437,222.94,222.93,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1760007897247,1.11444437,222.94,222.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007897947,1.11444437,222.94,222.91,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007898148,1.11444437,222.94,222.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007898548,1.11444437,222.95,222.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760007898847,1.11444437,222.95,222.92,5.13812773]
["bitfinex-derivatives","SOLF0:USTF0",1760007899142,1.11444437,222.96,222.94,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760007899348,1.11444437,222.97,222.93,2.3484968]
["bitfinex-derivatives","SOLF0:USTF0",1760007899641,1.11444437,222.97,222.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007900238,1.11444437,222.96,222.93,3.84202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007900437,1.11444437,222.97,222.93,2.3484968]
["bitfinex-derivatives","SOLF0:USTF0",1760007900649,1.11444437,222.97,222.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007901448,2.58,223.03,222.95,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1760007901649,1.11380213,222.97,222.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007902149,1.11380213,222.97,222.94,3.84202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007902348,1.11380213,222.97,222.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007902554,1.11380213,222.96,222.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007902842,1.11380213,222.96,222.93,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007903444,1.11380213,222.96,222.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007904251,2.58,223.03,222.96,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760007905139,1.11371586,222.98,222.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007905545,1.11371586,222.99,222.98,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1760007905854,1.11371586,223.0,222.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007906852,1.11371586,223.0,222.96,5.13732773]
["bitfinex-derivatives","SOLF0:USTF0",1760007907053,1.11371586,223.0,222.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007907848,1.11371586,223.0,222.97,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1760007908050,1.11371586,222.99,222.94,3.84202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007908254,1.11371586,222.98,222.95,3.84202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007910753,1.11371586,222.98,222.95,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007910953,1.11371586,222.98,222.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007911150,1.11371586,222.98,222.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007911349,2.58,222.97,222.95,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007911564,3.69371586,222.96,222.93,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007911860,1.11371586,222.96,222.92,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007912062,1.11371586,222.93,222.9,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007912356,2.58,222.93,222.86,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007912548,1.11392798,222.89,222.86,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007912753,1.11392798,222.89,222.86,3.84202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007912954,1.11392798,222.89,222.87,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1760007913563,1.11392798,222.89,222.86,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007914964,3.69392798,222.89,222.86,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007915162,1.11392798,222.88,222.85,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007916959,3.69392798,222.88,222.85,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007917166,3.69392798,222.87,222.84,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007917559,1.11392798,222.87,222.83,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007917763,2.58,222.83,222.8,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007917963,1.11392798,222.84,222.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007918161,1.11392798,222.84,222.81,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007918362,1.11392798,222.84,222.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007918561,1.11392798,222.86,222.82,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007918759,1.11392798,222.86,222.83,1.10202773]
["bitfinex-derivatives","SOLF0:USTF0",1760007919160,2.58,222.92,222.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007919161,1.11392798,222.87,222.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007919365,1.11392798,222.9,222.87,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1760007919667,1.11392798,222.9,222.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007919867,1.11392798,222.9,222.89,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1760007920068,1.11392798,222.92,222.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760007925567,1.11392798,222.92,222.89,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007926070,1.11392798,222.92,222.88,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1760007926071,1.11392798,222.92,222.88,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007926271,1.11392798,222.91,222.88,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007926471,3.69392798,222.91,222.88,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007926672,1.11392798,222.91,222.88,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007926872,2.58,222.9,222.87,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007927072,3.69392798,222.9,222.86,3.83840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007927468,3.69392798,222.89,222.86,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007927665,1.11392798,222.88,222.85,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007927872,2.58,222.87,222.84,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007928071,3.69392798,222.87,222.84,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007928776,2.5,222.86,222.83,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007929270,3.61392798,222.86,222.82,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007930575,3.61392798,222.86,222.82,3.58840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007931575,1.11392798,222.85,222.82,3.58840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007931771,1.11392798,222.85,222.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007932073,1.11392798,222.86,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007932273,1.11392798,222.89,222.85,3.58840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007932476,1.11392798,222.88,222.85,3.58840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007934069,1.11392798,222.88,222.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007934268,3.61392798,222.88,222.85,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007934472,3.61392798,222.87,222.83,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007934875,1.11392798,222.87,222.83,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007935172,3.61392798,222.86,222.82,3.58840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007935778,1.11392798,222.85,222.82,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007935970,1.24646907,222.89,222.81,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007935971,3.61392798,222.84,222.81,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007936271,1.11392798,222.84,222.81,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007936475,2.5,222.82,222.75,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007936670,2.5,222.77,222.73,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007936868,1.11392798,222.76,222.73,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007937467,1.11392798,222.76,222.72,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007937670,1.11392798,222.77,222.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007937878,1.11392798,222.77,222.74,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007938077,1.11392798,222.77,222.74,3.58840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007939374,1.11392798,222.77,222.74,7.62750546]
["bitfinex-derivatives","SOLF0:USTF0",1760007939767,1.11392798,222.77,222.74,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1760007939968,1.11392798,222.78,222.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007940175,1.11392798,222.78,222.77,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760007941676,1.11392798,222.8,222.77,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760007941870,1.11392798,222.79,222.77,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760007942676,1.11392798,222.79,222.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760007944078,4.0364,222.91,222.78,2.34487453]
["bitfinex-derivatives","SOLF0:USTF0",1760007944380,4.0364,222.91,222.81,1.24646907]
["bitfinex-derivatives","SOLF0:USTF0",1760007944676,2.53,222.9,222.81,1.24646907]
["bitfinex-derivatives","SOLF0:USTF0",1760007944869,2.53,222.9,222.81,2.34487453]
["bitfinex-derivatives","SOLF0:USTF0",1760007945071,2.266e-05,222.86,222.84,3.72646907]
["bitfinex-derivatives","SOLF0:USTF0",1760007945378,2.53,222.96,222.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007945679,2.53,222.96,222.86,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007945978,2.53,222.93,222.85,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007946177,1.11141182,222.87,222.83,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007946476,1.11141182,222.86,222.83,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007947074,1.11141182,222.86,222.83,3.57869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007947777,1.11141182,222.86,222.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007948167,1.11141182,222.87,222.83,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007948378,1.11141182,222.89,222.85,3.57869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007948579,1.11141182,222.89,222.86,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007948777,1.11141182,222.89,222.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007950079,1.11141182,222.89,222.86,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007950274,1.11141182,222.88,222.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007951177,1.11141182,222.88,222.85,5.13599055]
["bitfinex-derivatives","SOLF0:USTF0",1760007951379,1.11141182,222.88,222.85,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007951682,1.11141182,222.88,222.84,3.57869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007952183,1.11141182,222.87,222.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007952383,1.11141182,222.86,222.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007954173,1.11141182,222.86,222.83,5.13639055]
["bitfinex-derivatives","SOLF0:USTF0",1760007954582,1.11141182,222.86,222.83,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007954781,3.64141182,222.85,222.82,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007955278,1.11141182,222.84,222.81,5.13669055]
["bitfinex-derivatives","SOLF0:USTF0",1760007955486,1.11141182,222.84,222.81,7.61669055]
["bitfinex-derivatives","SOLF0:USTF0",1760007956580,2.53,222.83,222.79,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007956780,1.11141182,222.82,222.79,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007956981,1.11141182,222.81,222.78,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007957186,1.11141182,222.81,222.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760007957879,1.11141182,222.81,222.77,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007958285,1.11141182,222.81,222.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007958677,1.11141182,222.81,222.78,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1760007958881,1.11141182,222.81,222.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007959081,1.11141182,222.8,222.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007959277,1.11141182,222.81,222.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007960587,1.11141182,222.8,222.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007960986,1.11141182,222.8,222.79,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1760007961188,1.11141182,222.8,222.79,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1760007961588,1.11141182,222.8,222.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007961786,1.11141182,222.8,222.77,5.13749055]
["bitfinex-derivatives","SOLF0:USTF0",1760007962178,1.11141182,222.79,222.77,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1760007963086,1.11141182,222.79,222.77,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1760007965592,1.11141182,222.79,222.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007968395,1.11141182,222.81,222.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007968595,1.11141182,222.82,222.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007969797,3.74141182,222.82,222.79,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007969992,1.11141182,222.82,222.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007970385,1.11141182,222.81,222.78,1.09869055]
["bitfinex-derivatives","SOLF0:USTF0",1760007970585,1.11141182,222.82,222.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007971592,1.11141182,222.83,222.82,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1760007971896,1.11141182,222.83,222.82,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1760007972793,1.11141182,222.86,222.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007973497,1.11141182,222.88,222.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007979495,1.11141182,222.9,222.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007981496,1.11141182,222.9,222.88,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1760007981801,1.11141182,222.9,222.88,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1760007982403,1.11141182,222.9,222.88,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1760007982606,1.11141182,222.9,222.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007983203,1.11141182,222.91,222.9,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1760007983400,1.11141182,222.92,222.9,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1760007983707,1.11141182,222.92,222.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007984604,1.11141182,222.93,222.91,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760007985006,1.11141182,222.93,222.91,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1760007985205,1.11141182,222.96,222.93,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1760007985598,1.11141182,222.95,222.93,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1760007985800,1.11141182,222.96,222.93,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1760007986005,1.11141182,222.96,222.92,1.10261824]
["bitfinex-derivatives","SOLF0:USTF0",1760007986205,1.11141182,222.95,222.92,1.10261824]
["bitfinex-derivatives","SOLF0:USTF0",1760007986810,1.11141182,222.95,222.92,7.65851824]
["bitfinex-derivatives","SOLF0:USTF0",1760007987709,1.11141182,222.95,222.92,5.13851824]
["bitfinex-derivatives","SOLF0:USTF0",1760007987907,1.11141182,222.95,222.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007989205,1.11141182,222.96,222.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760007989412,1.11141182,222.96,222.93,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1760007989616,1.11141182,222.96,222.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007989810,1.11141182,222.96,222.93,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1760007989811,1.11141182,222.96,222.93,1.10261824]
["bitfinex-derivatives","SOLF0:USTF0",1760007990307,1.11141182,222.96,222.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007990516,1.11141182,222.96,222.94,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1760007990706,1.11141182,222.97,222.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007991802,1.11141182,222.98,222.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007992003,1.11141182,222.98,222.94,1.10261824]
["bitfinex-derivatives","SOLF0:USTF0",1760007992209,1.11141182,222.98,222.96,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1760007992406,1.11141182,222.97,222.96,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1760007993213,1.11141182,222.97,222.96,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1760007995011,1.11141182,222.97,222.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007995212,1.11141182,222.97,222.94,5.13821824]
["bitfinex-derivatives","SOLF0:USTF0",1760007995213,1.11141182,222.97,222.94,7.70821824]
["bitfinex-derivatives","SOLF0:USTF0",1760007995414,1.11141182,222.97,222.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760007996711,1.11141182,222.97,222.95,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1760007998114,1.11141182,222.97,222.94,1.10261824]
["bitfinex-derivatives","SOLF0:USTF0",1760007998307,3.74141182,222.96,222.93,5.13841824]
["bitfinex-derivatives","SOLF0:USTF0",1760007999412,3.74141182,222.96,222.93,7.70841824]
["bitfinex-derivatives","SOLF0:USTF0",1760007999916,1.11141182,222.96,222.93,7.70841824]
["bitfinex-derivatives","SOLF0:USTF0",1760008000115,1.11141182,222.96,222.94,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1760008001018,1.11141182,222.96,222.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760008002019,1.11141182,222.97,222.95,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1760008002218,1.11141182,222.97,222.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760008002616,1.11141182,222.97,222.95,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1760008003319,2.63,222.96,222.93,1.10261824]
["bitfinex-derivatives","SOLF0:USTF0",1760008003513,2.63,222.95,222.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1760008004019,2.63,222.93,222.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1760008004217,2.63,222.93,222.84,1.10261824]
["bitfinex-derivatives","SOLF0:USTF0",1760008004423,1.11114809,222.86,222.83,3.67261824]
["bitfinex-derivatives","SOLF0:USTF0",1760008004818,1.11114809,222.86,222.83,1.10261824]
["bitfinex-derivatives","SOLF0:USTF0",1760008005222,1.11114809,222.86,222.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008006628,2.62,222.85,222.83,1.10261824]
["bitfinex-derivatives","SOLF0:USTF0",1760008006918,2.62,222.85,222.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1760008006919,1.11114809,222.85,222.81,5.36261824]
["bitfinex-derivatives","SOLF0:USTF0",1760008007124,2.62,222.87,222.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1760008008431,1.11189061,222.82,222.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1760008008834,1.11189061,222.82,222.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008009433,1.11189061,222.82,222.78,3.68261824]
["bitfinex-derivatives","SOLF0:USTF0",1760008009632,1.11189061,222.82,222.78,1.10261824]
["bitfinex-derivatives","SOLF0:USTF0",1760008009934,1.11189061,222.82,222.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008012937,1.11189061,222.82,222.78,5.14101824]
["bitfinex-derivatives","SOLF0:USTF0",1760008013136,1.11189061,222.82,222.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008013437,1.11189061,222.82,222.8,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760008015637,1.11189061,222.82,222.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008016939,1.11189061,222.82,222.78,1.10261824]
["bitfinex-derivatives","SOLF0:USTF0",1760008017636,1.11189061,222.82,222.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008018039,1.11189061,222.82,222.78,1.10261824]
["bitfinex-derivatives","SOLF0:USTF0",1760008018241,1.11189061,222.82,222.8,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1760008019042,1.11189061,222.82,222.8,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1760008019243,1.11189061,222.82,222.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008022048,3.85189061,222.82,222.78,1.10261824]
["bitfinex-derivatives","SOLF0:USTF0",1760008022342,3.85189061,222.82,222.78,3.84261824]
["bitfinex-derivatives","SOLF0:USTF0",1760008022538,3.85189061,222.82,222.77,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1760008022539,1.11189061,222.81,222.77,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1760008022745,2.74,222.78,222.77,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1760008023046,2.74,222.78,222.73,3.84261824]
["bitfinex-derivatives","SOLF0:USTF0",1760008023241,1.11190047,222.76,222.73,3.84261824]
["bitfinex-derivatives","SOLF0:USTF0",1760008024141,1.11190047,222.76,222.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008024745,1.11190047,222.79,222.75,1.24749995]
["bitfinex-derivatives","SOLF0:USTF0",1760008024944,1.11190047,222.79,222.76,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008025346,1.11190047,222.79,222.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008025543,1.11190047,222.79,222.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008025750,1.11190047,222.81,222.78,1.24749995]
["bitfinex-derivatives","SOLF0:USTF0",1760008026043,1.11190047,222.82,222.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008026251,1.11190047,222.82,222.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008026450,1.11190047,222.82,222.81,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1760008026650,1.11190047,222.83,222.81,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1760008026850,1.11190047,222.83,222.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008028347,1.11190047,222.83,222.8,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008028551,1.11190047,222.83,222.79,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1760008028552,3.85190047,222.82,222.79,5.13647891]
["bitfinex-derivatives","SOLF0:USTF0",1760008028944,1.11190047,222.82,222.79,7.87647891]
["bitfinex-derivatives","SOLF0:USTF0",1760008029853,1.11190047,222.82,222.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008030153,1.11190047,222.82,222.79,5.13647891]
["bitfinex-derivatives","SOLF0:USTF0",1760008031355,2.74,222.81,222.78,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008031542,3.85190047,222.81,222.78,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008032547,2.74,222.81,222.78,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008032947,3.85190047,222.81,222.78,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008033146,1.11190047,222.81,222.78,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008033450,1.11190047,222.82,222.78,3.83807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008034760,3.85190047,222.82,222.78,3.83807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008035254,1.11190047,222.82,222.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008035657,1.11190047,222.82,222.79,3.83807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008036262,1.11190047,222.82,222.79,7.87637891]
["bitfinex-derivatives","SOLF0:USTF0",1760008038962,2.74,222.81,222.79,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1760008039563,1.11190047,222.82,222.79,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1760008039760,1.11190047,222.82,222.79,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760008040258,2.74,222.81,222.78,6.01807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008040460,2.74,222.81,222.78,8.75807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008040763,1.11190047,222.81,222.78,8.75807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008040964,1.11190047,222.81,222.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008041860,1.11190047,222.82,222.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008044369,1.11190047,222.82,222.78,10.05657891]
["bitfinex-derivatives","SOLF0:USTF0",1760008044771,1.11190047,222.82,222.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008045073,1.11190047,222.82,222.78,10.05657891]
["bitfinex-derivatives","SOLF0:USTF0",1760008045367,1.11190047,222.82,222.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008046465,1.11190047,222.82,222.78,10.05657891]
["bitfinex-derivatives","SOLF0:USTF0",1760008046671,1.11190047,222.82,222.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008046872,1.11190047,222.82,222.78,10.05657891]
["bitfinex-derivatives","SOLF0:USTF0",1760008047070,1.11190047,222.82,222.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008048367,1.11190047,222.82,222.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760008048672,1.11190047,222.82,222.78,10.05657891]
["bitfinex-derivatives","SOLF0:USTF0",1760008048867,1.11190047,222.82,222.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760008049269,1.11190047,222.82,222.78,10.05657891]
["bitfinex-derivatives","SOLF0:USTF0",1760008049466,1.11190047,222.82,222.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760008049660,1.11190047,222.82,222.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760008054074,1.11190047,222.82,222.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760008054261,3.65190047,222.82,222.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760008055572,1.11190047,222.82,222.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760008056775,2.54,222.81,222.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760008056972,3.65190047,222.8,222.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760008057169,2.54,222.8,222.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760008062380,6.5781,222.81,222.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760008065280,4.0377,222.84,222.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760008065582,2.56,222.83,222.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008066078,6.5978,222.83,222.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008068983,1.24749995,222.85,222.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1760008069187,1.24749995,222.85,222.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008069383,113.08,222.87,222.76,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008069384,1.24749995,222.81,222.76,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008069689,1.11983262,222.77,222.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008069882,2.56,222.85,222.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008069883,1.11983262,222.79,222.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008070079,1.11983262,222.79,222.76,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008070284,1.11983262,222.79,222.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008071089,1.11983262,222.8,222.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008071287,1.24749995,222.89,222.79,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008071288,1.11983262,222.82,222.79,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008071492,1.11983262,222.82,222.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008071693,1.11983262,222.82,222.79,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008072694,1.11983262,222.82,222.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008073090,1.11983262,222.82,222.79,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008073489,1.11983262,222.81,222.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008073685,1.11983262,222.81,222.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008076595,1.11983262,222.81,222.78,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008076796,1.11983262,222.81,222.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008077897,1.11983262,222.81,222.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008078092,1.11983262,222.81,222.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008078293,1.11983262,222.81,222.77,5.13677891]
["bitfinex-derivatives","SOLF0:USTF0",1760008078495,1.11983262,222.81,222.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008078792,1.11983262,222.81,222.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008079298,1.11983262,222.82,222.79,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008079685,1.11983262,222.82,222.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008079891,1.11983262,222.82,222.79,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008080094,1.11983262,222.82,222.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008080389,1.11983262,222.82,222.79,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008080693,1.11983262,222.83,222.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008080889,1.11983262,222.85,222.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008081094,1.11983262,222.85,222.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008081392,1.11983262,222.85,222.82,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008081989,1.11983262,222.85,222.84,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1760008082194,1.11983262,222.85,222.84,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760008083296,1.11983262,222.86,222.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008085996,1.11983262,222.87,222.86,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760008086390,1.11983262,222.88,222.86,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1760008086597,2.74,223.0,222.86,62.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760008086796,2.74,223.0,222.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008087301,6.7746,223.0,222.92,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1760008087501,6.7746,223.0,222.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008087803,1.11708364,222.93,222.92,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760008088002,1.11708364,222.94,222.92,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760008088202,1.11708364,222.94,222.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008088706,2.74,222.93,222.91,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008088899,2.74,222.92,222.88,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008089204,3.85708364,222.92,222.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008089404,1.11708364,222.92,222.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008089705,1.11708364,222.92,222.88,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008089904,1.11708364,222.92,222.9,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1760008090305,1.11708364,222.92,222.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008091096,389.3704,223.12,222.92,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760008091097,1.11708364,222.93,222.92,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760008091498,1.11708364,222.93,222.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008091704,1.11708364,222.92,222.89,5.13447891]
["bitfinex-derivatives","SOLF0:USTF0",1760008091900,1.11708364,222.91,222.89,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760008093209,1.11708364,222.91,222.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008093401,2.74,222.93,222.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008093402,1.11708364,222.92,222.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008094409,1.11708364,222.92,222.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008095213,1.11708364,222.93,222.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008099914,2.74,222.92,222.89,5.13457891]
["bitfinex-derivatives","SOLF0:USTF0",1760008100305,1.11708364,222.93,222.9,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008100614,3.85708364,222.91,222.88,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008101813,1.11708364,222.91,222.89,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1760008102015,1.11708364,222.92,222.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008102713,1.11708364,222.91,222.89,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1760008104015,1.11708364,222.91,222.89,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760008105920,2.74,222.9,222.88,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008106315,2.74,222.9,222.87,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1760008106316,2.74,222.9,222.87,5.13497891]
["bitfinex-derivatives","SOLF0:USTF0",1760008106518,3.85708364,222.9,222.87,5.13497891]
["bitfinex-derivatives","SOLF0:USTF0",1760008107011,1.11708364,222.9,222.86,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008107212,2.74,222.89,222.82,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008107419,1.11315144,222.85,222.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008107612,1.11315144,222.85,222.82,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008108014,3.85315144,222.85,222.82,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008108517,3.85315144,222.85,222.81,7.65607891]
["bitfinex-derivatives","SOLF0:USTF0",1760008108816,1.11315144,222.84,222.81,3.61807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008109021,3.72315144,222.84,222.81,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008109524,2.61,222.81,222.78,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008109715,2.61,222.8,222.78,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008110023,2.61,222.79,222.76,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008110222,3.72315144,222.79,222.73,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008110519,3.72315144,222.77,222.73,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008110720,1.11315144,222.76,222.73,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008111619,1.11315144,222.76,222.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008112223,1.11315144,222.76,222.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008115722,1.11315144,222.76,222.73,7.65747891]
["bitfinex-derivatives","SOLF0:USTF0",1760008115925,1.11315144,222.76,222.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008116718,1.11315144,222.76,222.73,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008117015,1.11315144,222.76,222.73,3.61807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008119031,1.11315144,222.76,222.73,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008119232,2.61,222.75,222.73,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008119526,2.61,222.75,222.72,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008119917,2.61,222.75,222.72,3.61807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008121330,1.11315144,222.76,222.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008121630,3.72315144,222.76,222.72,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008121930,1.11315144,222.75,222.71,5.13797891]
["bitfinex-derivatives","SOLF0:USTF0",1760008122129,1.11315144,222.75,222.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008122425,1.11315144,222.75,222.71,5.13797891]
["bitfinex-derivatives","SOLF0:USTF0",1760008122426,1.11315144,222.75,222.73,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1760008122732,1.11315144,222.77,222.74,3.61807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008123526,1.11315144,222.77,222.74,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008123928,1.11315144,222.77,222.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008124427,1.11315144,222.8,222.76,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008124622,1.11315144,222.8,222.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008125227,2.58,222.79,222.76,1.09807891]
["bitfinex-derivatives","SOLF0:USTF0",1760008125424,1.94908723,222.78,222.7,1.82276]
["bitfinex-derivatives","SOLF0:USTF0",1760008125731,2.58,222.71,222.7,1.82276]
["bitfinex-derivatives","SOLF0:USTF0",1760008126320,3.02,222.71,222.7,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760008127328,2.58,222.71,222.7,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760008127533,62.8241,222.78,222.7,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760008127534,2.58,222.73,222.7,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760008127731,114.96908723,222.77,222.7,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760008128634,119.00808723,222.77,222.7,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760008129132,8.56808723,222.77,222.7,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760008130031,119.02808723,222.77,222.7,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760008130935,2.58,222.77,222.7,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760008131129,1.10904708,222.72,222.7,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760008131825,1.10904708,222.71,222.7,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760008132026,1.10904708,222.72,222.7,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760008132224,1.10904708,222.73,222.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008133329,1.10904708,222.74,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008133738,1.10904708,222.76,222.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008134826,1.10904708,222.75,222.72,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008135027,1.10904708,222.75,222.71,3.72940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008135028,3.68904708,222.75,222.71,3.72940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008135431,3.68904708,222.75,222.72,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008135631,1.10904708,222.75,222.72,3.72940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008135833,1.10904708,222.75,222.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008136831,1.10904708,222.75,222.71,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008137035,1.10904708,222.74,222.71,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008137634,1.10904708,222.74,222.71,3.72940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008138440,1.10904708,222.74,222.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008138738,1.10904708,222.74,222.71,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008138939,1.10904708,222.74,222.72,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760008139139,1.10904708,222.74,222.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008140235,1.10904708,222.74,222.71,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008140440,3.66904708,222.74,222.71,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008140735,3.66904708,222.74,222.7,1.09946903]
["bitfinex-derivatives","SOLF0:USTF0",1760008140942,3.66904708,222.74,222.71,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008141742,1.10904708,222.74,222.71,3.81940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008141938,1.10904708,222.75,222.72,3.81940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008142141,1.10904708,222.76,222.73,3.81940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008142341,1.10904708,222.76,222.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008142932,1.10904708,222.77,222.73,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008143137,1.10904708,222.77,222.74,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008143341,1.10904708,222.77,222.74,3.81940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008143541,1.10904708,222.77,222.74,7.85870903]
["bitfinex-derivatives","SOLF0:USTF0",1760008143742,1.10904708,222.77,222.74,5.13870903]
["bitfinex-derivatives","SOLF0:USTF0",1760008143939,1.10904708,222.77,222.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008145748,1.10904708,222.77,222.74,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008146042,3.66904708,222.77,222.74,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008146247,4.91714208,222.77,222.71,3.81940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008146449,1.10904708,222.75,222.71,3.81940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008146741,1.10904708,222.75,222.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008146939,1.10904708,222.75,222.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008147846,1.10904708,222.76,222.73,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008148044,1.10904708,222.76,222.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008148244,1.10904708,222.77,222.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008148447,1.10904708,222.77,222.74,3.81940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008149341,1.10904708,222.77,222.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008149537,1.10904708,222.77,222.74,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760008149944,1.10904708,222.77,222.74,7.85860903]
["bitfinex-derivatives","SOLF0:USTF0",1760008151944,1.10904708,222.77,222.74,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760008152548,1.10904708,222.77,222.74,7.85860903]
["bitfinex-derivatives","SOLF0:USTF0",1760008152745,1.10904708,222.77,222.74,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760008152950,1.10904708,222.77,222.74,7.85860903]
["bitfinex-derivatives","SOLF0:USTF0",1760008153353,1.10904708,222.77,222.74,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760008154053,1.10904708,222.77,222.74,7.85860903]
["bitfinex-derivatives","SOLF0:USTF0",1760008154851,1.10904708,222.77,222.74,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760008155049,1.10904708,222.76,222.74,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760008155250,1.10904708,222.77,222.74,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760008156353,1.10904708,222.77,222.74,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1760008156649,1.10904708,222.77,222.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008157246,1.10904708,222.77,222.76,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1760008157446,1.10904708,222.78,222.75,3.81940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008157752,1.10904708,222.78,222.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008157952,1.10904708,222.78,222.75,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008157953,2.56,222.77,222.73,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008158153,1.10904708,222.75,222.72,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008158349,1.10904708,222.77,222.73,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008158549,1.10904708,222.78,222.74,1.09940903]
["bitfinex-derivatives","SOLF0:USTF0",1760008158953,1.10904708,222.78,222.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008161653,1.10904708,222.78,222.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008161846,1.10904708,222.78,222.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008162547,4.0382,222.81,222.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008163056,6.5982,222.81,222.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008163858,1.11768332,222.78,222.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008165468,1.11768332,222.78,222.77,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760008165666,2.56,222.81,222.77,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760008165869,3.808095,222.83,222.77,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760008166074,1.11748665,222.79,222.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008166367,1.11748665,222.8,222.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008166966,1.11748665,222.8,222.77,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008167160,1.11748665,222.8,222.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008167360,1.11748665,222.81,222.78,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008167568,1.11748665,222.81,222.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008167764,1.11748665,222.83,222.8,3.82461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008168572,1.11748665,222.83,222.8,5.14271598]
["bitfinex-derivatives","SOLF0:USTF0",1760008168773,1.11748665,222.83,222.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760008169472,1.11748665,222.83,222.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760008169866,3.61748665,222.83,222.8,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1760008170068,1.11748665,222.82,222.8,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1760008170469,3.61748665,222.82,222.79,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008170866,1.11748665,222.81,222.78,7.68311598]
["bitfinex-derivatives","SOLF0:USTF0",1760008171066,1.11748665,222.81,222.78,5.14311598]
["bitfinex-derivatives","SOLF0:USTF0",1760008171266,1.11748665,222.81,222.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760008171473,1.11748665,222.82,222.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760008171673,1.11748665,222.82,222.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760008172066,1.11748665,222.82,222.79,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1760008173369,1.11748665,222.82,222.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760008175173,1.11748665,222.82,222.79,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1760008175470,1.11748665,222.82,222.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760008175878,1.11748665,222.81,222.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760008177272,1.11748665,222.81,222.78,3.64461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008177472,1.11748665,222.81,222.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760008178072,1.11748665,222.81,222.79,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1760008179180,1.11748665,222.81,222.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760008185087,1.11748665,222.81,222.79,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1760008185281,1.11748665,222.81,222.79,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1760008185879,1.11748665,222.81,222.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760008187688,0.91728366,222.84,222.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760008187985,1.248095,222.9,222.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760008188183,3.17805834,222.89,222.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760008188684,3.17805834,222.89,222.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760008188885,6.7063,222.91,222.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760008189086,5.8473373,222.9,222.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760008189280,1.117566,222.88,222.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760008189480,1.117566,222.87,222.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760008189677,1.117566,222.88,222.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760008189877,2.67,222.87,222.84,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008190080,2.67,222.87,222.82,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008190081,1.117566,222.87,222.82,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008190275,1.117566,222.85,222.82,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008190482,3.787566,222.86,222.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760008190781,1.117566,222.86,222.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760008193878,1.117566,222.86,222.84,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760008195385,1.117566,222.85,222.84,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760008198589,1.117566,222.85,222.8,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008198790,2.71,222.83,222.77,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008198993,1.117566,222.8,222.77,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008199192,1.117566,222.8,222.76,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008199193,2.71,222.79,222.76,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008199394,3.827566,222.79,222.76,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008199786,1.117566,222.79,222.76,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008199992,2.71,222.78,222.75,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008200192,3.827566,222.78,222.75,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008200493,2.71,222.77,222.75,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008200892,2.71,222.77,222.74,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008201094,2.71,222.77,222.71,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008201095,2.71,222.74,222.71,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008201390,3.827566,222.74,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008202097,1.117566,222.73,222.69,3.73461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008202495,1.117566,222.72,222.69,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008202691,2.71,222.71,222.69,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008203590,1.117566,222.72,222.69,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008203799,3.827566,222.7,222.66,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008204096,1.117566,222.71,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008204291,1.117566,222.71,222.68,3.73461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008206201,1.117566,222.71,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008206398,1.117566,222.71,222.68,3.73461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008207601,3.827566,222.71,222.68,3.73461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008207802,1.117566,222.71,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008208003,1.117566,222.71,222.68,3.73461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008208400,6.7492,222.75,222.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008208401,1.117566,222.72,222.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008208700,2.71,222.75,222.7,3.73461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008208701,1.117566,222.73,222.7,3.73461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008208901,64.76191702,222.83,222.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008208902,1.117566,222.74,222.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008209094,1.117566,222.77,222.73,1.95141702]
["bitfinex-derivatives","SOLF0:USTF0",1760008209295,1.117566,222.77,222.76,4.58141702]
["bitfinex-derivatives","SOLF0:USTF0",1760008210002,1.117566,222.79,222.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008210201,1.117566,222.79,222.76,1.95141702]
["bitfinex-derivatives","SOLF0:USTF0",1760008210394,1.117566,222.79,222.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008216703,1.117566,222.78,222.75,3.73461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008217199,2.71,222.76,222.71,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008217402,2.71,222.74,222.71,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008217603,1.11495665,222.73,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008217805,3.82495665,222.74,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008218207,1.11495665,222.74,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008218400,3.82495665,222.73,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008218600,2.71,222.73,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008218800,3.82495665,222.73,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008220708,2.71,222.72,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008221998,1.11495665,222.73,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008222202,3.82495665,222.73,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008223403,1.11495665,222.73,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008223609,1.11495665,222.75,222.72,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008223805,1.11495665,222.75,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008224411,1.11495665,222.75,222.72,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008224913,3.82495665,222.75,222.71,9.725733]
["bitfinex-derivatives","SOLF0:USTF0",1760008225099,3.82495665,222.75,222.72,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008225302,1.11495665,222.74,222.71,9.725733]
["bitfinex-derivatives","SOLF0:USTF0",1760008225610,2.71,222.73,222.71,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008225910,2.71,222.73,222.68,5.99171702]
["bitfinex-derivatives","SOLF0:USTF0",1760008225911,2.71,222.73,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008226300,1.11495665,222.74,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008226504,2.71,222.73,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008226704,3.82495665,222.73,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008227100,1.11495665,222.73,222.69,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008227301,3.82495665,222.72,222.69,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008228906,2.54,222.71,222.69,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008231312,1.11495665,222.73,222.69,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008231511,3.65495665,222.73,222.69,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008231712,3.65495665,222.73,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008232212,1.11495665,222.73,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008232507,2.54,222.72,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008233807,1.11495665,222.73,222.7,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760008234012,3.65495665,222.73,222.7,7.77451598]
["bitfinex-derivatives","SOLF0:USTF0",1760008234213,2.54,222.72,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008234508,2.54,222.72,222.69,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008235710,1.11495665,222.73,222.69,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008235912,1.11495665,222.74,222.69,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008236110,1.11495665,222.74,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008239010,1.11495665,222.75,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008239206,1.11495665,222.76,222.73,3.73461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008239612,1.11495665,222.76,222.73,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008239812,1.11495665,222.76,222.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008240611,4.0381,222.81,222.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008242217,4.0384,222.8,222.73,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008242618,2.54,222.79,222.73,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008244410,2.54,222.79,222.73,5.14401598]
["bitfinex-derivatives","SOLF0:USTF0",1760008244815,1.11826104,222.78,222.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008245012,1.11826104,222.78,222.74,3.056033]
["bitfinex-derivatives","SOLF0:USTF0",1760008245212,1.11826104,222.78,222.77,8.72011702]
["bitfinex-derivatives","SOLF0:USTF0",1760008245720,1.11826104,222.79,222.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008245917,1.11826104,222.81,222.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008247722,1.11826104,222.82,222.81,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760008250219,1.11826104,222.82,222.81,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760008252022,1.11826104,222.85,222.83,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1760008252319,1.11826104,222.86,222.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008252516,1.11826104,222.86,222.83,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008252720,1.11826104,222.86,222.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008252924,1.11826104,222.87,222.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008253120,1.11826104,222.87,222.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008253320,1.11826104,222.86,222.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008253622,1.11826104,222.86,222.85,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1760008253921,1.11826104,222.86,222.83,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008254124,3.80826104,222.85,222.81,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008254319,3.80826104,222.84,222.81,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008255226,1.11826104,222.84,222.81,3.83461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008255620,1.11826104,222.84,222.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1760008255825,1.11826104,222.84,222.82,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760008256524,1.11826104,222.84,222.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008258022,1.11826104,222.85,222.84,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1760008260226,1.11826104,222.85,222.81,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008260424,1.95141702,222.93,222.81,3.74461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008260425,1.11826104,222.84,222.81,3.74461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008261429,1.11826104,222.84,222.81,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008261632,1.11826104,222.84,222.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008262330,1.11826104,222.84,222.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008262532,1.11826104,222.84,222.81,5.14251598]
["bitfinex-derivatives","SOLF0:USTF0",1760008262833,1.11826104,222.84,222.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008263933,1.11826104,222.85,222.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008264134,1.11826104,222.84,222.82,3.88712586]
["bitfinex-derivatives","SOLF0:USTF0",1760008265727,1.11826104,222.84,222.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008266130,1.11826104,222.85,222.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008267637,1.11826104,222.84,222.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008268039,2.65,222.87,222.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008268040,1.11826104,222.85,222.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008268642,1.11826104,222.85,222.82,5.28482586]
["bitfinex-derivatives","SOLF0:USTF0",1760008268941,1.11826104,222.85,222.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008269938,1.11826104,222.85,222.82,1.24712586]
["bitfinex-derivatives","SOLF0:USTF0",1760008270134,1.11826104,222.85,222.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008270330,1.11826104,222.84,222.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008271041,1.11826104,222.85,222.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008271239,1.11826104,222.84,222.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008271441,1.11826104,222.84,222.83,3.88712586]
["bitfinex-derivatives","SOLF0:USTF0",1760008273038,1.11826104,222.86,222.84,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1760008273341,1.11826104,222.86,222.85,3.88712586]
["bitfinex-derivatives","SOLF0:USTF0",1760008274045,2.65,222.85,222.82,3.74461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008274241,2.65,222.85,222.82,4.99174184]
["bitfinex-derivatives","SOLF0:USTF0",1760008274536,3.76826104,222.85,222.82,4.99174184]
["bitfinex-derivatives","SOLF0:USTF0",1760008274742,3.76826104,222.85,222.82,9.02954184]
["bitfinex-derivatives","SOLF0:USTF0",1760008274942,3.76826104,222.85,222.82,4.99174184]
["bitfinex-derivatives","SOLF0:USTF0",1760008276243,3.76826104,222.85,222.82,3.88712586]
["bitfinex-derivatives","SOLF0:USTF0",1760008276439,3.76826104,222.85,222.81,5.14251598]
["bitfinex-derivatives","SOLF0:USTF0",1760008276440,2.65,222.84,222.81,5.14251598]
["bitfinex-derivatives","SOLF0:USTF0",1760008276745,1.11826104,222.84,222.79,3.74461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008276945,3.76826104,222.82,222.79,3.74461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008277143,1.11826104,222.82,222.79,3.74461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008277443,1.11826104,222.82,222.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008277943,1.11826104,222.82,222.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008281644,1.11826104,222.82,222.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008281840,1.24712586,222.89,222.77,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008281841,1.24712586,222.83,222.77,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008282037,1.24712586,222.83,222.73,1.24712586]
["bitfinex-derivatives","SOLF0:USTF0",1760008282038,1.11644816,222.8,222.76,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008282234,2.65,222.78,222.76,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008286849,2.65,222.78,222.75,3.74461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008287052,3.76644816,222.78,222.75,3.74461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008288148,1.11644816,222.78,222.75,3.74461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008288350,1.11644816,222.79,222.75,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008288650,1.11644816,222.79,222.76,3.61461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008289050,3.62644816,222.79,222.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008291748,1.11644816,222.78,222.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008292952,3.62644816,222.79,222.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008293951,3.62644816,222.79,222.76,3.61461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008294150,1.11644816,222.78,222.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008294554,3.62644816,222.79,222.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008294755,1.11644816,222.78,222.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008294952,1.24712586,222.78,222.72,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008295146,2.51,222.74,222.7,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008295350,1.11799228,222.73,222.69,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008295550,3.62799228,222.73,222.69,3.61461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008295751,2.51,222.72,222.69,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008296049,1.11799228,222.7,222.67,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008296252,1.24712586,222.72,222.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008296253,3.62799228,222.69,222.66,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008296851,2.51,222.67,222.65,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008297359,1.11799228,222.68,222.65,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008297553,1.11799228,222.68,222.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008303165,1.11799228,222.67,222.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008304764,1.11799228,222.67,222.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008304962,1.11799228,222.66,222.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008305364,1.11799228,222.66,222.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008306969,1.11799228,222.66,222.63,5.14581598]
["bitfinex-derivatives","SOLF0:USTF0",1760008306970,2.62,222.65,222.63,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008307162,3.73799228,222.65,222.62,3.69461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008307566,3.73799228,222.65,222.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008308267,3.73799228,222.64,222.61,3.69461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008308466,3.73799228,222.64,222.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008310568,3.73799228,222.64,222.6,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008310569,1.11799228,222.64,222.6,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008310769,3.73799228,222.64,222.6,3.69461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008311468,1.11799228,222.64,222.6,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008311669,5.28802586,222.66,222.59,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008311670,3.73799228,222.62,222.59,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008312562,1.11799228,222.62,222.59,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008312763,1.11799228,222.62,222.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008313168,2.62,222.61,222.59,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008314466,2.62,222.59,222.57,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008314667,2.62,222.59,222.51,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008314871,3.73108799,222.56,222.53,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008315471,1.11108799,222.58,222.55,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008315671,2.62,222.64,222.51,62.8985]
["bitfinex-derivatives","SOLF0:USTF0",1760008315672,1.11108799,222.61,222.57,2.35174184]
["bitfinex-derivatives","SOLF0:USTF0",1760008316775,1.11108799,222.62,222.57,2.35174184]
["bitfinex-derivatives","SOLF0:USTF0",1760008316978,1.11108799,222.62,222.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008319577,1.11108799,222.62,222.59,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008319772,3.70108799,222.62,222.58,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008319972,3.70108799,222.62,222.58,3.75461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008320278,3.70108799,222.62,222.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008320474,2.59,222.61,222.57,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008320780,1.11108799,222.58,222.55,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008321081,2.59,222.55,222.52,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008321273,1.11108799,222.56,222.52,3.75461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008321577,1.11108799,222.56,222.52,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008321876,1.11108799,222.56,222.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008322071,1.11108799,222.56,222.53,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1760008322268,1.11108799,222.56,222.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008326179,1.11108799,222.56,222.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008326482,3.70108799,222.56,222.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008326884,3.70108799,222.56,222.52,3.75461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008327782,3.70108799,222.56,222.52,5.14791598]
["bitfinex-derivatives","SOLF0:USTF0",1760008328086,1.11108799,222.56,222.52,5.14791598]
["bitfinex-derivatives","SOLF0:USTF0",1760008328289,1.11108799,222.56,222.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008328883,1.11108799,222.56,222.52,5.14791598]
["bitfinex-derivatives","SOLF0:USTF0",1760008329084,1.11108799,222.56,222.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008329684,3.70108799,222.56,222.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008330693,1.11108799,222.56,222.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008332198,1.11108799,222.56,222.52,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008332393,1.11108799,222.56,222.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008333295,3.70108799,222.56,222.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008333899,2.59,222.55,222.52,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008334302,1.11108799,222.56,222.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008334494,3.70108799,222.56,222.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008335601,1.11108799,222.55,222.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008337106,1.11108799,222.56,222.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008337301,1.11108799,222.57,222.54,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008337598,1.11108799,222.59,222.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008338502,1.11108799,222.59,222.56,1.10461598]
["bitfinex-derivatives","SOLF0:USTF0",1760008338704,1.11108799,222.59,222.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008338901,1.11108799,222.59,222.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008340805,1.11108799,222.63,222.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008341007,1.11108799,222.65,222.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008341212,1.11108799,222.66,222.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008341415,1.11108799,222.66,222.62,1.10246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008341704,1.11108799,222.66,222.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008341904,1.11108799,222.66,222.62,1.10246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008342101,1.11108799,222.66,222.63,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1760008342306,1.11108799,222.66,222.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008344310,3.70108799,222.66,222.63,1.10246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008344698,3.70108799,222.66,222.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008344899,3.70108799,222.66,222.63,3.75246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008345603,1.11108799,222.66,222.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008345808,1.11108799,222.66,222.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008354625,1.11108799,222.66,222.62,1.10246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008354826,1.11108799,222.64,222.61,1.10246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008355025,2.65,222.63,222.6,1.10246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008355621,1.11108799,222.64,222.6,1.10246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008355824,1.11108799,222.64,222.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008356324,1.11108799,222.64,222.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008359630,1.11108799,222.65,222.62,3.76246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008360227,3.76108799,222.65,222.62,3.76246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008360831,3.76108799,222.65,222.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008361026,2.65,222.64,222.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008361931,2.65,222.64,222.61,1.10246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008362230,2.65,222.63,222.61,1.10246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008365223,2.7,222.63,222.61,1.10246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008365529,2.7,222.63,222.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008365530,2.7,222.62,222.6,1.10246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008368026,1.11108799,222.63,222.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008368227,1.11108799,222.63,222.6,1.10246614]
["bitfinex-derivatives","SOLF0:USTF0",1760008368626,1.11108799,222.63,222.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008371031,1.11108799,222.63,222.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008371227,1.11108799,222.64,222.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008371435,3.81108799,222.64,222.61,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1760008371731,1.11108799,222.63,222.61,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1760008372529,1.11108799,222.63,222.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008375432,1.11108799,222.66,222.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008375634,1.71112799,222.68,222.64,1.10244508]
["bitfinex-derivatives","SOLF0:USTF0",1760008375831,1.71112799,222.68,222.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008376431,1.71112799,222.68,222.65,1.10244508]
["bitfinex-derivatives","SOLF0:USTF0",1760008376637,1.71112799,222.68,222.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008377239,1.71112799,222.68,222.66,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1760008377436,1.71112799,222.68,222.66,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1760008378146,1.71112799,222.68,222.66,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1760008378341,1.71112799,222.68,222.66,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760008378541,1.71112799,222.68,222.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760008378849,0.60004,222.68,222.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760008380845,0.60004,222.68,222.67,3.77244508]
["bitfinex-derivatives","SOLF0:USTF0",1760008383552,0.60004,222.68,222.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760008385752,0.60004,222.68,222.67,1.10244508]
["bitfinex-derivatives","SOLF0:USTF0",1760008385954,0.60004,222.68,222.67,3.77244508]
["bitfinex-derivatives","SOLF0:USTF0",1760008386251,0.60004,222.68,222.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760008387254,0.60004,222.68,222.67,3.91904608]
["bitfinex-derivatives","SOLF0:USTF0",1760008388161,0.60004,222.68,222.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760008388558,0.60004,222.68,222.67,3.77407953]
["bitfinex-derivatives","SOLF0:USTF0",1760008392163,0.60004,222.68,222.67,3.77408054]
["bitfinex-derivatives","SOLF0:USTF0",1760008408572,0.60004,222.68,222.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760008417575,1.11108799,222.74,222.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008417772,1.11108799,222.75,222.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008417974,3.84904608,222.8,222.75,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1760008417975,1.11108799,222.76,222.75,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1760008418168,1.11108799,222.76,222.75,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1760008418375,1.11108799,222.77,222.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008426088,3.63108799,222.77,222.75,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1760008426285,2.52,222.76,222.74,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008426485,3.63108799,222.76,222.73,5.14410208]
["bitfinex-derivatives","SOLF0:USTF0",1760008426686,2.52,222.76,222.73,5.14410208]
["bitfinex-derivatives","SOLF0:USTF0",1760008426885,2.52,222.76,222.74,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1760008427786,1.11108799,222.77,222.75,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1760008428583,1.11108799,222.77,222.75,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1760008429491,1.11108799,222.77,222.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008432891,1.11108799,222.77,222.75,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1760008433390,1.11108799,222.77,222.75,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1760008435691,1.11108799,222.77,222.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008436094,7.80664608,222.84,222.76,3.69470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008436095,1.11108799,222.79,222.76,3.69470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008436283,1.11108799,222.79,222.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008436785,1.11108799,222.79,222.76,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008436989,1.11108799,222.79,222.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008437186,1.11108799,222.79,222.76,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008437389,1.11108799,222.79,222.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008437590,1.11108799,222.79,222.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760008438895,1.11108799,222.79,222.77,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1760008439494,1.11108799,222.79,222.76,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008439684,3.66108799,222.79,222.76,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008439890,3.66108799,222.79,222.76,3.62470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008440188,1.11108799,222.78,222.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008440388,3.66108799,222.78,222.74,7.66390208]
["bitfinex-derivatives","SOLF0:USTF0",1760008440587,1.24904608,222.84,222.74,7.66390208]
["bitfinex-derivatives","SOLF0:USTF0",1760008440588,1.11108799,222.77,222.74,7.66390208]
["bitfinex-derivatives","SOLF0:USTF0",1760008440795,3.66108799,222.77,222.74,7.66390208]
["bitfinex-derivatives","SOLF0:USTF0",1760008441488,2.55,222.76,222.74,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008441691,2.55,222.76,222.73,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008441885,2.55,222.75,222.73,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008442394,1.11108799,222.76,222.73,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008442595,2.55,222.74,222.72,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008443685,2.55,222.74,222.71,3.62470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008443891,1.11108799,222.74,222.7,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008444091,62.8158,222.81,222.7,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008444092,1.11108799,222.73,222.7,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008444291,2.36013407,222.72,222.68,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008444492,2.55,222.7,222.67,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008444706,1.11108799,222.71,222.67,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008445099,2.55,222.7,222.67,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008445286,2.55,222.69,222.67,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008446098,2.55,222.68,222.66,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008446399,1.11108799,222.69,222.66,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008446591,2.55,222.68,222.66,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008446797,1.11108799,222.69,222.66,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008447095,2.55,222.68,222.66,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008447293,1.11108799,222.69,222.66,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008447496,2.55,222.68,222.66,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008447695,1.11108799,222.69,222.66,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008448098,1.11108799,222.69,222.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008448492,3.66108799,222.69,222.66,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008450198,3.66108799,222.69,222.66,3.62470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008450398,1.11108799,222.69,222.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008450795,3.66108799,222.69,222.66,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008451198,3.66108799,222.69,222.66,3.62470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008451601,1.11108799,222.69,222.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008456304,3.66108799,222.7,222.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008456500,3.66108799,222.7,222.67,3.62470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008458309,1.11108799,222.7,222.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008458505,1.11108799,222.72,222.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008458805,1.11108799,222.71,222.68,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008459109,2.55,222.7,222.68,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008459498,2.55,222.7,222.68,3.62470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008460603,1.11108799,222.71,222.68,3.62470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008460805,2.55,222.7,222.68,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008461105,2.55,222.68,222.66,1.10470208]
["bitfinex-derivatives","SOLF0:USTF0",1760008462307,1.11108799,222.69,222.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008462606,1.11108799,222.73,222.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760008462904,1.95212611,222.79,222.65,5.99302611]
["bitfinex-derivatives","SOLF0:USTF0",1760008462905,3.66108799,222.72,222.69,3.62255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008463306,1.11108799,222.72,222.69,3.62255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008463510,1.11108799,222.72,222.68,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008463910,2.55,222.71,222.67,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008464115,2.55,222.69,222.67,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008468720,1.11108799,222.7,222.67,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008469312,2.51,222.68,222.66,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008469517,3.62108799,222.69,222.66,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008471422,1.11108799,222.69,222.66,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008471717,2.51,222.68,222.66,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008471923,2.51,222.68,222.64,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008472220,1.11108799,222.68,222.64,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008472824,2.51,222.67,222.64,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008473027,1.11108799,222.68,222.64,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008473322,2.51,222.67,222.64,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008473528,4.0407,222.67,222.64,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008473825,2.51,222.66,222.63,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008474123,2.51,222.64,222.63,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008474322,2.51,222.63,222.62,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008477029,7.66208799,222.65,222.62,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008477324,1.11108799,222.65,222.62,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008477524,1.11108799,222.65,222.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760008477726,3.62108799,222.65,222.62,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008478229,3.62108799,222.65,222.62,3.78255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008479623,3.62108799,222.65,222.62,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008479624,2.51,222.64,222.62,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008479827,1.11108799,222.65,222.62,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008480027,2.51,222.64,222.62,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008480537,1.11108799,222.65,222.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760008480728,1.11108799,222.65,222.62,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008480928,3.62108799,222.65,222.62,3.78255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008484236,1.11108799,222.65,222.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008485038,3.60108799,222.65,222.62,3.83255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008487741,3.60108799,222.65,222.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008487942,1.11108799,222.65,222.62,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008488143,3.60108799,222.65,222.62,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008488737,3.60108799,222.65,222.62,3.83255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008489447,1.11108799,222.65,222.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008490936,1.11108799,222.65,222.62,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008491141,1.11108799,222.65,222.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008494148,3.60108799,222.66,222.63,3.83255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008494545,7.64188799,222.66,222.63,3.83255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008496552,7.64188799,222.66,222.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008496750,3.60108799,222.66,222.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008496944,4.0405,222.68,222.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008496945,1.11108799,222.67,222.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008497251,1.11108799,222.66,222.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008498649,1.11108799,222.66,222.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008500255,7.73198799,222.66,222.62,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008500456,7.73198799,222.66,222.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008500652,3.69108799,222.66,222.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008501546,1.11108799,222.66,222.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008501748,1.11108799,222.67,222.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008501953,1.11108799,222.67,222.64,3.60255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008502153,3.69108799,222.67,222.64,3.60255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008502655,1.11108799,222.67,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008504160,2.58,222.66,222.64,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008504459,2.58,222.66,222.63,3.60255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008504662,2.58,222.66,222.64,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008504955,2.58,222.66,222.64,3.60255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008506259,1.11108799,222.67,222.64,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008506456,1.11108799,222.67,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008506955,2.58,222.66,222.63,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008507258,2.58,222.66,222.64,3.60255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008507760,1.11108799,222.67,222.64,3.60255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008508151,1.11108799,222.67,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008508461,3.69108799,222.67,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008508663,1.11108799,222.67,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008508854,1.11108799,222.67,222.64,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008509054,1.11108799,222.67,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008509757,1.11108799,222.67,222.62,1.2492026]
["bitfinex-derivatives","SOLF0:USTF0",1760008509758,1.11108799,222.7,222.66,1.10255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008509966,1.11108799,222.7,222.67,3.60255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008510156,3.69108799,222.7,222.67,3.60255889]
["bitfinex-derivatives","SOLF0:USTF0",1760008511353,1.11108799,222.7,222.68,3.7492026]
["bitfinex-derivatives","SOLF0:USTF0",1760008511553,1.11108799,222.73,222.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008511760,1.11108799,222.73,222.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008512357,1.11108799,222.73,222.7,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008512554,1.11108799,222.73,222.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008512758,1.11108799,222.73,222.7,5.14684538]
["bitfinex-derivatives","SOLF0:USTF0",1760008513063,1.11108799,222.73,222.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008513859,2.58,222.72,222.7,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008514058,1.2492026,222.74,222.68,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008514059,2.58,222.7,222.68,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008514362,1.11108799,222.71,222.68,3.60694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008514564,3.69108799,222.71,222.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008514961,2.58,222.7,222.67,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008515266,3.69108799,222.7,222.67,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008515560,3.69108799,222.7,222.67,3.60694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008516860,2.58,222.69,222.67,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008517063,3.69108799,222.69,222.66,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008517264,2.58,222.68,222.65,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008517464,2.58,222.67,222.65,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008519758,1.11108799,222.68,222.65,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008519958,1.11108799,222.68,222.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008520162,1.11108799,222.68,222.65,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008520370,1.11108799,222.69,222.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008520561,3.69108799,222.69,222.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008520762,3.69108799,222.69,222.65,3.60694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008521268,1.11108799,222.68,222.65,3.60694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008523570,1.11108799,222.68,222.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008523864,1.11108799,222.68,222.64,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008524061,1.11108799,222.68,222.51,30.8749748]
["bitfinex-derivatives","SOLF0:USTF0",1760008524062,2.58,222.66,222.63,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008524261,1.11108799,222.66,222.63,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008524465,5.15198799,222.66,222.63,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008524868,7.73198799,222.66,222.63,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008525067,2.58,222.65,222.63,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008525269,3.69108799,222.65,222.61,3.60694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008525461,3.69108799,222.65,222.62,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008525660,3.69108799,222.65,222.61,3.60694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008527976,3.69108799,222.65,222.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008529564,2.58,222.65,222.62,3.60694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008529769,2.58,222.65,222.63,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008531879,1.11108799,222.66,222.63,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008532273,1.11108799,222.67,222.64,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008532679,1.11108799,222.67,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008534882,1.11108799,222.67,222.64,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008535092,1.11108799,222.67,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008535290,1.11108799,222.68,222.64,5.14794538]
["bitfinex-derivatives","SOLF0:USTF0",1760008535485,6.7501,222.7,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008535486,1.11108799,222.69,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008535678,3.82108799,222.7,222.67,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008536680,2.71,222.69,222.66,3.73694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008536887,3.82108799,222.69,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008537088,3.82108799,222.69,222.66,3.73694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008537288,3.82108799,222.69,222.59,62.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760008537289,3.82108799,222.68,222.65,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008537490,2.71,222.67,222.64,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008537682,1.11108799,222.68,222.64,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008537886,2.71,222.67,222.64,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008538887,2.71,222.66,222.64,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008539092,62.8355,222.74,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008539093,1.11108799,222.7,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008539291,1.11108799,222.7,222.67,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008539491,1.11108799,222.7,222.67,3.73694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008540092,1.11108799,222.71,222.68,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008540393,1.11108799,222.71,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008540689,1.11108799,222.72,222.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008540893,1.11108799,222.74,222.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008541097,1.11108799,222.75,222.72,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008541293,1.11108799,222.75,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008541694,1.11108799,222.75,222.72,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008541882,1.11108799,222.75,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008542091,1.11108799,222.75,222.72,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008542389,1.11108799,222.75,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008542593,1.11108799,222.75,222.72,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008542788,1.11108799,222.75,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008542994,1.11108799,222.76,222.72,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008543188,1.11108799,222.76,222.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760008543588,1.11108799,222.76,222.73,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008544386,1.11108799,222.76,222.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008545290,4.0382,222.8,222.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008545291,1.11108799,222.77,222.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008545496,1.11108799,222.77,222.74,3.66694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008545895,2.53,222.76,222.74,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008546195,1.11108799,222.76,222.73,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008546497,1.11108799,222.77,222.73,5.14624538]
["bitfinex-derivatives","SOLF0:USTF0",1760008546694,1.11108799,222.77,222.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008546890,1.11108799,222.77,222.74,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008547192,1.11108799,222.77,222.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008547392,1.11108799,222.77,222.74,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008547791,1.11108799,222.77,222.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008550494,1.11108799,222.79,222.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008550689,1.11108799,222.8,222.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008550895,1.11108799,222.81,222.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008551198,1.11108799,222.82,222.78,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008551493,1.11108799,222.82,222.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008551700,1.11108799,222.84,222.8,1.2492026]
["bitfinex-derivatives","SOLF0:USTF0",1760008551896,1.11108799,222.85,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008552096,1.11108799,222.85,222.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008552298,1.11108799,222.85,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008554303,1.11108799,222.85,222.82,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008554502,1.11108799,222.85,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008555801,1.11108799,222.85,222.82,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008555998,1.11108799,222.85,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008556300,2.53,222.83,222.81,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008556501,1.2492026,222.86,222.78,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1760008556502,2.53,222.85,222.78,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008556705,3.64245142,222.81,222.78,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008557603,3.64245142,222.81,222.78,3.66694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008559403,2.66,222.8,222.78,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008559606,2.66,222.79,222.77,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008559808,1.11245142,222.8,222.77,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008560107,2.66,222.79,222.77,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008560604,1.11245142,222.78,222.75,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008560807,2.66,222.77,222.75,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008561200,1.11245142,222.78,222.75,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008561407,3.77245142,222.78,222.75,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008561608,2.36165402,222.78,222.75,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008561801,1.11245142,222.76,222.72,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008562001,2.66,222.75,222.72,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008562202,2.66,222.74,222.72,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008562514,2.66,222.74,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008562911,1.11245142,222.75,222.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008563411,1.11245142,222.75,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008563715,3.77245142,222.74,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008564010,1.11245142,222.74,222.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008564510,1.11245142,222.74,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008565701,1.11245142,222.74,222.71,3.82694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008565905,1.11245142,222.74,222.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008567212,1.11245142,222.76,222.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008567410,1.11245142,222.76,222.73,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008567606,1.11245142,222.76,222.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008567806,1.11245142,222.77,222.74,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1760008568112,1.11245142,222.77,222.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008568306,1.11245142,222.77,222.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008570211,1.11245142,222.78,222.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008570414,1.11245142,222.8,222.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008570611,1.11245142,222.8,222.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008571113,1.11245142,222.81,222.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008571510,2.66,222.82,222.78,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008571712,1.11245142,222.81,222.78,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008571905,3.77245142,222.81,222.78,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008572303,1.11245142,222.81,222.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008575516,1.11245142,222.81,222.78,5.14534538]
["bitfinex-derivatives","SOLF0:USTF0",1760008575517,2.66,222.8,222.78,5.14534538]
["bitfinex-derivatives","SOLF0:USTF0",1760008575814,1.11245142,222.81,222.78,7.86534538]
["bitfinex-derivatives","SOLF0:USTF0",1760008576209,2.66,222.8,222.78,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008576417,3.77245142,222.8,222.77,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008576613,3.77245142,222.8,222.76,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008576810,3.77245142,222.8,222.76,3.82694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008577517,1.11245142,222.8,222.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008577914,1.11245142,222.8,222.76,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008578414,1.11245142,222.8,222.77,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760008579917,1.11245142,222.8,222.77,7.86554538]
["bitfinex-derivatives","SOLF0:USTF0",1760008580818,1.11245142,222.8,222.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008582418,1.11245142,222.8,222.77,5.14554538]
["bitfinex-derivatives","SOLF0:USTF0",1760008582818,1.11245142,222.8,222.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008583523,1.11245142,222.81,222.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008587218,1.11245142,222.81,222.78,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008587427,2.66,222.8,222.78,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008587921,1.11245142,222.81,222.78,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008588119,1.11245142,222.81,222.78,3.82694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008588517,1.11245142,222.81,222.78,3.75694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008590128,1.11245142,222.81,222.78,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008590523,3.85245142,222.81,222.78,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008590733,3.85245142,222.81,222.78,3.75694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008592029,2.74,222.8,222.78,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008592728,3.85245142,222.8,222.77,3.75694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008592927,2.74,222.8,222.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760008593230,2.74,222.8,222.77,7.79564538]
["bitfinex-derivatives","SOLF0:USTF0",1760008594130,3.85245142,222.8,222.77,7.79564538]
["bitfinex-derivatives","SOLF0:USTF0",1760008599134,3.85245142,222.8,222.77,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760008599334,1.11245142,222.79,222.77,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760008599535,3.85245142,222.8,222.77,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760008599837,3.85245142,222.8,222.76,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008599838,2.74,222.78,222.76,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008601935,1.11245142,222.79,222.75,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008602132,2.74,222.78,222.75,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008602331,1.11245142,222.79,222.75,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008602531,2.74,222.78,222.75,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008602732,1.11245142,222.79,222.75,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008602928,2.74,222.78,222.74,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008603235,2.74,222.75,222.73,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008604335,1.11245142,222.76,222.73,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008604535,1.11245142,222.76,222.72,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008604730,2.67,222.74,222.72,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008605040,1.11245142,222.75,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008605430,2.67,222.74,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008605626,1.11245142,222.75,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008605827,2.67,222.74,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008606130,1.11245142,222.75,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008606432,2.67,222.74,222.71,3.79694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008610239,2.67,222.74,222.72,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008611044,5.15175142,222.75,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008611244,2.67,222.74,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008611438,5.15175142,222.75,222.72,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008611637,2.67,222.73,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008611843,2.67,222.73,222.72,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008612144,2.67,222.73,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008614541,5.15175142,222.75,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008614844,2.67,222.73,222.71,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008616346,3.78245142,222.75,222.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760008617446,2.67,222.74,222.71,3.79694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008618935,3.64245142,222.75,222.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008620546,3.64245142,222.75,222.72,3.68694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008622242,1.11245142,222.75,222.71,5.14664538]
["bitfinex-derivatives","SOLF0:USTF0",1760008622444,2.53,222.74,222.71,5.14664538]
["bitfinex-derivatives","SOLF0:USTF0",1760008623143,1.11245142,222.75,222.7,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008623340,1.11245142,222.73,222.7,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008623541,2.53,222.72,222.7,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008625350,1.11245142,222.73,222.7,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008625548,1.11245142,222.73,222.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008627350,1.11245142,222.73,222.72,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1760008628449,1.11245142,222.73,222.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008630261,1.11245142,222.74,222.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008631356,1.11245142,222.73,222.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008631551,2.53,222.72,222.7,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008631757,2.53,222.72,222.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008631758,3.64245142,222.72,222.69,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008633162,2.53,222.71,222.69,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008633358,2.53,222.71,222.68,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008633662,2.53,222.71,222.68,3.68694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008633958,1.11245142,222.7,222.67,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008634163,2.53,222.69,222.67,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008634964,1.11245142,222.7,222.67,3.68694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008635263,1.11245142,222.71,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008635466,3.64245142,222.71,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008635861,1.11245142,222.71,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008636755,3.64245142,222.71,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008637359,3.64245142,222.71,222.67,5.14734538]
["bitfinex-derivatives","SOLF0:USTF0",1760008637563,2.53,222.7,222.67,7.72734538]
["bitfinex-derivatives","SOLF0:USTF0",1760008637963,3.64245142,222.7,222.67,7.72734538]
["bitfinex-derivatives","SOLF0:USTF0",1760008638464,2.53,222.69,222.67,5.14734538]
["bitfinex-derivatives","SOLF0:USTF0",1760008639265,2.53,222.69,222.67,7.72734538]
["bitfinex-derivatives","SOLF0:USTF0",1760008639768,1.11245142,222.7,222.67,5.14734538]
["bitfinex-derivatives","SOLF0:USTF0",1760008639962,1.11245142,222.7,222.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008640267,1.11245142,222.7,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008642369,62.824,222.78,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008642370,1.11245142,222.72,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008642566,1.11245142,222.72,222.68,1.24846943]
["bitfinex-derivatives","SOLF0:USTF0",1760008642567,1.11245142,222.73,222.7,1.10694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008643076,1.11245142,222.73,222.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008643670,1.11245142,222.73,222.7,5.14694538]
["bitfinex-derivatives","SOLF0:USTF0",1760008643872,1.11245142,222.73,222.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008644376,1.11245142,222.73,222.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008644874,1.11245142,222.74,222.71,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1760008645174,1.11245142,222.74,222.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008645375,1.11245142,222.75,222.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008645674,1.11245142,222.75,222.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008646467,77.98,222.83,222.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008646468,2.53,222.87,222.77,62.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760008646776,2.53,222.93,222.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008647472,1.11759534,222.86,222.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008647672,1.11759534,222.86,222.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760008650274,1.11759534,222.88,222.84,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1760008650474,1.11759534,222.88,222.85,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008650676,1.11759534,222.88,222.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760008650872,1.11759534,222.89,222.85,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008651072,1.11759534,222.89,222.86,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008651271,1.11759534,222.89,222.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760008651476,1.11759534,222.9,222.87,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008652470,1.11759534,222.9,222.86,1.24846943]
["bitfinex-derivatives","SOLF0:USTF0",1760008652471,1.11759534,222.91,222.88,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008652771,1.11759534,222.91,222.88,5.147413]
["bitfinex-derivatives","SOLF0:USTF0",1760008652977,1.11759534,222.91,222.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760008654677,1.11759534,222.92,222.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760008655177,1.11759534,222.93,222.89,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008655381,1.11759534,222.93,222.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760008655573,1.11759534,222.93,222.9,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008655773,2.57,222.96,222.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760008655774,1.11759534,222.94,222.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760008655974,3.68759534,222.96,222.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760008656174,3.68759534,222.96,222.92,3.730613]
["bitfinex-derivatives","SOLF0:USTF0",1760008656581,1.11759534,222.95,222.92,3.730613]
["bitfinex-derivatives","SOLF0:USTF0",1760008659187,3.68759534,222.95,222.92,3.730613]
["bitfinex-derivatives","SOLF0:USTF0",1760008660181,2.57,222.94,222.92,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008660379,2.57,222.93,222.91,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008660979,2.57,222.93,222.9,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008662281,3.68759534,222.93,222.9,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008662778,3.68759534,222.93,221.97,527.0]
["bitfinex-derivatives","SOLF0:USTF0",1760008662779,1.11759534,222.93,222.89,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008662981,1.11759534,222.92,222.89,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008663177,1.11759534,222.92,222.89,3.730613]
["bitfinex-derivatives","SOLF0:USTF0",1760008663380,3.68759534,222.93,222.89,3.730613]
["bitfinex-derivatives","SOLF0:USTF0",1760008663781,1.11759534,222.93,222.89,3.730613]
["bitfinex-derivatives","SOLF0:USTF0",1760008663983,2.57,222.91,222.89,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008666589,2.48,222.91,222.89,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008666783,2.48,222.91,222.88,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008666784,2.48,222.9,222.88,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008666987,1.11759534,222.91,222.88,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008667190,2.48,222.9,222.87,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008667390,1.11759534,222.9,222.87,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008667584,2.48,222.89,222.87,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008672591,1.11759534,222.9,222.87,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008672990,2.48,222.89,222.87,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008675098,1.11759534,222.9,222.87,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008675795,2.48,222.89,222.86,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008676193,5.15409534,222.9,222.86,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008676492,2.48,222.89,222.86,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008676692,4.0367,222.89,222.86,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008676888,2.48,222.86,222.84,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008677095,3.59759534,222.86,222.82,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008677299,2.48,222.83,222.81,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008677799,2.48,222.83,222.82,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008678000,2.48,222.83,222.81,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008678699,2.48,222.83,222.82,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008678901,2.48,222.83,222.81,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008680395,2.63,222.83,222.81,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008680601,1.11759534,222.84,222.81,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008680801,2.63,222.83,222.81,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008681005,1.11759534,222.84,222.81,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008681194,2.63,222.83,222.81,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008681395,5.28586943,222.85,222.75,330.64846943]
["bitfinex-derivatives","SOLF0:USTF0",1760008681396,2.63,222.81,222.79,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008681596,1.11759534,222.82,222.79,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008682203,2.63,222.81,222.79,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008682400,1.11759534,222.82,222.79,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008682605,2.63,222.81,222.79,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008683903,3.74759534,222.81,222.78,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008684299,3.74759534,222.81,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008684503,1.11759534,222.8,222.77,3.770613]
["bitfinex-derivatives","SOLF0:USTF0",1760008684902,2.63,222.79,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008685104,1.11759534,222.8,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008685406,2.63,222.79,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008685608,1.11759534,222.8,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008686610,2.63,222.79,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008686809,1.11759534,222.8,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008687103,2.63,222.79,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008688006,1.11759534,222.8,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008688207,1.11759534,222.8,222.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008689603,3.74759534,222.8,222.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008690409,3.74759534,222.8,222.77,3.770613]
["bitfinex-derivatives","SOLF0:USTF0",1760008690611,1.11759534,222.81,222.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008690809,3.74759534,222.81,222.78,3.770613]
["bitfinex-derivatives","SOLF0:USTF0",1760008691008,1.11759534,222.8,222.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008691208,3.74759534,222.81,222.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008691609,1.11759534,222.8,222.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008692009,3.74759534,222.81,222.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008693110,3.74759534,222.81,222.78,3.770613]
["bitfinex-derivatives","SOLF0:USTF0",1760008693707,1.11759534,222.81,222.78,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008693912,1.11759534,222.81,222.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008694109,1.11759534,222.81,222.78,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008694413,1.11759534,222.81,222.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008695311,1.11759534,222.82,222.79,3.770613]
["bitfinex-derivatives","SOLF0:USTF0",1760008695613,3.74759534,222.82,222.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008696514,1.11759534,222.82,222.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008696706,3.74759534,222.82,222.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008697112,1.11759534,222.81,222.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008698115,3.74759534,222.81,222.78,3.770613]
["bitfinex-derivatives","SOLF0:USTF0",1760008699618,3.74759534,222.81,222.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008700309,2.63,222.81,222.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008702116,2.63,222.81,222.78,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008702317,2.63,222.81,222.78,3.770613]
["bitfinex-derivatives","SOLF0:USTF0",1760008702908,3.74759534,222.81,222.78,3.770613]
["bitfinex-derivatives","SOLF0:USTF0",1760008703217,3.74759534,222.81,222.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008703414,2.63,222.81,222.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008704921,3.74759534,222.81,222.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760008709717,1.11759534,222.81,222.78,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008709921,2.56,222.79,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008710117,2.56,222.79,222.77,3.720613]
["bitfinex-derivatives","SOLF0:USTF0",1760008710422,1.11759534,222.8,222.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008713516,3.67759534,222.8,222.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008714323,2.56,222.8,222.78,3.720613]
["bitfinex-derivatives","SOLF0:USTF0",1760008714520,2.56,222.8,222.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008715328,3.67759534,222.81,222.78,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008715626,3.67759534,222.81,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008717829,1.11759534,222.81,222.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008718028,1.11759534,222.81,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008718230,1.11759534,222.81,222.77,5.149213]
["bitfinex-derivatives","SOLF0:USTF0",1760008718430,1.11759534,222.81,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008719030,3.67759534,222.81,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008719425,1.11759534,222.81,222.77,5.149213]
["bitfinex-derivatives","SOLF0:USTF0",1760008719623,1.11759534,222.81,222.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008719825,1.11759534,222.81,222.77,5.149213]
["bitfinex-derivatives","SOLF0:USTF0",1760008720030,1.11759534,222.81,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008723333,1.11759534,222.8,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008723830,1.11759534,222.81,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008724337,1.11759534,222.8,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008734748,1.11759534,222.81,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008736552,1.11759534,222.8,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008738852,1.11759534,222.82,222.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008739447,1.11759534,222.82,222.79,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1760008739643,1.11759534,222.82,222.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008742650,3.84759534,222.82,222.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008743047,2.73,222.81,222.78,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008743249,2.73,222.8,222.78,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008743449,1.11759534,222.81,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008743648,2.73,222.8,222.78,3.620613]
["bitfinex-derivatives","SOLF0:USTF0",1760008743855,3.84759534,222.8,222.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008744656,1.11759534,222.8,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008745052,1.11759534,222.8,222.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008745252,1.11759534,222.8,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008745456,1.11759534,222.8,222.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008746050,1.11759534,222.8,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008746247,1.11759534,222.8,222.76,5.149413]
["bitfinex-derivatives","SOLF0:USTF0",1760008746546,1.11759534,222.8,222.77,1.110613]
["bitfinex-derivatives","SOLF0:USTF0",1760008746854,1.11759534,222.8,222.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008747248,1.11759534,222.82,222.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008748553,1.11759534,222.82,222.79,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1760008748959,1.11759534,222.82,222.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008750152,1.11759534,222.83,222.79,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1760008750357,1.11759534,222.83,222.79,5.148913]
["bitfinex-derivatives","SOLF0:USTF0",1760008751057,1.11759534,222.83,222.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008751651,1.11759534,222.83,222.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008752256,1.11759534,222.86,222.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008752453,1.11759534,222.86,222.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008752949,1.11759534,222.86,222.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008754960,1.11759534,222.87,222.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008756156,30.195,222.98,222.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008756362,30.195,222.98,222.89,3.62044428]
["bitfinex-derivatives","SOLF0:USTF0",1760008756660,30.195,222.98,222.9,1.11044428]
["bitfinex-derivatives","SOLF0:USTF0",1760008757058,1.11759338,222.93,222.9,1.11044428]
["bitfinex-derivatives","SOLF0:USTF0",1760008757260,1.11759338,222.93,222.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008757653,1.11759338,222.93,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008757860,1.11759338,222.94,222.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008761166,1.11759338,222.95,222.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008761658,3.97741335,222.99,222.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008761659,1.11759338,222.96,222.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008762866,1.11759338,222.97,222.94,1.11044428]
["bitfinex-derivatives","SOLF0:USTF0",1760008763567,1.11759338,222.97,222.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008763868,1.11759338,222.97,222.94,1.11044428]
["bitfinex-derivatives","SOLF0:USTF0",1760008764062,1.11759338,222.97,222.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760008767467,2.73,222.96,222.94,1.11044428]
["bitfinex-derivatives","SOLF0:USTF0",1760008768069,2.73,222.96,222.94,3.62044428]
["bitfinex-derivatives","SOLF0:USTF0",1760008768866,2.71,222.94,222.9,3.83044428]
["bitfinex-derivatives","SOLF0:USTF0",1760008769072,1.24741335,222.95,222.9,3.83044428]
["bitfinex-derivatives","SOLF0:USTF0",1760008769073,3.82759338,222.93,222.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008769568,3.82759338,222.93,222.9,3.83044428]
["bitfinex-derivatives","SOLF0:USTF0",1760008769768,3.82759338,222.93,222.9,1.11044428]
["bitfinex-derivatives","SOLF0:USTF0",1760008769969,3.82759338,222.93,222.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008770272,3.82759338,222.93,222.9,1.11044428]
["bitfinex-derivatives","SOLF0:USTF0",1760008770465,3.82759338,222.93,222.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008770466,2.71,222.93,222.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008771170,2.71,222.93,222.89,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1760008771370,2.71,222.93,222.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008771670,3.82096525,222.93,222.9,3.82287681]
["bitfinex-derivatives","SOLF0:USTF0",1760008772869,1.11096525,222.93,222.9,1.10287681]
["bitfinex-derivatives","SOLF0:USTF0",1760008773070,1.11096525,222.94,222.91,1.10287681]
["bitfinex-derivatives","SOLF0:USTF0",1760008773370,1.11096525,222.94,222.91,3.82287681]
["bitfinex-derivatives","SOLF0:USTF0",1760008773762,1.11096525,222.94,222.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008774072,1.11096525,222.94,222.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008774273,1.11096525,222.95,222.92,1.10287681]
["bitfinex-derivatives","SOLF0:USTF0",1760008774472,1.11096525,222.95,222.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008775772,3.82096525,222.95,222.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008775974,1.11096525,222.95,222.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008776173,1.11096525,222.95,222.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008777472,1.11096525,222.97,222.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1760008777768,1.11096525,223.0,222.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008777973,1.11096525,223.0,222.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008778168,1.11096525,223.0,222.97,1.10119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008778571,1.11096525,223.02,222.99,1.24741335]
["bitfinex-derivatives","SOLF0:USTF0",1760008778763,2.71,223.1,223.0,1.10119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008778764,1.11096525,223.03,223.0,1.10119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008778967,1.11096525,223.05,223.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008779165,1.11096525,223.06,223.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008779370,1.11096525,223.05,223.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008779773,1.11096525,223.05,223.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008779970,1.11096525,223.07,223.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008780275,1.11096525,223.07,223.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008780475,1.11096525,223.06,223.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008780671,1.11096525,223.06,223.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008781073,4.0318,223.16,223.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008781074,1.24741335,223.16,223.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008781279,2.71,223.16,223.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008781573,1.24741335,223.14,223.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008781969,1.10845561,223.09,223.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008782370,1.10845561,223.11,223.07,1.10119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008782568,1.10845561,223.11,223.08,1.10119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008782975,1.10845561,223.11,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008783277,1.10845561,223.12,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008783474,1.10845561,223.12,223.09,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1760008783773,1.10845561,223.12,223.07,3.82119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008783974,1.10845561,223.1,223.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008784277,1.10845561,223.12,223.09,1.10119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008784474,1.10845561,223.12,223.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008784675,1.10845561,223.12,223.09,1.10119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008785178,1.10845561,223.12,223.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008785371,1.10845561,223.12,223.09,1.10119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008786371,1.10845561,223.12,223.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008786773,1.10845561,223.13,223.1,3.68119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008786978,1.10845561,223.13,223.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008787478,1.10845561,223.13,223.1,1.10119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008787679,1.10845561,223.13,223.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008787872,1.10845561,223.13,223.1,1.10119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008788177,1.10845561,223.13,223.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008788577,1.10845561,223.13,223.1,1.10119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008788876,1.10845561,223.13,223.1,110.26119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008789073,1.10845561,223.13,223.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008789270,1.10845561,223.13,223.1,110.26119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008789467,1.10845561,223.13,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008789673,1.10845561,223.14,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008789873,1.10845561,223.14,223.11,1.24741335]
["bitfinex-derivatives","SOLF0:USTF0",1760008790072,1.10845561,223.15,223.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1760008790375,5.561e-05,223.17,223.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008790575,12.48792908,223.25,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008791080,2.55,223.24,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008791276,1.10449948,223.19,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008791476,1.10449948,223.19,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008793580,1.10449948,223.2,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008795075,1.10449948,223.2,223.16,5.13279312]
["bitfinex-derivatives","SOLF0:USTF0",1760008795387,3.65449948,223.2,223.17,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760008795677,1.10449948,223.2,223.17,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1760008795981,16.51812908,223.25,223.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008795982,1.10449948,223.21,223.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008796178,1.10449948,223.23,223.19,2.34860647]
["bitfinex-derivatives","SOLF0:USTF0",1760008796378,1.10449948,223.23,223.2,1.10119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008796586,1.10449948,223.24,223.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008796879,13.59242856,223.25,223.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008797273,12.48792908,223.25,223.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008797473,12.48792908,223.25,223.24,3.68119312]
["bitfinex-derivatives","SOLF0:USTF0",1760008797682,2.908e-05,223.25,223.24,21.86242016]
["bitfinex-derivatives","SOLF0:USTF0",1760008797874,5.55482627,223.49,223.24,21.86242016]
["bitfinex-derivatives","SOLF0:USTF0",1760008797875,1.10449948,223.35,223.3,62.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760008798076,1.10449948,223.37,223.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008798378,3.77449948,223.37,223.33,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008798581,2.67,223.36,223.33,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008799081,2.67,223.35,223.33,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008799284,2.67,223.35,223.32,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008799581,2.67,223.34,223.29,110.97005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008799776,3.77020383,223.33,223.3,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008799977,1.10020383,223.33,223.3,3.80005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008800285,1.10020383,223.33,223.3,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008800485,2.67,223.33,223.3,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008800786,3.77020383,223.33,223.3,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008800983,1.10020383,223.34,223.3,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008801182,1.10020383,223.34,223.31,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008801486,2.67,223.33,223.3,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008802885,1.10020383,223.34,223.3,3.80005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008803082,1.10020383,223.34,223.3,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008803283,2.67,223.33,223.3,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008804381,1.10020383,223.34,223.3,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008804787,2.67,223.33,223.3,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008804978,1.10020383,223.34,223.27,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008804979,1.10020383,223.31,223.27,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008805177,1.10020383,223.3,223.27,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008805382,2.67,223.29,223.27,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008805581,1.10020383,223.3,223.27,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008805788,2.67,223.27,223.25,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008806084,1.10020383,223.27,223.23,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008806290,2.67,223.25,223.2,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008806586,2.67,223.22,223.2,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008807187,3.77020383,223.24,223.21,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008807488,3.77020383,223.25,223.22,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008807687,1.10020383,223.25,223.22,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008807889,1.10020383,223.27,223.23,3.80005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008808282,3.77020383,223.27,223.23,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008808485,3.77020383,223.27,223.24,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008808790,1.10020383,223.27,223.24,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008808990,1.10020383,223.27,223.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760008809891,1.10020383,223.29,223.26,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008810489,1.10020383,223.3,223.26,5.11995575]
["bitfinex-derivatives","SOLF0:USTF0",1760008810684,1.10020383,223.3,223.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760008811081,1.10020383,223.3,223.27,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008811278,1.10020383,223.3,223.27,3.80005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008811480,1.10020383,223.3,223.27,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008811678,3.77020383,223.3,223.27,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008811882,2.67,223.29,223.27,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008812291,1.10020383,223.3,223.27,3.80005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008813694,1.10020383,223.31,223.28,3.80005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008813888,1.10020383,223.32,223.29,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008814095,1.10020383,223.32,223.29,3.80005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008816096,1.10020383,223.32,223.28,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008816300,1.10020383,223.31,223.28,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008816598,1.10020383,223.33,223.3,3.80005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008816793,1.10020383,223.34,223.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760008816994,1.10020383,223.34,223.31,3.80005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008817188,2.67,223.35,223.32,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008817495,3.77020383,223.35,223.32,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008819099,1.10020383,223.35,223.32,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008819296,1.10020383,223.35,223.32,3.80005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008819503,1.10020383,223.36,223.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760008819704,1.10020383,223.36,223.33,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008819898,1.10020383,223.36,223.33,3.80005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008820699,1.10020383,223.36,223.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760008821301,1.10020383,223.37,223.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760008821500,1.10020383,223.37,223.34,3.80005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008821799,1.10020383,223.37,223.35,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1760008822007,1.10020383,223.38,223.35,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1760008822201,1.10020383,223.38,223.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760008822504,1.10020383,223.38,223.35,7.82835575]
["bitfinex-derivatives","SOLF0:USTF0",1760008823201,2.67,223.48,223.37,8.67856976]
["bitfinex-derivatives","SOLF0:USTF0",1760008823409,2.67,223.48,223.42,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008823603,325.96,223.58,223.42,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008823604,2.67,223.56,223.42,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008823907,2.67,223.56,223.44,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008824207,1.10322784,223.47,223.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760008824607,1.10322784,223.46,223.43,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008825108,1.10322784,223.47,223.43,5.11685575]
["bitfinex-derivatives","SOLF0:USTF0",1760008825308,1.10322784,223.47,223.44,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008825606,1.10322784,223.47,223.44,3.80005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008827107,1.10322784,223.47,223.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760008827304,1.10322784,223.47,223.44,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008827504,2.67,223.46,223.44,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008827705,1.10322784,223.47,223.43,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008827903,3.77322784,223.48,223.43,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008828109,3.77322784,223.47,223.44,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008828509,3.77322784,223.47,223.45,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008828510,2.67,223.47,223.45,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008829306,2.67,223.47,223.44,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008829508,3.77322784,223.47,223.44,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008829909,2.47,223.46,223.44,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008830401,2.47,223.46,223.4,8.67796976]
["bitfinex-derivatives","SOLF0:USTF0",1760008830402,2.47,223.46,223.43,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008830606,1.10322784,223.47,223.43,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008830811,3.57322784,223.47,223.44,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008831012,2.47,223.45,223.43,1.09005575]
["bitfinex-derivatives","SOLF0:USTF0",1760008831212,2.47,223.45,223.39,0.8883258]
["bitfinex-derivatives","SOLF0:USTF0",1760008831410,3.57324762,223.41,223.33,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1760008831612,2.47,223.41,223.33,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1760008832313,1.10324762,223.41,223.38,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008832515,1.10324762,223.43,223.38,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008832715,3.57324762,223.42,223.38,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008832915,13.92,223.48,223.33,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1760008832916,1.10324762,223.4,223.37,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008833110,2.47,223.39,223.36,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008833314,2.47,223.39,223.37,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008833617,2.47,223.39,223.36,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008833815,2.47,223.39,223.37,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008834213,1.10324762,223.4,223.37,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008834413,1.10324762,223.4,223.33,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1760008834414,1.10324762,223.4,223.36,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008834620,1.10324762,223.4,223.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760008834621,2.47,223.38,223.35,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008835313,3.57324762,223.38,223.35,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008835611,2.47,223.37,223.35,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008837116,1.10324762,223.38,223.35,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008837318,3.57324762,223.38,223.35,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008837518,2.47,223.37,223.35,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008838215,1.10324762,223.38,223.35,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008838720,2.47,223.37,223.34,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008838908,1.10324762,223.38,223.34,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008839317,2.47,223.36,223.34,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008839515,1.10324762,223.37,223.33,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008839815,1.10324762,223.34,223.31,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008840009,1.10324762,223.34,223.3,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008840220,2.47,223.32,223.3,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008840614,1.10324762,223.32,223.29,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008840816,2.47,223.32,223.29,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008841515,2.47,223.32,223.25,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1760008841516,2.47,223.32,223.3,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008841713,1.10324762,223.35,223.3,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008841917,1.10324762,223.35,223.28,1.94066976]
["bitfinex-derivatives","SOLF0:USTF0",1760008841918,1.10324762,223.36,223.33,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008842108,1.10324762,223.36,223.33,3.58259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008842311,1.10324762,223.38,223.34,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008842611,1.10324762,223.37,223.34,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008843015,1.10324762,223.38,223.34,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008843212,1.10324762,223.37,223.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760008843419,1.10324762,223.38,223.35,3.58259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008843721,1.10324762,223.4,223.36,3.58259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008844020,1.10324762,223.4,223.37,3.58259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008844222,1.10324762,223.4,223.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760008844521,1.10324762,223.4,223.36,3.58259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008845119,1.10324762,223.4,223.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760008845319,1.10324762,223.4,223.37,3.58259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008845621,1.10324762,223.4,223.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760008845823,1.10324762,223.4,223.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760008846120,1.10324762,223.42,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008846421,1.10324762,223.42,223.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760008846622,1.10324762,223.42,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008846819,1.10324762,223.42,223.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760008847020,1.10324762,223.43,223.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760008848022,1.10324762,223.46,223.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760008848225,1.10324762,223.46,223.43,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008848817,1.10324762,223.46,223.42,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008849023,1.10324762,223.46,223.43,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008849225,2.47,223.45,223.42,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008849920,2.47,223.45,223.43,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008850225,3.57324762,223.45,223.42,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008850421,1.10324762,223.45,223.42,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008850631,2.47,223.44,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008850823,1.10868481,223.42,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008851023,2.47,223.41,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008851225,2.47,223.41,223.38,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008851425,2.47,223.41,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008852224,1.10868481,223.42,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008853620,3.79868481,223.42,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008853826,2.69,223.41,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008854124,3.79868481,223.42,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008854918,2.69,223.42,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008855728,1.10868481,223.43,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008855922,3.79868481,223.43,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008856624,2.69,223.42,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008858021,1.10868481,223.42,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008858228,2.55,223.41,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008860229,2.55,223.42,223.38,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008860429,2.55,223.41,223.38,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008861129,2.55,223.41,223.38,5.12029784]
["bitfinex-derivatives","SOLF0:USTF0",1760008861830,2.55,223.41,223.38,7.65029784]
["bitfinex-derivatives","SOLF0:USTF0",1760008862031,1.10868481,223.42,223.38,7.65029784]
["bitfinex-derivatives","SOLF0:USTF0",1760008862530,3.65868481,223.42,223.38,7.65029784]
["bitfinex-derivatives","SOLF0:USTF0",1760008862733,1.10868481,223.42,223.39,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1760008862930,1.10868481,223.42,223.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760008863527,1.10868481,223.42,223.4,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1760008863730,3.65868481,223.42,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008863927,2.55,223.41,223.39,1.09259784]
["bitfinex-derivatives","SOLF0:USTF0",1760008864128,1.10868481,223.42,223.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1760008864625,1.10868481,223.42,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760008864826,1.10868481,223.44,223.42,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1760008865034,1.10868481,223.44,223.42,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1760008865230,1.10868481,223.44,223.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760008866034,1.10868481,223.47,223.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760008866234,1.10868481,223.47,223.44,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008866728,1.10868481,223.47,223.44,5.1272666]
["bitfinex-derivatives","SOLF0:USTF0",1760008867328,3.65868481,223.47,223.44,5.1272666]
["bitfinex-derivatives","SOLF0:USTF0",1760008869440,1.10868481,223.47,223.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760008869728,1.10868481,223.47,223.39,5.51438406]
["bitfinex-derivatives","SOLF0:USTF0",1760008869729,1.10868481,223.48,223.43,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008869933,1.94066976,223.51,223.42,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008869934,2.55,223.45,223.42,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008870130,2.55,223.43,223.4,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008870328,2.55,223.43,223.35,8.04438406]
["bitfinex-derivatives","SOLF0:USTF0",1760008870329,2.55,223.42,223.39,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008870632,3.65868481,223.42,223.39,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008871033,1.10868481,223.42,223.39,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008871230,2.55,223.41,223.39,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008871430,2.55,223.41,223.36,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008871635,3.66346404,223.39,223.36,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008871836,1.11346404,223.39,223.36,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008872033,2.55,223.38,223.36,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008872734,1.11346404,223.39,223.36,5.1287666]
["bitfinex-derivatives","SOLF0:USTF0",1760008873634,1.11346404,223.39,223.36,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008873833,2.55,223.38,223.35,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008874133,2.55,223.37,223.35,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008874332,1.11346404,223.38,223.33,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008874532,3.66346404,223.36,223.33,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008874731,1.11346404,223.36,223.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760008874936,1.11346404,223.39,223.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760008875231,1.11346404,223.38,223.35,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008875436,3.66346404,223.38,223.35,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008875936,3.66346404,223.36,223.33,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008876126,2.55,223.36,223.33,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008876530,3.66346404,223.36,223.33,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008876927,2.55,223.35,223.3,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008877132,2.55,223.4,223.31,4.09838522]
["bitfinex-derivatives","SOLF0:USTF0",1760008877333,2.55,223.4,223.33,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008877534,2.55,223.47,223.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760008877727,3.79185251,223.47,223.37,7.72915182]
["bitfinex-derivatives","SOLF0:USTF0",1760008877931,3.79185251,223.47,223.38,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008878133,1.11352895,223.43,223.39,6.62838522]
["bitfinex-derivatives","SOLF0:USTF0",1760008878431,1.11352895,223.44,223.4,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008878631,1.11352895,223.44,223.4,5.1280666]
["bitfinex-derivatives","SOLF0:USTF0",1760008878632,1.11352895,223.43,223.4,5.1280666]
["bitfinex-derivatives","SOLF0:USTF0",1760008879137,1.11352895,223.43,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760008879330,1.11352895,223.44,223.41,1.24185251]
["bitfinex-derivatives","SOLF0:USTF0",1760008879640,1.11352895,223.46,223.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760008879935,1.11352895,223.46,223.43,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008880335,1.11352895,223.46,223.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008880532,1.11352895,223.46,223.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008881735,1.11352895,223.46,223.43,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008881942,2.71,223.45,223.43,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008882137,3.82352895,223.45,223.42,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008882336,1.11352895,223.46,223.42,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008882636,1.11352895,223.46,223.43,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008883236,1.11352895,223.47,223.43,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008883436,1.11352895,223.47,223.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008885440,1.11352895,223.47,223.44,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008885842,3.82352895,223.46,223.43,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008886039,2.71,223.46,223.43,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008886348,2.71,223.46,223.43,5.19915182]
["bitfinex-derivatives","SOLF0:USTF0",1760008886545,2.71,223.46,223.43,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008886842,3.82352895,223.46,223.42,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008887046,3.82352895,223.46,223.42,7.92915182]
["bitfinex-derivatives","SOLF0:USTF0",1760008887448,1.11352895,223.46,223.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760008887841,1.11352895,223.46,223.43,3.8307666]
["bitfinex-derivatives","SOLF0:USTF0",1760008888341,1.11352895,223.46,223.42,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1760008888342,1.11352895,223.46,223.42,5.1277666]
["bitfinex-derivatives","SOLF0:USTF0",1760008888849,2.35538146,223.46,223.42,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008889036,2.56,223.42,223.39,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008889243,2.56,223.41,223.38,5.19915182]
["bitfinex-derivatives","SOLF0:USTF0",1760008889552,1.11352895,223.42,223.38,5.19915182]
["bitfinex-derivatives","SOLF0:USTF0",1760008889846,1.11352895,223.41,223.37,5.19915182]
["bitfinex-derivatives","SOLF0:USTF0",1760008890142,1.24185251,223.4,223.37,5.19915182]
["bitfinex-derivatives","SOLF0:USTF0",1760008890340,2.56,223.39,223.35,5.19915182]
["bitfinex-derivatives","SOLF0:USTF0",1760008890545,2.56,223.38,223.35,5.19915182]
["bitfinex-derivatives","SOLF0:USTF0",1760008891146,2.56,223.38,223.36,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008891347,2.56,223.38,223.35,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008891842,1.11352895,223.39,223.35,1.1007666]
["bitfinex-derivatives","SOLF0:USTF0",1760008892041,1.11352895,223.39,223.35,5.19915182]
["bitfinex-derivatives","SOLF0:USTF0",1760008892242,1.11352895,223.41,223.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008892550,1.11352895,223.41,223.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008896551,1.11352895,223.42,223.39,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1760008896752,1.11352895,223.42,223.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760008899648,2.56,223.41,223.37,0.89993878]
["bitfinex-derivatives","SOLF0:USTF0",1760008899855,2.35538146,223.39,223.33,4.09838522]
["bitfinex-derivatives","SOLF0:USTF0",1760008900148,2.56,223.34,223.31,4.09838522]
["bitfinex-derivatives","SOLF0:USTF0",1760008900354,3.67352895,223.34,223.29,4.09838522]
["bitfinex-derivatives","SOLF0:USTF0",1760008900554,3.67352895,223.33,223.3,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008900751,1.24185251,223.32,223.27,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008901054,1.11458266,223.28,223.25,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008901454,1.11458266,223.28,223.24,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008901756,3.67458266,223.27,223.24,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008901951,3.67458266,223.27,223.22,4.09838522]
["bitfinex-derivatives","SOLF0:USTF0",1760008901952,2.56,223.26,223.22,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008902151,1.11458266,223.24,223.21,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008902346,1.11458266,223.24,223.2,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008902347,3.67458266,223.24,223.2,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008902551,1.11458266,223.23,223.19,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008902958,3.67458266,223.23,223.19,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008903154,1.11458266,223.22,223.18,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008903452,62.6781,223.3,223.14,7.90023773]
["bitfinex-derivatives","SOLF0:USTF0",1760008903453,3.67458266,223.21,223.17,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008903758,1.11458266,223.18,223.14,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008903955,1.11458266,223.18,223.15,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008904153,1.11458266,223.17,223.14,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008904759,1.11458266,223.17,223.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008906453,1.10750342,223.22,223.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008906658,2.63,223.29,223.21,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008906862,2.63,223.29,223.22,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008907061,2.63,223.34,223.22,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008907256,77.39,223.34,223.23,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008907562,1.10674803,223.26,223.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008907759,1.10674803,223.26,223.23,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008910664,1.10674803,223.26,223.22,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008910864,1.10674803,223.26,223.22,3.60260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008912867,2.63,223.25,223.22,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008913061,1.10674803,223.26,223.22,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008913262,1.10674803,223.24,223.21,5.13330939]
["bitfinex-derivatives","SOLF0:USTF0",1760008913556,3.73674803,223.25,223.21,5.13330939]
["bitfinex-derivatives","SOLF0:USTF0",1760008913758,1.10674803,223.24,223.21,5.13330939]
["bitfinex-derivatives","SOLF0:USTF0",1760008914762,1.10674803,223.25,223.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008915855,1.10674803,223.25,223.21,5.13330939]
["bitfinex-derivatives","SOLF0:USTF0",1760008915856,1.10674803,223.25,223.22,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008916457,1.10674803,223.25,223.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760008918466,1.10674803,223.25,223.21,5.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1760008918664,1.10674803,223.25,223.22,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008919067,1.10674803,223.25,223.21,7.85320939]
["bitfinex-derivatives","SOLF0:USTF0",1760008919267,1.10674803,223.25,223.22,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008919468,1.10674803,223.25,223.22,3.82260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008920158,1.10674803,223.25,223.22,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008920364,1.10674803,223.25,223.21,7.85320939]
["bitfinex-derivatives","SOLF0:USTF0",1760008920563,1.10674803,223.24,223.21,7.85320939]
["bitfinex-derivatives","SOLF0:USTF0",1760008921060,1.10674803,223.25,223.22,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008921366,1.10674803,223.25,223.21,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008921567,1.10674803,223.24,223.21,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008921767,3.61674803,223.24,223.21,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008921967,1.10674803,223.24,223.21,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008922169,1.10674803,223.25,223.22,3.82260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008922366,1.10674803,223.25,223.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008922568,2.51,223.36,223.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1760008922872,2.51,223.36,223.26,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008923069,2.51,223.36,223.25,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008923366,2.51,223.33,223.25,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008923673,2.51,223.33,223.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008923674,3.06260917,223.34,223.22,5.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1760008923867,1.10452005,223.25,223.22,5.13320939]
["bitfinex-derivatives","SOLF0:USTF0",1760008924667,1.10452005,223.26,223.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008925176,1.10452005,223.27,223.24,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008925371,1.10452005,223.27,223.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008925970,1.10452005,223.27,223.24,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008926272,1.10452005,223.27,223.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008926572,3.61452005,223.26,223.22,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008926970,1.10452005,223.25,223.22,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008927170,1.10452005,223.25,223.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008927171,1.10452005,223.24,223.21,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008927372,3.61452005,223.24,223.21,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008927868,2.51,223.23,223.2,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008928074,2.51,223.22,223.19,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008928667,1.10452005,223.23,223.19,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008928873,3.61452005,223.23,223.19,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008931069,1.10452005,223.23,223.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008933175,1.10452005,223.23,223.19,5.13360939]
["bitfinex-derivatives","SOLF0:USTF0",1760008933176,1.10452005,223.23,223.19,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008933475,3.61452005,223.23,223.19,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008933674,1.10452005,223.23,223.19,3.82260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008934176,1.10452005,223.22,223.19,3.82260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008934368,1.10452005,223.22,223.19,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008934571,1.10452005,223.22,223.19,3.82260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008935877,1.10452005,223.21,223.18,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008936177,1.10452005,223.21,223.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008937670,1.10452005,223.22,223.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008938070,1.10452005,223.21,223.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008938281,1.10452005,223.21,223.18,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008938971,1.10452005,223.21,223.18,3.82260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008939974,1.10452005,223.21,223.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008941579,1.10452005,223.21,223.18,5.13380939]
["bitfinex-derivatives","SOLF0:USTF0",1760008941881,1.10452005,223.21,223.18,7.85380939]
["bitfinex-derivatives","SOLF0:USTF0",1760008942774,1.10452005,223.21,223.18,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008943082,1.10452005,223.2,223.17,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008943283,3.61452005,223.19,223.16,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008944083,1.10452005,223.19,223.16,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008944282,3.61452005,223.19,223.16,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008945680,3.61452005,223.19,223.16,5.13420939]
["bitfinex-derivatives","SOLF0:USTF0",1760008946383,1.10452005,223.19,223.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008946579,2.51,223.23,223.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008946580,1.10452005,223.21,223.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008946787,1.10452005,223.21,223.17,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008947178,1.10452005,223.21,223.19,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1760008947383,1.10452005,223.22,223.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008947682,1.10452005,223.23,223.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760008947983,1.10452005,223.23,223.2,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008948376,1.10452005,223.23,223.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008948579,1.10452005,223.23,223.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1760008951283,1.10452005,223.23,223.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008951785,1.10452005,223.24,223.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008951983,1.10452005,223.24,223.2,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008952186,1.10452005,223.24,223.17,5.51438406]
["bitfinex-derivatives","SOLF0:USTF0",1760008952187,2.54,223.2,223.17,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008952381,2.54,223.19,223.16,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008952578,3.65643311,223.19,223.16,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008954090,1.11643311,223.19,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008954287,1.11643311,223.2,223.17,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008954487,1.11643311,223.21,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008954689,1.11643311,223.23,223.18,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008954992,1.11643311,223.22,223.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008955385,1.11643311,223.23,223.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008955592,1.11643311,223.23,223.2,3.68260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008956693,1.11643311,223.23,223.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008957187,1.11643311,223.23,223.19,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008957393,1.11643311,223.23,223.19,3.68260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008957595,1.11643311,223.23,223.19,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008957789,1.11643311,223.26,223.22,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008957992,1.11643311,223.27,223.24,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008958192,1.11643311,223.27,223.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008958395,1.11643311,223.28,223.25,3.68260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008958594,1.11643311,223.28,223.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008958795,1.11643311,223.3,223.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008958996,1.11643311,223.3,223.27,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008959196,1.11643311,223.3,223.27,3.68260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008959893,1.11643311,223.31,223.27,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008960291,1.11643311,223.31,223.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008960495,1.11643311,223.31,223.28,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008960696,1.11643311,223.32,223.28,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008960896,1.11643311,223.32,223.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008961795,1.11643311,223.33,223.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008961991,1.11643311,223.33,223.3,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008962198,1.11643311,223.34,223.31,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008962400,1.11643311,223.35,223.32,3.68260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008962598,1.11643311,223.35,223.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008962805,1.11643311,223.36,223.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008963006,1.11643311,223.36,223.33,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008963308,1.11643311,223.36,223.34,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1760008963499,1.11643311,223.37,223.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008963696,1.11643311,223.39,223.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760008963893,1.11643311,223.39,223.36,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008964804,1.11643311,223.39,223.36,3.74260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008965200,1.11643311,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008965606,1.11643311,223.41,223.37,3.74260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008965794,1.11643311,223.41,223.38,3.74260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008966303,1.11643311,223.41,223.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008966505,1.11643311,223.42,223.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008966909,1.11643311,223.43,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008967106,1.11643311,223.43,223.4,3.74260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008967295,1.11643311,223.43,223.39,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008967296,2.68,223.42,223.39,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008967495,3.79643311,223.42,223.39,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008967804,3.79643311,223.42,223.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008967805,1.11643311,223.43,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008968206,1.11643311,223.43,223.4,3.74260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008969401,3.79643311,223.43,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008969604,1.11643311,223.43,223.4,3.74260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008969805,1.11643311,223.43,223.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008970003,112.52295245,223.51,223.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008970004,2.68,223.51,223.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760008970207,2.68,223.49,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008970512,2.68,223.49,223.41,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008971105,3.78680306,223.45,223.41,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008972011,3.78680306,223.44,223.41,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008972511,1.10680306,223.44,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008972709,3.78680306,223.43,223.39,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008972903,1.10680306,223.42,223.39,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008973308,1.10680306,223.41,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008973509,1.10680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008973811,3.78680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008974108,1.10680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008974315,1.10680306,223.4,223.37,3.74260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008975614,1.10680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008977614,3.78680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008979019,1.10680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008979618,1.10680306,223.4,223.37,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008980016,1.10680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008980316,3.83680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008980707,2.73,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008981109,3.83680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008981820,2.73,223.39,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008982023,2.73,223.39,223.36,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008983019,2.73,223.39,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008983818,1.10680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008984220,3.83680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008984421,2.73,223.39,223.36,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008985517,1.10680306,223.4,223.36,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008985723,1.10680306,223.4,223.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008986720,1.10680306,223.41,223.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008986923,1.10680306,223.43,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008987121,1.10680306,223.43,223.4,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008987319,3.83680306,223.44,223.4,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008988416,1.10680306,223.44,223.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008988623,1.10680306,223.44,223.41,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008989625,1.10680306,223.44,223.41,7.73960939]
["bitfinex-derivatives","SOLF0:USTF0",1760008989928,1.10680306,223.44,223.41,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008990125,2.73,223.43,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008990524,3.83680306,223.43,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008991022,2.73,223.43,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008992628,3.83680306,223.44,223.4,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008992923,1.10680306,223.44,223.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008993228,1.10680306,223.44,223.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008994029,1.10680306,223.44,223.41,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008994329,1.10680306,223.44,223.41,7.73970939]
["bitfinex-derivatives","SOLF0:USTF0",1760008994919,1.10680306,223.45,223.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008995228,3.83680306,223.47,223.43,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008995425,3.83680306,223.47,223.44,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008995626,1.10680306,223.47,223.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008995826,1.10680306,223.47,223.44,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760008996126,1.10680306,223.47,223.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008996322,1.10680306,223.47,223.45,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760008996522,1.10680306,223.48,223.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008997026,1.10680306,223.49,223.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008997327,1.10680306,223.49,223.48,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760008998624,1.10680306,223.5,223.48,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760008999226,1.10680306,223.5,223.48,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760008999425,1.10680306,223.5,223.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760008999733,3.83680306,223.5,223.47,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009000128,2.73,223.49,223.46,5.12890939]
["bitfinex-derivatives","SOLF0:USTF0",1760009000328,3.83680306,223.5,223.46,7.73890939]
["bitfinex-derivatives","SOLF0:USTF0",1760009000929,1.10680306,223.5,223.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009001324,1.10680306,223.5,223.47,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009001522,1.10680306,223.52,223.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009001731,1.10680306,223.52,223.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009002722,3.83680306,223.53,223.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009002928,1.10680306,223.52,223.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009003529,3.83680306,223.53,223.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009003728,1.10680306,223.52,223.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009004328,1.10680306,223.52,223.49,7.73840939]
["bitfinex-derivatives","SOLF0:USTF0",1760009004530,1.10680306,223.52,223.48,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009005328,1.10680306,223.52,223.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009006337,3.83680306,223.51,223.48,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1760009006533,3.83680306,223.51,223.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009006833,1.10680306,223.51,223.47,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009007037,1.10680306,223.51,223.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009007634,1.10680306,223.52,223.49,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009007834,1.10680306,223.52,223.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009008540,1.10680306,223.52,223.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009008843,1.10680306,223.52,223.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009009743,1.10680306,223.53,223.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009009939,1.10680306,223.52,223.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009010538,1.10680306,223.53,223.49,5.12820939]
["bitfinex-derivatives","SOLF0:USTF0",1760009010739,1.10680306,223.53,223.5,3.76260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009011736,1.10680306,223.53,223.5,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009012141,1.10680306,223.53,223.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009012536,1.10680306,223.53,223.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009012832,1.10680306,223.56,223.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009013040,1.10680306,223.56,223.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009014238,1.10680306,223.56,223.52,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009014539,3.57680306,223.56,223.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009014741,1.10680306,223.54,223.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009015038,1.10680306,223.55,223.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009015540,1.10680306,223.55,223.52,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760009015739,1.24013976,223.54,223.48,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009015936,1.10680306,223.53,223.48,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009016142,1.10680306,223.53,223.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009016341,1.10680306,223.54,223.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009016940,1.10680306,223.54,223.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009017735,1.10680306,223.56,223.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009017937,1.10680306,223.56,223.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009018539,1.10680306,223.56,223.53,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009018737,1.10680306,223.56,223.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009018946,1.10680306,223.56,223.53,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009019146,1.10680306,223.57,223.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009019440,1.10680306,223.57,223.53,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009019747,1.10680306,223.57,223.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009020147,1.10680306,223.58,223.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009020441,1.10680306,223.57,223.54,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009020642,2.47,223.59,223.48,62.625]
["bitfinex-derivatives","SOLF0:USTF0",1760009020643,1.10680306,223.56,223.53,3.76260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009020843,1.10680306,223.57,223.53,3.76260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009021045,1.10680306,223.56,223.53,3.76260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009021747,1.10680306,223.56,223.53,7.78750939]
["bitfinex-derivatives","SOLF0:USTF0",1760009022250,2.47,223.55,223.51,5.12800939]
["bitfinex-derivatives","SOLF0:USTF0",1760009022446,1.10680306,223.54,223.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760009022648,1.10680306,223.54,223.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009022849,1.10680306,223.54,223.51,3.76260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009023752,1.10680306,223.54,223.52,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1760009024654,2.71,223.53,223.52,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1760009024953,1.10680306,223.53,223.52,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1760009025455,1.10680306,223.53,223.5,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009025660,1.10680306,223.52,223.5,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1760009026254,3.81680306,223.53,223.5,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1760009026453,1.10680306,223.52,223.5,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1760009026960,3.81680306,223.52,223.49,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009027460,3.81680306,223.52,223.49,3.76260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009028360,3.81680306,223.52,223.48,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009028567,3.81680306,223.5,223.47,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009028762,1.10680306,223.5,223.47,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009029065,2.71,223.49,223.47,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009029259,1.10680306,223.5,223.47,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009029964,3.81680306,223.5,223.47,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009030165,2.71,223.49,223.47,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009030464,2.71,223.47,223.44,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009030866,2.71,223.46,223.44,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009031168,2.71,223.46,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009031668,1.10680306,223.47,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009031868,3.81680306,223.46,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009032366,1.10680306,223.46,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009032568,2.71,223.45,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009032963,1.10680306,223.46,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009033168,3.81680306,223.46,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009033563,1.10680306,223.46,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009033765,3.81680306,223.46,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009033963,1.10680306,223.46,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009034164,2.71,223.45,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009034768,1.10680306,223.46,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009034964,2.71,223.45,223.41,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009035269,2.71,223.43,223.4,5.12990939]
["bitfinex-derivatives","SOLF0:USTF0",1760009035857,3.81680306,223.43,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009036061,2.71,223.42,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009036563,1.10680306,223.43,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009036761,1.10680306,223.43,223.39,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009037066,2.71,223.42,223.39,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009037263,2.71,223.41,223.38,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009037467,2.71,223.41,223.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009037468,1.10680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009037667,3.81680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009037862,2.71,223.39,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009038664,1.10680306,223.4,223.37,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009040266,1.10680306,223.4,223.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009040466,1.10680306,223.41,223.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009040667,3.62680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009041670,2.52,223.39,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009041866,1.10680306,223.4,223.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009043368,1.10680306,223.4,223.37,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009043570,2.52,223.38,223.35,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009043962,3.62680306,223.38,223.35,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009044167,2.52,223.37,223.35,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009044668,1.10680306,223.4,223.35,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009044974,1.10680306,223.39,223.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009045172,1.10680306,223.39,223.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009045371,1.10680306,223.4,223.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009045671,1.10680306,223.42,223.4,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1760009045867,1.10680306,223.43,223.39,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009046068,1.10680306,223.44,223.39,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009046266,1.10680306,223.44,223.4,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009046460,1.10680306,223.43,223.4,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009046870,3.62680306,223.45,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009047868,1.10680306,223.45,223.42,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009048069,1.10680306,223.46,223.43,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009048371,1.10680306,223.47,223.43,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009048567,3.62680306,223.47,223.43,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009048871,1.10680306,223.47,223.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009049069,1.10680306,223.47,223.44,3.71260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009049274,3.62680306,223.47,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009049770,2.52,223.46,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009050369,1.10680306,223.47,223.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009050569,1.10680306,223.47,223.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760009051173,2.52,223.46,223.44,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009051373,2.52,223.46,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009052467,1.10680306,223.47,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009052468,2.52,223.45,223.43,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009052673,3.62680306,223.45,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009055977,2.52,223.45,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009056476,3.62680306,223.45,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009057182,2.52,223.45,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009058074,1.10680306,223.46,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009058286,2.52,223.44,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009059174,1.10680306,223.45,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009059674,3.62680306,223.45,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009060078,3.62680306,223.45,223.42,5.12960939]
["bitfinex-derivatives","SOLF0:USTF0",1760009060381,2.52,223.45,223.42,5.12960939]
["bitfinex-derivatives","SOLF0:USTF0",1760009060779,1.10680306,223.45,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009060979,2.52,223.44,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009061276,1.10680306,223.45,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009061474,2.52,223.44,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009062075,1.10680306,223.45,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009062280,2.52,223.44,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009063078,1.10680306,223.45,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009063284,2.52,223.44,223.42,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009063485,2.52,223.44,223.41,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009063778,3.62680306,223.44,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009064081,1.93859062,223.49,223.39,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1760009064082,1.10680306,223.43,223.39,5.13000939]
["bitfinex-derivatives","SOLF0:USTF0",1760009064283,2.52,223.42,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009064979,3.62680306,223.43,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009065885,1.10680306,223.43,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009066078,2.52,223.42,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009067184,3.62680306,223.43,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009068689,1.10680306,223.43,223.4,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009068885,2.62,223.42,223.39,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009069288,2.62,223.42,223.39,3.58260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009070591,3.72680306,223.42,223.39,7.61000939]
["bitfinex-derivatives","SOLF0:USTF0",1760009072686,2.62,223.41,223.39,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009072880,2.62,223.41,223.37,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1760009072881,2.62,223.41,223.38,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009073085,1.10680306,223.42,223.38,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009073287,2.62,223.4,223.38,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009073891,1.10680306,223.41,223.38,1.10260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009074086,3.72680306,223.42,223.38,3.58260939]
["bitfinex-derivatives","SOLF0:USTF0",1760009074894,3.72680306,223.42,223.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760009075592,1.10680306,223.42,223.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760009075793,1.10680306,223.42,223.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760009076184,1.10680306,223.42,223.38,5.13020939]
["bitfinex-derivatives","SOLF0:USTF0",1760009076395,1.10680306,223.42,223.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760009077096,1.10680306,223.42,223.4,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1760009077295,1.10680306,223.46,223.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760009077497,1.10680306,223.46,223.42,1.10240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009077991,1.10680306,223.46,223.43,5.12910784]
["bitfinex-derivatives","SOLF0:USTF0",1760009078190,1.10680306,223.46,223.43,1.10240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009078593,1.10680306,223.46,223.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760009078795,1.10680306,223.46,223.43,1.10240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009079296,1.10680306,223.46,223.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760009079598,1.10680306,223.46,223.44,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1760009079989,1.10680306,223.46,223.44,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1760009080498,1.10680306,223.46,223.42,1.10240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009080697,2.62,223.44,223.41,1.10240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009081600,1.10680306,223.45,223.41,1.10240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009081802,2.62,223.44,223.4,1.10240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009082098,2.62,223.43,223.41,1.10240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009082493,1.10680306,223.44,223.41,3.58240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009082699,3.72680306,223.44,223.41,3.58240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009083293,1.10680306,223.44,223.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760009083493,1.10680306,223.44,223.41,1.10240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009083697,1.10680306,223.44,223.41,5.12950784]
["bitfinex-derivatives","SOLF0:USTF0",1760009083898,1.10680306,223.44,223.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760009084598,1.10680306,223.45,223.41,1.10240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009084898,1.10680306,223.52,223.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760009085102,1.10680306,223.52,223.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760009092010,1.10680306,223.52,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760009092307,1.10680306,223.53,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760009093208,1.10680306,223.53,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760009095102,1.10680306,223.53,223.5,5.12780784]
["bitfinex-derivatives","SOLF0:USTF0",1760009095312,1.10680306,223.53,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760009095510,1.10680306,223.53,223.51,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1760009095807,1.10680306,223.55,223.51,7.64770784]
["bitfinex-derivatives","SOLF0:USTF0",1760009096011,2.56,223.54,223.51,7.64770784]
["bitfinex-derivatives","SOLF0:USTF0",1760009096814,1.10680306,223.55,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760009098112,1.10680306,223.55,223.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009098306,1.10680306,223.55,223.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009098502,1.10680306,223.55,223.51,5.12770784]
["bitfinex-derivatives","SOLF0:USTF0",1760009098807,1.10680306,223.55,223.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009099607,1.10680306,223.55,223.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009099803,1.10680306,223.56,223.51,1.10240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009100008,1.10680306,223.56,223.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009100512,1.10680306,223.56,223.53,1.10240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009100712,1.10680306,223.56,223.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009101414,1.10680306,223.56,223.53,1.10240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009101610,1.10680306,223.55,223.51,3.81240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009101811,3.81680306,223.55,223.51,1.10240784]
["bitfinex-derivatives","SOLF0:USTF0",1760009102003,3.81680306,223.55,223.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009102207,1.10680306,223.55,223.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009102709,1.10680306,223.55,223.52,7.83760784]
["bitfinex-derivatives","SOLF0:USTF0",1760009102910,1.10680306,223.55,223.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009103507,1.10680306,223.55,223.53,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1760009103707,1.10680306,223.55,223.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009104313,1.10680306,223.57,223.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009104915,1.10680306,223.57,223.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009105113,1.10680306,223.58,223.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009106003,3.06e-06,223.61,223.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009106204,2.71000306,223.65,223.59,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009106408,1.93859062,223.63,223.57,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009106809,2.71,223.62,223.54,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009107104,3.81919614,223.58,223.55,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009107512,2.71,223.58,223.55,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009107815,2.71,223.57,223.55,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009108918,2.71,223.57,223.52,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009109114,2.71,223.55,223.52,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009109314,1.10919614,223.56,223.52,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009109512,2.71,223.55,223.52,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009109716,4.64859062,223.55,223.51,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009109915,4.64859062,223.55,223.47,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009109916,1.10919614,223.53,223.47,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009110217,1.10914508,223.5,223.47,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009110416,2.71,223.49,223.47,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009111318,1.10914508,223.53,223.47,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009111518,1.10914508,223.53,223.43,62.6396]
["bitfinex-derivatives","SOLF0:USTF0",1760009111519,1.10914508,223.54,223.5,3.80464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009111819,1.10914508,223.53,223.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009112019,1.10914508,223.54,223.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009113517,1.10914508,223.54,223.51,3.80464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009115119,3.81914508,223.54,223.51,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009115318,3.81914508,223.54,223.5,3.80464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009115520,3.81914508,223.54,223.51,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009117324,1.10914508,223.54,223.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009117518,1.10914508,223.54,223.51,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009119522,1.10914508,223.54,223.5,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009119727,1.10914508,223.54,223.5,3.80464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009119921,3.81914508,223.54,223.5,3.80464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009120519,2.71,223.5,223.48,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009120820,2.71,223.5,223.46,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009121025,2.71,223.5,223.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009121026,3.94971482,223.48,223.45,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009121229,5.0588599,223.48,223.45,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009123427,3.81914508,223.48,223.45,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009123628,1.10914508,223.48,223.45,3.80464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009125129,1.10914508,223.48,223.45,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009125339,1.10914508,223.48,223.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760009125644,1.10914508,223.48,223.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009126533,1.10914508,223.48,223.45,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009127233,1.10914508,223.49,223.45,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009127540,1.10914508,223.49,223.45,3.80464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009127838,1.10914508,223.49,223.46,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009128434,1.10914508,223.49,223.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009129432,1.10914508,223.5,223.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009130237,3.77914508,223.5,223.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009130638,3.77914508,223.5,223.46,5.12084967]
["bitfinex-derivatives","SOLF0:USTF0",1760009130839,2.67,223.49,223.46,5.12084967]
["bitfinex-derivatives","SOLF0:USTF0",1760009131245,2.67,223.49,223.47,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009131643,3.77914508,223.49,223.45,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009131939,3.90971482,223.48,223.39,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009132144,2.67,223.41,223.39,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009132341,1.23971482,223.4,223.36,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009132546,2.67,223.38,223.36,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009134145,1.11393691,223.39,223.36,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009134545,1.11393691,223.4,223.36,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009134743,1.11393691,223.41,223.39,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760009135053,1.11393691,223.41,223.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009136245,1.11393691,223.43,223.41,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1760009136444,1.11393691,223.46,223.42,3.75464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009136642,1.11393691,223.46,223.42,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009136851,1.11393691,223.46,223.43,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009137044,1.11393691,223.46,223.44,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760009137745,1.11393691,223.46,223.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009137940,1.11393691,223.46,223.43,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009138149,3.78393691,223.46,223.42,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009138352,1.11393691,223.45,223.42,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009139451,3.78393691,223.45,223.41,3.75464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009139662,1.11393691,223.45,223.41,3.75464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009140748,62.6108,223.54,223.44,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009140749,1.11393691,223.47,223.44,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009140952,1.11393691,223.49,223.46,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009141153,2.67,223.48,223.44,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009141452,1.11393691,223.46,223.43,3.75464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009141853,3.78393691,223.48,223.44,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009142449,2.67,223.47,223.44,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009142654,2.67,223.47,223.4,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1760009142655,1.11393691,223.46,223.42,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009142862,1.11393691,223.45,223.42,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009143149,3.78393691,223.46,223.42,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009143352,1.11393691,223.46,223.43,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009143553,1.11393691,223.47,223.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009144248,1.11393691,223.47,223.44,3.75464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009144650,2.35365173,223.48,223.45,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009144850,4.84365173,223.48,223.45,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009145749,4.84365173,223.48,223.44,3.75464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009145954,4.84365173,223.48,223.45,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009146155,1.11393691,223.48,223.45,3.79464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009146354,1.11393691,223.48,223.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760009147855,1.11393691,223.48,223.45,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009149252,3.60393691,223.48,223.45,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009149949,2.49,223.47,223.44,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009152660,1.11393691,223.47,223.44,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009152859,1.23971482,223.48,223.41,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009153060,1.11240651,223.44,223.41,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009155164,3.60240651,223.44,223.41,1.09464967]
["bitfinex-derivatives","SOLF0:USTF0",1760009155861,1.11240651,223.44,223.31,1.23971482]
["bitfinex-derivatives","SOLF0:USTF0",1760009156066,1.11240651,223.41,223.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760009156257,2.49,223.43,223.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760009156258,1.11240651,223.42,223.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760009156764,1.11240651,223.41,223.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760009156959,3.60240651,223.4,223.37,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009157160,2.49,223.39,223.37,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009158162,2.49,223.39,223.36,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009158662,1.11240651,223.39,223.36,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009158866,3.79240651,223.38,223.35,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009159362,2.68,223.37,223.35,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009159663,1.11240651,223.39,223.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009159859,1.11240651,223.38,223.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009160069,1.11240651,223.41,223.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009160659,1.11240651,223.41,223.37,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009160854,3.79240651,223.41,223.37,3.72078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009161660,1.11240651,223.4,223.37,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009161860,3.79240651,223.4,223.36,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009162060,1.11240651,223.39,223.36,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009163067,1.11240651,223.39,223.36,3.72078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009163458,1.11240651,223.39,223.36,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009163665,1.11240651,223.4,223.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009163861,1.11240651,223.4,223.37,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009164466,1.11240651,223.4,223.37,3.72078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009165162,1.11240651,223.4,223.37,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009165365,2.68,223.5,223.39,3.85971482]
["bitfinex-derivatives","SOLF0:USTF0",1760009165665,2.68,223.5,223.43,3.72078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009165962,2.68,223.54,223.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009166269,2.68,223.54,223.46,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009166462,1.11291136,223.49,223.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009166860,1.11291136,223.5,223.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009167066,1.11291136,223.52,223.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009167364,1.11291136,223.52,223.44,62.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760009167365,1.11291136,223.55,223.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009167565,328.42,223.58,223.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009167566,1.11291136,223.54,223.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009167765,1.11291136,223.53,223.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009168465,1.11291136,223.54,223.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009170172,1.11291136,223.55,223.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009170366,1.11291136,223.55,223.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009170569,1.11291136,223.57,223.52,1.10078415]
["bitfinex-derivatives","SOLF0:USTF0",1760009170864,1.11291136,223.57,223.55,1.23971482]
["bitfinex-derivatives","SOLF0:USTF0",1760009171070,1.11291136,223.61,223.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009171266,1.11291136,223.66,223.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009171464,1.11291136,223.65,223.62,1.09534848]
["bitfinex-derivatives","SOLF0:USTF0",1760009171664,3.79291136,223.65,223.62,1.09534848]
["bitfinex-derivatives","SOLF0:USTF0",1760009171863,1.11291136,223.64,223.61,1.09534848]
["bitfinex-derivatives","SOLF0:USTF0",1760009172068,3.79291136,223.64,223.6,1.09534848]
["bitfinex-derivatives","SOLF0:USTF0",1760009172269,1.11291136,223.64,223.61,1.09534848]
["bitfinex-derivatives","SOLF0:USTF0",1760009173062,1.11291136,223.65,223.61,1.09534848]
["bitfinex-derivatives","SOLF0:USTF0",1760009174570,1.11291136,223.66,223.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009174770,1.11291136,223.66,223.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009175369,1.11291136,223.68,223.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009175569,1.11291136,223.68,223.65,1.09534848]
["bitfinex-derivatives","SOLF0:USTF0",1760009175770,1.11291136,223.68,223.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009176370,0.90887908,223.68,223.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760009176570,0.90887908,223.71,223.66,1.53534848]
["bitfinex-derivatives","SOLF0:USTF0",1760009176872,0.90887908,223.71,223.68,1.09032772]
["bitfinex-derivatives","SOLF0:USTF0",1760009177074,3.95894573,223.71,223.56,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1760009177278,2.68,223.69,223.56,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1760009177466,1.10458455,223.65,223.56,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1760009177672,1.10458455,223.64,223.56,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1760009177873,2.68,223.63,223.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009178168,2.68,223.58,223.55,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009178372,2.68,223.57,223.53,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009178572,2.68,223.57,223.54,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009178772,2.68,223.57,223.55,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009178974,2.68,223.57,223.54,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009179175,2.68,223.57,223.53,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009179176,2.68,223.56,223.53,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009179371,1.10458455,223.57,223.54,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009179978,2.68,223.57,223.54,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009180375,1.10458455,223.59,223.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009180580,1.10458455,223.62,223.58,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009180876,1.10458455,223.62,223.59,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009181383,1.10458455,223.63,223.59,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009181585,1.10458455,223.63,223.56,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1760009181586,3.78458455,223.63,223.6,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009181887,2.68,223.63,223.61,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009182181,1.10458455,223.64,223.61,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009183179,2.68,223.65,223.61,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009183376,2.68,223.65,223.62,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009183582,1.10458455,223.66,223.62,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009183783,1.10458455,223.65,223.62,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009183976,1.10458455,223.66,223.62,3.71204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009184177,1.10458455,223.66,223.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009184385,1.10458455,223.67,223.64,3.71204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009185580,1.10458455,223.67,223.64,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009185985,1.10458455,223.67,223.64,3.71204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009187282,1.10458455,223.67,223.64,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009187484,3.78458455,223.66,223.63,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009188081,2.68,223.65,223.62,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009188379,2.68,223.65,223.63,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009188588,1.10458455,223.66,223.63,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009188782,2.54,223.65,223.63,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009188974,2.54,223.65,223.62,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009189379,2.54,223.63,223.61,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009189779,1.10458455,223.64,223.61,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009189976,2.54,223.63,223.61,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009190679,2.54,223.63,223.6,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009190880,3.64458455,223.63,223.6,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009191081,2.54,223.62,223.6,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009191485,2.54,223.62,223.61,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009192385,3.64458455,223.64,223.61,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009192588,2.54,223.63,223.6,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009193179,1.10458455,223.64,223.6,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009193180,3.64458455,223.64,223.6,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009193379,2.54,223.63,223.6,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009193678,1.10458455,223.62,223.59,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009193885,2.54,223.59,223.57,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009194482,2.54,223.76,223.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760009194687,2.54,223.76,223.66,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009194982,2.54,223.76,223.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760009194983,2.54,223.74,223.65,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009195185,114.5,223.74,223.64,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009195383,2.54,223.69,223.63,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009195686,1.10161263,223.66,223.63,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009196181,1.10161263,223.66,223.62,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009196387,2.54,223.65,223.62,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009196591,2.54,223.64,223.62,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009196887,2.54,223.64,223.6,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009196888,3.64161263,223.64,223.6,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009197187,3.64161263,223.64,223.6,3.83204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009197188,1.10161263,223.64,223.6,3.83204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009197382,38.04,223.7,223.61,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009197383,3.64161263,223.65,223.61,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009197584,1.10161263,223.64,223.61,3.83204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009197789,1.10161263,223.65,223.61,3.83204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009198085,1.10161263,223.64,223.61,3.83204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009198888,1.10161263,223.65,223.62,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009199283,1.10161263,223.65,223.62,3.83204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009199988,1.10161263,223.65,223.62,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009200490,2.54,223.63,223.6,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009200783,2.54,223.61,223.57,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009200978,3.64250796,223.6,223.57,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009202288,3.64250796,223.59,223.56,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009203087,1.10250796,223.59,223.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760009204387,1.10250796,223.59,223.56,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009205187,1.10250796,223.59,223.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009206288,1.10250796,223.61,223.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009206493,1.10250796,223.61,223.58,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009207189,1.10250796,223.61,223.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009207386,1.10250796,223.61,223.58,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009207583,2.5,223.6,223.58,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009207787,2.5,223.59,223.56,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009207991,3.60250796,223.59,223.56,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009209394,1.10250796,223.57,223.53,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009209599,2.5,223.55,223.53,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009211794,2.5,223.53,223.5,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009211997,3.60250796,223.53,223.5,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009212691,3.60250796,223.52,223.49,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009212891,1.10250796,223.5,223.47,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009213095,2.5,223.49,223.47,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009213287,1.10250796,223.5,223.47,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009213490,1.10250796,223.51,223.47,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009213685,1.10250796,223.52,223.49,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009213991,1.10250796,223.52,223.5,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1760009214796,1.10250796,223.52,223.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009215094,2.5,223.58,223.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009215095,1.10250796,223.54,223.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009215991,1.10250796,223.54,223.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009216691,1.10250796,223.54,223.51,5.11734057]
["bitfinex-derivatives","SOLF0:USTF0",1760009216897,1.10250796,223.54,223.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009218100,1.10250796,223.54,223.51,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009218899,2.56,223.53,223.51,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009219101,3.66250796,223.53,223.5,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009219295,1.10250796,223.54,223.5,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009219500,1.10250796,223.54,223.5,3.75204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009219702,1.10250796,223.54,223.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009219900,1.10250796,223.53,223.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009220105,1.10250796,223.54,223.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009220402,1.10250796,223.53,223.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009220902,1.10250796,223.54,223.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009221204,1.10250796,223.54,223.51,3.75204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009221595,2.56,223.53,223.51,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009221995,2.56,223.53,223.5,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009222300,1.10250796,223.54,223.5,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009222606,1.10250796,223.54,223.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009222805,1.10250796,223.54,223.51,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009223003,1.10250796,223.54,223.51,3.75204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009223202,3.66250796,223.54,223.51,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009223803,2.56,223.53,223.5,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009224503,1.10250796,223.54,223.5,5.11754057]
["bitfinex-derivatives","SOLF0:USTF0",1760009224704,1.10250796,223.54,223.51,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009224907,3.66250796,223.54,223.5,5.11754057]
["bitfinex-derivatives","SOLF0:USTF0",1760009225404,3.66250796,223.54,223.5,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009225601,2.56,223.53,223.5,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009225801,3.66250796,223.53,223.5,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009226605,1.10250796,223.53,223.5,3.75204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009226803,1.10250796,223.53,223.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009227004,1.10250796,223.54,223.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009227301,3.66250796,223.54,223.5,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009227506,1.10250796,223.53,223.5,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009227812,3.66250796,223.53,223.5,5.11754057]
["bitfinex-derivatives","SOLF0:USTF0",1760009228402,2.56,223.52,223.5,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009228607,2.56,223.52,223.49,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009229202,1.10250796,223.53,223.49,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009229406,3.66250796,223.53,223.49,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009230306,3.66250796,223.53,223.49,3.75204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009230508,1.10250796,223.53,223.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009230709,1.10250796,223.53,223.5,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760009230912,3.66250796,223.53,223.49,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009231208,3.66250796,223.53,223.49,5.11774057]
["bitfinex-derivatives","SOLF0:USTF0",1760009232109,3.66250796,223.53,223.49,7.77774057]
["bitfinex-derivatives","SOLF0:USTF0",1760009232504,1.10250796,223.53,223.49,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009232710,2.56,223.51,223.47,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009232910,2.56,223.48,223.43,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009233110,3.66250796,223.46,223.42,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009233310,1.10250796,223.45,223.42,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009234203,2.56,223.46,223.42,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009234412,3.66250796,223.45,223.41,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009234912,1.10250796,223.44,223.41,1.09204057]
["bitfinex-derivatives","SOLF0:USTF0",1760009235610,1.10250796,223.44,223.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009236115,1.10250796,223.44,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009236416,1.10250796,223.48,223.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009236615,1.10250796,223.48,223.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009236811,3.66250796,223.48,223.44,5.12773538]
["bitfinex-derivatives","SOLF0:USTF0",1760009237010,1.10250796,223.48,223.44,7.78773538]
["bitfinex-derivatives","SOLF0:USTF0",1760009237212,1.10250796,223.47,223.44,7.78773538]
["bitfinex-derivatives","SOLF0:USTF0",1760009237417,1.10250796,223.47,223.44,5.12773538]
["bitfinex-derivatives","SOLF0:USTF0",1760009237607,1.10250796,223.47,223.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009238613,1.10250796,223.48,223.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009238809,1.10250796,223.48,223.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009239809,3.66250796,223.48,223.45,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009240014,3.66250796,223.48,223.44,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009240611,1.10250796,223.47,223.44,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009241110,3.66250796,223.47,223.44,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009242316,2.56,223.46,223.44,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009243015,2.56,223.46,223.43,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009243212,1.10250796,223.47,223.43,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009243413,1.10250796,223.47,223.43,3.76123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009244315,1.10250796,223.46,223.43,3.76123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009245115,3.66250796,223.47,223.43,3.76123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009245516,1.10250796,223.47,223.43,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009245717,3.66250796,223.47,223.43,3.76123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009245910,1.10250796,223.46,223.43,3.76123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009246516,2.56,223.45,223.43,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009247516,1.10250796,223.46,223.43,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009248817,2.61,223.45,223.43,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009249517,1.10250796,223.46,223.43,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009250017,1.10250796,223.46,223.43,7.74793538]
["bitfinex-derivatives","SOLF0:USTF0",1760009253315,1.10250796,223.46,223.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009254516,1.10250796,223.47,223.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009254819,6.6353,223.52,223.45,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009254820,1.10250796,223.48,223.45,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009255115,1.10250796,223.48,223.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009255720,1.10250796,223.47,223.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009257219,2.61,223.46,223.44,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009257522,1.10250796,223.47,223.44,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009257821,1.10250796,223.47,223.44,3.72123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009259222,2.61,223.46,223.44,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009259424,1.10250796,223.47,223.44,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009259624,1.10250796,223.47,223.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009259826,1.10250796,223.48,223.44,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009260318,1.10250796,223.48,223.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009260922,1.10250796,223.49,223.45,2.34171239]
["bitfinex-derivatives","SOLF0:USTF0",1760009261124,1.10250796,223.51,223.48,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009261329,1.10250796,223.51,223.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009261529,1.10250796,223.51,223.48,1.10123538]
["bitfinex-derivatives","SOLF0:USTF0",1760009261723,1.10250796,223.51,223.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009262026,1.10250796,223.54,223.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009262230,3.71250796,223.56,223.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009262433,3.71250796,223.56,223.52,3.72424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009262729,1.10250796,223.55,223.52,3.72424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009262928,1.10250796,223.56,223.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009263129,1.10250796,223.56,223.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009264735,1.10250796,223.56,223.53,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009264936,3.58250796,223.55,223.52,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009265533,3.58250796,223.54,223.51,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009265933,1.24047701,223.54,223.46,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009266135,1.11289692,223.47,223.44,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009266339,3.59289692,223.49,223.44,3.76424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009266638,1.11289692,223.48,223.45,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009267136,1.11289692,223.48,223.44,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009267337,1.11289692,223.48,223.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009267338,3.59289692,223.47,223.43,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009267729,1.11289692,223.46,223.43,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009269243,1.11289692,223.46,223.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009269435,1.11289692,223.46,223.43,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009269635,1.11289692,223.46,223.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009270239,1.11289692,223.46,223.43,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009270434,1.11289692,223.46,223.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009272242,1.11289692,223.46,223.43,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009272430,1.11289692,223.46,223.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009274042,1.11289692,223.46,223.43,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009274242,2.48,223.45,223.43,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009275744,1.11289692,223.46,223.43,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009275945,3.59289692,223.46,223.43,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009277447,1.11289692,223.46,223.43,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009277748,1.11289692,223.45,223.42,3.76424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009278549,3.70289692,223.45,223.42,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009278937,3.70289692,223.45,223.41,5.13134398]
["bitfinex-derivatives","SOLF0:USTF0",1760009279148,4.0261,223.47,223.41,5.13134398]
["bitfinex-derivatives","SOLF0:USTF0",1760009279149,1.11289692,223.44,223.41,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009279350,2.59,223.43,223.41,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009280647,2.59,223.43,223.38,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009280849,3.70289692,223.42,223.39,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009281041,3.70289692,223.42,223.38,3.77424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009281452,2.59,223.4,223.37,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009281744,1.11289692,223.38,223.35,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009281944,5.26807701,223.39,223.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009281945,1.11289692,223.37,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009282147,2.59,223.37,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009282951,1.11289692,223.38,223.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009283147,1.11289692,223.38,223.35,3.77424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009283547,3.70289692,223.38,223.35,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009284448,1.11289692,223.38,223.35,3.77424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009284649,1.11289692,223.38,223.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009285342,92.24,223.45,223.35,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009285343,1.11289692,223.41,223.35,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009285548,1.11289692,223.42,223.39,3.77424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009285745,1.11289692,223.42,223.39,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009285950,1.11289692,223.43,223.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009286150,1.11289692,223.43,223.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009286344,1.11289692,223.44,223.4,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009286547,1.11289692,223.44,223.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009286956,1.11289692,223.44,223.4,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009287161,1.11289692,223.43,223.4,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009288254,2.59,223.46,223.4,3.77424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009288255,1.11289692,223.44,223.4,3.77424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009288456,1.11289692,223.44,223.4,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009288957,1.11289692,223.44,223.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009289554,1.11289692,223.44,223.4,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009289756,3.70289692,223.44,223.4,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009290151,1.11289692,223.44,223.4,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009290358,3.70289692,223.43,223.4,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009290953,1.11289692,223.43,223.4,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009291157,2.59,223.41,223.39,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009292354,3.70289692,223.41,223.38,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009293155,2.59,223.4,223.38,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009294159,2.59,223.39,223.37,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009294661,2.59,223.39,223.36,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009296664,1.11289692,223.4,223.36,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009296960,2.59,223.39,223.36,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009297762,1.11289692,223.4,223.36,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009298557,2.59,223.39,223.36,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009299159,1.11289692,223.39,223.36,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009299360,2.35337393,223.39,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009299556,1.11289692,223.37,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009300159,2.59,223.36,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009303966,5.14089692,223.37,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009304361,7.73089692,223.37,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009304562,1.11289692,223.37,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009304861,3.70289692,223.37,223.34,3.77424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009305256,3.70289692,223.37,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009307663,1.11289692,223.37,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009307864,2.59,223.36,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009309771,3.72289692,223.37,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009311070,2.61,223.36,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009312574,5.14089692,223.37,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009313177,1.11289692,223.37,223.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009313671,7.75089692,223.37,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009313877,2.61,223.36,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009314570,1.11289692,223.37,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009315275,2.61,223.36,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009315678,6.6382,223.36,223.34,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009316272,6.6382,223.36,223.33,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009317369,2.61,223.36,223.33,1.10424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009317574,2.61,223.36,223.33,3.64424398]
["bitfinex-derivatives","SOLF0:USTF0",1760009317975,1.11289692,223.37,223.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009318182,1.11289692,223.42,223.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009318379,1.11289692,223.43,223.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009319081,3.72289692,223.43,223.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009320277,1.11289692,223.42,223.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009321182,1.11289692,223.42,223.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009321780,1.11289692,223.46,223.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009322085,1.11289692,223.46,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009322483,1.11289692,223.47,223.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009322782,1.11289692,223.49,223.45,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009322983,1.11289692,223.49,223.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009325184,1.11289692,223.49,223.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009325789,1.11289692,223.49,223.46,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009325982,1.11289692,223.49,223.45,3.77468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009326182,1.11289692,223.49,223.46,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009326384,1.11289692,223.49,223.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009328590,1.11289692,223.49,223.45,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009328790,1.11289692,223.5,223.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009328991,1.11289692,223.49,223.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009330492,1.11289692,223.5,223.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009330887,5.13849692,223.5,223.46,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009331086,2.66,223.47,223.42,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009331287,2.66,223.45,223.42,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009331792,3.77289692,223.45,223.42,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009332091,1.11289692,223.45,223.42,3.77468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009332292,1.11289692,223.47,223.42,3.77468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009332493,3.77289692,223.47,223.44,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009332793,3.77289692,223.47,223.43,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009332993,1.11289692,223.46,223.43,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009333188,3.77289692,223.47,223.43,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009333388,3.77289692,223.47,223.44,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009333591,1.11289692,223.47,223.44,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009333896,1.11289692,223.47,223.44,3.77468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009336205,1.11289692,223.47,223.44,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009336403,1.11289692,223.47,223.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009336603,1.11289692,223.49,223.46,3.77468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009337005,1.11289692,223.49,223.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009337705,1.11289692,223.49,223.46,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009337998,1.94045866,223.52,223.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009337999,1.11289692,223.5,223.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009338207,1.11289692,223.5,223.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009338903,1.11289692,223.52,223.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009339894,1.11289692,223.52,223.49,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009340097,2.55,223.5,223.47,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009340303,3.66289692,223.5,223.47,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009341002,3.66289692,223.5,223.47,3.75468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009341806,3.66289692,223.5,223.47,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009342103,3.66289692,223.5,223.46,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009342304,3.66289692,223.5,223.47,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009342506,3.66289692,223.5,223.46,3.75468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009343107,3.66289692,223.5,223.47,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009343400,1.11289692,223.51,223.48,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009343597,1.11289692,223.51,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009344298,1.11289692,223.52,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009344500,1.11289692,223.53,223.5,3.75468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009344703,1.11289692,223.53,223.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009345005,1.11289692,223.53,223.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009345705,3.66289692,223.54,223.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009349311,1.11289692,223.54,223.5,5.13018424]
["bitfinex-derivatives","SOLF0:USTF0",1760009349499,1.11289692,223.54,223.5,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009350006,1.11289692,223.54,223.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009350206,1.11289692,223.54,223.5,1.10468424]
["bitfinex-derivatives","SOLF0:USTF0",1760009350402,1.11289692,223.54,223.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009350707,1.11289692,223.54,223.51,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760009351409,1.11289692,223.53,223.51,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760009352408,1.11289692,223.53,223.51,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1760009352609,1.11289692,223.53,223.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009353506,2.55,223.65,223.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009353700,2.55,223.65,223.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009353905,4.0231,223.64,223.57,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760009354309,1.10877676,223.59,223.57,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1760009354606,1.10877676,223.59,223.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009360216,1.10877676,223.61,223.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009361308,1.10877676,223.61,223.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009361512,1.10877676,223.62,223.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009363913,1.10877676,223.62,223.58,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009364114,1.10877676,223.62,223.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009364311,1.10877676,223.62,223.58,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009364812,1.10877676,223.62,223.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009365713,2.55,223.61,223.58,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009365919,2.55,223.61,223.57,3.74851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009366118,1.10877676,223.62,223.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009366318,1.10877676,223.62,223.58,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009366518,1.10877676,223.62,223.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009366519,1.10877676,223.61,223.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760009369813,1.10877676,223.61,223.58,3.77851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009370717,3.75877676,223.61,223.57,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009370921,3.75877676,223.61,223.57,3.77851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009371517,3.75877676,223.61,223.58,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009372425,3.75877676,223.61,223.58,3.77851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009373525,2.65,223.6,223.57,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009373718,2.65,223.59,223.57,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009373919,2.65,223.57,223.56,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009374121,2.65,223.57,223.54,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009374927,3.75877676,223.57,223.54,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009375115,1.10877676,223.57,223.54,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009375321,2.65,223.56,223.54,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009375723,2.65,223.56,223.53,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009375923,3.75877676,223.56,223.53,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009377729,1.10877676,223.56,223.53,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009377929,2.65,223.55,223.53,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009379931,1.10877676,223.56,223.53,3.77851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009380827,3.75877676,223.56,223.53,3.77851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009383533,1.10877676,223.56,223.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009384527,3.75877676,223.56,223.53,3.63851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009387133,1.10877676,223.56,223.53,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009387332,1.10877676,223.56,223.53,3.63851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009387933,1.10877676,223.56,223.53,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1760009388135,1.10877676,223.56,223.53,3.63851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009388636,3.62877676,223.56,223.53,3.63851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009389032,1.10877676,223.56,223.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009390037,3.62877676,223.56,223.53,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009390237,1.10877676,223.56,223.53,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009390537,2.52,223.55,223.53,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009391036,3.62877676,223.55,223.52,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009391235,1.10877676,223.55,223.52,3.63851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009391538,1.10877676,223.55,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009392438,1.10877676,223.56,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009392736,1.10877676,223.56,223.53,3.63851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009394241,3.62877676,223.56,223.53,3.63851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009396137,3.62877676,223.56,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009396337,1.10877676,223.55,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009396737,2.52,223.54,223.52,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009396941,2.52,223.54,223.51,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009397140,2.52,223.54,223.51,3.63851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009397943,3.62877676,223.54,223.51,3.63851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009398441,3.62877676,223.54,223.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009398643,1.10877676,223.54,223.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009398837,1.10877676,223.55,223.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009399037,1.10877676,223.55,223.52,3.77851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009399235,1.10877676,223.55,223.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009399938,3.73877676,223.55,223.52,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009400144,3.73877676,223.55,223.52,3.77851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009400646,2.63,223.54,223.52,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009400938,2.63,223.53,223.51,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009401138,4.0257,223.5,223.48,1.09851381]
["bitfinex-derivatives","SOLF0:USTF0",1760009401336,2.63,223.48,223.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009401538,3.73877676,223.48,223.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009401844,3.73877676,223.48,223.37,1.23874768]
["bitfinex-derivatives","SOLF0:USTF0",1760009401845,3.73877676,223.45,223.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009402241,1.10877676,223.45,223.42,1.1025695]
["bitfinex-derivatives","SOLF0:USTF0",1760009402444,2.63,223.44,223.41,3.7825695]
["bitfinex-derivatives","SOLF0:USTF0",1760009403242,2.63,223.44,223.42,1.1025695]
["bitfinex-derivatives","SOLF0:USTF0",1760009403438,2.63,223.44,223.41,3.7825695]
["bitfinex-derivatives","SOLF0:USTF0",1760009403947,2.63,223.44,223.42,1.1025695]
["bitfinex-derivatives","SOLF0:USTF0",1760009404148,2.63,223.44,223.41,3.7825695]
["bitfinex-derivatives","SOLF0:USTF0",1760009405649,3.73877676,223.44,223.41,3.7825695]
["bitfinex-derivatives","SOLF0:USTF0",1760009406447,1.10877676,223.45,223.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009406646,1.10877676,223.49,223.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009406846,1.10877676,223.49,223.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009407249,2.63,223.48,223.46,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009407552,2.63,223.46,223.43,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009407748,2.63,223.45,223.43,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009408747,1.11117552,223.46,223.43,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009408946,1.11117552,223.48,223.45,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009409347,1.11117552,223.5,223.47,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009409551,1.11117552,223.5,223.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009410255,1.11117552,223.5,223.47,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009410451,1.11117552,223.5,223.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009410756,1.11117552,223.5,223.47,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009411461,1.11117552,223.5,223.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009414458,1.11117552,223.51,223.48,3.77939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009414963,1.11117552,223.51,223.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009415864,1.11117552,223.52,223.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009416064,3.74117552,223.52,223.49,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009416356,3.74117552,223.51,223.48,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009416556,3.74117552,223.51,223.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009416557,3.74117552,223.51,223.47,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009416758,1.11117552,223.51,223.48,3.77939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009417558,1.11117552,223.52,223.49,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009417763,1.11117552,223.53,223.5,3.77939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009418361,9.0048232,223.54,223.5,3.77939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009418856,9.0048232,223.54,223.51,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009419163,5.13637552,223.53,223.5,3.77939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009419366,7.76637552,223.53,223.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009419660,2.63,223.52,223.49,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009419853,1.23874768,223.54,223.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009419854,2.63,223.5,223.48,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009420051,2.63,223.5,223.47,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009420357,2.63,223.5,223.48,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009420753,6.6557,223.5,223.48,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009420959,2.63,223.5,223.45,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009421162,2.63,223.47,223.44,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009421363,2.63,223.46,223.44,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009421967,2.63,223.45,223.43,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009422662,6.6566,223.45,223.43,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009426862,4.0268,223.43,223.42,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009427068,2.63,223.42,223.41,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009427470,6.6572,223.41,223.39,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009427667,2.63,223.41,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009427861,2.63,223.4,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009428569,4.0271,223.42,223.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009428570,1.11117552,223.42,223.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009428766,1.11117552,223.42,223.39,3.65939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009429759,1.11117552,223.41,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009429960,2.74,223.4,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009430560,1.11117552,223.41,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009430769,2.74,223.39,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009430970,3.85117552,223.41,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009431365,1.11117552,223.41,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009431571,1.11117552,223.41,223.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009432573,2.74,223.45,223.39,3.65939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009432574,1.11117552,223.42,223.39,3.65939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009432971,3.85117552,223.42,223.39,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009435974,1.11117552,223.42,223.39,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009436169,1.11117552,223.42,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009436371,2.74,223.4,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009436569,1.11117552,223.41,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009436766,2.74,223.4,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009437168,1.11117552,223.41,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009437367,2.74,223.4,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009437877,2.74,223.39,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009439669,3.85117552,223.41,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009439864,1.11117552,223.42,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009440074,1.11117552,223.44,223.41,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009440277,3.85117552,223.44,223.41,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009441075,3.85117552,223.44,223.4,3.65939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009441474,2.74,223.43,223.4,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009441669,1.11117552,223.43,223.4,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009442072,2.74,223.42,223.4,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009442277,2.74,223.42,223.39,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009442468,2.74,223.4,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009442672,2.74,223.4,223.37,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009443068,5.13827552,223.42,223.38,3.65939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009443270,7.87827552,223.42,223.39,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009443878,1.11117552,223.42,223.39,3.65939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009444481,1.11117552,223.42,223.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760009446681,1.11117552,223.42,223.39,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009446981,1.11117552,223.42,223.39,3.66939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009447781,3.59117552,223.41,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009448879,3.59117552,223.41,223.35,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760009448880,2.48,223.4,223.37,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009449082,2.48,223.39,223.37,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009449275,2.48,223.39,223.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760009449276,2.48,223.39,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009449484,7.61847552,223.41,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009449784,3.59117552,223.41,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009451581,5.13847552,223.41,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009452083,2.48,223.4,223.38,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009453979,3.59117552,223.4,223.37,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009454174,3.59117552,223.39,223.36,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009454378,2.48,223.37,223.36,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009454680,3.59117552,223.39,223.36,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009455083,2.48,223.38,223.36,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009455881,1.11117552,223.39,223.36,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009456082,3.59117552,223.39,223.36,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009456787,6.5078,223.38,223.36,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009457386,2.48,223.37,223.34,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009457683,2.48,223.36,223.34,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009457889,1.11117552,223.37,223.34,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009458081,3.59117552,223.37,223.34,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009459186,3.59117552,223.37,223.33,3.68939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009461185,5.13927552,223.37,223.33,3.68939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009461385,2.68,223.36,223.33,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009461578,1.11117552,223.37,223.33,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009461983,2.68,223.35,223.33,1.09939387]
["bitfinex-derivatives","SOLF0:USTF0",1760009462988,2.68,223.33,223.28,0.945257]
["bitfinex-derivatives","SOLF0:USTF0",1760009463189,2.68,223.3,223.23,13.1892091]
["bitfinex-derivatives","SOLF0:USTF0",1760009463484,2.68,223.28,223.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009463683,3.79297885,223.28,223.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009463887,3.79297885,223.28,223.25,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009465480,2.68,223.26,223.25,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009465681,2.68,223.26,223.2,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009465879,1.11311262,223.25,223.21,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009466085,3.79311262,223.25,223.21,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009466585,3.79311262,223.25,223.22,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009466785,3.79311262,223.25,223.21,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009467188,3.79311262,223.25,223.22,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009467383,2.68,223.24,223.22,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009467587,5.14341262,223.24,223.2,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009467786,2.68,223.22,223.2,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009467986,1.11311262,223.23,223.2,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009470295,1.11311262,223.23,223.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009470689,1.11311262,223.23,223.2,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009470889,1.11311262,223.23,223.2,3.69672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009471191,2.68,223.22,223.2,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009472199,2.68,223.22,223.18,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009472389,2.68,223.2,223.18,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009475096,1.11311262,223.21,223.18,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009475395,2.68,223.2,223.18,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009476594,2.68,223.19,223.17,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009477994,3.12,223.19,223.14,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009478300,3.12,223.19,223.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009478301,3.79311262,223.16,223.13,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009478899,2.68,223.15,223.13,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009479093,1.11311262,223.16,223.13,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009480099,3.79311262,223.16,223.13,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009480299,3.79311262,223.16,223.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009480300,7.82481262,223.16,223.12,3.69672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009480601,1.11311262,223.15,223.12,3.69672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009480794,1.11311262,223.15,223.12,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009481000,2.68,223.14,223.12,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009481499,1.11311262,223.14,223.11,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009481698,2.68,223.13,223.11,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009481900,2.68,223.13,223.1,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009482097,1.11311262,223.14,223.1,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009482292,2.68,223.13,223.1,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009482498,2.68,223.12,223.1,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009485802,1.11311262,223.13,223.1,3.69672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009486601,3.79311262,223.13,223.1,3.69672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009486901,2.68,223.13,223.1,3.69672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009487199,1.11311262,223.14,223.1,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009487400,3.79311262,223.13,223.1,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009487705,2.68,223.13,223.1,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009487903,4.0324,223.12,223.1,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009488105,1.2442683,223.11,223.07,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009488300,2.71,223.1,223.09,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009488504,2.71,223.1,223.08,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009488705,1.2442683,223.11,223.08,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009489006,1.10386082,223.12,223.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009489302,3.81386082,223.12,223.09,3.78672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009489505,1.10386082,223.12,223.09,3.78672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009490002,5.13646082,223.12,223.09,3.78672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009490607,5.13646082,223.12,223.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009490804,5.13646082,223.12,223.09,3.78672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009491405,5.13646082,223.12,223.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009493401,1.10386082,223.12,223.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009493800,1.10386082,223.12,223.09,3.78672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009494001,1.10386082,223.12,223.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009494206,1.10386082,223.14,223.1,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009494510,1.10386082,223.15,223.12,3.78672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009494711,1.10386082,223.15,223.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009494910,1.10386082,223.15,223.12,3.78672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009495709,1.2442683,223.14,223.11,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009495909,2.71,223.13,223.11,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009496507,2.34812912,223.14,223.11,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009496702,4.0324,223.13,223.1,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009496910,2.71,223.1,223.08,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009497104,2.34812912,223.11,223.06,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009497410,2.71,223.09,223.06,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009497818,1.10386082,223.1,223.06,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009498208,1.10386082,223.09,223.06,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009498408,62.7175,223.16,223.06,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009498409,7.9874683,223.08,223.06,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009498614,2.71,223.07,223.05,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009499711,2.71,223.06,223.05,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009499916,4.0335,223.07,222.9,62.7871]
["bitfinex-derivatives","SOLF0:USTF0",1760009499917,1.10386082,223.07,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009500117,1.10386082,223.07,222.95,1.2442683]
["bitfinex-derivatives","SOLF0:USTF0",1760009500118,2.71,223.06,223.04,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009500317,2.71,223.06,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009500522,1.10386082,223.07,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009501129,2.71,223.05,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009501623,2.71,223.04,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009501824,2.71,223.04,223.02,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009502018,2.71,223.04,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009502327,1.2442683,223.05,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009502520,1.2442683,223.05,223.03,3.78672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009502724,3.9542683,223.05,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009503524,1.2442683,223.05,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009503724,2.71,223.04,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009504219,1.10386082,223.06,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009504220,3.72386082,223.06,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009505023,1.10386082,223.06,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009505222,2.62,223.05,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009505428,1.10386082,223.06,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009505631,2.62,223.04,223.02,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009506325,2.34812912,223.05,223.02,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009506526,2.62,223.04,223.02,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009507027,6.38192912,223.05,223.02,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009507229,2.62,223.04,223.02,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009507618,1.2442683,223.06,223.02,3.72672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009507923,2.34812912,223.06,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009508130,2.62,223.05,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009509130,2.62,223.05,223.02,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009509334,2.62,223.05,223.03,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009509527,2.62,223.05,223.02,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009509724,2.62,223.04,223.02,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009509924,2.62,223.03,223.02,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009512127,2.62,223.03,222.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009512128,2.62,223.03,223.01,1.10672178]
["bitfinex-derivatives","SOLF0:USTF0",1760009513633,3.8642683,223.02,222.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009513834,1.2442683,222.99,222.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009514536,3.8642683,222.99,222.91,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1760009514837,3.8642683,222.99,222.97,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009514838,2.62,222.98,222.97,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009515339,2.62,222.97,222.96,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009515837,2.62,222.97,222.95,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009516032,3.8642683,222.96,222.95,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009516235,1.10386082,222.98,222.95,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009516432,2.62,222.97,222.95,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009517534,2.62,222.99,222.95,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009517737,2.62,222.99,222.96,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009518039,2.34812912,223.0,222.96,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009518434,2.52,222.99,222.96,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009518640,2.52,222.98,222.96,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009520032,5.2792683,222.99,222.96,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009520339,2.52,222.97,222.96,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009520540,2.52,222.96,222.95,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009520735,2.52,222.96,222.94,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009520937,4.0355,222.95,222.94,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009521135,2.52,222.95,222.93,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009521335,3.7642683,222.95,222.93,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009521943,3.7642683,222.95,222.92,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009522343,1.2442683,222.95,222.92,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009522641,2.52,222.94,222.92,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009523045,2.34812912,222.95,222.92,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009523239,2.52,222.94,222.92,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009524136,1.10386082,222.95,222.92,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009524341,2.52,222.94,222.92,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009525046,1.10386082,222.95,222.92,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009525244,1.10386082,222.95,222.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009525442,1.10386082,222.95,222.92,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009525643,1.10386082,222.95,222.92,3.76889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009525844,1.10386082,222.96,222.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009526050,3.62386082,222.96,222.93,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009526245,2.52,222.96,222.93,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009526441,2.52,222.96,222.94,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009527444,110.28,223.01,222.92,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009527445,8.90362912,222.95,222.92,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009527642,4.86812912,222.95,222.91,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009527947,1.10386082,222.95,222.92,3.76889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009528147,1.10386082,222.96,222.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009528443,1.10386082,222.96,222.92,3.76889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009529243,1.10386082,222.96,222.92,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009529437,1.10386082,222.98,222.95,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009529840,1.10386082,222.99,222.96,3.76889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009530544,1.10386082,223.0,222.97,1.10889176]
["bitfinex-derivatives","SOLF0:USTF0",1760009530746,1.10386082,223.03,222.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009530944,1.10386082,223.02,222.99,1.10665856]
["bitfinex-derivatives","SOLF0:USTF0",1760009531144,1.10386082,223.02,223.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009532047,1.10386082,223.04,223.01,1.10665856]
["bitfinex-derivatives","SOLF0:USTF0",1760009532240,1.10386082,223.07,223.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009532440,1.10386082,223.07,223.04,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009532844,1.10386082,223.07,223.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009533047,1.10386082,223.07,223.04,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009533442,1.10386082,223.07,223.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009534354,1.10386082,223.07,223.04,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009534751,1.10386082,223.07,223.03,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009534942,3.62386082,223.04,223.0,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009535145,1.10386082,223.03,223.0,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009536154,2.52,223.0,222.99,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009536351,2.52,223.0,222.98,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009536746,2.34812912,223.01,222.98,3.76643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009536952,2.34812912,223.01,222.98,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009537851,2.34812912,223.01,222.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760009538052,1.2442683,223.01,222.99,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009538548,2.34812912,223.01,222.98,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009538753,4.86812912,223.01,222.97,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009539148,2.34812912,223.01,222.97,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009539343,4.86812912,223.01,222.97,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009539544,2.52,223.0,222.97,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009541955,1.10386082,222.99,222.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760009543150,1.2442683,223.01,222.98,1.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1760009543349,1.2442683,223.01,222.98,1.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1760009543649,2.73,223.0,222.98,1.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1760009543852,2.34812912,223.01,222.98,1.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1760009544152,2.34812912,223.01,222.97,1.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1760009544352,1.10386082,223.0,222.97,1.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1760009544748,1.2442683,223.01,222.97,1.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1760009544749,5.07812912,223.01,222.97,1.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1760009544949,1.10386082,223.0,222.97,1.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1760009547058,1.10386082,223.0,222.97,3.73006237]
["bitfinex-derivatives","SOLF0:USTF0",1760009547657,3.83386082,223.01,222.97,3.73006237]
["bitfinex-derivatives","SOLF0:USTF0",1760009548153,3.83386082,223.01,222.98,1.11006237]
["bitfinex-derivatives","SOLF0:USTF0",1760009548353,1.10386082,223.02,222.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009548562,1.10386082,223.05,222.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009548852,1.10386082,223.03,223.0,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009549058,3.72386082,223.02,222.99,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009549254,1.10386082,223.02,222.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009549460,1.10386082,223.03,223.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009549655,1.10386082,223.03,223.0,3.71151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009550256,4.0337,223.05,222.99,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009550257,1.10386082,223.02,222.99,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009550559,1.10386082,223.02,222.98,3.71151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009551060,1.10386082,223.02,222.99,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009551459,1.10386082,223.02,222.98,3.71151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009551960,1.10386082,223.02,222.99,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009552657,1.10386082,223.02,222.98,3.71151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009553052,2.62,223.01,222.98,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009553256,3.72386082,223.01,222.98,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009553453,3.72386082,223.01,222.97,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009553658,3.72386082,223.01,222.98,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009555266,1.10386082,223.01,222.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009555560,1.10386082,223.01,222.98,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009555758,5.98048717,223.06,222.99,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009555759,1.10386082,223.02,222.99,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009555965,1.10386082,223.02,223.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009556164,3.22658242,223.05,223.0,3.71151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009556165,1.10386082,223.03,223.0,3.71151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009557160,1.10386082,223.02,223.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009557370,1.10386082,223.01,222.98,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009557668,1.10386082,223.02,222.98,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009557864,1.10386082,223.02,222.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760009557865,2.62,223.01,222.97,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009558172,3.72386082,223.01,222.98,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009558967,2.62,223.0,222.98,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009559161,1.10386082,223.01,222.98,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009559467,3.72386082,223.01,222.98,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009559866,2.62,222.99,222.96,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009560067,3.72386082,222.99,222.96,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009564667,2.63,222.98,222.96,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009566978,1.10386082,222.99,222.96,3.69151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009567273,3.73386082,222.99,222.96,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009567467,1.10386082,222.99,222.95,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009567671,2.63,222.98,222.95,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009567976,1.10386082,222.99,222.95,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009568177,2.63,222.98,222.95,1.11151754]
["bitfinex-derivatives","SOLF0:USTF0",1760009568767,1.10386082,222.96,222.93,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760009568977,1.10386082,222.96,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760009568978,67.35358717,222.95,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760009569172,1.11729915,222.9,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760009569772,1.11729915,222.9,222.87,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009569974,3.74729915,222.9,222.87,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009570573,1.11729915,222.9,222.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760009571176,1.11729915,222.92,222.88,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009571373,1.11729915,222.92,222.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760009571577,1.11729915,222.92,222.89,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009571979,1.11729915,222.92,222.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760009572981,1.11729915,222.92,222.89,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009573183,1.11729915,222.92,222.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760009573583,2.63,222.91,222.89,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009573878,2.63,222.91,222.88,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009574078,2.63,222.89,222.87,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009574582,1.11729915,222.9,222.87,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009575584,2.63,222.89,222.87,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009576481,1.11729915,222.9,222.87,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009576683,1.11729915,222.9,222.87,3.69409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009577085,1.11729915,222.9,222.87,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009577282,1.11729915,222.92,222.88,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009577482,1.11729915,222.92,222.89,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009577987,1.11729915,222.94,222.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760009578186,1.11729915,222.94,222.91,3.69409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009578386,1.11729915,222.94,222.91,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009578587,1.11729915,222.94,222.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009580789,1.11729915,222.94,222.91,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009581093,1.11729915,222.94,222.91,3.74409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009581886,1.11729915,222.94,222.91,1.11409147]
["bitfinex-derivatives","SOLF0:USTF0",1760009582091,1.11729915,222.98,222.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009582290,1.11729915,222.98,222.95,3.74172438]
["bitfinex-derivatives","SOLF0:USTF0",1760009583089,3.77729915,222.98,222.94,1.11172438]
["bitfinex-derivatives","SOLF0:USTF0",1760009583391,1.11729915,222.97,222.94,3.74172438]
["bitfinex-derivatives","SOLF0:USTF0",1760009583593,1.11729915,222.98,222.95,3.74172438]
["bitfinex-derivatives","SOLF0:USTF0",1760009584092,1.11729915,222.98,222.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009584392,1.11729915,222.98,222.95,3.74172438]
["bitfinex-derivatives","SOLF0:USTF0",1760009584692,1.11729915,222.98,222.95,1.11172438]
["bitfinex-derivatives","SOLF0:USTF0",1760009584885,1.11729915,222.98,222.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009585290,1.11729915,222.99,222.95,1.11172438]
["bitfinex-derivatives","SOLF0:USTF0",1760009585484,1.11729915,222.99,222.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009586189,1.11729915,222.99,222.96,1.11172438]
["bitfinex-derivatives","SOLF0:USTF0",1760009586689,1.11729915,223.0,222.97,1.11172438]
["bitfinex-derivatives","SOLF0:USTF0",1760009586893,1.11729915,223.0,222.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009587094,1.11729915,223.0,222.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009587297,1.11729915,223.04,222.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009587495,1.11729915,223.04,223.01,1.11172438]
["bitfinex-derivatives","SOLF0:USTF0",1760009587892,2.66,223.1,223.01,1.11172438]
["bitfinex-derivatives","SOLF0:USTF0",1760009587893,1.11729915,223.07,223.01,1.11172438]
["bitfinex-derivatives","SOLF0:USTF0",1760009588099,1.11729915,223.07,222.95,1.94678717]
["bitfinex-derivatives","SOLF0:USTF0",1760009588100,1.11729915,223.08,223.03,1.11172438]
["bitfinex-derivatives","SOLF0:USTF0",1760009588288,1.11729915,223.08,223.05,1.11172438]
["bitfinex-derivatives","SOLF0:USTF0",1760009588486,1.11729915,223.08,223.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009588889,1.11729915,223.09,223.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009589094,1.11729915,223.12,223.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009589296,1.11729915,223.13,223.09,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009589493,1.11729915,223.14,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009589793,1.11729915,223.14,223.1,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009589997,1.11729915,223.15,223.12,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009590191,1.11729915,223.15,223.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009590393,1.11729915,223.15,223.12,3.73964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009591597,1.11729915,223.16,223.12,3.73964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009591787,1.11729915,223.15,223.12,3.73964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009591991,1.11729915,223.16,223.13,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009592594,1.11729915,223.16,223.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009592792,1.11729915,223.17,223.13,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009592995,1.11729915,223.18,223.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009593191,1.11729915,223.2,223.16,3.73964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009593798,1.11729915,223.2,223.17,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009594299,1.11729915,223.21,223.18,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009594892,1.11729915,223.21,223.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009595095,1.11729915,223.21,223.18,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009595899,1.11729915,223.21,223.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009596999,1.11729915,223.21,223.18,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009597297,1.11729915,223.23,223.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009597497,1.11729915,223.24,223.21,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009597696,1.11729915,223.25,223.22,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009597998,1.11729915,223.26,223.22,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009598302,1.11729915,223.26,223.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009598798,1.11729915,223.26,223.23,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009599201,1.11729915,223.26,223.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009599499,1.11729915,223.26,223.23,3.73964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009600398,1.11729915,223.26,223.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009601605,1.11729915,223.26,223.23,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009602499,1.11729915,223.27,223.24,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009602804,1.11729915,223.29,223.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009603003,1.11729915,223.29,223.26,3.73964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009603208,1.11729915,223.29,223.26,1.10964557]
["bitfinex-derivatives","SOLF0:USTF0",1760009603501,1.11729915,223.32,223.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009603702,1.11729915,223.33,223.3,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009603905,3.77729915,223.34,223.3,3.7258662]
["bitfinex-derivatives","SOLF0:USTF0",1760009604304,1.11729915,223.34,223.3,3.7258662]
["bitfinex-derivatives","SOLF0:USTF0",1760009605110,1.11729915,223.33,223.3,3.7258662]
["bitfinex-derivatives","SOLF0:USTF0",1760009605308,1.11729915,223.34,223.3,3.7258662]
["bitfinex-derivatives","SOLF0:USTF0",1760009605707,1.11729915,223.33,223.3,3.7258662]
["bitfinex-derivatives","SOLF0:USTF0",1760009606310,1.11729915,223.34,223.3,3.7258662]
["bitfinex-derivatives","SOLF0:USTF0",1760009606508,1.11729915,223.34,223.31,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009606908,1.11729915,223.34,223.3,3.7258662]
["bitfinex-derivatives","SOLF0:USTF0",1760009607407,3.06408632,223.33,223.29,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009607608,3.77729915,223.31,223.28,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009608205,5.01981956,223.31,223.28,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009609211,2.35981956,223.31,223.28,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009610115,5.08981956,223.31,223.28,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009610316,2.35981956,223.31,223.28,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009611114,2.73,223.3,223.28,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009611613,2.35981956,223.31,223.28,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009611814,2.73,223.3,223.28,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009612515,2.35981956,223.31,223.28,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009612913,5.08981956,223.31,223.28,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009613312,2.73,223.3,223.28,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009613612,2.35981956,223.31,223.28,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009613613,2.73,223.29,223.28,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009613809,1.11729915,223.29,223.25,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009614023,3.97252041,223.26,223.25,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009614216,0.77943021,223.42,223.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760009614412,68.17922627,223.49,223.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760009614413,1.24252041,223.39,223.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760009614617,1.24252041,223.39,223.33,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009614813,2.73,223.41,223.33,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009615120,2.73,223.41,223.34,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009615309,1.09453448,223.39,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009615514,1.09453448,223.38,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009616218,3.82453448,223.38,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009617918,2.73,223.38,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009618120,1.09453448,223.39,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009618316,3.82453448,223.39,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009619211,3.82453448,223.39,223.35,3.6158662]
["bitfinex-derivatives","SOLF0:USTF0",1760009619709,3.82453448,223.39,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009621621,91.5845,223.49,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009621622,1.09453448,223.4,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009621816,1.09453448,223.4,223.37,3.6158662]
["bitfinex-derivatives","SOLF0:USTF0",1760009622420,1.09453448,223.41,223.38,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009622616,3.82453448,223.41,223.38,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009622820,2.73,223.4,223.38,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009623120,1.09453448,223.41,223.38,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009623321,1.09453448,223.41,223.38,3.6158662]
["bitfinex-derivatives","SOLF0:USTF0",1760009624318,3.82453448,223.41,223.38,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009624625,3.82453448,223.43,223.39,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009624824,2.73,223.42,223.39,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009625032,3.82453448,223.42,223.39,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009625719,1.09453448,223.42,223.39,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009626024,2.73,223.41,223.39,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009627321,2.73,223.39,223.37,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009627721,2.73,223.38,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009627940,2.73,223.38,223.36,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009628422,1.09453448,223.4,223.36,3.7058662]
["bitfinex-derivatives","SOLF0:USTF0",1760009628623,5.06705489,223.41,223.37,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009629528,2.73,223.41,223.37,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009629727,1.09453448,223.42,223.38,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009629923,1.09453448,223.41,223.37,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009630124,2.73,223.39,223.36,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009630425,2.73,223.39,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009630426,3.82453448,223.39,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009630624,2.73,223.38,223.36,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009630921,2.73,223.38,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009633627,2.73,223.38,223.36,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009633924,2.33705489,223.4,223.36,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009634124,2.33705489,223.4,223.37,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009634320,2.73,223.39,223.37,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009634523,1.09453448,223.4,223.36,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009634719,1.09453448,223.4,223.37,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009634928,3.82453448,223.4,223.37,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009636426,3.82453448,223.4,223.36,3.7058662]
["bitfinex-derivatives","SOLF0:USTF0",1760009636626,1.09453448,223.4,223.36,3.7058662]
["bitfinex-derivatives","SOLF0:USTF0",1760009636829,3.82453448,223.4,223.36,3.7058662]
["bitfinex-derivatives","SOLF0:USTF0",1760009637033,3.82453448,223.4,223.37,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009637531,3.82453448,223.4,223.36,3.7058662]
["bitfinex-derivatives","SOLF0:USTF0",1760009637832,3.82453448,223.4,223.37,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009638632,2.73,223.4,223.37,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009638927,2.73,223.4,223.38,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009641439,1.09453448,223.39,223.36,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009641637,2.66,223.38,223.36,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009641834,1.09453448,223.39,223.36,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009642135,2.33705489,223.39,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009642335,1.09453448,223.39,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009642531,3.75453448,223.4,223.36,3.7858662]
["bitfinex-derivatives","SOLF0:USTF0",1760009642730,1.09453448,223.4,223.36,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009642933,3.75453448,223.39,223.36,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009643736,2.66,223.38,223.36,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009644930,2.66,223.38,223.35,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009645836,2.66,223.38,223.36,1.0958662]
["bitfinex-derivatives","SOLF0:USTF0",1760009646135,2.33705489,223.39,223.35,0.89463914]
["bitfinex-derivatives","SOLF0:USTF0",1760009646336,2.66,223.34,223.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009646637,2.35521804,223.35,223.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009646837,2.35521804,223.35,223.29,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1760009647240,2.35521804,223.35,223.32,1.10571383]
["bitfinex-derivatives","SOLF0:USTF0",1760009647629,2.66,223.34,223.32,1.10571383]
["bitfinex-derivatives","SOLF0:USTF0",1760009649544,2.66,223.33,223.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009649740,1.24252041,223.28,223.18,8.20115706]
["bitfinex-derivatives","SOLF0:USTF0",1760009649942,3.77380256,223.27,223.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009650144,3.77380256,223.27,223.2,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760009650545,1.11380256,223.27,223.24,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009650739,2.66,223.26,223.24,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009651442,3.90252041,223.25,223.24,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009651648,3.90252041,223.25,223.16,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1760009651649,2.66,223.24,223.21,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009652049,1.11380256,223.24,223.21,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009652349,2.35632297,223.25,223.21,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009652848,2.66,223.24,223.21,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009653550,2.35632297,223.25,223.21,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009653749,2.66,223.24,223.21,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009653951,2.35632297,223.25,223.21,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009654150,1.11380256,223.25,223.21,3.79632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009654354,2.66,223.24,223.22,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009655442,1.11380256,223.25,223.22,3.79632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009655948,2.66,223.24,223.22,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009656447,1.11380256,223.25,223.22,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009656951,1.11380256,223.25,223.22,3.79632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009657451,2.66,223.26,223.24,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009658056,1.24252041,223.25,223.2,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009658251,1.11380256,223.24,223.2,1.10632581]
["bitfinex-derivatives","SOLF0:USTF0",1760009658554,1.11380256,223.27,223.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009658756,1.11380256,223.29,223.24,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009659054,1.11380256,223.29,223.26,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009659250,1.11380256,223.29,223.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009659554,2.66,223.29,223.27,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009660157,1.11380256,223.3,223.27,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009660454,3.77380256,223.29,223.26,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009660957,2.66,223.29,223.26,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009661155,2.66,223.29,223.27,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009661355,2.66,223.29,223.26,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009661552,2.66,223.29,223.27,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009661951,2.66,223.29,223.26,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009662452,2.66,223.29,223.27,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009664053,2.66,223.29,223.25,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009664054,1.11380256,223.29,223.25,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009664255,2.66,223.28,223.26,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009665048,1.24252041,223.28,223.24,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009665248,1.11380256,223.26,223.23,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009665646,3.77380256,223.26,223.23,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009665851,2.66,223.25,223.23,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009666848,1.11380256,223.26,223.22,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009667158,2.66,223.24,223.22,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009667554,1.24252041,223.24,223.2,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009667753,1.24252041,223.21,223.19,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009667958,2.66,223.2,223.18,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009668755,2.52,223.2,223.17,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009668950,1.11380256,223.21,223.17,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009669359,1.11380256,223.21,223.18,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009669553,2.52,223.19,223.18,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009669862,2.52,223.18,223.15,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009670062,3.63380256,223.18,223.15,1.1028403]
["bitfinex-derivatives","SOLF0:USTF0",1760009670262,3.63380256,223.18,223.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009670263,1.11380256,223.18,223.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009670459,1.11380256,223.21,223.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009670656,1.11380256,223.21,223.18,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009671663,2.52,223.19,223.17,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009672661,5.14490256,223.2,223.17,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009672962,3.63380256,223.19,223.15,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009673164,1.11380256,223.19,223.15,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009673359,1.11380256,223.18,223.15,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009673552,3.63380256,223.18,223.15,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009674356,1.11380256,223.18,223.15,3.7919857]
["bitfinex-derivatives","SOLF0:USTF0",1760009674556,1.11380256,223.18,223.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009674761,1.11380256,223.19,223.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009674961,1.11380256,223.19,223.16,3.7919857]
["bitfinex-derivatives","SOLF0:USTF0",1760009675160,1.11380256,223.19,223.16,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009675361,1.94329678,223.27,223.17,3.7919857]
["bitfinex-derivatives","SOLF0:USTF0",1760009675362,3.63380256,223.21,223.17,3.7919857]
["bitfinex-derivatives","SOLF0:USTF0",1760009675560,3.63380256,223.21,223.18,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009676464,2.52,223.2,223.18,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009676661,1.11380256,223.2,223.16,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009676868,2.52,223.19,223.17,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009677865,2.52,223.19,223.16,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009678564,1.11380256,223.2,223.16,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009678869,1.11380256,223.19,223.16,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009679057,3.63380256,223.19,223.16,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009679459,1.11380256,223.19,223.16,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009679661,2.52,223.18,223.16,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009679863,1.11380256,223.19,223.16,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009680065,2.52,223.18,223.16,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009680667,1.11380256,223.19,223.16,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009681167,2.52,223.18,223.16,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009681368,2.52,223.18,223.11,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009681564,2.52,223.14,223.11,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009681765,2.52,223.14,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009681962,2.52,223.14,223.11,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009682471,1.10897464,223.14,223.11,3.7919857]
["bitfinex-derivatives","SOLF0:USTF0",1760009682673,3.62897464,223.14,223.11,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009683372,2.52,223.14,223.11,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009683574,2.52,223.14,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009683976,2.52,223.14,223.11,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009684174,2.52,223.14,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009684375,2.52,223.14,223.11,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009684675,2.52,223.14,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009684875,2.52,223.14,223.11,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009685171,1.10897464,223.15,223.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760009685370,3.80897464,223.15,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009685874,2.7,223.15,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009686577,2.7,223.15,223.12,3.8519857]
["bitfinex-derivatives","SOLF0:USTF0",1760009687076,3.80897464,223.15,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009687277,2.7,223.15,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009691674,3.80897464,223.15,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009691974,2.7,223.15,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009692180,2.7,223.14,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009694581,5.14097464,223.15,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009694782,2.7,223.14,223.11,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009695084,2.7,223.14,223.1,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009695085,2.7,223.13,223.1,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009695482,1.10897464,223.14,223.1,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009695880,1.10897464,223.14,223.1,3.8519857]
["bitfinex-derivatives","SOLF0:USTF0",1760009696082,3.80897464,223.15,223.11,3.8519857]
["bitfinex-derivatives","SOLF0:USTF0",1760009696384,3.80897464,223.15,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009696583,1.10897464,223.15,223.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760009696782,1.10897464,223.16,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009696977,2.7,223.15,223.12,5.1342857]
["bitfinex-derivatives","SOLF0:USTF0",1760009697183,1.10897464,223.17,223.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760009697386,1.10897464,223.17,223.14,3.8519857]
["bitfinex-derivatives","SOLF0:USTF0",1760009699687,3.70897464,223.17,223.14,3.8519857]
["bitfinex-derivatives","SOLF0:USTF0",1760009700187,1.10897464,223.17,223.14,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009700387,2.6,223.16,223.14,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009701292,1.94329678,223.24,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009701293,2.6,223.14,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009701491,2.6,223.14,223.1,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009701685,1.10897464,223.11,223.07,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009701985,1.10897464,223.1,223.07,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009702188,2.6,223.09,223.07,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009702590,1.10897464,223.1,223.07,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009702791,1.10897464,223.08,223.04,5.1357857]
["bitfinex-derivatives","SOLF0:USTF0",1760009702988,1.10897464,223.07,223.04,5.1357857]
["bitfinex-derivatives","SOLF0:USTF0",1760009703190,2.6,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009703389,2.6,223.05,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009703586,1.10897464,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009703790,1.10897464,223.07,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009703990,1.10897464,223.08,223.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009704193,1.10897464,223.09,223.06,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009704786,3.70897464,223.09,223.06,5.1354857]
["bitfinex-derivatives","SOLF0:USTF0",1760009705599,1.10897464,223.09,223.06,5.1354857]
["bitfinex-derivatives","SOLF0:USTF0",1760009705792,1.10897464,223.1,223.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760009705993,1.10897464,223.09,223.06,5.1354857]
["bitfinex-derivatives","SOLF0:USTF0",1760009706496,1.10897464,223.09,223.06,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009706994,2.6,223.07,223.05,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009707392,1.94329678,223.12,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009707393,1.10897464,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009707589,2.6,223.05,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009707994,1.10897464,223.04,223.01,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009708190,2.6,223.02,222.99,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009708604,1.10897464,223.03,222.99,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009708802,2.6,223.01,222.99,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009709304,2.6,223.01,222.98,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009709693,1.10897464,223.01,222.98,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009709898,2.6,223.0,222.98,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009715205,3.70897464,223.0,222.97,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009720110,1.10897464,222.99,222.96,3.7319857]
["bitfinex-derivatives","SOLF0:USTF0",1760009720408,3.70897464,222.99,222.96,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009720607,2.6,222.98,222.95,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009720803,1.10897464,222.99,222.95,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009720804,1.10897464,222.99,222.96,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009721409,3.70897464,222.99,222.96,3.7319857]
["bitfinex-derivatives","SOLF0:USTF0",1760009722810,1.10897464,222.99,222.96,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009723009,1.10897464,222.99,222.96,3.7319857]
["bitfinex-derivatives","SOLF0:USTF0",1760009723609,3.70897464,223.0,222.96,3.7319857]
["bitfinex-derivatives","SOLF0:USTF0",1760009723802,1.10897464,222.99,222.96,3.7319857]
["bitfinex-derivatives","SOLF0:USTF0",1760009724410,3.70897464,222.99,222.96,3.7319857]
["bitfinex-derivatives","SOLF0:USTF0",1760009726807,2.6,222.99,222.96,3.7319857]
["bitfinex-derivatives","SOLF0:USTF0",1760009730813,1.10897464,223.0,222.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009731214,1.10897464,223.02,223.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009732013,1.10897464,223.02,223.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009733015,1.10897464,223.04,222.99,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009733214,1.10897464,223.04,223.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009733514,1.10897464,223.04,223.0,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009734914,1.10897464,223.04,223.01,3.6419857]
["bitfinex-derivatives","SOLF0:USTF0",1760009735110,1.10897464,223.04,223.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009735310,1.10897464,223.04,223.0,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009735515,1.10897464,223.04,223.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009736117,1.10897464,223.04,223.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009738614,6.6833,223.08,223.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009738615,1.10897464,223.05,223.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009739821,1.10897464,223.05,223.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009742717,1.10897464,223.07,223.04,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009742914,1.10897464,223.07,223.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009743114,1.10897464,223.07,223.04,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009743414,1.10897464,223.09,223.06,1.24585263]
["bitfinex-derivatives","SOLF0:USTF0",1760009743615,1.10897464,223.1,223.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760009743920,1.10897464,223.12,223.08,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009744119,1.10897464,223.13,223.1,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009744317,1.10897464,223.13,223.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009744522,1.10897464,223.13,223.1,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009745021,1.10897464,223.13,223.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009745622,1.10897464,223.13,223.11,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760009746019,1.10897464,223.13,223.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009746224,1.10897464,223.14,223.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009746822,1.10897464,223.14,223.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009747023,3.79897464,223.15,223.12,3.6619857]
["bitfinex-derivatives","SOLF0:USTF0",1760009747419,3.79897464,223.15,223.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009749024,1.10897464,223.15,223.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009749220,1.10897464,223.15,223.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009749722,1.10897464,223.15,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009750020,3.79897464,223.15,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009752126,3.79897464,223.15,223.12,3.6619857]
["bitfinex-derivatives","SOLF0:USTF0",1760009753522,1.10897464,223.15,223.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009753722,1.10897464,223.16,223.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009754421,1.10897464,223.16,223.13,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009754621,1.10897464,223.17,223.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009754821,1.10897464,223.18,223.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009755325,1.10897464,223.2,223.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760009755525,3.79897464,223.2,223.17,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009756416,2.69,223.19,223.14,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009756621,3.79897464,223.17,223.14,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009756825,2.69,223.17,223.14,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009757219,3.79897464,223.17,223.14,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009757727,1.10897464,223.17,223.13,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009757927,2.69,223.15,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009759022,2.69,223.15,223.13,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009759325,1.10897464,223.16,223.13,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009759526,1.10897464,223.16,223.13,3.8519857]
["bitfinex-derivatives","SOLF0:USTF0",1760009759724,3.77897464,223.16,223.13,3.8519857]
["bitfinex-derivatives","SOLF0:USTF0",1760009759925,2.67,223.16,223.13,3.8519857]
["bitfinex-derivatives","SOLF0:USTF0",1760009760329,3.77897464,223.16,223.13,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009760630,2.67,223.15,223.13,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009760927,2.67,223.15,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009761125,2.67,223.15,223.13,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009761524,1.24585263,223.15,223.12,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009761825,2.67,223.14,223.07,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009762027,3.91585263,223.1,223.08,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009762929,2.67,223.09,223.07,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009763132,1.10948493,223.09,223.05,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009763332,1.10948493,223.09,223.06,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009763333,2.67,223.08,223.06,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009765335,2.67,223.08,223.05,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009765532,2.67,223.08,223.06,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009765834,3.77948493,223.08,223.05,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009766033,2.67,223.06,223.05,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009766228,2.67,223.06,223.04,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009766735,3.91585263,223.07,223.05,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009766935,3.91585263,223.07,223.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760009766936,5.02533756,223.07,223.04,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009767136,1.24585263,223.07,223.04,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009767340,2.35533756,223.07,223.04,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009767632,2.67,223.06,223.04,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009769439,2.35533756,223.07,223.04,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009769638,2.67,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009772644,2.67,223.06,223.04,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009773240,2.67,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009773437,3.77948493,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009774037,2.67,223.05,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009774440,1.10948493,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009774742,2.67,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009775648,2.35533756,223.07,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009776349,2.67,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009776650,2.67,223.05,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009777849,1.10948493,223.04,223.01,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009778050,2.35533756,223.04,223.0,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009778246,1.10948493,223.03,223.0,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009778842,2.67,223.02,223.0,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009780154,1.10948493,223.03,223.0,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009780349,2.67,223.02,223.0,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009780751,1.10948493,223.03,223.0,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009780951,3.77948493,223.03,223.0,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009783856,1.10948493,223.03,223.0,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009784058,2.67,223.02,223.0,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009784754,1.10948493,223.03,223.0,3.8519857]
["bitfinex-derivatives","SOLF0:USTF0",1760009784956,1.10948493,223.04,223.0,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009785160,1.10948493,223.06,223.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760009785350,2.67,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009785561,2.67,223.06,223.04,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009786368,2.67,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009787063,1.10948493,223.07,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009787263,1.10948493,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009787463,2.67,223.05,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009788868,2.6,223.05,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009789063,1.10948493,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009789265,2.6,223.05,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009789565,1.10948493,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009789761,2.6,223.05,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009791165,3.70948493,223.07,223.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009791360,3.70948493,223.07,223.04,3.6919857]
["bitfinex-derivatives","SOLF0:USTF0",1760009791558,2.6,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009791761,2.6,223.05,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009798170,1.10948493,223.07,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009798364,2.6,223.05,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009798664,1.10948493,223.07,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009798870,2.6,223.06,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009799664,1.10948493,223.07,223.03,1.1019857]
["bitfinex-derivatives","SOLF0:USTF0",1760009799866,1.10948493,223.1,223.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009800064,1.10948493,223.12,223.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009800369,1.10948493,223.12,223.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009800760,1.10948493,223.13,223.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009801063,1.10948493,223.14,223.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009801568,1.10948493,223.14,223.11,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009801870,1.10948493,223.15,223.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009802065,3.70948493,223.15,223.12,3.6947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009802470,1.10948493,223.16,223.12,3.6947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009802672,3.70948493,223.16,223.13,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009802870,2.6,223.16,223.13,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009803372,2.6,223.16,223.14,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009804067,1.10948493,223.17,223.13,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009804262,2.57,223.15,223.12,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009804467,1.10948493,223.15,223.11,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009804668,2.57,223.14,223.11,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009804870,3.67948493,223.14,223.11,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009805071,2.57,223.14,223.11,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009805470,2.57,223.14,223.12,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009805775,2.57,223.14,223.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009805776,1.10948493,223.14,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009806068,1.10948493,223.14,223.11,3.6547127]
["bitfinex-derivatives","SOLF0:USTF0",1760009806373,1.10948493,223.14,223.11,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009806571,1.10948493,223.14,223.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760009806572,2.57,223.13,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009807372,1.10948493,223.13,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009807574,2.57,223.12,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009807775,1.10948493,223.13,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009808076,2.57,223.12,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009808670,1.10948493,223.13,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009808876,1.10948493,223.13,223.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760009809076,3.67948493,223.14,223.11,3.6547127]
["bitfinex-derivatives","SOLF0:USTF0",1760009809375,3.67948493,223.14,223.11,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009809577,1.10948493,223.14,223.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760009810372,3.67948493,223.16,223.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760009810674,2.57,223.15,223.13,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009811872,2.57,223.15,223.12,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009812072,3.67948493,223.15,223.12,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009812274,2.57,223.15,223.12,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009812474,3.67948493,223.15,223.12,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009813180,1.10948493,223.15,223.12,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009813481,2.57,223.14,223.12,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009813774,1.10948493,223.15,223.12,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009813979,2.57,223.14,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009814180,2.57,223.12,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009815176,2.57,223.12,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009815473,2.57,223.12,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009815876,2.57,223.12,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009816780,1.10948493,223.11,223.08,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009816976,2.57,223.1,223.08,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009817580,1.10948493,223.11,223.08,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009819082,1.10948493,223.11,223.08,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009819482,3.62948493,223.12,223.08,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009819683,3.62948493,223.12,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009820276,1.10948493,223.12,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009820781,2.52,223.11,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009821074,1.10948493,223.12,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009821275,2.52,223.11,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009821673,1.10948493,223.12,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009821877,2.52,223.1,223.06,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009822178,3.62948493,223.09,223.06,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009822479,2.52,223.08,223.06,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009824479,1.10948493,223.11,223.06,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009824684,1.10948493,223.1,223.07,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009825081,3.62948493,223.1,223.07,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009825585,3.62948493,223.1,223.07,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009826485,3.62948493,223.1,223.07,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009827088,1.10948493,223.11,223.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760009827889,1.10948493,223.13,223.1,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009828091,1.10948493,223.13,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009828285,1.10948493,223.13,223.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760009828884,3.62948493,223.13,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009829488,3.62948493,223.13,223.1,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009830088,2.52,223.12,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009830388,3.62948493,223.12,223.08,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009830582,3.62948493,223.12,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009830783,3.62948493,223.12,223.09,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009831990,1.10948493,223.12,223.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760009832894,1.10948493,223.13,223.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760009833088,1.10948493,223.13,223.1,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009833284,1.10948493,223.13,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009833589,3.62948493,223.12,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009834093,3.62948493,223.12,223.06,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1760009834094,3.05500968,223.12,223.06,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009834291,1.11556742,223.1,223.05,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009834488,1.11556742,223.1,223.07,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009834791,2.52,223.09,223.07,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009835387,2.52,223.09,223.06,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009835592,2.52,223.08,223.05,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009835793,2.52,223.07,223.05,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009837496,1.11556742,223.09,223.05,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009837690,2.52,223.08,223.05,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009837990,2.52,223.08,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009838195,3.63556742,223.07,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009838592,2.52,223.07,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009838793,3.63556742,223.07,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009839295,1.11556742,223.07,223.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760009839596,3.63556742,223.08,223.04,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009840194,3.63556742,223.08,223.04,7.8585127]
["bitfinex-derivatives","SOLF0:USTF0",1760009840699,2.52,223.07,223.04,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009841297,3.63556742,223.07,223.04,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009841496,2.52,223.07,223.04,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009841794,3.63556742,223.07,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009842392,2.52,223.07,223.04,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009843091,3.63556742,223.07,223.04,3.8247127]
["bitfinex-derivatives","SOLF0:USTF0",1760009843596,3.63556742,223.07,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009844096,2.52,223.06,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009847998,1.11556742,223.07,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009848198,2.52,223.06,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009850005,2.62,223.06,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009852109,1.11556742,223.07,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009852405,4.0329,223.1,223.04,3.5947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009852406,1.11556742,223.08,223.04,3.5947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009852606,3.73556742,223.07,223.04,3.5947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009852802,2.62,223.07,223.04,3.5947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009853106,2.62,223.07,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009853308,3.73556742,223.06,223.03,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009853505,1.11556742,223.07,223.03,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009853712,2.62,223.05,223.03,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009854507,2.62,223.04,223.03,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009854909,7.76916742,223.06,223.03,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009856614,7.76916742,223.06,223.03,3.5947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009857314,3.73556742,223.06,223.03,3.5947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009857513,1.11556742,223.08,223.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760009857813,3.73556742,223.08,223.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760009858317,3.73556742,223.08,223.05,3.5947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009863615,1.11556742,223.1,223.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760009863812,2.62,223.1,223.07,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009864016,2.62,223.1,223.07,3.5947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009864216,2.62,223.1,223.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009864420,2.62,223.1,223.07,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009864618,2.62,223.1,223.07,3.7747127]
["bitfinex-derivatives","SOLF0:USTF0",1760009865718,3.73556742,223.1,223.07,3.7747127]
["bitfinex-derivatives","SOLF0:USTF0",1760009866116,1.11556742,223.1,223.07,7.8080127]
["bitfinex-derivatives","SOLF0:USTF0",1760009866418,3.77556742,223.1,223.07,7.8080127]
["bitfinex-derivatives","SOLF0:USTF0",1760009866620,3.77556742,223.1,223.07,5.1380127]
["bitfinex-derivatives","SOLF0:USTF0",1760009866820,1.11556742,223.1,223.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009867021,1.11556742,223.12,223.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009867214,1.11556742,223.12,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009867415,1.11556742,223.12,223.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009867719,1.11556742,223.12,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009867919,1.11556742,223.12,223.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009868617,1.11556742,223.14,223.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760009868918,1.11556742,223.14,223.11,3.7747127]
["bitfinex-derivatives","SOLF0:USTF0",1760009869117,3.77556742,223.14,223.11,3.7747127]
["bitfinex-derivatives","SOLF0:USTF0",1760009871321,3.77556742,223.14,223.11,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009871514,3.77556742,223.14,223.11,3.7747127]
["bitfinex-derivatives","SOLF0:USTF0",1760009872820,2.66,223.13,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009873020,2.66,223.12,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009875017,2.66,223.12,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009875221,2.66,223.11,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009880525,1.11556742,223.12,223.09,3.7947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009880724,1.11556742,223.12,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009880924,3.81556742,223.14,223.11,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760009881118,1.11556742,223.15,223.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1760009881319,3.81556742,223.14,223.11,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009881520,2.36058909,223.14,223.11,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009881716,2.36058909,223.14,223.08,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009882022,2.7,223.11,223.09,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009883727,2.7,223.11,223.08,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009883924,1.11556742,223.12,223.08,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009884126,2.7,223.11,223.08,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009884328,1.11556742,223.12,223.08,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009884525,2.7,223.11,223.08,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009885333,1.11556742,223.12,223.08,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009885526,6.7326,223.11,223.08,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009885731,2.7,223.09,223.06,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009886031,2.7,223.08,223.06,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009886730,2.7,223.08,223.07,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009886926,2.7,223.08,223.06,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009887122,1.11556742,223.1,223.06,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009887328,2.7,223.09,223.06,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009887631,1.11556742,223.09,223.06,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009887830,2.7,223.08,223.06,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009888131,1.11556742,223.09,223.06,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009888627,2.7,223.07,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009889028,2.36058909,223.08,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009889434,2.7,223.07,223.04,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009889633,2.7,223.07,223.04,3.7947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009890729,1.11556742,223.08,223.05,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009891034,1.11556742,223.09,223.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009891332,3.81556742,223.09,223.06,3.7947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009891933,1.11556742,223.09,223.06,3.7947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009892129,1.11556742,223.11,223.07,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009892330,1.11556742,223.11,223.08,3.7947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009896135,1.11556742,223.11,223.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009896330,1.11556742,223.11,223.08,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009896532,1.11556742,223.13,223.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009896733,1.11556742,223.13,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009896934,1.11556742,223.13,223.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009897937,1.11556742,223.13,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009898436,1.11556742,223.13,223.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009898627,1.11556742,223.13,223.1,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009898830,1.11556742,223.13,223.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009899035,1.11556742,223.15,223.12,3.7947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009899332,1.11556742,223.16,223.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009899538,1.11556742,223.18,223.14,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009899839,1.11556742,223.19,223.16,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1760009900040,1.11556742,223.19,223.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009900230,1.19204,223.22,223.18,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009900231,2.30760742,223.22,223.18,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009900437,1.19204,223.22,223.2,1.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1760009900636,1.19204,223.22,223.21,3.7947127]
["bitfinex-derivatives","SOLF0:USTF0",1760009901034,4e-05,223.22,223.21,3.93502167]
["bitfinex-derivatives","SOLF0:USTF0",1760009903544,4e-05,223.22,223.21,4.37502167]
["bitfinex-derivatives","SOLF0:USTF0",1760009904542,4e-05,223.22,223.21,114.21502167]
["bitfinex-derivatives","SOLF0:USTF0",1760009905242,1.11556742,223.3,223.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009905445,1.11556742,223.3,223.21,111.52502167]
["bitfinex-derivatives","SOLF0:USTF0",1760009905446,1.11556742,223.3,223.27,3.78791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009905836,1.11556742,223.3,223.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009906035,1.11556742,223.31,223.28,3.78791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009906234,1.11556742,223.31,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009906742,1.11556742,223.33,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760009906942,3.81556742,223.33,223.3,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009907341,1.11556742,223.33,223.3,3.78791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009909443,1.11556742,223.33,223.3,3.83791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009910940,1.11556742,223.33,223.3,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009911144,1.11556742,223.33,223.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760009911345,3.83556742,223.34,223.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760009912050,3.83556742,223.34,223.31,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009912249,3.83556742,223.33,223.3,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009912449,3.83556742,223.33,223.29,3.83791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009912649,1.11556742,223.35,223.31,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009912847,1.11556742,223.35,223.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760009913440,1.11556742,223.35,223.32,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009913645,2.72,223.35,223.32,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009913845,2.72,223.35,223.33,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009914246,2.72,223.35,223.32,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009914448,2.72,223.33,223.31,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009914844,1.11556742,223.34,223.31,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009915242,1.11556742,223.33,223.3,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009915447,62.6498,223.4,223.23,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1760009915448,1.11556742,223.35,223.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760009916051,1.11556742,223.37,223.34,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009916246,3.83556742,223.37,223.34,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009916841,1.11556742,223.38,223.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760009918253,1.11556742,223.39,223.35,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009918846,1.11556742,223.39,223.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760009919052,1.11556742,223.39,223.36,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1760009919253,1.11556742,223.41,223.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760009919452,1.11556742,223.41,223.38,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009919751,1.11556742,223.41,223.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760009919948,2.72,223.4,223.38,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009920247,1.11556742,223.4,223.37,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009920448,2.72,223.39,223.37,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009920953,3.83556742,223.4,223.37,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009923756,1.11556742,223.4,223.37,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009923952,2.72,223.39,223.36,3.83791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009924157,1.11556742,223.4,223.37,3.83791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009925156,3.70556742,223.4,223.37,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009925461,2.59,223.39,223.37,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009925662,1.11556742,223.4,223.37,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009926258,1.11556742,223.4,223.37,3.77791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009926563,1.11556742,223.4,223.37,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009926764,1.11556742,223.4,223.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009926960,1.11556742,223.41,223.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009927362,1.11556742,223.4,223.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009927759,3.70556742,223.4,223.37,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009928863,2.59,223.39,223.37,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009929459,2.59,223.39,223.35,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009929662,2.59,223.37,223.35,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009931655,1.11556742,223.38,223.35,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009931864,1.11556742,223.39,223.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009932370,1.11556742,223.4,223.37,3.77791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009933260,3.70556742,223.4,223.37,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009933564,1.11556742,223.4,223.37,3.77791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009934563,1.11556742,223.41,223.37,3.77791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009934964,3.70556742,223.41,223.37,3.77791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009935268,3.70556742,223.41,223.38,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009935765,3.70556742,223.41,223.37,3.77791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009936861,2.59,223.4,223.37,3.77791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009937072,3.70556742,223.4,223.37,3.77791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009937963,2.59,223.4,223.37,3.77791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009938160,3.70556742,223.4,223.37,3.77791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009939858,2.52,223.39,223.37,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009940260,1.11556742,223.4,223.37,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009940463,2.52,223.39,223.36,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009940672,1.11556742,223.4,223.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009940971,3.63556742,223.42,223.38,3.68791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009941263,3.63556742,223.42,223.38,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009941467,2.52,223.41,223.38,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009941764,2.52,223.41,223.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009941765,2.52,223.41,223.4,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009941967,2.52,223.43,223.4,3.68791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009942162,1.11556742,223.44,223.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009942369,1.11556742,223.44,223.4,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009942666,1.11556742,223.44,223.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009943267,1.11556742,223.44,223.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009943665,1.11556742,223.45,223.42,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009943870,1.11556742,223.45,223.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009944558,1.11556742,223.45,223.42,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009944762,1.11556742,223.45,223.42,3.68791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009944966,3.63556742,223.45,223.42,3.68791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009945765,1.11556742,223.45,223.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009946560,1.11556742,223.46,223.42,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009946771,1.11556742,223.43,223.4,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009947063,1.11556742,223.43,223.4,3.68791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009947269,1.11556742,223.44,223.4,1.09791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009947770,1.11556742,223.44,223.34,62.665]
["bitfinex-derivatives","SOLF0:USTF0",1760009947771,1.11556742,223.44,223.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009947970,1.11556742,223.45,223.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009948170,1.11556742,223.45,223.42,3.68791256]
["bitfinex-derivatives","SOLF0:USTF0",1760009948370,1.11556742,223.47,223.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009948572,1.11556742,223.49,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009948969,1.11556742,223.49,223.46,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009949170,1.11556742,223.49,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009949364,1.11556742,223.5,223.47,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009949575,1.11556742,223.5,223.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009950073,1.11556742,223.5,223.47,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009950270,1.11556742,223.5,223.47,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009950665,1.11556742,223.5,223.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009951573,3.63556742,223.5,223.47,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009952072,3.63556742,223.5,223.47,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009952378,3.63556742,223.5,223.47,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009952675,1.11556742,223.5,223.47,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009952874,1.11556742,223.5,223.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009954470,1.11556742,223.51,223.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009956073,3.63556742,223.51,223.47,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009956275,3.63556742,223.51,223.47,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009956881,3.63556742,223.51,223.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009957175,2.52,223.5,223.47,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009957575,3.63556742,223.51,223.47,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009958378,1.11556742,223.5,223.47,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009959375,1.11556742,223.5,223.47,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009959577,1.11556742,223.49,223.45,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009959777,1.11556742,223.48,223.44,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009959978,2.52,223.47,223.44,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009960180,2.52,223.47,223.45,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009960382,2.52,223.47,223.44,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009960583,1.11556742,223.47,223.43,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009960772,3.63556742,223.46,223.43,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009961275,3.63556742,223.46,223.43,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009961475,1.11556742,223.46,223.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009961676,4.46045652,223.5,223.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009961677,1.11556742,223.47,223.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009961982,2.52,223.45,223.43,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009962374,1.11556742,223.46,223.43,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009962576,1.11556742,223.46,223.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009962770,1.11556742,223.47,223.44,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009962977,1.11556742,223.47,223.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009963472,1.11556742,223.48,223.44,5.12612716]
["bitfinex-derivatives","SOLF0:USTF0",1760009963676,1.11556742,223.48,223.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009963874,1.11556742,223.48,223.46,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1760009964078,1.11556742,223.48,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009965281,1.11556742,223.48,223.45,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009965478,1.11556742,223.49,223.45,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009965673,2.52,223.49,223.47,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009965871,2.52,223.49,223.46,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009966080,1.11556742,223.5,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760009966282,1.11556742,223.5,223.47,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009966476,1.11556742,223.5,223.46,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009966677,1.11556742,223.5,223.47,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009966982,1.11556742,223.51,223.47,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009967183,1.11556742,223.5,223.47,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009967382,3.63556742,223.51,223.47,3.68952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009968479,1.11556742,223.51,223.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009969180,1.11556742,223.52,223.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009969382,1.11556742,223.52,223.49,3.77952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009970282,1.11556742,223.52,223.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009971789,2.55,223.51,223.48,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009971982,2.55,223.49,223.46,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009972287,3.66556742,223.5,223.46,3.77952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009972987,1.11556742,223.5,223.46,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009973484,1.11556742,223.51,223.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009973678,1.11556742,223.51,223.48,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009973881,4.49045652,223.58,223.49,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009973882,1.11556742,223.52,223.49,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009974478,1.11556742,223.52,223.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009974683,1.11556742,223.53,223.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009975386,1.11556742,223.53,223.5,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009975585,1.11556742,223.54,223.5,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009975884,1.11556742,223.54,223.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009976890,3.66556742,223.54,223.51,3.77952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009977589,3.66556742,223.54,223.51,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009977987,1.11556742,223.54,223.51,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009978187,2.55,223.53,223.51,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009978384,3.66556742,223.54,223.51,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009978588,3.66556742,223.54,223.51,3.77952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009980091,1.11556742,223.54,223.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009980293,1.11556742,223.54,223.52,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760009980592,1.11556742,223.54,223.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009981391,1.11556742,223.54,223.51,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009981692,1.11556742,223.54,223.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760009981986,3.66556742,223.54,223.51,3.77952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009982194,1.11556742,223.54,223.51,3.77952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009982692,3.66556742,223.54,223.51,3.77952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009982886,3.66556742,223.54,223.51,7.80482716]
["bitfinex-derivatives","SOLF0:USTF0",1760009984394,1.11556742,223.54,223.51,3.77952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009984697,2.74,223.53,223.51,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009985088,3.85556742,223.54,223.51,3.82952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009985490,1.11556742,223.54,223.51,3.82952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009986095,3.85556742,223.54,223.51,3.82952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009987196,1.11556742,223.54,223.51,3.82952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009987394,3.85556742,223.54,223.51,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009987593,3.85556742,223.54,223.51,3.82952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009987788,1.11556742,223.54,223.51,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009987997,1.11556742,223.54,223.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760009988493,1.11556742,223.54,223.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760009992300,1.11556742,223.54,223.51,3.82952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009992601,1.11556742,223.54,223.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760009993999,1.11556742,223.54,223.51,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009994199,1.11556742,223.54,223.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760009994801,1.11556742,223.54,223.51,3.82952716]
["bitfinex-derivatives","SOLF0:USTF0",1760009995198,1.11556742,223.54,223.51,7.85482716]
["bitfinex-derivatives","SOLF0:USTF0",1760009995601,1.11556742,223.54,223.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760009997400,1.11556742,223.54,223.51,5.12482716]
["bitfinex-derivatives","SOLF0:USTF0",1760009997604,1.11556742,223.54,223.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760009997803,1.11556742,223.54,223.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760009998100,1.11556742,223.55,223.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760009999103,1.11556742,223.55,223.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010000403,1.11556742,223.55,223.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010000605,1.11556742,223.56,223.53,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1760010000796,1.11556742,223.56,223.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010001002,1.11556742,223.58,223.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010001403,1.11556742,223.59,223.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010001601,1.23971253,223.57,223.54,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760010001806,3.59556742,223.56,223.52,3.61952716]
["bitfinex-derivatives","SOLF0:USTF0",1760010002105,3.59556742,223.56,223.53,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760010002708,1.11556742,223.56,223.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010003107,1.11556742,223.58,223.54,3.61952716]
["bitfinex-derivatives","SOLF0:USTF0",1760010003406,3.59556742,223.58,223.54,3.61952716]
["bitfinex-derivatives","SOLF0:USTF0",1760010003805,3.59556742,223.58,223.54,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760010004006,1.11556742,223.58,223.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010004307,1.11556742,223.58,223.54,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760010004906,1.11556742,223.58,223.51,1.23971253]
["bitfinex-derivatives","SOLF0:USTF0",1760010004907,1.11556742,223.59,223.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010005505,1.11556742,223.6,223.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010005698,1.11556742,223.61,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010005904,1.11556742,223.61,223.58,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760010006107,3.59556742,223.61,223.58,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760010006308,2.48,223.6,223.58,5.12352716]
["bitfinex-derivatives","SOLF0:USTF0",1760010006509,1.11556742,223.61,223.58,7.64352716]
["bitfinex-derivatives","SOLF0:USTF0",1760010006709,1.11556742,223.61,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010008613,1.11556742,223.61,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010009211,1.11556742,223.62,223.61,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1760010010017,1.11556742,223.63,223.61,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1760010010416,1.11556742,223.63,223.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010010611,1.11556742,223.63,223.6,1.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1760010010814,1.11556742,223.63,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010012017,1.11556742,223.64,223.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010012311,1.11556742,223.67,223.59,1.23971253]
["bitfinex-derivatives","SOLF0:USTF0",1760010012515,1.11556742,223.67,223.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010012718,1.11556742,223.72,223.65,2.33861724]
["bitfinex-derivatives","SOLF0:USTF0",1760010013015,3.59556742,223.71,223.68,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010013217,1.11556742,223.71,223.67,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010013419,2.48,223.68,223.64,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010013618,1.23971253,223.7,223.64,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010013619,2.48,223.66,223.64,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010014114,1.11556742,223.67,223.64,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010014311,3.59556742,223.66,223.62,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010014717,2.48,223.64,223.62,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010015415,2.48,223.64,223.61,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010015618,2.48,223.63,223.61,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010015814,1.11556742,223.63,223.59,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010016018,1.11556742,223.63,223.59,3.61890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010016321,1.11556742,223.63,223.54,1.23971253]
["bitfinex-derivatives","SOLF0:USTF0",1760010016322,1.11556742,223.64,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010016516,1.11556742,223.64,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010016911,1.11556742,223.64,223.61,3.61890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010017417,3.59556742,223.64,223.61,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010017619,2.48,223.63,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010017813,2.48,223.62,223.59,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010018120,2.48,223.62,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010018914,3.59556742,223.63,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010020522,2.48,223.63,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010020722,3.59556742,223.63,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010022420,1.11556742,223.63,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010022625,1.11556742,223.64,223.61,3.61890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010022820,3.59556742,223.64,223.61,3.61890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010023721,1.11556742,223.65,223.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010023916,1.11556742,223.65,223.62,3.61890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010024126,1.11556742,223.67,223.62,3.61890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010024326,3.59556742,223.67,223.63,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010024716,1.11556742,223.66,223.63,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010025119,1.11556742,223.66,223.63,3.61890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010025925,3.59556742,223.66,223.63,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010026426,1.11556742,223.66,223.61,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010026622,3.59556742,223.64,223.61,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010026816,1.11556742,223.64,223.61,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010027027,2.48,223.63,223.59,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010027223,3.59556742,223.62,223.59,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010027423,2.48,223.62,223.59,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010027728,1.11556742,223.62,223.59,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010028021,1.11556742,223.63,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010028822,3.68556742,223.63,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010030324,2.57,223.63,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010030530,2.57,223.63,223.6,3.61890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010031029,1.11556742,223.64,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010031230,2.57,223.62,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010032925,1.11556742,223.63,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010033227,2.57,223.62,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010033933,1.11556742,223.63,223.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010034133,1.11556742,223.63,223.6,3.76890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010034335,3.68556742,223.63,223.6,3.76890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010034530,1.11556742,223.63,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010034832,2.57,223.62,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010035936,3.68556742,223.63,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010036431,2.57,223.62,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010037238,1.11556742,223.63,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010037239,1.11556742,223.63,223.6,3.76890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010037425,1.11556742,223.63,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010037629,2.57,223.63,223.6,3.76890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010045841,2.72,223.63,223.6,3.76890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010046037,2.72,223.63,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010046244,1.11556742,223.63,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010046842,2.72,223.62,223.6,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010047039,2.72,223.62,223.59,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010047244,2.72,223.62,223.44,388.1765]
["bitfinex-derivatives","SOLF0:USTF0",1760010047245,3.21001144,223.61,223.55,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010047446,2.72,223.58,223.55,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010047636,2.72,223.57,223.55,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010050042,1.11556742,223.58,223.55,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010050346,2.72,223.55,223.5,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010050545,1.11472839,223.53,223.5,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010050742,2.72,223.52,223.49,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010050944,5.77033066,223.52,223.49,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010051146,2.72,223.49,223.47,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010051341,2.72,223.49,223.46,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010051642,1.11472839,223.5,223.47,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010051845,2.72,223.49,223.46,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010053255,2.72,223.49,223.47,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010053456,1.11472839,223.5,223.45,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010053746,2.72,223.47,223.45,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010053948,1.11472839,223.48,223.45,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010054151,2.72,223.46,223.44,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010054352,2.72,223.45,223.43,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010054549,1.11472839,223.46,223.43,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010054757,2.72,223.44,223.41,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010055258,2.72,223.43,223.41,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010055550,2.72,223.42,223.4,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010055745,1.11472839,223.44,223.4,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010055944,1.11472839,223.45,223.42,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010056149,1.11472839,223.45,223.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760010056345,3.83472839,223.46,223.42,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010056553,1.11472839,223.45,223.42,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010056955,1.11472839,223.45,223.42,3.72890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010058059,1.11472839,223.45,223.42,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010058251,2.65,223.44,223.42,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010058450,2.65,223.44,223.41,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010058653,2.65,223.43,223.41,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010058849,1.11472839,223.45,223.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010059053,1.11472839,223.45,223.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010060151,1.11472839,223.45,223.41,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010060353,1.11472839,223.45,223.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010060855,3.76472839,223.47,223.44,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010061054,3.76472839,223.47,223.44,3.60890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010061353,1.11472839,223.47,223.44,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010061554,1.11472839,223.47,223.43,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010061756,2.65,223.46,223.43,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010061953,3.76472839,223.46,223.43,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010062356,1.11472839,223.46,223.42,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010062657,2.65,223.44,223.41,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010062855,2.65,223.43,223.41,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010063054,2.65,223.43,223.4,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010063055,1.11472839,223.43,223.4,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010063260,1.11472839,223.43,223.39,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010063458,3.76472839,223.42,223.39,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010064162,2.65,223.41,223.39,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010064661,1.11472839,223.42,223.39,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010064862,2.65,223.41,223.39,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010067758,1.11472839,223.42,223.39,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010067963,1.11472839,223.42,223.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010068459,1.11472839,223.43,223.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010068658,1.11472839,223.46,223.4,3.60890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010068859,1.11472839,223.46,223.43,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010069063,3.76472839,223.46,223.43,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010070163,2.65,223.45,223.43,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010070866,1.11472839,223.46,223.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010071066,1.11472839,223.46,223.43,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010071461,1.11472839,223.48,223.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010071668,1.11472839,223.49,223.46,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010071961,1.11472839,223.49,223.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010073262,1.11472839,223.49,223.46,5.12510471]
["bitfinex-derivatives","SOLF0:USTF0",1760010073567,1.11472839,223.52,223.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010073764,2.65,223.52,223.49,3.60890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010074067,3.76472839,223.52,223.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010074366,3.76472839,223.52,223.49,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010074560,1.11472839,223.52,223.48,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010074766,19.68,223.54,223.45,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010074767,1.11472839,223.51,223.45,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010074965,2.65,223.48,223.45,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010075562,1.11472839,223.49,223.45,3.60890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010075764,3.76472839,223.49,223.46,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010075965,3.76472839,223.49,223.45,3.60890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010076663,2.65,223.49,223.46,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010077062,1.11472839,223.5,223.47,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010077262,1.11472839,223.5,223.47,3.60890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010078470,1.11472839,223.5,223.47,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010078665,1.11472839,223.49,223.46,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010079064,1.11472839,223.49,223.46,3.60890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010079463,1.11472839,223.5,223.46,3.60890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010079664,1.11472839,223.5,223.47,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010080061,1.11472839,223.49,223.46,3.60890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010080668,1.11472839,223.49,223.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010082760,1.11472839,223.49,223.45,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010082962,1.11472839,223.52,223.48,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010083162,1.11472839,223.52,223.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010083564,1.11472839,223.52,223.49,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010084365,1.11472839,223.52,223.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010084573,1.11472839,223.56,223.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010084866,1.11472839,223.55,223.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010085165,1.11472839,223.56,223.52,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010085366,1.11472839,223.56,223.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010085562,1.11472839,223.57,223.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010085768,1.11472839,223.57,223.54,1.09890471]
["bitfinex-derivatives","SOLF0:USTF0",1760010086266,1.11472839,223.58,223.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010086572,1.11472839,223.58,223.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010086765,1.11472839,223.59,223.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010087168,1.11472839,223.59,223.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010088063,1.11472839,223.6,223.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010088267,1.11472839,223.6,223.57,5.12300471]
["bitfinex-derivatives","SOLF0:USTF0",1760010088465,1.11472839,223.63,223.57,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760010088666,1.11472839,223.63,223.6,3.76622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010089672,1.11472839,223.63,223.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010089972,1.11472839,223.63,223.6,3.76622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010090268,1.11472839,223.63,223.5,78.16892642]
["bitfinex-derivatives","SOLF0:USTF0",1760010090269,2.57,223.62,223.58,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010090473,2.57,223.62,223.54,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760010090474,3.68472839,223.61,223.57,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010090672,3.68472839,223.61,223.58,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010091270,3.68472839,223.61,223.58,3.76622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010091470,1.11472839,223.61,223.58,3.76622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010092664,2.57,223.6,223.58,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010092869,3.68472839,223.6,223.57,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010093070,1.11472839,223.6,223.57,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010093270,3.68472839,223.58,223.55,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010094274,1.11472839,223.58,223.55,3.76622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010094476,1.11472839,223.59,223.55,3.76622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010094674,1.11472839,223.58,223.55,3.76622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010095777,1.11472839,223.58,223.55,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010095778,3.68472839,223.58,223.55,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010096880,3.68472839,223.58,223.55,3.76622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010097179,1.11472839,223.58,223.55,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010097383,2.57,223.57,223.53,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010097582,3.67855067,223.56,223.52,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010097775,3.67855067,223.56,223.53,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010101584,1.10855067,223.56,223.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010103185,1.10855067,223.56,223.53,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010103380,2.57,223.55,223.53,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010104080,1.10855067,223.56,223.53,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010104275,2.69,223.55,223.52,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010104477,2.69,223.55,223.53,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010104983,3.92925773,223.55,223.53,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010105182,2.69,223.54,223.53,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010105680,2.69,223.54,223.52,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010107989,2.69,223.54,223.51,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010108987,2.3478084,223.55,223.51,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010109182,2.69,223.54,223.51,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010110188,2.69,223.54,223.52,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010110986,2.69,223.54,223.51,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010112085,2.3478084,223.55,223.51,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010112283,2.69,223.54,223.5,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010112478,2.69,223.51,223.49,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010112683,2.3478084,223.52,223.49,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010112889,1.10855067,223.51,223.47,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010113188,2.69,223.48,223.47,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010115186,2.69,223.48,223.46,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010115492,1.23925773,223.49,223.46,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010115691,2.69,223.47,223.45,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010115891,1.10855067,223.48,223.45,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010116091,2.69,223.47,223.45,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010116390,2.69,223.47,223.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760010116391,1.10855067,223.49,223.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760010116587,1.10855067,223.49,223.46,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010116793,3.79855067,223.49,223.46,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010119593,2.69,223.49,223.47,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010119992,2.69,223.49,223.46,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010121096,2.63,223.49,223.46,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010121296,2.63,223.48,223.46,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010123995,1.10855067,223.5,223.47,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010124293,1.10855067,223.51,223.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760010124593,1.10855067,223.52,223.49,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010125088,1.10855067,223.52,223.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760010125290,1.10855067,223.54,223.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760010125489,1.10855067,223.53,223.5,3.63622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010126598,1.10855067,223.53,223.5,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010126896,1.10855067,223.53,223.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760010126897,2.63,223.51,223.49,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010127194,2.63,223.51,223.48,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010133797,1.10855067,223.52,223.48,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010134000,2.63,223.51,223.48,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010135793,1.10855067,223.52,223.48,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010136200,2.63,223.51,223.46,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010136399,1.23925773,223.53,223.46,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010136400,2.63,223.47,223.46,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010136794,4.0263,223.46,223.45,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010136999,4.0263,223.46,223.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760010137000,6.6563,223.46,223.44,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010137395,2.63,223.46,223.44,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010137698,1.10855067,223.48,223.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760010137900,3.73855067,223.48,223.45,3.63622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010138494,7.76465067,223.48,223.45,3.63622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010139099,2.63,223.48,223.45,3.63622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010139303,1.10855067,223.49,223.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760010139503,3.73855067,223.49,223.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760010139704,7.76445067,223.49,223.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760010139902,2.63,223.48,223.45,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010142401,5.13445067,223.49,223.45,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010142600,2.63,223.48,223.45,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010142906,2.63,223.46,223.45,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010143109,2.63,223.46,223.44,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010144005,1.10855067,223.47,223.44,3.63622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010144500,1.10855067,223.47,223.44,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010144701,1.10855067,223.48,223.45,1.09622347]
["bitfinex-derivatives","SOLF0:USTF0",1760010144905,1.10855067,223.53,223.48,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1760010145106,1.10855067,223.53,223.5,3.64377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010145808,1.10855067,223.53,223.5,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010146004,1.10855067,223.53,223.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760010146307,1.10855067,223.53,223.5,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010146504,1.10855067,223.54,223.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760010146708,1.10855067,223.54,223.51,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010146903,1.10855067,223.55,223.51,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010147308,1.10855067,223.55,223.52,5.12887192]
["bitfinex-derivatives","SOLF0:USTF0",1760010147607,1.10855067,223.57,223.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760010148004,1.10855067,223.57,223.54,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010148310,1.10855067,223.58,223.54,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010148506,1.10855067,223.58,223.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010148703,1.10855067,223.58,223.54,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010149406,1.10855067,223.58,223.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010149908,3.68855067,223.58,223.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010150207,2.58,223.57,223.54,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010150405,3.68855067,223.57,223.54,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010150600,2.58,223.56,223.53,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010151113,2.58,223.56,223.5,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010151306,1.1139756,223.54,223.5,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010151508,1.1139756,223.54,223.51,3.82377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010151910,1.1139756,223.54,223.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010152306,1.1139756,223.55,223.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010152505,1.1139756,223.55,223.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010152705,1.1139756,223.56,223.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010154507,1.1139756,223.56,223.53,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010154713,2.58,223.55,223.53,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010154915,1.1139756,223.56,223.52,3.82377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010155710,1.1139756,223.56,223.53,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010155910,3.6939756,223.56,223.52,3.82377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010156109,1.1139756,223.55,223.52,3.82377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010157824,1.1139756,223.55,223.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010158517,1.1139756,223.55,223.52,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1760010159017,1.1139756,223.55,223.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010160514,1.1139756,223.55,223.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010161220,1.1139756,223.55,223.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010161615,1.1139756,223.55,223.51,5.12907192]
["bitfinex-derivatives","SOLF0:USTF0",1760010161814,1.1139756,223.55,223.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010164011,1.1139756,223.56,223.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010164216,3.6939756,223.56,223.53,3.82377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010164418,3.6939756,223.56,223.53,7.84877192]
["bitfinex-derivatives","SOLF0:USTF0",1760010165218,3.6939756,223.56,223.53,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1760010165418,1.1139756,223.55,223.53,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1760010165622,3.6939756,223.56,223.53,7.84877192]
["bitfinex-derivatives","SOLF0:USTF0",1760010166625,1.1139756,223.56,223.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760010170527,1.1139756,223.56,223.53,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010170733,3.6139756,223.56,223.52,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010171035,2.5,223.55,223.52,3.85377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010171628,2.5,223.55,223.52,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010171827,2.5,223.55,223.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760010172222,3.6139756,223.56,223.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760010172726,2.5,223.55,223.52,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010172932,3.6139756,223.55,223.52,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010173130,3.6139756,223.54,223.51,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010173333,3.6139756,223.54,223.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760010173334,1.1139756,223.54,223.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760010173534,1.1139756,223.54,223.51,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010173834,1.1139756,223.54,223.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760010175530,1.1139756,223.54,223.51,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010175734,1.1139756,223.54,223.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760010177135,3.6139756,223.54,223.51,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010177531,2.5,223.53,223.51,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010177834,2.5,223.52,223.49,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010179439,2.65,223.52,223.49,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010181435,3.7639756,223.52,223.49,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010181831,4.0256,223.51,223.49,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010182036,1.93672617,223.5,223.45,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010182234,1.1139756,223.48,223.45,3.67377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010182440,3.7639756,223.49,223.45,3.67377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010182632,1.1139756,223.49,223.45,3.67377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010182837,1.1139756,223.48,223.45,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010183040,2.65,223.47,223.45,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010183237,1.1139756,223.48,223.45,3.67377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010184939,1.1139756,223.48,223.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010185436,1.1139756,223.48,223.45,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010185638,1.1139756,223.48,223.45,3.67377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010186041,3.7639756,223.48,223.45,3.67377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010186243,3.7639756,223.48,223.45,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010189345,1.1139756,223.49,223.45,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010189542,2.65,223.48,223.46,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010189942,2.65,223.48,223.45,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010190138,1.1139756,223.52,223.47,3.67377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010190344,1.1139756,223.52,223.49,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010190543,3.7639756,223.52,223.49,1.10377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010190742,1.1139756,223.52,223.49,3.67377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010191045,3.7639756,223.52,223.49,3.67377192]
["bitfinex-derivatives","SOLF0:USTF0",1760010195945,1.1139756,223.52,223.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010196447,1.1139756,223.53,223.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010196646,1.1139756,223.53,223.49,5.12937192]
["bitfinex-derivatives","SOLF0:USTF0",1760010196838,3.7639756,223.55,223.49,5.12937192]
["bitfinex-derivatives","SOLF0:USTF0",1760010197039,1.1139756,223.55,223.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010197343,5.96112617,223.57,223.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010197344,1.1139756,223.57,223.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010198547,1.1139756,223.61,223.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010198749,1.1139756,223.61,223.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010199146,2.65,223.65,223.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010199147,1.1139756,223.63,223.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010199340,1.1139756,223.63,223.6,1.1023789]
["bitfinex-derivatives","SOLF0:USTF0",1760010199538,3.7639756,223.63,223.6,1.1023789]
["bitfinex-derivatives","SOLF0:USTF0",1760010199741,2.65,223.62,223.6,1.1023789]
["bitfinex-derivatives","SOLF0:USTF0",1760010199944,2.65,223.62,223.59,3.6723789]
["bitfinex-derivatives","SOLF0:USTF0",1760010200340,3.7639756,223.62,223.59,3.6723789]
["bitfinex-derivatives","SOLF0:USTF0",1760010200544,2.65,223.62,223.6,1.1023789]
["bitfinex-derivatives","SOLF0:USTF0",1760010200739,2.65,223.62,223.59,3.6723789]
["bitfinex-derivatives","SOLF0:USTF0",1760010200945,3.7639756,223.62,223.59,3.6723789]
["bitfinex-derivatives","SOLF0:USTF0",1760010201144,1.1139756,223.62,223.59,3.6723789]
["bitfinex-derivatives","SOLF0:USTF0",1760010202745,1.1139756,223.63,223.59,3.6723789]
["bitfinex-derivatives","SOLF0:USTF0",1760010202945,3.7639756,223.63,223.59,3.6723789]
["bitfinex-derivatives","SOLF0:USTF0",1760010203442,1.1139756,223.62,223.59,3.6723789]
["bitfinex-derivatives","SOLF0:USTF0",1760010204243,1.1139756,223.62,223.59,1.1023789]
["bitfinex-derivatives","SOLF0:USTF0",1760010204446,2.65,223.61,223.59,1.1023789]
["bitfinex-derivatives","SOLF0:USTF0",1760010206241,5.02672617,223.6,223.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010206446,1.1139756,223.56,223.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010206647,1.1139756,223.6,223.51,1.93672617]
["bitfinex-derivatives","SOLF0:USTF0",1760010206844,1.1139756,223.6,223.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010207143,1.1139756,223.61,223.57,1.0994762]
["bitfinex-derivatives","SOLF0:USTF0",1760010207349,1.1139756,223.6,223.57,3.6694762]
["bitfinex-derivatives","SOLF0:USTF0",1760010207545,2.65,223.6,223.57,1.0994762]
["bitfinex-derivatives","SOLF0:USTF0",1760010207747,3.7639756,223.6,223.57,1.0994762]
["bitfinex-derivatives","SOLF0:USTF0",1760010207945,1.1139756,223.6,223.57,1.0994762]
["bitfinex-derivatives","SOLF0:USTF0",1760010208149,1.1139756,223.6,223.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010208751,1.1139756,223.61,223.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010210362,1.1139756,223.61,223.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010210660,2.65,223.65,223.51,62.6171]
["bitfinex-derivatives","SOLF0:USTF0",1760010210661,3.6039756,223.65,223.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010210856,3.6039756,223.65,223.61,3.76801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010211553,3.6039756,223.65,223.61,1.09801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010211752,3.6039756,223.65,223.61,3.76801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010212665,3.6039756,223.65,223.62,3.76801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010213156,1.1139756,223.65,223.62,3.76801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010215560,1.1139756,223.65,223.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010217350,1.1139756,223.66,223.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010218862,3.6039756,223.66,223.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010219765,3.6039756,223.66,223.62,1.09801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010220063,1.1139756,223.65,223.62,3.74801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010221157,3.6039756,223.65,223.62,3.74801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010227060,1.1139756,223.65,223.62,1.07801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010227566,2.7,223.64,223.62,1.07801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010228170,1.1139756,223.65,223.62,3.74801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010228467,1.1139756,223.67,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010230370,3.8139756,223.68,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010230571,1.1139756,223.67,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010231767,3.8139756,223.68,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010231968,1.1139756,223.67,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010232472,3.8139756,223.68,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010232873,1.1139756,223.67,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010236071,3.8139756,223.67,223.64,1.07801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010236273,1.1139756,223.67,223.63,1.07801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010236476,2.7,223.65,223.62,1.07801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010236671,2.7,223.65,223.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010236872,1.1139756,223.65,223.62,1.07801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010237077,1.1139756,223.65,223.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010237272,1.1139756,223.65,223.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010237479,1.1139756,223.67,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010238278,3.6039756,223.67,223.64,5.10091561]
["bitfinex-derivatives","SOLF0:USTF0",1760010238480,3.6039756,223.67,223.64,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1760010238678,1.1139756,223.66,223.64,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1760010238879,1.1139756,223.66,223.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010239582,1.1139756,223.66,223.64,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1760010239772,3.6039756,223.66,223.63,1.07801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010240078,1.1139756,223.7,223.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010240278,1.1139756,223.69,223.65,1.07801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010240482,1.1139756,223.69,223.66,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1760010240683,1.1139756,223.68,223.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010241679,1.1139756,223.68,223.65,3.57801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010241980,1.1139756,223.68,223.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010242479,1.1139756,223.68,223.67,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1760010242785,1.1139756,223.69,223.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010244584,3.72825991,223.73,223.68,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1760010244585,1.1139756,223.7,223.68,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1760010244786,1.1139756,223.71,223.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010245589,2.49,223.85,223.72,62.5586]
["bitfinex-derivatives","SOLF0:USTF0",1760010245892,1.23825991,223.83,223.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010246087,3.15003541,223.82,223.76,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1760010246287,1.23825991,223.91,223.79,3.73825991]
["bitfinex-derivatives","SOLF0:USTF0",1760010246490,1.23825991,223.87,223.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010246790,1.11127873,223.84,223.81,3.57801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010247089,1.11127873,223.84,223.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010247290,1.11127873,223.83,223.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010247690,2.34953864,223.83,223.8,1.07801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010247992,1.11127873,223.81,223.77,3.57801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010248291,1.11127873,223.8,223.77,3.57801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010248788,1.11127873,223.8,223.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010249185,1.11127873,223.79,223.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010249383,1.11127873,223.79,223.76,1.07801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010249592,1.11127873,223.78,223.75,3.57801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010249792,1.23825991,223.79,223.76,1.07801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010249793,2.34953864,223.79,223.76,1.07801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010250184,1.11127873,223.79,223.76,1.07801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010250391,2.34953864,223.79,223.75,3.57801561]
["bitfinex-derivatives","SOLF0:USTF0",1760010250689,2.34953864,223.79,223.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010251080,1.11127873,223.79,223.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010251687,1.10844866,223.84,223.8,62.5352]
["bitfinex-derivatives","SOLF0:USTF0",1760010251881,1.11127873,223.93,223.84,62.5247]
["bitfinex-derivatives","SOLF0:USTF0",1760010252085,2.22255746,223.94,223.91,1.23825991]
["bitfinex-derivatives","SOLF0:USTF0",1760010252387,2.22255746,223.94,223.88,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010252388,1.11127873,223.94,223.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010252588,1.11127873,223.94,223.93,3.73825991]
["bitfinex-derivatives","SOLF0:USTF0",1760010252887,2.21743208,223.94,223.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010253094,2.21743208,223.94,223.92,1.23825991]
["bitfinex-derivatives","SOLF0:USTF0",1760010253392,1.10624635,223.93,223.92,1.23825991]
["bitfinex-derivatives","SOLF0:USTF0",1760010253990,1.10624635,223.93,223.9,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010254990,2.21752508,223.91,223.89,1.23825991]
["bitfinex-derivatives","SOLF0:USTF0",1760010255184,3.32880381,223.91,223.89,3.73825991]
["bitfinex-derivatives","SOLF0:USTF0",1760010255387,3.32880381,223.91,223.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010256284,3.32880381,223.91,223.88,3.5925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010257087,2.21752508,223.91,223.88,3.5925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010257893,1.11127873,223.9,223.88,3.5925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010258094,1.11127873,223.9,223.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010258284,1.11127873,223.9,223.85,1.23825991]
["bitfinex-derivatives","SOLF0:USTF0",1760010258285,1.11127873,223.89,223.86,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010258485,2.21752508,223.89,223.85,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010258685,1.11127873,223.88,223.86,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010258894,1.11127873,223.88,223.86,3.5925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010259094,1.10624635,223.89,223.86,3.5925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010259295,1.11127873,223.88,223.86,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010259491,1.11127873,223.88,223.85,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010259695,1.11127873,223.87,223.85,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010260087,1.10624635,223.88,223.85,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010260290,1.11127873,223.87,223.84,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010260486,2.21752508,223.87,223.84,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010260695,1.10624635,223.87,223.84,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010261394,1.10624635,223.87,223.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010261597,1.10624635,223.9,223.86,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010261799,2.21752508,223.9,223.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010261991,1.10624635,223.9,223.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010262292,1.10624635,223.91,223.88,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010262500,1.10624635,223.91,223.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010262695,1.10624635,223.91,223.88,1.5325285]
["bitfinex-derivatives","SOLF0:USTF0",1760010262897,1.10624635,223.92,223.89,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010263098,1.10624635,223.93,223.89,2.33078841]
["bitfinex-derivatives","SOLF0:USTF0",1760010263298,1.10624635,223.93,223.89,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010263599,1.10624635,223.92,223.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010263794,1.10624635,223.92,223.89,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010263992,1.10624635,223.92,223.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010264194,1.10624635,223.92,223.88,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010264396,1.10624635,223.91,223.88,3.5925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010264797,1.10624635,223.91,223.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010265898,1.10624635,223.92,223.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010266094,1.10624635,223.92,223.89,3.5925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010266899,3.59624635,223.92,223.89,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010267106,3.32880381,223.91,223.88,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010267405,2.21752508,223.91,223.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760010267904,3.32880381,223.91,223.88,3.5925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010270206,3.32880381,223.91,223.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010270405,3.32880381,223.91,223.88,2.33078841]
["bitfinex-derivatives","SOLF0:USTF0",1760010270800,2.22255746,223.91,223.89,3.8225285]
["bitfinex-derivatives","SOLF0:USTF0",1760010271103,2.22255746,223.91,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010271403,1.11127873,223.91,223.9,3.8225285]
["bitfinex-derivatives","SOLF0:USTF0",1760010273298,1.11127873,223.91,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010273500,1.11127873,223.91,223.89,5.1109285]
["bitfinex-derivatives","SOLF0:USTF0",1760010273805,1.11127873,223.91,223.89,7.8409285]
["bitfinex-derivatives","SOLF0:USTF0",1760010274904,1.11127873,223.91,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010276706,2.22255746,223.91,223.89,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010276899,1.11127873,223.91,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010278909,1.10624635,223.93,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010279109,1.11127873,223.92,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010279610,1.10624635,223.93,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010279911,1.11127873,223.92,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010280306,1.10624635,223.93,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010280502,1.11127873,223.92,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010281011,1.10624635,223.93,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010281210,1.11127873,223.92,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010281412,1.10624635,223.93,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010281712,1.11127873,223.92,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010282103,1.10624635,223.93,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010282301,1.11127873,223.92,223.91,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010282508,4.81752508,223.94,223.91,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010282708,1.11127873,223.93,223.91,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010282913,1.11127873,223.93,223.91,5.1107285]
["bitfinex-derivatives","SOLF0:USTF0",1760010283109,1.11127873,223.92,223.91,5.1107285]
["bitfinex-derivatives","SOLF0:USTF0",1760010283311,1.11127873,223.93,223.91,5.1107285]
["bitfinex-derivatives","SOLF0:USTF0",1760010283812,1.11127873,223.92,223.91,5.1107285]
["bitfinex-derivatives","SOLF0:USTF0",1760010284011,1.11127873,223.93,223.91,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010284410,1.11127873,223.92,223.91,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010284605,3.70624635,223.94,223.91,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010284805,1.11127873,223.93,223.91,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010285308,3.74127873,223.92,223.9,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010285514,2.63,223.92,223.9,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010285909,2.63,223.92,223.89,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010286210,3.73624635,223.93,223.89,3.7825285]
["bitfinex-derivatives","SOLF0:USTF0",1760010286410,1.11127873,223.92,223.9,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010286816,1.11127873,223.91,223.9,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010287109,2.63,223.9,223.88,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010287315,3.74127873,223.9,223.88,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010287518,3.74127873,223.89,223.88,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010287810,2.63,223.89,223.88,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010288011,3.74127873,223.89,223.88,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010290917,3.74127873,223.89,223.87,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010291117,1.11127873,223.88,223.87,1.0925285]
["bitfinex-derivatives","SOLF0:USTF0",1760010294620,1.10624635,223.9,223.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010294814,1.11127873,223.89,223.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010295215,1.11127873,223.89,223.87,5.1113285]
["bitfinex-derivatives","SOLF0:USTF0",1760010295411,1.11127873,223.88,223.87,7.8013285]
["bitfinex-derivatives","SOLF0:USTF0",1760010295615,1.11127873,223.89,223.87,7.8013285]
["bitfinex-derivatives","SOLF0:USTF0",1760010296115,1.11127873,223.88,223.87,7.8013285]
["bitfinex-derivatives","SOLF0:USTF0",1760010296622,1.11127873,223.89,223.87,7.8013285]
["bitfinex-derivatives","SOLF0:USTF0",1760010296923,1.11127873,223.88,223.87,7.8013285]
["bitfinex-derivatives","SOLF0:USTF0",1760010297119,1.11127873,223.88,223.87,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760010297315,1.11127873,223.89,223.87,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760010297624,1.11127873,223.88,223.87,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760010298020,1.11127873,223.89,223.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010298226,1.11127873,223.89,223.88,3.78809101]
["bitfinex-derivatives","SOLF0:USTF0",1760010298422,1.11127873,223.89,223.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010301822,1.11127873,223.89,223.87,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1760010302023,3.63127873,223.89,223.88,1.09823508]
["bitfinex-derivatives","SOLF0:USTF0",1760010302421,4.74255746,223.89,223.88,1.09823508]
["bitfinex-derivatives","SOLF0:USTF0",1760010304627,4.74255746,223.89,223.88,0.89010587]
["bitfinex-derivatives","SOLF0:USTF0",1760010304828,7.20318252,223.89,223.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760010305027,1.11447998,223.85,223.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760010305433,2.52,223.84,223.73,13.72602403]
["bitfinex-derivatives","SOLF0:USTF0",1760010305627,1.11447998,223.83,223.74,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760010305825,2.52,223.82,223.8,1.09925945]
["bitfinex-derivatives","SOLF0:USTF0",1760010306026,1.11447998,223.83,223.8,1.09925945]
["bitfinex-derivatives","SOLF0:USTF0",1760010306227,1.11447998,223.83,223.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760010306532,2.52,223.81,223.79,1.09925945]
["bitfinex-derivatives","SOLF0:USTF0",1760010306733,3.63447998,223.81,223.78,1.09925945]
["bitfinex-derivatives","SOLF0:USTF0",1760010307033,3.63447998,223.81,223.77,1.09925945]
["bitfinex-derivatives","SOLF0:USTF0",1760010307231,3.63447998,223.81,223.78,1.09925945]
["bitfinex-derivatives","SOLF0:USTF0",1760010307428,2.52,223.8,223.78,1.09925945]
["bitfinex-derivatives","SOLF0:USTF0",1760010308030,2.52,223.8,223.77,1.09925945]
["bitfinex-derivatives","SOLF0:USTF0",1760010308233,1.11447998,223.78,223.75,1.09925945]
["bitfinex-derivatives","SOLF0:USTF0",1760010308626,1.11447998,223.79,223.75,1.09925945]
["bitfinex-derivatives","SOLF0:USTF0",1760010308829,3.63447998,223.8,223.76,1.09925945]
["bitfinex-derivatives","SOLF0:USTF0",1760010309124,2.52,223.79,223.76,1.09925945]
["bitfinex-derivatives","SOLF0:USTF0",1760010310133,3.63447998,223.79,223.76,1.09925945]
["bitfinex-derivatives","SOLF0:USTF0",1760010310735,1.11447998,223.83,223.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760010310935,1.11447998,223.82,223.79,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010311132,1.11447998,223.83,223.79,3.65621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010311634,3.63447998,223.83,223.79,3.65621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010311831,1.93005339,223.89,223.73,64.48575339]
["bitfinex-derivatives","SOLF0:USTF0",1760010311832,1.11447998,223.84,223.8,3.65621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010312137,3.63447998,223.85,223.82,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010312336,3.63447998,223.85,223.81,3.65621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010312632,1.11447998,223.84,223.81,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010312937,2.52,223.82,223.8,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010314136,1.11447998,223.83,223.79,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010314329,2.52,223.81,223.79,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010314534,1.11447998,223.82,223.79,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010314936,2.52,223.81,223.79,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010318629,1.11447998,223.82,223.79,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010318834,1.11447998,223.82,223.78,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010319040,2.52,223.81,223.78,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010319238,1.11447998,223.82,223.79,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010319434,2.52,223.81,223.79,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010319636,1.11447998,223.82,223.79,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010319837,1.11447998,223.82,223.78,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010320033,2.52,223.81,223.78,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010321745,2.52,223.81,223.69,62.5666]
["bitfinex-derivatives","SOLF0:USTF0",1760010321746,2.52,223.8,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010322042,1.11447998,223.8,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010322235,2.52,223.79,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010322433,1.11447998,223.8,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010322636,2.52,223.79,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010323043,3.63447998,223.8,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010323247,2.52,223.79,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010323842,1.11447998,223.8,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010324149,1.11447998,223.8,223.76,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010324448,2.52,223.79,223.76,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010324648,2.52,223.78,223.76,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010325146,1.93005339,223.84,223.73,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010325147,1.11447998,223.77,223.73,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010325349,3.63447998,223.76,223.73,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010325656,2.52,223.75,223.73,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010325845,2.52,223.74,223.72,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010326045,3.63447998,223.76,223.73,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010326548,2.52,223.75,223.73,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010327143,3.63447998,223.75,223.72,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010327347,1.11447998,223.75,223.72,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010327849,2.52,223.73,223.71,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010328544,1.11447998,223.74,223.71,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010328751,2.55,223.73,223.71,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010328947,1.11447998,223.72,223.69,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010329144,3.66447998,223.73,223.69,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010329340,1.11447998,223.72,223.69,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010329542,1.11447998,223.72,223.68,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010329750,2.55,223.7,223.68,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010331250,1.11447998,223.72,223.68,3.75621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010331450,3.66447998,223.72,223.68,3.75621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010331953,1.11447998,223.72,223.68,3.75621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010332149,2.55,223.71,223.68,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010332445,3.66447998,223.71,223.68,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010332844,1.11447998,223.71,223.68,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010333048,1.11447998,223.72,223.68,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010333251,1.11447998,223.73,223.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010333552,1.11447998,223.73,223.7,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010334152,3.66447998,223.73,223.7,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010334451,1.11447998,223.73,223.7,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010334754,1.11447998,223.73,223.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010336555,1.11447998,223.74,223.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010338055,1.11447998,223.74,223.71,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010338255,1.11447998,223.74,223.71,3.75621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010341059,1.11447998,223.74,223.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010341560,1.11447998,223.74,223.71,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010342056,1.11447998,223.74,223.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010342253,62.5063,223.91,223.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010342254,0.90635077,223.77,223.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010342455,3.78736711,223.85,223.76,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010342656,2.55,223.85,223.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010342849,5.25646711,223.87,223.8,3.75621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010343050,2.55,223.86,223.8,3.75621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010343254,1.10729799,223.83,223.8,3.75621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010343454,1.10729799,223.83,223.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010343660,1.10729799,223.83,223.8,3.75621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010344355,3.81729799,223.83,223.8,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010346564,3.81729799,223.83,223.79,3.83621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010347765,3.81729799,223.83,223.8,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010348764,1.10729799,223.83,223.8,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010349058,2.71,223.82,223.8,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010349564,3.81729799,223.82,223.79,3.83621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010349958,3.81729799,223.82,223.79,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010349959,2.71,223.81,223.79,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010350165,2.71,223.81,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010350361,2.71,223.79,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010350663,1.10729799,223.8,223.77,3.83621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010350964,2.71,223.79,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010351662,2.71,223.79,223.76,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010351860,2.71,223.79,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010352262,1.10729799,223.8,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010352461,1.10729799,223.8,223.77,3.83621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010352660,2.71,223.8,223.77,3.83621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010352862,3.81729799,223.8,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010353061,1.10729799,223.8,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010353265,3.81729799,223.8,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010355065,2.71,223.79,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010355261,1.10729799,223.8,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010355466,2.71,223.79,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010355766,3.81729799,223.79,223.76,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010356861,2.71,223.79,223.76,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010357056,2.71,223.79,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010358369,1.10729799,223.8,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010358569,3.67729799,223.8,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010358769,1.10729799,223.8,223.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010359071,1.10729799,223.81,223.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010359568,3.67729799,223.81,223.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010360170,1.10729799,223.81,223.77,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010360467,3.80736711,223.79,223.76,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010360663,2.3446651,223.79,223.74,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010360867,1.10729799,223.78,223.74,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010361068,2.57,223.77,223.74,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010361570,2.3446651,223.78,223.74,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010361770,2.57,223.77,223.74,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010362070,1.10729799,223.75,223.72,5.11771626]
["bitfinex-derivatives","SOLF0:USTF0",1760010362273,2.57,223.74,223.73,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010362666,3.67729799,223.76,223.73,5.11751626]
["bitfinex-derivatives","SOLF0:USTF0",1760010363770,2.57,223.75,223.73,5.11751626]
["bitfinex-derivatives","SOLF0:USTF0",1760010364166,2.57,223.75,223.73,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010365169,2.57,223.75,223.72,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010365368,2.57,223.75,223.73,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010365565,1.10729799,223.76,223.73,1.09621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010365768,1.10729799,223.76,223.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010367466,1.10729799,223.77,223.74,3.68621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010368369,8.0372,223.9,223.74,3.68621626]
["bitfinex-derivatives","SOLF0:USTF0",1760010368370,1.10729799,223.78,223.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010368564,1.10729799,223.82,223.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010368766,1.10729799,223.82,223.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010369868,1.10729799,223.82,223.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010370074,1.10729799,223.83,223.8,3.68940864]
["bitfinex-derivatives","SOLF0:USTF0",1760010370277,1.10729799,223.83,223.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010370568,1.10729799,223.83,223.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010370871,4.0184,223.9,223.82,1.23736711]
["bitfinex-derivatives","SOLF0:USTF0",1760010370872,1.10729799,223.87,223.82,1.23736711]
["bitfinex-derivatives","SOLF0:USTF0",1760010371077,1.10729799,223.88,223.85,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010371269,1.10729799,223.9,223.87,3.68846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010371774,1.10729799,223.9,223.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010372275,1.10729799,223.91,223.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010372671,1.10729799,223.91,223.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010372873,1.10729799,223.91,223.88,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010373171,1.10729799,223.91,223.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010373375,1.10729799,223.91,223.88,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010373575,1.10729799,223.91,223.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010373968,1.10729799,223.91,223.87,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010374173,2.57,223.87,223.85,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010374375,1.10729799,223.87,223.83,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010374669,3.67729799,223.87,223.83,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010375776,1.10729799,223.87,223.83,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010375981,1.10729799,223.87,223.8,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1760010375982,3.67729799,223.86,223.82,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010376279,2.57,223.85,223.82,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010376676,2.57,223.85,223.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010376677,1.10729799,223.84,223.81,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010376870,1.10729799,223.83,223.8,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010377070,2.57,223.82,223.8,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010377479,1.10729799,223.83,223.78,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010377678,3.67729799,223.81,223.78,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010379281,3.67729799,223.81,223.77,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010379480,3.67729799,223.81,223.78,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010380374,2.57,223.8,223.77,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010380582,3.67729799,223.8,223.77,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010381584,1.10729799,223.8,223.77,3.68846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010382084,1.10729799,223.81,223.78,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010382383,3.67729799,223.81,223.78,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010382783,1.10729799,223.81,223.78,3.68846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010383282,1.10729799,223.81,223.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010383680,1.10729799,223.81,223.78,5.11896284]
["bitfinex-derivatives","SOLF0:USTF0",1760010384784,1.10729799,223.81,223.78,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010384985,3.67729799,223.81,223.78,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010386788,1.10729799,223.81,223.78,3.68846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010387091,1.10729799,223.82,223.79,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010387292,1.10729799,223.82,223.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010388886,3.81729799,223.82,223.79,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010389085,3.81729799,223.82,223.78,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010389293,3.81729799,223.82,223.79,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010389587,3.81729799,223.82,223.78,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010389984,3.81729799,223.82,223.79,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010392292,2.71,223.81,223.79,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010392491,2.71,223.81,223.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760010392696,1.11154968,223.79,223.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760010393793,3.82154968,223.79,223.76,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010394796,1.11154968,223.79,223.76,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010394993,1.11154968,223.79,223.59,109.61352978]
["bitfinex-derivatives","SOLF0:USTF0",1760010394994,3.94736711,223.78,223.74,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010395197,2.71,223.74,223.72,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010395393,6.37011679,223.75,223.7,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010395600,2.71,223.72,223.69,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010396291,1.11154968,223.73,223.69,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010396493,2.71,223.7,223.68,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010397499,1.11154968,223.71,223.68,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010397890,21.14,223.79,223.68,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010397891,1.11154968,223.73,223.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760010398098,1.11154968,223.75,223.72,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010398291,1.11154968,223.75,223.66,1.23736711]
["bitfinex-derivatives","SOLF0:USTF0",1760010398292,1.11154968,223.74,223.71,3.64846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010399400,1.11154968,223.74,223.7,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010399596,1.11154968,223.73,223.7,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010400601,3.82154968,223.73,223.7,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010401804,1.11154968,223.73,223.7,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010402003,3.82154968,223.73,223.7,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010402699,2.71,223.72,223.7,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010402900,1.11154968,223.73,223.7,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010403107,2.71,223.72,223.69,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010403903,3.82154968,223.72,223.69,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010404098,1.11154968,223.72,223.69,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010404297,2.53,223.71,223.69,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010404503,1.11154968,223.72,223.69,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010404905,2.53,223.71,223.69,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010407105,2.53,223.7,223.66,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010407408,2.53,223.67,223.65,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010409306,1.11154968,223.66,223.63,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010409501,1.11154968,223.66,223.62,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010410109,3.64154968,223.65,223.62,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010412111,1.11154968,223.65,223.62,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010412511,2.53,223.64,223.62,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010414019,3.64154968,223.65,223.62,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010414616,1.11154968,223.66,223.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760010414814,1.11154968,223.66,223.63,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010415718,1.11154968,223.66,223.63,3.74846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010416823,2.53,223.65,223.63,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010418724,2.49,223.65,223.63,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010418919,1.11154968,223.66,223.62,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010419224,2.49,223.64,223.62,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010420424,3.60154968,223.64,223.61,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010421026,2.49,223.64,223.61,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010421226,3.60154968,223.64,223.61,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010421425,2.49,223.63,223.61,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010422328,1.11154968,223.64,223.6,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010422524,1.11154968,223.63,223.6,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010422821,2.49,223.62,223.6,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010423429,1.11154968,223.63,223.6,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010423629,2.49,223.62,223.58,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010423826,1.11154968,223.61,223.56,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010424029,2.49,223.59,223.56,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010425322,7.62544968,223.6,223.56,3.75846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010426027,2.49,223.59,223.56,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010426229,1.11154968,223.6,223.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010426431,1.11154968,223.59,223.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010426728,1.11154968,223.59,223.56,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010427035,1.11154968,223.59,223.56,3.75846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010428033,3.60154968,223.6,223.56,3.75846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010428223,1.11154968,223.6,223.56,3.75846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010428828,3.60154968,223.6,223.56,3.75846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010429432,1.11154968,223.6,223.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010429626,3.60154968,223.6,223.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010430530,3.60154968,223.6,223.56,3.75846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010430833,3.60154968,223.6,223.57,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010431132,3.60154968,223.6,223.56,3.75846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010431331,3.60154968,223.6,223.5,1.93368563]
["bitfinex-derivatives","SOLF0:USTF0",1760010431332,1.11154968,223.61,223.57,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010431532,1.11154968,223.62,223.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010432134,1.11154968,223.62,223.59,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010432328,2.49,223.61,223.58,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010432528,3.60154968,223.61,223.58,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010432724,3.60154968,223.61,223.57,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010432725,2.49,223.6,223.57,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010433033,1.11154968,223.6,223.56,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010433237,2.49,223.59,223.56,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010433932,2.49,223.58,223.56,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010434131,1.11154968,223.59,223.49,340.80932052]
["bitfinex-derivatives","SOLF0:USTF0",1760010434132,1.11154968,223.59,223.55,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010434439,2.49,223.58,223.55,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010434735,2.49,223.58,223.56,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010435128,1.11154968,223.59,223.56,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010435333,2.49,223.58,223.56,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010437636,1.11154968,223.59,223.56,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010437839,2.49,223.58,223.55,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010438029,1.11154968,223.59,223.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010438030,1.11154968,223.56,223.53,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010438230,2.49,223.53,223.52,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010438430,2.49,223.53,223.51,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010438736,2.49,223.53,223.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010438737,2.49,223.53,223.52,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010438930,2.49,223.53,223.51,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010439131,4.025,223.54,223.51,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010439132,2.49,223.52,223.51,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010439738,2.49,223.52,223.49,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010439927,1.11154968,223.52,223.48,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010440126,2.49,223.5,223.48,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010440330,5.13694968,223.51,223.48,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010440533,2.55,223.49,223.48,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010440728,3.66154968,223.51,223.48,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010441327,2.55,223.5,223.48,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010442236,1.11154968,223.51,223.48,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010442237,1.11154968,223.51,223.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760010442432,1.11154968,223.53,223.49,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010442739,1.11154968,223.54,223.51,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010443436,1.11154968,223.54,223.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760010443835,1.11154968,223.57,223.51,1.09846284]
["bitfinex-derivatives","SOLF0:USTF0",1760010444028,1.11154968,223.59,223.56,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010444234,1.11154968,223.63,223.58,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010444541,1.11154968,223.64,223.6,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010444732,1.11154968,223.64,223.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760010445327,2.55,223.63,223.6,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010445530,2.55,223.62,223.59,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010445732,2.55,223.61,223.59,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010445931,3.66154968,223.61,223.58,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010446138,2.55,223.61,223.58,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010446437,1.11154968,223.6,223.57,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010446635,2.55,223.59,223.57,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010448329,1.11154968,223.6,223.57,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010448533,1.11154968,223.6,223.57,3.69048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010449038,1.11154968,223.6,223.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010449233,1.11154968,223.61,223.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010449539,1.11154968,223.61,223.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010450533,1.11154968,223.63,223.6,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010451638,1.11154968,223.63,223.6,3.69048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010452339,1.11154968,223.64,223.6,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010452534,1.11154968,223.64,223.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010453443,1.11154968,223.63,223.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010453637,1.11154968,223.63,223.6,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010453839,1.11154968,223.63,223.6,3.69048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010456442,2.68,223.62,223.6,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010456743,3.79154968,223.62,223.58,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010456941,1.11154968,223.61,223.58,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010457737,2.68,223.6,223.57,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010457945,2.68,223.59,223.57,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010458246,2.68,223.59,223.55,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010458445,2.68,223.59,223.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010458446,1.11154968,223.58,223.54,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010458745,2.68,223.56,223.54,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010458946,2.68,223.56,223.53,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010458947,2.68,223.55,223.53,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010459637,2.68,223.54,223.52,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010460040,1.11154968,223.56,223.52,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010460241,1.11154968,223.56,223.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010460242,1.11154968,223.53,223.5,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010460544,1.11154968,223.53,223.49,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010460741,2.68,223.51,223.49,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010461540,1.11154968,223.52,223.49,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010461736,2.68,223.51,223.49,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010461937,2.68,223.5,223.48,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010462144,1.11154968,223.51,223.48,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010462539,2.68,223.5,223.48,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010462743,1.11154968,223.51,223.48,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010462946,1.11154968,223.51,223.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010464042,1.11154968,223.51,223.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010464241,1.11154968,223.53,223.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010464444,1.11154968,223.53,223.5,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010464641,3.85154968,223.53,223.5,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010464847,1.11154968,223.53,223.49,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010465047,3.85154968,223.52,223.49,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010466049,1.11154968,223.5,223.47,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010466249,1.11154968,223.5,223.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760010467051,1.11154968,223.5,223.47,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010467550,1.11154968,223.51,223.47,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010467751,2.74,223.5,223.47,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010467952,3.85154968,223.49,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010469052,2.74,223.48,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010470052,1.11154968,223.49,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010470349,1.11154968,223.5,223.46,3.72048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010470648,1.11154968,223.49,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010471151,3.85154968,223.49,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010471339,1.11154968,223.49,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010471545,1.11154968,223.5,223.47,3.72048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010471754,1.11154968,223.5,223.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760010472149,1.11154968,223.5,223.47,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010472550,1.11154968,223.49,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010472747,1.11154968,223.49,223.46,3.72048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010474756,2.74,223.48,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010474947,1.11154968,223.49,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010475149,3.85154968,223.49,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010477451,1.11154968,223.49,223.46,3.72048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010477956,1.11154968,223.5,223.46,3.72048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010478150,1.11154968,223.5,223.47,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010478345,1.11154968,223.5,223.47,3.77048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010478754,1.11154968,223.5,223.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010479855,3.62154968,223.5,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010480356,2.51,223.48,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010480557,6.37726521,223.49,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010480750,8.88726521,223.49,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010481056,2.51,223.48,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010481559,6.37726521,223.49,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010482055,2.51,223.48,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010482358,6.37726521,223.49,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010482560,2.51,223.48,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010482955,6.37726521,223.49,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010483151,6.37726521,223.49,223.39,3.90981553]
["bitfinex-derivatives","SOLF0:USTF0",1760010483152,2.51,223.48,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010483357,2.3498311,223.46,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010483553,2.51,223.45,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010485061,1.11001557,223.46,223.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010485450,1.11001557,223.46,223.43,3.77048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010486359,2.51,223.45,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010486559,2.3498311,223.46,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010486762,2.51,223.45,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010486958,2.3498311,223.46,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010487366,2.51,223.45,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010487562,6.3762311,223.46,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010487758,2.51,223.45,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010490069,2.3498311,223.46,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010490367,2.51,223.43,223.41,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010490867,2.51,223.42,223.41,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010491067,2.51,223.42,223.4,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010491771,2.51,223.42,223.41,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010492467,1.11001557,223.44,223.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010493069,1.11001557,223.45,223.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010494374,1.11001557,223.45,223.41,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010494571,1.11001557,223.46,223.41,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010494872,1.11001557,223.46,223.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010495069,5.13651557,223.46,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010495377,3.62001557,223.45,223.42,3.77048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010495577,2.51,223.45,223.42,3.77048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010496277,6.5366,223.45,223.42,3.77048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010496576,7.64661557,223.45,223.42,3.77048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010498177,7.64661557,223.45,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010498475,1.11001557,223.45,223.42,3.77048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010498771,3.62001557,223.45,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010499076,7.64661557,223.45,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010499268,1.23981553,223.44,223.41,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010499466,1.11001557,223.43,223.4,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010499667,2.51,223.42,223.4,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010500376,8.8866311,223.44,223.4,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010500779,8.8866311,223.44,223.4,3.77048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010501373,2.3498311,223.44,223.41,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010501582,2.3498311,223.44,223.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010501779,1.11001557,223.44,223.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010502273,1.11001557,223.44,223.41,3.77048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010502475,1.11001557,223.45,223.41,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010503276,1.11001557,223.45,223.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010503770,1.11001557,223.45,223.41,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010504079,1.11001557,223.45,223.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010504280,3.62001557,223.45,223.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010504775,1.11001557,223.45,223.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010504976,4.0264,223.46,223.4,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1760010504977,1.11001557,223.46,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010505175,1.11001557,223.49,223.45,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010505378,1.11001557,223.49,223.46,2.34029937]
["bitfinex-derivatives","SOLF0:USTF0",1760010505578,1.11001557,223.5,223.47,3.77048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010505880,1.11001557,223.5,223.47,7.79648384]
["bitfinex-derivatives","SOLF0:USTF0",1760010506182,1.11001557,223.5,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760010508671,1.11001557,223.5,223.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010509082,1.11001557,223.51,223.48,3.70048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010510084,1.11001557,223.51,223.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010512478,3.83001557,223.51,223.48,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010512883,3.83001557,223.51,223.47,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010513183,3.83001557,223.51,223.47,3.70048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010514285,1.11001557,223.5,223.47,3.70048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010514478,3.83001557,223.5,223.47,3.70048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010514679,2.72,223.48,223.45,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010514879,1.11001557,223.48,223.44,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010515078,2.72,223.46,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010515274,3.83001557,223.46,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010516180,2.72,223.45,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010517280,1.11001557,223.46,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010517484,1.11001557,223.46,223.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010518277,1.11001557,223.46,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010518485,1.11001557,223.46,223.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010519284,1.11001557,223.48,223.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010519486,1.11001557,223.48,223.44,3.70048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010519892,3.83001557,223.48,223.44,3.70048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010521393,2.72,223.48,223.45,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010521687,2.72,223.48,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010522083,1.11001557,223.49,223.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010523184,2.72,223.48,223.46,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010523389,2.72,223.47,223.44,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010523584,2.72,223.46,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010523789,2.72,223.45,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010524190,1.11001557,223.46,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010524588,1.11001557,223.46,223.43,3.65048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010524792,3.78001557,223.46,223.43,3.65048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010525687,3.78001557,223.46,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010525886,2.67,223.45,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010526287,2.67,223.45,223.42,3.65048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010526490,1.11001557,223.46,223.42,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010526891,1.11001557,223.47,223.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760010527188,2.67,223.47,223.44,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010527388,3.78001557,223.46,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010527892,3.78001557,223.46,223.43,3.65048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010530396,2.67,223.45,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010530895,1.11001557,223.46,223.43,3.65048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010531485,3.78001557,223.46,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010531790,1.11001557,223.46,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010531994,5.13641557,223.46,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010532201,2.67,223.44,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010533090,2.67,223.45,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010534410,5.13641557,223.46,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010534599,1.11001557,223.46,223.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760010534898,1.11001557,223.46,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010535093,2.67,223.45,223.43,1.10048384]
["bitfinex-derivatives","SOLF0:USTF0",1760010536696,2.67,223.44,223.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760010536893,2.67,223.44,223.39,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1760010537094,2.67,223.45,223.39,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1760010537393,5.13641557,223.46,223.43,1.10969447]
["bitfinex-derivatives","SOLF0:USTF0",1760010537593,2.67,223.44,223.43,1.10969447]
["bitfinex-derivatives","SOLF0:USTF0",1760010540499,2.5,223.45,223.43,1.10969447]
["bitfinex-derivatives","SOLF0:USTF0",1760010540798,3.61001557,223.46,223.43,1.10969447]
["bitfinex-derivatives","SOLF0:USTF0",1760010541598,1.11001557,223.46,223.43,1.10969447]
["bitfinex-derivatives","SOLF0:USTF0",1760010541797,2.5,223.45,223.43,1.10969447]
["bitfinex-derivatives","SOLF0:USTF0",1760010542803,6.5266,223.45,223.43,1.10969447]
["bitfinex-derivatives","SOLF0:USTF0",1760010543599,2.5,223.44,223.39,1.1104383]
["bitfinex-derivatives","SOLF0:USTF0",1760010543805,1.11001557,223.42,223.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010544104,3.61001557,223.42,223.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010544805,6.5272,223.41,223.38,1.11067134]
["bitfinex-derivatives","SOLF0:USTF0",1760010545605,7.63721557,223.41,223.38,1.11067134]
["bitfinex-derivatives","SOLF0:USTF0",1760010546106,1.11001557,223.41,223.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010546705,1.11001557,223.42,223.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010547004,1.11001557,223.43,223.4,3.83067134]
["bitfinex-derivatives","SOLF0:USTF0",1760010547207,3.61001557,223.45,223.41,3.83067134]
["bitfinex-derivatives","SOLF0:USTF0",1760010547410,2.5,223.44,223.41,1.11067134]
["bitfinex-derivatives","SOLF0:USTF0",1760010547709,2.5,223.43,223.41,1.11067134]
["bitfinex-derivatives","SOLF0:USTF0",1760010548008,2.5,223.42,223.4,1.11067134]
["bitfinex-derivatives","SOLF0:USTF0",1760010550611,1.11001557,223.49,223.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010550805,1.11001557,223.49,223.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010551014,1.11001557,223.53,223.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010551205,1.11001557,223.53,223.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010551704,1.11001557,223.54,223.51,3.82937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010551902,1.11001557,223.54,223.5,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010552100,1.11001557,223.54,223.51,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010552305,1.11001557,223.54,223.5,3.82937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010552510,1.11001557,223.54,223.51,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010552811,1.11001557,223.54,223.51,3.82937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010553207,1.11001557,223.54,223.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010553609,1.11001557,223.54,223.51,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010553813,1.11001557,223.54,223.51,3.82937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010554411,1.11001557,223.54,223.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010555613,1.11001557,223.56,223.52,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010555812,1.11001557,223.56,223.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010556112,1.11001557,223.56,223.53,3.82937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010557210,2.5,223.55,223.52,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010557408,3.61001557,223.55,223.51,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010557607,3.61001557,223.55,223.51,3.82937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010558415,3.61001557,223.55,223.52,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010558913,1.11001557,223.55,223.52,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010559109,1.11001557,223.56,223.52,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010559413,2.5,223.61,223.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010559414,1.11001557,223.57,223.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010560410,1.11001557,223.58,223.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010560610,1.11001557,223.58,223.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010560810,1.11001557,223.58,223.54,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010561006,1.11001557,223.58,223.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010562009,1.11001557,223.59,223.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010563114,1.11001557,223.59,223.55,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010563310,1.11001557,223.59,223.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010563818,1.11001557,223.59,223.56,3.82937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010565720,1.11001557,223.59,223.54,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010565921,2.5,223.56,223.53,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010566516,3.61001557,223.56,223.53,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010566716,2.5,223.56,223.53,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010566917,3.61001557,223.56,223.53,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010567220,2.5,223.56,223.53,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010567417,1.11001557,223.57,223.53,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010567719,1.11001557,223.57,223.41,17.25684051]
["bitfinex-derivatives","SOLF0:USTF0",1760010567720,1.11001557,223.55,223.51,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010567923,1.11001557,223.54,223.5,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010568125,1.11001557,223.53,223.5,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010568421,2.72,223.52,223.49,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010569019,3.83001557,223.53,223.49,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010569422,3.83001557,223.53,223.5,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010569622,3.83001557,223.53,223.49,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010570317,1.11001557,223.53,223.49,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010570518,1.11001557,223.53,223.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010570920,1.11001557,223.53,223.49,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010571122,2.72,223.51,223.48,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010571422,1.11001557,223.52,223.48,3.69937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010571623,1.11001557,223.52,223.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010571924,1.11001557,223.52,223.49,3.69937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010572317,1.11001557,223.53,223.5,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010572618,3.83001557,223.53,223.5,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010573123,1.11001557,223.52,223.49,3.69937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010574525,1.11001557,223.52,223.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010574822,1.11001557,223.52,223.49,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010575019,18.91410814,223.71,223.49,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010575020,1.11001557,223.54,223.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010575224,1.11001557,223.54,223.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010575820,1.11001557,223.54,223.51,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010576619,1.11001557,223.54,223.51,3.69937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010577924,1.11001557,223.55,223.51,3.69937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010578123,1.11001557,223.55,223.52,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010578320,1.11001557,223.57,223.54,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010578524,1.11001557,223.57,223.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010578725,1.11001557,223.58,223.55,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010578920,1.11001557,223.58,223.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010579122,1.11001557,223.59,223.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010579827,3.83001557,223.59,223.55,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010580228,3.83001557,223.59,223.55,3.69937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010580428,1.11001557,223.59,223.55,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010580624,3.83001557,223.57,223.53,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010580819,1.11001557,223.56,223.53,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010581019,3.83001557,223.57,223.54,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010581826,1.11001557,223.57,223.54,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010582022,3.83001557,223.56,223.53,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010582731,2.72,223.56,223.54,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010583024,3.83001557,223.56,223.53,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010583224,1.11001557,223.56,223.53,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010583427,1.11001557,223.54,223.5,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010583631,2.72,223.53,223.5,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010583833,3.83001557,223.53,223.5,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010584332,2.58,223.52,223.5,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010584836,2.58,223.52,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760010584837,1.11001557,223.53,223.49,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010585031,2.58,223.5,223.47,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010585334,2.58,223.49,223.46,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010585537,2.58,223.49,223.47,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010586733,1.11001557,223.5,223.47,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010587439,3.69001557,223.5,223.47,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010587934,1.11001557,223.5,223.47,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010589345,1.11001557,223.52,223.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010593350,1.11001557,223.52,223.49,3.82937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010593752,1.11001557,223.52,223.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010594354,1.11001557,223.53,223.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010594649,1.11001557,223.53,223.5,3.82937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010595144,1.11001557,223.53,223.5,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010595548,1.11001557,223.53,223.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010596151,1.11001557,223.54,223.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010596351,1.11001557,223.54,223.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010599145,1.11001557,223.54,223.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010599350,1.11001557,223.55,223.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010599742,1.11001557,223.55,223.52,7.65447354]
["bitfinex-derivatives","SOLF0:USTF0",1760010599946,1.11001557,223.55,223.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010600142,2.5,223.54,223.52,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010600343,2.5,223.54,223.48,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010600548,2.5,223.5,223.47,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010600850,2.5,223.49,223.47,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010601447,2.3545523,223.49,223.46,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010601646,2.5,223.48,223.46,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010607648,1.11420456,223.49,223.46,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010607854,1.11420456,223.5,223.47,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010608357,2.5,223.49,223.46,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010608555,3.61420456,223.49,223.46,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010609051,1.11420456,223.49,223.46,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010609246,2.5,223.48,223.46,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010609652,2.5,223.47,223.45,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010609949,2.3545523,223.48,223.45,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010610156,2.5,223.47,223.45,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010610344,2.5,223.47,223.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010610345,1.11420456,223.47,223.44,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010610655,62.6163,223.52,223.41,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010610656,2.3545523,223.45,223.41,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010611153,2.5,223.44,223.41,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010611559,2.5,223.44,223.42,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010612151,2.5,223.44,223.41,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010612556,2.5,223.44,223.42,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010612856,2.5,223.44,223.41,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010613349,2.5,223.43,223.42,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010613556,2.5,223.43,223.41,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010614355,2.5,223.42,223.41,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010614556,2.5,223.41,223.4,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010614755,2.5,223.41,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010614955,2.3545523,223.42,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010615654,2.5,223.41,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010616857,1.11420456,223.42,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010617053,2.5,223.41,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010619960,1.11420456,223.42,223.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010620259,1.11420456,223.42,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010620460,1.11420456,223.42,223.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010621560,1.11420456,223.42,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010621957,3.61420456,223.42,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010622157,2.5,223.41,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010622460,1.11420456,223.42,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010622660,2.5,223.41,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010623153,1.11420456,223.42,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010623355,2.5,223.41,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010624759,1.11420456,223.42,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010624960,2.5,223.41,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010625761,1.11420456,223.42,223.39,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010626065,1.11420456,223.42,223.38,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010626066,2.5,223.41,223.38,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010626258,1.24034774,223.39,223.35,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010626563,3.61420456,223.38,223.35,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010627062,2.5,223.37,223.35,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010627459,2.5,223.37,223.34,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010627659,3.61420456,223.37,223.34,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010627960,2.5,223.36,223.34,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010629367,2.58,223.36,223.34,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010629760,1.24034774,223.36,223.31,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010629966,2.58,223.33,223.31,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010631162,3.6917184,223.34,223.31,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010631566,3.6917184,223.34,223.31,3.74937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010631768,3.6917184,223.34,223.31,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010632470,1.1117184,223.34,223.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760010632660,1.1117184,223.34,223.31,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010632867,3.6917184,223.34,223.31,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010633859,2.58,223.33,223.31,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010635367,2.58,223.33,223.3,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010635570,3.6917184,223.33,223.3,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010637065,2.58,223.32,223.29,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010637461,2.58,223.31,223.28,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010637667,3.6917184,223.3,223.27,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010638170,1.1117184,223.3,223.27,3.74937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010638369,1.1117184,223.3,223.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760010638570,1.1117184,223.3,223.27,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010639570,3.6917184,223.3,223.27,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010640472,1.1117184,223.3,223.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760010640673,1.1117184,223.3,223.27,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010640863,3.6917184,223.3,223.27,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010641868,2.58,223.29,223.27,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010642264,1.1117184,223.3,223.27,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010642577,1.1117184,223.3,223.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760010644774,1.1117184,223.3,223.27,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010645070,1.1117184,223.3,223.27,3.63937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010645779,3.8017184,223.3,223.27,3.63937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010647277,1.1117184,223.31,223.27,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010647476,1.1117184,223.31,223.26,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1760010647477,1.1117184,223.32,223.28,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010647679,3.8017184,223.3,223.27,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010648480,3.8017184,223.3,223.26,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010648786,1.1117184,223.29,223.26,3.63937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010648972,1.1117184,223.29,223.26,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010649282,1.1117184,223.29,223.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760010651077,1.1117184,223.29,223.26,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010651479,1.1117184,223.29,223.26,3.63937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010653083,1.1117184,223.29,223.26,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010653381,1.1117184,223.29,223.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760010654376,1.1117184,223.29,223.26,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010654575,1.1117184,223.29,223.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760010656483,1.1117184,223.29,223.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760010656786,1.1117184,223.32,223.28,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010657181,1.1117184,223.32,223.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760010657787,1.1117184,223.32,223.27,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010658088,1.1117184,223.29,223.26,3.63937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010658989,3.8017184,223.3,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010659188,3.8017184,223.3,223.27,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010659389,3.8017184,223.3,223.26,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010659589,3.8017184,223.3,223.27,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010659789,3.8017184,223.3,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010659986,3.8017184,223.3,223.27,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010660186,3.8017184,223.3,223.27,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010660887,1.1117184,223.3,223.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010661280,3.6517184,223.3,223.27,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010662382,1.1117184,223.29,223.26,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010662588,2.54,223.28,223.25,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010663089,2.54,223.27,223.24,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010663289,2.54,223.27,223.25,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010663678,2.54,223.27,223.24,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010663878,1.1117184,223.27,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010664291,1.1117184,223.28,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010664589,3.6517184,223.27,223.24,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010664785,3.6517184,223.27,223.24,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010666187,1.1117184,223.27,223.24,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010666491,1.1117184,223.27,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010667295,3.6517184,223.27,223.24,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010667603,2.54,223.26,223.24,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010667801,3.6517184,223.26,223.23,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010667997,2.54,223.26,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010668198,1.1117184,223.27,223.23,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010669000,1.1117184,223.27,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010669207,3.6517184,223.27,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010669500,3.6517184,223.26,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010669797,1.1117184,223.26,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010670200,3.6517184,223.27,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010670703,1.1117184,223.27,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010670906,1.1117184,223.27,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010671103,2.54,223.31,223.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010671104,1.1117184,223.29,223.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010671298,1.1117184,223.29,223.26,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010671606,3.6517184,223.28,223.25,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010672798,2.54,223.26,223.24,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010673103,2.54,223.26,223.23,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010673300,1.1117184,223.27,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010673505,3.6517184,223.27,223.24,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010673899,1.1117184,223.26,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010674403,3.6517184,223.27,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010674596,4.0301,223.25,223.23,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010674800,4.0301,223.25,223.15,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1760010674801,2.54,223.23,223.21,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010674997,3.6517184,223.23,223.19,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010675600,2.54,223.22,223.19,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010676999,1.1117184,223.23,223.19,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010677199,1.1117184,223.23,223.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010677499,3.6517184,223.23,223.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010677903,1.1117184,223.23,223.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010678600,1.1117184,223.23,223.19,1.10937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010679200,1.1117184,223.23,223.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010679801,1.1117184,223.23,223.2,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010680006,3.6517184,223.23,223.2,3.62937354]
["bitfinex-derivatives","SOLF0:USTF0",1760010683102,1.1117184,223.26,223.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010683307,3.6517184,223.27,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010683611,3.6517184,223.27,223.24,3.63179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010684405,1.1117184,223.26,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010684706,2.54,223.26,223.23,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010684901,1.1117184,223.26,223.22,3.63179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010685105,2.54,223.25,223.23,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010685704,1.1117184,223.26,223.23,3.63179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010686412,3.6517184,223.26,223.23,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010686609,2.54,223.25,223.23,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010687908,1.1117184,223.26,223.23,3.63179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010688813,3.7517184,223.26,223.23,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010689106,3.7517184,223.25,223.22,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010689313,2.64,223.25,223.22,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010689710,6.6702,223.25,223.22,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010689902,1.1117184,223.24,223.21,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010690106,2.64,223.23,223.21,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010691311,2.64,223.22,223.21,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010692814,6.6708,223.21,223.19,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010693315,2.64,223.2,223.19,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010694118,3.7517184,223.22,223.19,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010695417,2.64,223.22,223.19,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010695618,6.6708,223.22,223.19,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010695919,2.64,223.21,223.19,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010696521,5.1425184,223.22,223.19,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010696721,2.64,223.21,223.19,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010697020,2.64,223.2,223.19,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010698219,2.64,223.2,223.18,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010698420,2.64,223.2,223.19,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010698922,2.64,223.2,223.18,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010699121,4.031,223.21,223.18,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010699320,6.671,223.21,223.19,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010700619,2.64,223.2,223.19,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010700825,4.031,223.21,223.18,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010701025,6.671,223.21,223.18,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010701320,2.64,223.19,223.18,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010704025,2.64,223.19,223.17,1.11179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010704425,1.1117184,223.2,223.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010705826,3.7017184,223.2,223.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010706024,1.1117184,223.2,223.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010706821,1.1117184,223.21,223.18,3.71179484]
["bitfinex-derivatives","SOLF0:USTF0",1760010707526,1.1117184,223.23,223.19,3.93333255]
["bitfinex-derivatives","SOLF0:USTF0",1760010707830,1.1117184,223.26,223.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010708021,1.1117184,223.27,223.24,3.80105198]
["bitfinex-derivatives","SOLF0:USTF0",1760010708625,1.1117184,223.27,223.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010710223,1.1117184,223.27,223.23,1.11105198]
["bitfinex-derivatives","SOLF0:USTF0",1760010710729,1.1117184,223.3,223.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010710926,1.1117184,223.3,223.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010714032,1.1117184,223.3,223.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010714221,1.1117184,223.3,223.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010715124,1.1117184,223.31,223.28,3.80072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010715320,1.1117184,223.31,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010716930,1.1117184,223.31,223.28,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010717533,1.1117184,223.31,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010717830,1.1117184,223.31,223.28,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010718236,1.1117184,223.32,223.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010718534,1.1117184,223.33,223.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010718935,1.1117184,223.33,223.3,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010719136,1.1117184,223.34,223.3,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010719435,1.1117184,223.34,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010719636,3.7817184,223.34,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010719840,1.1117184,223.34,223.3,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010720038,1.1117184,223.34,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010720241,2.67,223.33,223.3,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010720442,1.1117184,223.34,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010720932,2.67,223.33,223.3,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010721133,3.7817184,223.33,223.3,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010721835,2.67,223.32,223.29,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010722027,2.67,223.31,223.29,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010722936,1.1117184,223.32,223.29,3.77072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010723241,5.02505095,223.33,223.29,3.77072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010723535,1.1117184,223.32,223.29,3.77072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010723932,3.7817184,223.32,223.29,3.77072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010724136,2.67,223.31,223.29,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010724335,1.1117184,223.32,223.29,3.77072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010725234,2.35505095,223.33,223.29,3.77072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010725434,1.1117184,223.32,223.29,3.77072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010728042,1.1117184,223.32,223.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010728338,1.1117184,223.34,223.3,3.77072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010728541,1.1117184,223.34,223.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010729634,1.1117184,223.34,223.31,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010729840,3.7817184,223.34,223.31,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010730340,2.67,223.33,223.3,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010730541,3.7817184,223.33,223.3,1.11072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010730944,3.7817184,223.33,223.3,3.77072077]
["bitfinex-derivatives","SOLF0:USTF0",1760010732039,1.1117184,223.33,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010732244,1.1117184,223.38,223.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1760010732439,1.1117184,223.39,223.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010732942,1.1117184,223.4,223.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010733242,1.1117184,223.41,223.38,3.76539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010733446,1.1117184,223.41,223.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010734536,1.1117184,223.42,223.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010734735,1.1117184,223.42,223.39,3.76539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010735548,1.1117184,223.42,223.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010736945,1.1117184,223.42,223.39,1.10539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010737142,1.1117184,223.42,223.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010738237,1.1117184,223.42,223.39,1.10539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010738238,1.1117184,223.44,223.39,1.10539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010738438,1.1117184,223.44,223.41,3.76539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010738648,1.1117184,223.44,223.41,1.10539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010738851,1.1117184,223.44,223.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010739343,1.1117184,223.44,223.41,1.10539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010739850,1.1117184,223.44,223.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010741048,1.1117184,223.45,223.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010741442,1.1117184,223.44,223.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010742144,1.1117184,223.45,223.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010742650,1.1117184,223.44,223.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010743043,1.1117184,223.45,223.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010743251,1.1117184,223.45,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010743451,5.26913255,223.49,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010743452,1.1117184,223.46,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010743639,1.1117184,223.46,223.42,1.10539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010743843,1.1117184,223.46,223.43,3.76539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010744045,1.1117184,223.46,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010746750,2.67,223.45,223.42,1.10539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010747052,2.67,223.45,223.42,3.76539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010747448,3.7817184,223.45,223.42,3.76539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010748749,2.67,223.45,223.42,3.76539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010750249,3.7817184,223.45,223.42,3.76539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010750453,1.1117184,223.45,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010750653,1.1117184,223.46,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010750854,3.8117184,223.46,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010752359,3.8117184,223.46,223.42,3.79539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010752654,3.8117184,223.46,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010753052,1.1117184,223.46,223.42,1.10539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010753249,1.1117184,223.46,223.43,1.10539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010753455,1.1117184,223.46,223.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010756453,3.94333255,223.45,223.42,1.10539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010756657,2.7,223.44,223.39,1.10539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010756866,2.7,223.4,223.38,1.10539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010757157,3.94333255,223.39,223.38,1.10539627]
["bitfinex-derivatives","SOLF0:USTF0",1760010757357,3.94333255,223.39,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010757358,2.7,223.38,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010757555,2.7,223.34,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010757755,1.24333255,223.35,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760010758262,1.24333255,223.35,223.34,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010759563,2.35505095,223.4,223.34,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010759759,5.05505095,223.4,223.37,3.79407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010760463,5.05505095,223.4,223.37,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010760666,2.7,223.39,223.37,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010761656,2.7,223.39,223.36,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010761859,3.8117184,223.39,223.36,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010762157,2.7,223.38,223.36,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010762964,1.1117184,223.39,223.36,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010763159,1.1117184,223.39,223.36,3.79407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010763463,3.8117184,223.39,223.36,3.79407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010764566,1.1117184,223.39,223.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010764766,1.1117184,223.39,223.36,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010764767,1.1117184,223.42,223.36,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010764964,1.1117184,223.43,223.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010765159,1.1117184,223.45,223.41,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010765356,1.1117184,223.46,223.42,3.70407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010765566,1.1117184,223.46,223.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010766768,1.1117184,223.48,223.45,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010767066,1.1117184,223.48,223.45,3.70407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010768066,1.1117184,223.48,223.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010768267,1.1117184,223.5,223.46,3.70407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010768463,1.1117184,223.5,223.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010768765,3.8417184,223.5,223.46,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010770567,3.8417184,223.5,223.46,3.70407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010770763,1.1117184,223.5,223.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010771160,1.1117184,223.5,223.46,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010771364,1.1117184,223.5,223.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010773266,4.0252,223.53,223.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010773267,1.1117184,223.51,223.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010773460,1.1117184,223.51,223.48,3.70407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010774667,3.8417184,223.51,223.48,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010774970,3.8417184,223.51,223.41,1.93831204]
["bitfinex-derivatives","SOLF0:USTF0",1760010774971,2.73,223.5,223.47,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010775775,1.1117184,223.51,223.47,3.70407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010776271,1.1117184,223.51,223.48,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010776468,1.1117184,223.51,223.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010777163,1.1117184,223.51,223.48,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010777366,1.1117184,223.52,223.49,3.70407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010777561,1.1117184,223.52,223.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760010780671,1.1117184,223.52,223.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010781060,1.1117184,223.52,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010781266,1.1117184,223.55,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010781474,1.1117184,223.55,223.52,3.62407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010781979,3.8217184,223.56,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010782166,3.8217184,223.56,223.53,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010783173,1.1117184,223.55,223.49,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010783375,1.1117184,223.52,223.49,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010783672,2.71,223.51,223.48,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010786077,1.1117184,223.52,223.48,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010786271,1.1117184,223.54,223.5,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010786478,1.1117184,223.54,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010787072,1.1117184,223.54,223.5,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010787476,1.1117184,223.54,223.51,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010787676,1.1117184,223.54,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010788270,1.1117184,223.55,223.52,3.62407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010788982,1.1117184,223.55,223.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010789279,1.1117184,223.56,223.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010789580,1.1117184,223.56,223.52,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010789777,1.1117184,223.57,223.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010790078,1.1117184,223.57,223.54,3.62407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010790379,1.1117184,223.57,223.54,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010790574,1.1117184,223.57,223.54,3.62407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010791374,3.8217184,223.57,223.54,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010791677,1.1117184,223.56,223.53,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010791980,1.1117184,223.56,223.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010793781,3.8217184,223.56,223.53,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010794382,1.1117184,223.56,223.53,3.62407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010795382,1.1117184,223.56,223.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010798181,1.1117184,223.56,223.53,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010798383,1.1117184,223.58,223.53,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010798580,1.1117184,223.59,223.56,3.62407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010798780,1.1117184,223.61,223.57,3.62407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010798981,1.1117184,223.61,223.57,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010799180,1.1117184,223.61,223.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010799576,1.1117184,223.61,223.57,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010799783,1.1117184,223.61,223.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010799977,1.1117184,223.61,223.57,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010800182,1.1117184,223.61,223.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010801286,1.1117184,223.61,223.58,3.62407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010802183,1.1117184,223.61,223.58,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010802385,1.1117184,223.61,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010802589,1.1117184,223.62,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010802789,1.1117184,223.62,223.58,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010802992,1.1117184,223.62,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010803785,1.1117184,223.62,223.58,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010803985,1.1117184,223.62,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010804186,1.1117184,223.62,223.59,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010804382,1.1117184,223.62,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010804786,1.1117184,223.62,223.59,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010804986,1.1117184,223.62,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010805186,1.1117184,223.62,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010806188,1.1117184,223.61,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760010806390,3.8217184,223.61,223.58,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010806587,3.8217184,223.6,223.57,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010806988,1.1117184,223.6,223.57,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010807194,1.1117184,223.6,223.56,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010807391,2.71,223.59,223.56,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010807590,1.1117184,223.6,223.56,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010807889,1.93831204,223.64,223.56,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010807890,1.1117184,223.59,223.56,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010808199,2.71,223.58,223.56,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010812900,1.1117184,223.59,223.56,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010813298,1.1117184,223.6,223.57,3.76407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010814595,2.61,223.59,223.56,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010814791,2.61,223.58,223.56,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010815297,2.61,223.58,223.55,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010815298,3.7217184,223.58,223.55,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010816095,3.7217184,223.58,223.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010816096,1.1117184,223.58,223.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010816896,1.1117184,223.58,223.55,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010819399,1.1117184,223.58,223.55,3.76407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010820998,1.1117184,223.58,223.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010821198,1.1117184,223.59,223.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010822003,1.1117184,223.59,223.56,3.76407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010822495,1.1117184,223.6,223.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010822701,1.1117184,223.61,223.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010822898,1.1117184,223.6,223.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760010823897,1.1117184,223.61,223.57,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010824102,1.1117184,223.61,223.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010824404,3.8217184,223.61,223.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010824901,1.1117184,223.6,223.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010825904,2.71,223.59,223.57,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010827102,2.71,223.59,223.56,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010827402,2.71,223.59,223.56,3.61407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010827599,3.8217184,223.59,223.56,3.61407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010827797,2.71,223.59,223.56,3.61407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010828003,3.8217184,223.59,223.56,3.61407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010828204,2.71,223.59,223.56,3.61407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010829003,1.1117184,223.6,223.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010829199,3.8217184,223.6,223.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010829907,1.1117184,223.6,223.55,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010830102,1.1117184,223.58,223.55,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010830303,3.8217184,223.58,223.55,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010830502,3.8217184,223.58,223.55,3.61407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010830907,1.1117184,223.59,223.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010831107,1.1117184,223.59,223.56,3.61407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010831807,1.1117184,223.59,223.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010832699,1.1117184,223.59,223.56,3.61407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010833008,1.1117184,223.59,223.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010834013,1.1117184,223.6,223.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010834207,1.1117184,223.6,223.56,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010834401,4.0229,223.65,223.51,62.6171]
["bitfinex-derivatives","SOLF0:USTF0",1760010834402,1.1117184,223.61,223.58,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010834610,1.1117184,223.61,223.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010835007,2.71,223.6,223.58,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010835204,3.8217184,223.6,223.57,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010836310,3.8217184,223.6,223.57,3.61407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010836713,3.8217184,223.6,223.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010837408,1.1117184,223.6,223.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010838708,3.8317184,223.6,223.57,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010838911,1.1117184,223.59,223.55,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010839113,2.72,223.57,223.55,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010839713,1.1117184,223.58,223.55,3.83407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010839914,3.8317184,223.58,223.55,3.83407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010840113,1.1117184,223.58,223.55,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010840310,2.72,223.57,223.54,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010840515,2.72,223.57,223.54,3.83407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010841809,2.72,223.56,223.54,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010842021,2.72,223.55,223.52,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010842310,2.72,223.54,223.52,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010843012,1.1117184,223.55,223.52,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010843317,1.1117184,223.53,223.5,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010843518,2.72,223.5,223.49,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010843721,2.72,223.5,223.47,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010843911,2.72,223.5,223.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010843912,2.72,223.49,223.46,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010844119,2.72,223.48,223.46,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010844712,1.1117184,223.49,223.46,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010844916,2.72,223.48,223.46,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010845322,1.1117184,223.49,223.46,1.10407467]
["bitfinex-derivatives","SOLF0:USTF0",1760010845614,2.72,223.47,223.44,0.89759666]
["bitfinex-derivatives","SOLF0:USTF0",1760010845815,3.95914898,223.45,223.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010846814,1.1117184,223.46,223.43,3.83660303]
["bitfinex-derivatives","SOLF0:USTF0",1760010848418,1.1117184,223.5,223.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010848609,1.1117184,223.51,223.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010849715,1.1117184,223.51,223.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010853425,3.8317184,223.51,223.48,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010853724,2.72,223.5,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010854518,1.1117184,223.51,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010854824,1.1117184,223.51,223.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010855221,1.1117184,223.51,223.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010855421,1.1117184,223.52,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010855720,1.1117184,223.52,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010855925,1.1117184,223.52,223.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010856725,1.1117184,223.52,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010856925,1.1117184,223.52,223.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010857125,1.1117184,223.52,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010857326,1.1117184,223.52,223.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010857624,3.8317184,223.52,223.49,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010858324,1.1117184,223.52,223.49,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010860223,1.1117184,223.52,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010860422,2.72,223.5,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010860626,2.72,223.5,223.47,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010862630,5.1371184,223.51,223.47,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010862928,2.72,223.49,223.47,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010864427,5.1371184,223.51,223.47,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010864634,1.1117184,223.49,223.46,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010864827,1.1117184,223.48,223.45,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010865229,2.72,223.47,223.45,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010866031,1.1117184,223.48,223.45,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010866631,3.8317184,223.48,223.45,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010867031,2.72,223.47,223.45,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010868430,1.1117184,223.48,223.45,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010868626,1.1117184,223.48,223.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760010868827,1.1117184,223.49,223.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760010869028,1.1117184,223.49,223.46,3.78490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010869431,3.6017184,223.49,223.46,3.78490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010869936,2.49,223.48,223.46,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010870339,5.1376184,223.49,223.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760010870340,2.49,223.47,223.45,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010871433,3.6017184,223.47,223.44,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010873733,1.1117184,223.47,223.44,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010873932,2.49,223.46,223.43,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010874132,2.35086738,223.47,223.43,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010874337,2.49,223.45,223.42,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010875036,1.1117184,223.46,223.42,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010875239,2.49,223.45,223.42,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010875434,3.6017184,223.45,223.42,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010875631,2.49,223.43,223.42,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010875834,2.49,223.43,223.41,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010876035,2.35086738,223.44,223.41,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010876235,2.49,223.43,223.41,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010876432,2.35086738,223.44,223.41,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010876735,2.49,223.42,223.41,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010876934,2.49,223.41,223.4,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010877939,2.49,223.41,223.39,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010879140,1.1117184,223.42,223.39,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010879539,2.49,223.41,223.39,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010879941,2.49,223.4,223.39,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010880141,2.49,223.4,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010882343,2.49,223.4,223.37,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010882548,1.1117184,223.4,223.37,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010883048,2.49,223.39,223.37,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010883249,1.1117184,223.4,223.37,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010883545,2.49,223.39,223.37,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010886351,2.6,223.39,223.37,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010890156,1.1117184,223.4,223.37,3.82490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010890353,1.1117184,223.4,223.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010890558,1.1117184,223.4,223.37,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010890759,1.1117184,223.4,223.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010890962,1.1117184,223.4,223.37,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010891458,1.1117184,223.4,223.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010893459,1.1117184,223.4,223.37,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010893757,1.1117184,223.4,223.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010894759,1.1117184,223.42,223.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010895659,1.1117184,223.42,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010895955,2.6,223.45,223.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010895956,1.1117184,223.45,223.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010896153,1.1117184,223.46,223.42,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010896354,2.6,223.52,223.45,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010896355,1.1117184,223.49,223.45,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010896555,1.1117184,223.49,223.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010896951,1.1117184,223.49,223.46,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010897553,1.1117184,223.49,223.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010897752,1.1117184,223.52,223.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010897964,1.1117184,223.53,223.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760010899459,1.1117184,223.53,223.5,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010899662,1.1117184,223.53,223.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760010900564,3.6517184,223.52,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010900764,1.1117184,223.52,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010900967,3.6517184,223.51,223.47,3.58490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010901159,3.6517184,223.51,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010901667,1.1117184,223.51,223.48,3.58490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010904661,3.6517184,223.51,223.48,3.58490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010904867,2.54,223.5,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010905163,1.1117184,223.5,223.47,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010905368,1.1117184,223.5,223.47,3.58490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010908165,1.1117184,223.51,223.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760010908471,1.1117184,223.52,223.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760010908864,1.1117184,223.54,223.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760010909064,1.1117184,223.54,223.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760010909473,1.1117184,223.54,223.51,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010910170,1.1117184,223.54,223.51,3.58490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010911968,1.1117184,223.54,223.43,1.93972364]
["bitfinex-derivatives","SOLF0:USTF0",1760010911969,2.54,223.53,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010912166,2.54,223.51,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010913067,2.54,223.51,223.48,3.58490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010916169,3.6517184,223.52,223.48,3.58490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010917172,3.6517184,223.52,223.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760010921581,1.1117184,223.52,223.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760010921780,2.54,223.51,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010922082,2.54,223.51,223.48,3.58490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010923180,2.54,223.51,223.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760010923774,1.1117184,223.52,223.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760010923978,1.1117184,223.52,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010924179,1.1117184,223.52,223.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760010924674,1.1117184,223.52,223.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760010926078,3.6517184,223.53,223.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760010926287,2.54,223.52,223.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760010926684,2.54,223.52,223.49,3.58490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010929183,1.1117184,223.53,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010929592,2.67,223.52,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010929782,1.1117184,223.53,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010930085,2.67,223.51,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010930686,1.1117184,223.52,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010930883,1.1117184,223.53,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010931088,1.1117184,223.53,223.5,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010931484,3.7817184,223.53,223.5,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010931989,2.67,223.52,223.5,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010932285,3.7817184,223.52,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010932790,3.7817184,223.52,223.49,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010933887,1.1117184,223.52,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010934090,1.1117184,223.52,223.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010937389,3.7817184,223.52,223.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010937695,1.1117184,223.52,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010937891,2.67,223.51,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010938193,1.1117184,223.52,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010938797,2.67,223.51,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010939586,2.67,223.51,223.48,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010942195,1.1117184,223.52,223.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010942394,3.7817184,223.52,223.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760010942594,3.7817184,223.52,223.49,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010946391,3.7817184,223.52,223.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010946586,1.1117184,223.53,223.49,5.13060681]
["bitfinex-derivatives","SOLF0:USTF0",1760010946897,1.1117184,223.54,223.5,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010947399,1.1117184,223.55,223.51,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010947596,1.1117184,223.55,223.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010948294,2.48,223.59,223.53,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010948295,1.1117184,223.56,223.53,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010948802,1.1117184,223.56,223.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010951704,1.1117184,223.56,223.53,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010952000,1.1117184,223.58,223.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010952196,1.1117184,223.58,223.54,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010952398,1.1117184,223.59,223.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010952598,1.1117184,223.61,223.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010952800,1.1117184,223.61,223.57,2.34409901]
["bitfinex-derivatives","SOLF0:USTF0",1760010953104,1.1117184,223.61,223.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010953599,1.1117184,223.63,223.6,2.34409901]
["bitfinex-derivatives","SOLF0:USTF0",1760010953797,1.1117184,223.64,223.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010954001,1.1117184,223.64,223.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010954302,1.1117184,223.64,223.61,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010954606,1.1117184,223.64,223.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010955498,4.0225,223.68,223.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760010955499,1.1117184,223.66,223.63,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010957110,3.5917184,223.66,223.63,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010957316,2.48,223.63,223.61,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010957607,1.2391922,223.63,223.57,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010957806,1.1119217,223.6,223.57,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010958006,2.48,223.59,223.57,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010958202,1.1119217,223.6,223.56,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010958402,2.66,223.59,223.56,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010959510,2.66,223.59,223.57,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010959709,3.7719217,223.59,223.56,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010960308,2.66,223.58,223.56,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010960510,2.66,223.58,223.55,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010961212,1.1119217,223.59,223.55,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010961409,1.1119217,223.59,223.56,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010961605,1.1119217,223.58,223.55,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010961805,3.7719217,223.58,223.55,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010962005,1.1119217,223.59,223.55,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010962305,3.7719217,223.58,223.55,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010962508,2.66,223.58,223.55,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010962811,3.7719217,223.58,223.55,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010963009,1.1119217,223.58,223.55,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010963210,2.66,223.57,223.55,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010963808,1.1119217,223.58,223.55,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010964505,3.7719217,223.58,223.55,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010965606,2.66,223.57,223.55,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010965814,1.1119217,223.58,223.54,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010966111,2.66,223.56,223.54,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010973214,3.7719217,223.57,223.54,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010973516,2.66,223.57,223.54,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010974017,3.7719217,223.57,223.54,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010975319,2.66,223.56,223.54,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010978122,2.66,223.56,223.54,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010978822,3.7719217,223.57,223.54,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010979521,2.66,223.56,223.54,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010980527,1.1119217,223.57,223.54,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010980827,3.7719217,223.57,223.54,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010981430,3.7719217,223.57,223.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010981630,3.7719217,223.58,223.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010981825,1.1119217,223.57,223.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010982026,2.66,223.57,223.54,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010982230,2.66,223.57,223.54,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010982934,1.1119217,223.58,223.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010983232,1.1119217,223.58,223.55,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010983436,3.7719217,223.58,223.55,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010983823,1.1119217,223.58,223.55,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010984232,3.7719217,223.58,223.55,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010984435,2.66,223.57,223.55,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010984634,3.7719217,223.57,223.54,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010984834,3.7719217,223.57,223.54,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010985834,2.66,223.57,223.54,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010986136,2.66,223.57,223.55,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010986334,2.66,223.57,223.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760010986335,2.66,223.57,223.54,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010986536,2.66,223.57,223.55,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010987136,2.66,223.57,223.54,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010993244,1.1119217,223.58,223.54,3.61490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010993545,1.1119217,223.57,223.54,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010993942,2.6,223.56,223.54,3.73490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010996645,2.6,223.56,223.54,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010997343,2.6,223.56,223.54,3.73490681]
["bitfinex-derivatives","SOLF0:USTF0",1760010999343,2.6,223.56,223.55,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011003548,2.6,223.58,223.55,3.73490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011003849,5.1360217,223.59,223.55,3.73490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011004551,2.62,223.58,223.55,3.73490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011004751,5.1360217,223.59,223.55,3.73490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011005251,2.62,223.58,223.55,3.73490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011005452,2.62,223.58,223.55,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011005654,1.1119217,223.58,223.55,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011005948,6.99683914,223.57,223.51,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011006149,2.62,223.53,223.51,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011006453,1.1171955,223.54,223.51,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011006654,2.62,223.53,223.51,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011006854,1.1171955,223.53,223.5,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011007054,2.62,223.51,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011007246,1.1171955,223.52,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011007447,2.62,223.51,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011007651,1.1171955,223.52,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011008249,2.62,223.51,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011008645,2.62,223.5,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011011957,2.62,223.5,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011012155,1.1171955,223.51,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011012555,2.62,223.5,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011013959,1.1171955,223.51,223.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760011014160,1.1171955,223.51,223.48,5.13070681]
["bitfinex-derivatives","SOLF0:USTF0",1760011014358,1.1171955,223.51,223.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760011014559,1.1171955,223.51,223.48,7.65070681]
["bitfinex-derivatives","SOLF0:USTF0",1760011015061,2.62,223.5,223.48,5.13070681]
["bitfinex-derivatives","SOLF0:USTF0",1760011015558,2.62,223.5,223.49,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011016060,2.62,223.51,223.48,5.13070681]
["bitfinex-derivatives","SOLF0:USTF0",1760011016358,2.62,223.5,223.48,5.13070681]
["bitfinex-derivatives","SOLF0:USTF0",1760011016559,1.1171955,223.51,223.48,5.13070681]
["bitfinex-derivatives","SOLF0:USTF0",1760011016861,2.62,223.5,223.48,5.13070681]
["bitfinex-derivatives","SOLF0:USTF0",1760011019062,2.62,223.5,223.48,7.75070681]
["bitfinex-derivatives","SOLF0:USTF0",1760011019960,2.62,223.5,223.48,3.72490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011020660,2.62,223.5,223.48,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011023059,2.6,223.5,223.45,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011023265,2.6,223.47,223.44,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011023466,2.6,223.46,223.44,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011024358,1.1171955,223.46,223.43,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011024559,2.6,223.45,223.43,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011024758,1.1171955,223.46,223.43,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011025461,2.6,223.45,223.43,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011025661,1.1171955,223.46,223.43,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011025857,2.6,223.45,223.42,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011026064,1.1171955,223.44,223.41,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011026256,2.6,223.42,223.41,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011026864,2.6,223.42,223.4,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011027462,2.6,223.42,223.39,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011027666,3.7171955,223.42,223.39,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011027864,2.6,223.41,223.39,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011028168,1.1171955,223.42,223.39,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011028767,2.6,223.41,223.39,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011029560,1.1171955,223.42,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011029764,2.6,223.41,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011029964,1.1171955,223.42,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011030469,1.1171955,223.41,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011030669,2.6,223.4,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011030876,1.1171955,223.41,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011031068,2.6,223.4,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011031866,1.1171955,223.41,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011032265,2.6,223.4,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011032466,1.1171955,223.41,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011033069,2.6,223.4,223.37,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011033270,3.7171955,223.4,223.37,3.72490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011033471,2.6,223.39,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011033666,3.7171955,223.39,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011033871,3.7171955,223.39,223.36,3.72490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011034475,1.1171955,223.39,223.36,3.72490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011034774,2.6,223.38,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011035173,1.1171955,223.39,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011035371,2.6,223.38,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011035871,1.1171955,223.39,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011036263,2.6,223.38,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011036663,1.1171955,223.39,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011036868,2.6,223.38,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011037974,1.1171955,223.39,223.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011039269,1.1171955,223.4,223.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011039477,3.7171955,223.41,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011040373,1.1171955,223.41,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011040574,3.7171955,223.41,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011041273,2.6,223.4,223.38,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011041472,2.6,223.4,223.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011041473,2.6,223.4,223.37,3.72490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011041975,2.6,223.39,223.37,3.72490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011042171,2.6,223.39,223.37,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011042376,2.6,223.39,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011042669,1.1171955,223.4,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011043678,2.6,223.39,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011044367,1.1171955,223.4,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011044768,2.6,223.39,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011045168,2.6,223.38,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011045970,2.6,223.37,223.36,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011046175,2.6,223.37,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011046374,2.6,223.38,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011046676,2.6,223.37,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011046873,5.1450955,223.38,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011047178,2.6,223.36,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011050080,2.6,223.36,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011050275,2.6,223.37,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011050476,3.7171955,223.37,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011050682,2.6,223.36,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011051078,2.6,223.35,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011051281,2.6,223.36,223.33,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011051475,1.1171955,223.36,223.33,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011051678,2.6,223.35,223.33,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011051874,1.1171955,223.36,223.33,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011052179,1.1171955,223.36,223.28,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1760011052180,1.1171955,223.36,223.31,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011052382,2.6,223.35,223.32,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011052578,1.1171955,223.36,223.32,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011052884,5.1454955,223.36,223.32,3.60490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011053076,3.7171955,223.36,223.32,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011053280,1.1171955,223.36,223.33,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011053477,1.1171955,223.36,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011055080,1.1171955,223.37,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011055281,1.1171955,223.37,223.33,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011055490,1.1171955,223.37,223.34,3.60490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011055682,1.1171955,223.37,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011056085,1.1171955,223.37,223.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011056285,1.1171955,223.37,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011056481,1.1171955,223.37,223.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011056889,1.1171955,223.38,223.35,3.60490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011057488,1.1171955,223.38,223.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011057787,1.1171955,223.38,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011057986,1.1171955,223.38,223.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011058488,1.1171955,223.38,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011059090,1.1171955,223.39,223.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011059589,1.1171955,223.39,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011060290,1.1171955,223.39,223.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011060488,1.1171955,223.39,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011060685,1.1171955,223.39,223.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011060898,1.1171955,223.39,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011061291,1.1171955,223.37,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011061490,1.1171955,223.36,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011061791,1.1171955,223.36,223.33,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011062687,1.1171955,223.37,223.33,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011062887,1.1171955,223.37,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011065091,1.1171955,223.37,223.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760011065293,4.0273,223.41,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011065294,1.1171955,223.38,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011066193,1.1171955,223.38,223.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760011070291,1.1171955,223.38,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011070493,1.1171955,223.38,223.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760011074397,3.6471955,223.38,223.35,3.81490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011075195,3.6471955,223.38,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011075502,3.6471955,223.38,223.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760011075698,7.6750955,223.38,223.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760011075900,7.6750955,223.38,223.35,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011079199,7.6750955,223.38,223.35,3.77490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011081002,7.7250955,223.38,223.35,3.77490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011081301,2.58,223.35,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011082100,5.1451955,223.37,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011082304,2.58,223.36,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011083502,2.58,223.36,223.34,3.77490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011084202,2.58,223.36,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011084802,4.0282,223.36,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011085007,2.58,223.35,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011086606,1.1171955,223.37,223.33,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011086800,3.6971955,223.37,223.33,3.77490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011087104,3.6971955,223.37,223.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011087301,2.58,223.36,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011089002,4.0283,223.36,223.34,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011089207,2.58,223.34,223.32,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011089506,1.1171955,223.34,223.3,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011089711,2.58,223.33,223.3,3.77490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011090408,5.1457955,223.34,223.3,3.77490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011090611,2.58,223.33,223.3,3.77490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011091204,5.1457955,223.34,223.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011091406,1.1171955,223.34,223.31,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011091610,1.1171955,223.34,223.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011094212,3.6971955,223.35,223.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011094412,1.1171955,223.34,223.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011095210,3.6971955,223.34,223.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011095411,3.6971955,223.34,223.31,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011095412,2.58,223.33,223.31,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011095610,1.1171955,223.34,223.31,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011095812,2.58,223.33,223.31,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011097010,2.58,223.33,223.31,3.77490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011097714,3.6971955,223.34,223.31,3.77490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011100913,2.58,223.33,223.31,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011103115,5.1456955,223.34,223.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011103424,5.1456955,223.34,223.31,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011103620,2.58,223.33,223.31,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011105115,2.58,223.32,223.3,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011105324,2.58,223.31,223.3,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011105620,2.58,223.31,223.29,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011106217,2.58,223.3,223.29,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011106718,2.58,223.31,223.29,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011108220,1.1171955,223.33,223.29,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011108519,1.1171955,223.33,223.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011112521,2.5,223.32,223.29,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011112721,2.5,223.32,223.29,3.58490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011113114,2.5,223.32,223.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011113923,2.5,223.32,223.3,3.58490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011114215,1.1171955,223.33,223.3,3.58490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011114421,1.1171955,223.33,223.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011115421,3.6171955,223.33,223.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011115622,3.6171955,223.33,223.3,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011115811,3.6171955,223.33,223.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011116521,1.1171955,223.33,223.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011118720,1.1171955,223.35,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011118921,3.6171955,223.35,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011119318,1.1171955,223.35,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011119517,1.1171955,223.35,223.31,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011119727,5.1455955,223.35,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011120218,5.1455955,223.35,223.31,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011120419,5.1455955,223.35,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011120722,7.6455955,223.35,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011121325,2.5,223.34,223.31,3.58490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011121520,3.6171955,223.34,223.31,3.58490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011122425,3.6171955,223.34,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011125525,7.6457955,223.34,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011125724,7.6457955,223.34,223.31,3.62490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011126028,7.7857955,223.34,223.31,3.62490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011127129,5.1457955,223.34,223.31,3.62490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011127330,2.64,223.33,223.31,3.62490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011128531,5.1457955,223.34,223.31,3.62490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011128720,7.7857955,223.34,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760011129829,7.7857955,223.34,223.31,3.62490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011134327,2.64,223.34,223.31,3.62490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011134533,3.7571955,223.34,223.31,3.62490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011139334,2.7,223.33,223.31,3.62490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011140330,2.7,223.33,223.3,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011140535,2.7,223.31,223.26,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011140724,1.118506,223.29,223.26,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011140931,2.7,223.28,223.25,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011141129,2.7,223.26,223.22,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011141326,2.7,223.24,223.22,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011141531,1.118506,223.25,223.22,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011141733,2.7,223.24,223.22,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011141932,1.118506,223.25,223.22,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011142934,2.7,223.24,223.22,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011143134,1.118506,223.25,223.22,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011143330,5.148806,223.24,223.19,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011143530,1.118506,223.22,223.19,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011143736,2.7,223.21,223.19,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011143936,1.118506,223.22,223.19,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011144138,2.7,223.21,223.19,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011144437,1.118506,223.22,223.19,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011144834,2.7,223.21,223.19,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011145138,1.118506,223.22,223.19,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011145334,2.7,223.19,223.16,3.69490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011145535,2.7,223.19,223.16,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011145837,3.818506,223.19,223.16,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011146036,2.7,223.18,223.16,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011146228,1.118506,223.19,223.16,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011146841,2.7,223.18,223.16,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011147740,3.05908252,223.19,223.14,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011147936,1.118506,223.16,223.13,3.69490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011148441,3.818506,223.16,223.13,3.69490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011148830,2.7,223.15,223.13,3.69490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011149036,2.7,223.15,223.13,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011149740,1.118506,223.16,223.13,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011150140,2.7,223.15,223.13,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011150340,2.7,223.15,223.12,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011150541,2.7,223.14,223.12,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011151444,1.118506,223.15,223.08,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011151445,1.94057652,223.15,223.08,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011151743,3.81098312,223.11,223.08,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011152447,1.11098312,223.11,223.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011155353,3.81098312,223.11,223.08,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011155954,2.7,223.1,223.08,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011156350,5.14358312,223.11,223.08,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011156564,2.7,223.09,223.08,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011156857,2.7,223.09,223.03,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760011156858,1.11098312,223.1,223.07,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011157250,2.7,223.09,223.07,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011157554,1.11098312,223.1,223.07,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011157753,2.7,223.09,223.07,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011157953,1.11098312,223.1,223.07,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011158150,2.7,223.09,223.07,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011158350,1.11098312,223.1,223.07,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011158546,4.033,223.09,223.07,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011158854,2.7,223.07,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011159052,2.7,223.07,223.05,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011159246,5.14398312,223.09,223.05,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011159456,2.7,223.07,223.05,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011161152,3.81098312,223.09,223.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011161352,1.11098312,223.09,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011161655,1.11098312,223.09,223.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011162049,3.81098312,223.09,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011163250,3.81098312,223.09,223.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011163655,1.11098312,223.09,223.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011163849,1.11098312,223.09,223.05,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011164158,1.11098312,223.09,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011164358,1.11098312,223.09,223.06,3.69490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011165157,1.11098312,223.09,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011165358,1.11098312,223.09,223.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011165556,1.11098312,223.09,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011165754,1.11098312,223.09,223.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011166561,1.11098312,223.1,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011166757,1.11098312,223.11,223.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011167264,3.81098312,223.11,223.08,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011167457,3.81098312,223.11,223.08,3.69490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011167760,3.81098312,223.11,223.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011168264,1.11098312,223.11,223.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011168956,1.11098312,223.11,223.08,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011169558,3.82098312,223.11,223.08,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011169754,1.11098312,223.11,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011171560,1.11098312,223.11,223.08,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011171767,1.11098312,223.11,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011173060,1.11098312,223.12,223.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011173255,1.11098312,223.13,223.09,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011173461,1.11098312,223.13,223.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011173660,1.11098312,223.13,223.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011173856,1.11098312,223.13,223.1,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011174061,1.11098312,223.13,223.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011177665,1.11098312,223.13,223.1,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011177870,1.11098312,223.13,223.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011178067,1.11098312,223.15,223.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011178368,1.11098312,223.15,223.11,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011178564,1.11098312,223.15,223.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011179069,2.71,223.14,223.11,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011179271,1.11098312,223.15,223.11,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011179570,2.71,223.14,223.11,3.82490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011181170,2.71,223.14,223.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011181567,2.71,223.14,223.12,3.82490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011182870,1.11098312,223.15,223.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011183167,1.11098312,223.15,223.12,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011183671,1.11098312,223.15,223.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011191174,1.11098312,223.15,223.12,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011191478,1.11098312,223.15,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011196280,1.11098312,223.15,223.12,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011196482,1.11098312,223.15,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011196983,1.11098312,223.15,223.12,5.13730681]
["bitfinex-derivatives","SOLF0:USTF0",1760011197178,1.11098312,223.15,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011197379,1.11098312,223.15,223.13,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1760011197578,1.11098312,223.16,223.13,5.13710681]
["bitfinex-derivatives","SOLF0:USTF0",1760011197772,1.11098312,223.17,223.13,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011197977,1.11098312,223.18,223.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011198181,1.11098312,223.18,223.15,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011198182,2.59,223.17,223.15,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011198377,6.6217,223.16,223.13,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011198586,2.59,223.15,223.13,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011201582,1.11098312,223.16,223.13,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011201882,2.59,223.13,223.11,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011202077,1.11098312,223.15,223.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011202277,3.70098312,223.16,223.12,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011202584,3.70098312,223.16,223.08,1.24394829]
["bitfinex-derivatives","SOLF0:USTF0",1760011202585,1.11098312,223.16,223.13,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011202784,1.11098312,223.16,223.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011203885,1.11098312,223.16,223.13,5.13710681]
["bitfinex-derivatives","SOLF0:USTF0",1760011204086,1.11098312,223.16,223.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011204585,1.11098312,223.16,223.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011205282,1.11098312,223.17,223.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011205587,1.11098312,223.17,223.14,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011205789,3.70098312,223.19,223.15,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011205981,1.11098312,223.18,223.15,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011206187,1.11098312,223.17,223.13,5.13710681]
["bitfinex-derivatives","SOLF0:USTF0",1760011206382,2.59,223.16,223.14,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011206587,1.11098312,223.17,223.14,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011206787,1.11098312,223.15,223.12,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011206987,1.11098312,223.16,223.13,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011207184,2.59,223.15,223.12,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011207383,3.70098312,223.15,223.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011207585,1.11098312,223.15,223.12,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011208086,2.59,223.14,223.12,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011208289,1.11098312,223.15,223.11,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011208489,2.59,223.14,223.11,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011208890,1.11098312,223.15,223.11,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011209187,2.59,223.14,223.11,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011209588,2.59,223.14,223.11,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011209990,1.11098312,223.15,223.11,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011210187,5.27624829,223.13,223.11,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011210387,2.59,223.11,223.09,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011210692,2.59,223.11,223.09,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011210890,1.11098312,223.12,223.09,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011211090,3.70098312,223.12,223.09,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011211794,3.70098312,223.12,223.09,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011211990,2.59,223.11,223.09,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011212789,1.11098312,223.12,223.09,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011212990,2.59,223.09,223.06,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011213293,2.59,223.08,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011213492,4.94493141,223.09,223.06,3.83490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011213693,2.35493141,223.09,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011213889,2.59,223.08,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011214191,1.11098312,223.07,223.04,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011214394,3.70098312,223.06,223.03,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011214597,1.11098312,223.06,223.03,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011214794,2.59,223.05,223.02,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011214996,1.11098312,223.04,223.01,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011215594,2.59,223.02,223.01,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011215794,2.59,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011215795,3.70098312,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011216593,4.14098312,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011216798,4.27394829,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011216993,2.59,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011217194,2.59,223.04,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011217496,1.11533833,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011217996,3.70533833,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011218397,4.94928662,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011218600,4.27394829,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011221403,1.11270303,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011221602,1.11270303,223.02,223.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1760011222895,1.11270303,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011223500,3.70270303,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011223897,2.59,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011224198,1.11210931,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011224398,1.11210931,223.03,223.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1760011224996,3.70210931,223.03,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011225196,3.70210931,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011225397,2.59,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011225697,1.11158374,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011227202,1.11158374,223.02,223.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1760011227898,1.11158374,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011229105,1.11158374,223.02,223.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1760011229308,1.11158374,223.03,223.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011231010,1.11158374,223.07,223.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011231203,1.11158374,223.07,223.01,5.38394829]
["bitfinex-derivatives","SOLF0:USTF0",1760011231204,1.11158374,223.07,223.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011231509,1.11158374,223.07,223.04,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011232403,1.11158374,223.07,223.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011232599,1.11158374,223.07,223.04,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011232801,1.11158374,223.07,223.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011232999,1.11158374,223.08,223.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011233206,1.11158374,223.09,223.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011233503,1.11158374,223.09,223.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011233711,1.11158374,223.09,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011233902,1.11158374,223.09,223.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011234104,1.11158374,223.09,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011234505,1.11158374,223.09,223.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011235110,1.11158374,223.1,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011235307,1.11158374,223.09,223.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011235504,1.11158374,223.09,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011235709,1.11158374,223.08,223.05,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011236807,1.11158374,223.08,223.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011237211,1.11158374,223.09,223.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011240805,1.11158374,223.09,223.05,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011241008,1.11158374,223.09,223.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011242808,1.11158374,223.09,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011243014,1.11158374,223.09,223.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011243214,1.11158374,223.09,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011243514,1.11158374,223.09,223.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011243906,1.11158374,223.09,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011244106,1.11158374,223.09,223.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011244303,1.11158374,223.09,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011244508,1.11158374,223.09,223.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011245814,1.11158374,223.09,223.06,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011246416,1.11158374,223.09,223.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011247909,1.11158374,223.13,223.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011248113,63.47089798,223.26,223.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011248114,1.11158374,223.14,223.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011248307,2.64,223.13,223.1,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011248617,3.75158374,223.13,223.1,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011248916,2.64,223.12,223.1,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011249714,2.64,223.11,223.07,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011249910,1.11158374,223.08,223.04,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011250110,62.7302,223.12,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011250111,2.64,223.05,223.02,3.63490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011250307,3.75158374,223.06,223.03,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011250511,1.11158374,223.05,223.02,3.63490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011250913,1.11158374,223.05,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011251311,1.11158374,223.05,223.02,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011251611,1.11158374,223.05,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011251815,1.11158374,223.05,223.02,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011252018,1.11158374,223.05,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011253016,1.11158374,223.05,223.02,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011253216,1.11158374,223.05,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011254410,1.11158374,223.05,223.02,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011254608,1.11158374,223.05,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011256116,1.11158374,223.06,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011256314,1.11158374,223.06,223.03,3.63490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011256814,1.11158374,223.06,223.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011257016,1.11158374,223.07,223.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011257211,1.11158374,223.07,223.04,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011257409,3.75158374,223.07,223.04,3.63490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011257611,3.75158374,223.07,223.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011257812,1.11158374,223.07,223.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011258020,1.11158374,223.07,223.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011258221,136.0978,223.16,223.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011258222,1.11158374,223.08,223.05,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011258520,1.11158374,223.08,223.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011260219,1.11158374,223.08,223.04,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011260220,2.75,223.07,223.04,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011260416,1.11158374,223.07,223.03,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011260622,1.11158374,223.05,223.02,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011260823,3.86158374,223.05,223.02,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011261011,2.75,223.04,223.02,1.10490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011264522,2.75,223.04,223.01,5.24490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011264820,2.75,223.03,223.01,5.24490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011266116,2.75,223.02,223.01,5.24490681]
["bitfinex-derivatives","SOLF0:USTF0",1760011266317,2.75,223.02,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011267416,2.75,223.04,223.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760011267622,1.11607917,223.02,223.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1760011267819,1.11607917,223.03,223.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011268026,1.11607917,223.05,223.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011268229,1.11607917,223.08,223.03,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011268429,1.11607917,223.07,223.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011268617,1.11607917,223.07,223.03,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011268821,1.11607917,223.07,223.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011269018,4.69526359,223.12,223.05,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011269019,1.11607917,223.08,223.05,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011269218,1.11607917,223.07,223.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011269428,1.11607917,223.07,223.04,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011269727,1.11607917,223.07,223.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011269928,1.11607917,223.06,223.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011271422,3.86607917,223.06,223.03,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011272028,3.86607917,223.06,223.03,3.75291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011272524,1.11607917,223.06,223.03,3.75291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011273624,1.11607917,223.06,223.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760011274427,1.11607917,223.06,223.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1760011275530,1.11607917,223.07,223.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1760011275732,1.11607917,223.06,223.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011276028,6.7826,223.11,223.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760011276029,1.11607917,223.07,223.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011276533,1.11607917,223.07,223.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1760011276725,1.11607917,223.06,223.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011276926,1.11607917,223.07,223.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011277123,1.11607917,223.07,223.04,6.43291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011277426,1.11607917,223.06,223.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011278021,1.11607917,223.06,223.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760011278223,3.86607917,223.06,223.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760011279135,2.75,223.05,223.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760011279327,3.86607917,223.05,223.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760011280134,1.11607917,223.05,223.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760011282238,3.86607917,223.05,223.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760011282735,2.75,223.05,223.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760011283544,5.90612652,223.05,222.98,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011283734,1.11721855,223.01,222.98,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011284038,2.75,223.0,222.98,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011284235,1.11721855,223.0,222.96,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011284437,2.75,222.99,222.96,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011287139,2.75,222.98,222.96,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011287340,2.75,222.98,222.96,4.38291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011288144,1.11721855,222.99,222.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1760011288439,2.49,222.97,222.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1760011288638,3.60721855,222.97,222.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1760011288843,2.49,222.97,222.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1760011290844,6.5246,223.0,222.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1760011291045,6.5246,223.0,222.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1760011291638,2.49,222.99,222.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1760011291838,2.49,222.98,222.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1760011292542,2.49,222.97,222.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1760011292745,4.035,222.99,222.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1760011293241,1.11498201,222.97,222.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1760011294244,4.035,222.99,222.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1760011294546,1.11511162,222.97,222.96,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1760011295541,1.11511162,222.99,222.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1760011295844,1.11511162,222.99,222.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011298847,1.11511162,223.0,222.97,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1760011299147,1.11511162,223.0,222.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011300247,0.90731493,223.03,222.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1760011300551,0.90731493,223.03,223.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011301345,0.90731493,223.04,223.01,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1760011301546,0.90731493,223.04,223.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011302347,0.90731493,223.05,223.02,7.68701365]
["bitfinex-derivatives","SOLF0:USTF0",1760011302547,0.90731493,223.07,223.03,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011302747,0.90731493,223.07,223.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011302946,0.90731493,223.06,223.03,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011303142,0.90731493,223.06,223.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011304346,0.90731493,223.06,223.02,5.14701365]
["bitfinex-derivatives","SOLF0:USTF0",1760011304650,0.90731493,223.06,223.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011304952,0.90731493,223.06,223.03,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011305252,0.90731493,223.06,223.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011305453,0.90731493,223.06,223.03,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011305749,0.90731493,223.06,223.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011305955,0.90731493,223.06,223.03,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011306354,0.90731493,223.07,223.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011306550,0.90731493,223.09,223.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011306747,0.90731493,223.09,223.06,1.11291365]
["bitfinex-derivatives","SOLF0:USTF0",1760011306953,0.90731493,223.09,223.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011307153,2.54,223.21,223.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011307353,2.54,223.21,223.12,3.7900099]
["bitfinex-derivatives","SOLF0:USTF0",1760011307648,2.54,223.21,223.13,1.1100099]
["bitfinex-derivatives","SOLF0:USTF0",1760011307847,2.54,223.21,223.14,1.1100099]
["bitfinex-derivatives","SOLF0:USTF0",1760011308045,1.11341805,223.17,223.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011308256,1.11341805,223.17,223.14,3.7900099]
["bitfinex-derivatives","SOLF0:USTF0",1760011308455,1.11341805,223.17,223.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011308660,1.11341805,223.16,223.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011310759,1.11341805,223.16,223.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011311060,1.11341805,223.17,223.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011312054,0.77999798,223.26,223.14,1.1100099]
["bitfinex-derivatives","SOLF0:USTF0",1760011312055,1.11341805,223.2,223.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011312254,1.11341805,223.2,223.17,5.13789857]
["bitfinex-derivatives","SOLF0:USTF0",1760011312460,14.09834129,223.3,223.16,1.10639857]
["bitfinex-derivatives","SOLF0:USTF0",1760011312461,3.65341805,223.19,223.16,1.10639857]
["bitfinex-derivatives","SOLF0:USTF0",1760011312657,3.65341805,223.19,223.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760011312658,3.65341805,223.18,223.15,1.10639857]
["bitfinex-derivatives","SOLF0:USTF0",1760011312862,3.65341805,223.18,223.14,1.10639857]
["bitfinex-derivatives","SOLF0:USTF0",1760011313065,1.11341805,223.17,223.13,7.68639857]
["bitfinex-derivatives","SOLF0:USTF0",1760011313462,1.11341805,223.17,223.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011314563,1.11341805,223.17,223.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011316157,4.031,223.2,223.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011316158,1.11341805,223.18,223.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011316357,1.11341805,223.19,223.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011316558,1.11341805,223.19,223.16,3.78639857]
["bitfinex-derivatives","SOLF0:USTF0",1760011317462,1.11341805,223.19,223.16,1.10639857]
["bitfinex-derivatives","SOLF0:USTF0",1760011317763,1.11341805,223.2,223.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011318164,1.11341805,223.19,223.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011318565,1.11341805,223.18,223.15,3.83639857]
["bitfinex-derivatives","SOLF0:USTF0",1760011318867,1.11341805,223.19,223.16,3.83639857]
["bitfinex-derivatives","SOLF0:USTF0",1760011319161,1.11341805,223.19,223.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011319363,1.11341805,223.22,223.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011319664,1.11341805,223.22,223.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011319863,1.11341805,223.22,223.19,1.10639857]
["bitfinex-derivatives","SOLF0:USTF0",1760011320166,1.11341805,223.22,223.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011320961,1.11341805,223.22,223.19,1.08639857]
["bitfinex-derivatives","SOLF0:USTF0",1760011321161,3.79341805,223.21,223.17,3.97337196]
["bitfinex-derivatives","SOLF0:USTF0",1760011321362,3.79341805,223.21,223.18,3.83226278]
["bitfinex-derivatives","SOLF0:USTF0",1760011321860,2.68,223.2,223.17,1.10226278]
["bitfinex-derivatives","SOLF0:USTF0",1760011322066,2.68,223.19,223.16,1.10226278]
["bitfinex-derivatives","SOLF0:USTF0",1760011322262,2.68,223.18,223.14,1.10226278]
["bitfinex-derivatives","SOLF0:USTF0",1760011322466,2.68,223.16,223.13,5.00226278]
["bitfinex-derivatives","SOLF0:USTF0",1760011322663,2.68,223.15,223.13,5.00226278]
["bitfinex-derivatives","SOLF0:USTF0",1760011323463,5.14531805,223.16,223.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760011323663,2.68,223.14,223.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760011323866,3.79341805,223.14,223.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760011325268,1.11341805,223.14,223.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760011325569,1.11341805,223.14,223.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1760011326867,1.11341805,223.18,223.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011327171,1.11341805,223.21,223.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011327466,1.11341805,223.21,223.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011327669,1.11341805,223.21,223.18,1.10110998]
["bitfinex-derivatives","SOLF0:USTF0",1760011327870,1.11341805,223.21,223.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011328663,1.11341805,223.21,223.18,3.83110998]
["bitfinex-derivatives","SOLF0:USTF0",1760011329066,1.11341805,223.21,223.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011330072,2.68,223.21,223.15,1.10110998]
["bitfinex-derivatives","SOLF0:USTF0",1760011330273,2.68,223.17,223.14,1.10110998]
["bitfinex-derivatives","SOLF0:USTF0",1760011330473,3.78564969,223.16,223.13,1.10110998]
["bitfinex-derivatives","SOLF0:USTF0",1760011330966,1.10564969,223.16,223.13,1.10110998]
["bitfinex-derivatives","SOLF0:USTF0",1760011331168,1.10564969,223.16,223.13,3.83110998]
["bitfinex-derivatives","SOLF0:USTF0",1760011331471,1.10564969,223.19,223.13,1.10110998]
["bitfinex-derivatives","SOLF0:USTF0",1760011331673,1.10564969,223.19,223.16,3.83110998]
["bitfinex-derivatives","SOLF0:USTF0",1760011331874,1.10564969,223.19,223.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011332274,1.10564969,223.2,223.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011332475,1.10564969,223.2,223.17,3.83110998]
["bitfinex-derivatives","SOLF0:USTF0",1760011333169,1.10564969,223.2,223.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760011334580,1.10564969,223.2,223.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011335473,1.10564969,223.2,223.18,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1760011335676,3.78564969,223.21,223.18,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1760011335974,1.10564969,223.2,223.18,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1760011337877,1.10564969,223.2,223.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760011338480,1.10564969,223.2,223.18,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1760011338677,1.10564969,223.2,223.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760011339775,1.10564969,223.2,223.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011340478,1.10564969,223.2,223.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1760011340779,3.92337196,223.35,223.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011340975,3.92337196,223.35,223.25,3.83289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011341176,2.68,223.35,223.26,5.13269726]
["bitfinex-derivatives","SOLF0:USTF0",1760011341480,326.38,223.39,223.22,62.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760011341481,3.92337196,223.38,223.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011341777,1.10848229,223.32,223.29,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011341981,1.10848229,223.32,223.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011342182,1.10848229,223.32,223.29,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011342679,1.10848229,223.32,223.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011345077,1.10848229,223.32,223.29,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011345481,1.10848229,223.32,223.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011345878,1.10848229,223.33,223.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011346072,6.7077,223.38,223.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011346073,1.10848229,223.34,223.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760011347386,1.10848229,223.34,223.3,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011347881,1.10848229,223.33,223.3,3.83289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011349084,1.10848229,223.33,223.3,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011349385,2.6,223.32,223.29,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011349585,3.70848229,223.32,223.28,3.79289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011349885,1.10848229,223.31,223.28,3.79289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011350587,3.70848229,223.32,223.28,3.79289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011350787,1.10848229,223.32,223.29,3.79289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011351085,1.10848229,223.32,223.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011351280,1.10848229,223.32,223.29,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011351687,1.10848229,223.32,223.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011352582,1.10848229,223.33,223.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011352789,1.10848229,223.34,223.31,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011352989,1.10848229,223.34,223.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011354187,1.10848229,223.35,223.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011354381,1.10848229,223.34,223.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011355187,1.10848229,223.35,223.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011355790,1.10848229,223.34,223.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011355984,1.10848229,223.35,223.31,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011356492,1.10848229,223.36,223.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011356990,1.10848229,223.36,223.33,3.79289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011357386,1.10848229,223.36,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011358686,1.10848229,223.36,223.33,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011358881,1.10848229,223.36,223.33,3.79289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011359090,1.10848229,223.36,223.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011359390,3.70848229,223.36,223.32,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011359691,2.6,223.35,223.32,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011360586,1.10848229,223.35,223.31,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011360787,2.6,223.33,223.31,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011361092,2.6,223.31,223.28,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011361392,2.6,223.29,223.27,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011362982,2.35112038,223.3,223.27,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011363689,4.95112038,223.3,223.27,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011364687,1.10774842,223.31,223.27,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011364889,1.10774842,223.33,223.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760011365091,1.10774842,223.33,223.3,3.80289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011365692,2.59,223.32,223.3,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011365888,2.59,223.3,223.28,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011366092,2.35112038,223.31,223.28,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011366294,4.94112038,223.31,223.28,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011367093,2.59,223.3,223.28,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011370098,6.38022038,223.31,223.28,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011370293,6.38022038,223.31,223.24,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760011370294,6.38022038,223.31,223.27,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011370494,2.59,223.3,223.27,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011370891,3.69774842,223.3,223.27,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011371999,6.38022038,223.31,223.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760011372294,6.38022038,223.31,223.28,3.80289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011372894,1.10774842,223.32,223.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760011373396,3.69774842,223.32,223.28,3.80289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011373596,1.10774842,223.31,223.28,3.80289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011373798,3.69774842,223.32,223.28,3.80289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011374497,1.10774842,223.32,223.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011374697,1.10774842,223.32,223.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760011376092,2.59,223.31,223.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760011376292,1.10774842,223.32,223.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760011376493,1.10774842,223.32,223.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011376700,1.10774842,223.32,223.29,6.04289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011376893,1.10774842,223.33,223.3,3.80289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011377093,1.10774842,223.33,223.3,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011377396,1.10774842,223.34,223.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760011378193,1.10774842,223.34,223.3,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011378593,1.10774842,223.34,223.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011378796,1.10774842,223.34,223.3,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011378997,1.10774842,223.34,223.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011379500,1.10774842,223.34,223.31,3.64289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011379997,1.10774842,223.34,223.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011380388,1.10774842,223.34,223.3,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011380792,1.10774842,223.34,223.29,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1760011380793,1.10774842,223.34,223.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011381494,2.71,223.32,223.31,1.10289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011381692,3.81774842,223.33,223.29,6.04289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011382000,2.71,223.31,223.29,6.04289726]
["bitfinex-derivatives","SOLF0:USTF0",1760011382206,2.71,223.31,223.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760011382499,2.71,223.3,223.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760011384199,4.029,223.31,223.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760011384600,6.7387,223.33,223.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1760011385106,6.7389,223.32,223.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760011385801,2.71,223.31,223.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760011386007,2.71,223.3,223.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1760011386203,2.71,223.28,223.21,9.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760011386406,2.71,223.23,223.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011386606,1.11668315,223.21,223.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011386800,5.14768315,223.21,223.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011387201,5.14768315,223.21,223.18,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011387606,2.71,223.18,223.15,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011387805,1.11668315,223.18,223.14,3.65166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011388109,1.11668315,223.18,223.15,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011389513,1.11668315,223.18,223.15,6.12166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011390411,1.11668315,223.2,223.16,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011390604,1.11668315,223.2,223.17,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011390806,1.11668315,223.21,223.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011391018,1.11668315,223.21,223.18,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011391311,1.11668315,223.22,223.19,3.65166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011392207,1.11668315,223.24,223.19,3.65166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011392409,1.11668315,223.24,223.2,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011393108,2.71,223.22,223.2,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011393302,2.71,223.21,223.18,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011393906,1.11668315,223.22,223.19,3.65166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011394304,1.11668315,223.22,223.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011395712,1.11668315,223.22,223.19,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011396105,1.11668315,223.22,223.19,3.65166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011396311,1.11668315,223.22,223.19,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011396612,6.7401,223.26,223.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011396613,1.11668315,223.24,223.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011396814,1.11668315,223.23,223.2,3.65166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011397013,1.11668315,223.24,223.23,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1760011397212,1.11668315,223.28,223.23,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011397411,1.11668315,223.3,223.27,3.65166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011397817,1.11668315,223.3,223.27,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011398019,1.11668315,223.3,223.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011398216,1.11668315,223.31,223.28,3.65166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011398417,1.11668315,223.31,223.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011398916,3.82668315,223.32,223.28,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011399410,3.82668315,223.31,223.27,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011399815,3.82668315,223.31,223.28,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011400016,3.82668315,223.31,223.27,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011400218,3.82668315,223.31,223.28,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011401521,2.71,223.3,223.27,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011401816,2.71,223.29,223.27,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011402121,3.82668315,223.28,223.25,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011402920,2.71,223.28,223.25,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011403317,2.71,223.26,223.24,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011403625,1.11668315,223.28,223.24,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011403824,3.82668315,223.28,223.24,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011404026,1.11668315,223.27,223.24,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011404221,1.11668315,223.29,223.24,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011404521,1.11668315,223.29,223.25,3.65166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011404915,1.11668315,223.28,223.25,3.65166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011406226,1.11668315,223.29,223.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011406418,1.11668315,223.29,223.26,3.65166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011407617,1.11668315,223.29,223.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011407819,1.11668315,223.29,223.26,3.65166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011408320,1.11668315,223.29,223.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011408822,1.11668315,223.29,223.26,3.65166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011409321,1.11668315,223.29,223.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011409717,1.11668315,223.28,223.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011410619,52.68,223.37,223.27,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1760011410818,5.55482627,223.47,223.3,62.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760011411123,2.71,223.45,223.36,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011411714,1.11185029,223.39,223.36,3.77166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011411921,1.11185029,223.4,223.37,3.77166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011413517,1.11185029,223.4,223.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011413722,1.11185029,223.4,223.37,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011413925,1.11185029,223.4,223.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011414126,1.11185029,223.4,223.37,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011415025,1.11185029,223.4,223.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011415826,1.11185029,223.4,223.37,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011416023,1.11185029,223.4,223.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011417228,1.11185029,223.41,223.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011417421,1.11185029,223.41,223.38,3.77166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011418022,1.11185029,223.41,223.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011418422,1.11185029,223.41,223.38,3.77166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011419324,1.11185029,223.41,223.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011419627,1.11185029,223.41,223.38,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011419827,1.11185029,223.41,223.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011421030,1.11185029,223.41,223.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011421330,1.11185029,223.42,223.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011421723,1.11185029,223.42,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011421931,1.11185029,223.43,223.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011422123,1.11185029,223.45,223.4,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011422325,1.11185029,223.45,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011423027,1.11185029,223.45,223.42,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011423229,1.11185029,223.45,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011423731,1.11185029,223.45,223.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011424924,1.11185029,223.46,223.44,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1760011425229,1.11185029,223.47,223.44,5.13816987]
["bitfinex-derivatives","SOLF0:USTF0",1760011425429,1.11185029,223.49,223.46,3.77166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011426239,1.11185029,223.5,223.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011426428,1.11185029,223.5,223.47,3.60166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011427539,1.11185029,223.51,223.48,3.60166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011431435,1.11185029,223.51,223.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011433042,1.11185029,223.53,223.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011433243,1.11185029,223.52,223.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011433440,1.11185029,223.52,223.49,3.60166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011433640,1.11185029,223.52,223.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011433937,1.11185029,223.52,223.49,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011434240,1.11185029,223.52,223.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011435942,1.11185029,223.52,223.49,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011436243,3.67185029,223.52,223.49,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011436440,2.56,223.51,223.48,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011436644,3.67185029,223.51,223.48,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011436939,2.56,223.48,223.46,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011437133,3.67185029,223.48,223.45,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011438140,3.67185029,223.48,223.45,3.60166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011438141,2.56,223.48,223.45,3.60166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011438944,2.56,223.48,223.45,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011439442,3.67185029,223.48,223.45,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011440241,1.11185029,223.49,223.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011440644,1.11185029,223.49,223.46,1.11166987]
["bitfinex-derivatives","SOLF0:USTF0",1760011441149,1.11185029,223.49,223.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011441449,1.11185029,223.5,223.48,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760011441649,1.11185029,223.53,223.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011441844,1.11185029,223.53,223.5,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011442045,3.75185029,223.53,223.5,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011442542,1.11185029,223.53,223.5,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011442751,3.75185029,223.51,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011443043,2.64,223.51,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011443439,3.75185029,223.51,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011443647,2.64,223.51,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011443951,2.64,223.51,223.48,3.78732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011444147,2.64,223.51,223.48,7.81312495]
["bitfinex-derivatives","SOLF0:USTF0",1760011444847,2.64,223.51,223.48,5.12312495]
["bitfinex-derivatives","SOLF0:USTF0",1760011445051,1.11185029,223.52,223.48,7.81312495]
["bitfinex-derivatives","SOLF0:USTF0",1760011445248,3.75185029,223.53,223.5,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011445741,2.64,223.52,223.5,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011445945,2.64,223.51,223.49,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011446149,1.24032727,223.52,223.47,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011446150,1.11185029,223.5,223.47,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011446352,1.11185029,223.5,223.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011446353,2.64,223.49,223.46,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011446742,3.75185029,223.49,223.46,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011446951,2.64,223.48,223.46,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011447450,2.64,223.48,223.46,5.70732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011447649,1.11185029,223.5,223.46,5.70732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011447851,3.75185029,223.49,223.46,5.70732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011448449,2.64,223.49,223.47,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011449158,1.11185029,223.51,223.47,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011449447,2.64,223.51,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011449651,1.11185029,223.52,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011449954,2.64,223.5,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011450559,1.11185029,223.51,223.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011450858,2.64,223.52,223.5,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011451353,2.64,223.52,223.49,3.78732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011451854,1.11185029,223.53,223.49,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011452151,1.11185029,223.52,223.49,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011452353,2.64,223.51,223.49,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011453957,1.11185029,223.52,223.49,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011454154,2.64,223.5,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011454358,2.64,223.49,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011454956,1.11185029,223.51,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011455157,2.64,223.51,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011455760,1.11185029,223.52,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011456155,2.64,223.51,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011456752,2.64,223.51,223.48,3.78732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011457655,2.64,223.51,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011459556,2.64,223.51,223.49,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011459757,1.11185029,223.52,223.49,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011459954,5.13715029,223.52,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011460155,2.64,223.5,223.48,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011463565,3.88032727,223.51,223.47,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011463756,2.64,223.47,223.46,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760011463961,3.75185029,223.47,223.46,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760011464165,2.64,223.47,223.46,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760011465766,3.88032727,223.47,223.46,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760011468167,1.24032727,223.47,223.46,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760011468875,4.0256,223.5,223.46,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760011468876,1.24032727,223.5,223.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011469066,1.11498442,223.49,223.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011469568,1.11498442,223.49,223.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011469870,1.11498442,223.5,223.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011470567,1.11498442,223.5,223.47,1.09732495]
["bitfinex-derivatives","SOLF0:USTF0",1760011470769,6.6261,223.47,223.46,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760011471567,7.0661,223.47,223.46,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760011474868,7.86642727,223.47,223.46,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760011475876,2.6,223.53,223.46,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1760011476071,13.41367168,223.63,223.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011476072,2.6,223.55,223.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011476272,1.11416909,223.49,223.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011476578,1.11416909,223.5,223.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011476774,1.11416909,223.52,223.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011477075,1.11416909,223.52,223.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011477475,1.11416909,223.55,223.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011477674,2.6,223.59,223.48,1.24032727]
["bitfinex-derivatives","SOLF0:USTF0",1760011477675,1.11416909,223.57,223.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011477974,1.11416909,223.58,223.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011478276,1.11416909,223.58,223.54,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011478472,1.11416909,223.58,223.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011478670,1.11416909,223.58,223.54,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011478876,1.11416909,223.59,223.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011479073,1.11416909,223.59,223.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011479573,1.11416909,223.61,223.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011479773,1.11416909,223.61,223.58,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011479979,1.11416909,223.61,223.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760011480175,1.11416909,223.6,223.57,3.61788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011482578,2.6,223.58,223.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1760011482777,3.71416909,223.58,223.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1760011482979,1.11416909,223.58,223.55,4.67788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011483275,3.71416909,223.58,223.55,4.67788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011483781,2.6,223.57,223.55,4.67788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011484170,3.71416909,223.56,223.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1760011484878,1.11416909,223.56,223.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1760011485079,1.11416909,223.57,223.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1760011486978,5.13846909,223.57,223.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1760011489085,7.75846909,223.57,223.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1760011489379,2.62,223.56,223.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1760011489583,4.97449636,223.56,223.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1760011490781,2.35449636,223.56,223.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1760011492584,1.11416909,223.58,223.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011492786,1.11416909,223.58,223.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011494491,1.11416909,223.59,223.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011494686,1.11416909,223.58,223.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011499491,1.11416909,223.59,223.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760011499889,1.11416909,223.59,223.56,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011500089,1.11416909,223.6,223.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011500285,1.11416909,223.6,223.57,3.69788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011500988,1.11416909,223.6,223.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011502790,1.11416909,223.6,223.57,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011503192,1.11416909,223.62,223.59,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011503495,1.11416909,223.62,223.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011503696,1.11416909,223.62,223.59,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011503891,1.11416909,223.62,223.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011504086,1.11416909,223.62,223.59,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011504591,1.11416909,223.62,223.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011504795,1.11416909,223.62,223.59,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011505698,1.11416909,223.62,223.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011506092,1.11416909,223.63,223.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011506298,1.11416909,223.64,223.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011506499,1.11416909,223.66,223.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011506700,1.11416909,223.66,223.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011507000,1.11416909,223.67,223.64,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011507200,1.11416909,223.67,223.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011507400,1.11416909,223.67,223.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011507596,1.11416909,223.68,223.65,3.69788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011507801,1.11416909,223.68,223.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011509503,1.11416909,223.69,223.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011509698,1.11416909,223.69,223.66,3.69788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011510200,1.11416909,223.69,223.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011510807,1.11416909,223.69,223.66,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011511001,1.11416909,223.69,223.65,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011511201,1.11416909,223.69,223.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011512001,1.11416909,223.7,223.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011512203,3.85416909,223.7,223.66,3.69788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011512409,3.85416909,223.69,223.66,3.69788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011513509,2.74,223.68,223.66,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011514010,1.11416909,223.69,223.66,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011514209,3.85416909,223.69,223.66,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011514709,7.87646909,223.69,223.66,1.10788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011514911,3.85416909,223.69,223.66,3.69788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011515113,1.11416909,223.69,223.66,3.69788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011515516,1.11416909,223.69,223.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011516817,3.85416909,223.71,223.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011517011,3.85416909,223.71,223.68,3.69788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011517211,3.85416909,223.71,223.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011518205,1.11416909,223.71,223.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011518915,1.11416909,223.71,223.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011519116,62.5287,223.83,223.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011519117,2.74,223.74,223.7,3.69788711]
["bitfinex-derivatives","SOLF0:USTF0",1760011519317,1.11416909,223.75,223.72,3.69342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011520317,1.11416909,223.75,223.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011521620,1.11416909,223.75,223.72,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011522216,1.11416909,223.75,223.72,3.69342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011523819,3.85416909,223.76,223.72,3.69342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011524021,2.74,223.75,223.72,3.69342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011524417,1.11416909,223.76,223.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011524818,1.11416909,223.76,223.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011525115,1.11416909,223.77,223.73,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011525313,1.11416909,223.77,223.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011526112,1.11416909,223.77,223.73,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011526315,1.11416909,223.77,223.74,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011526815,6.7597,223.83,223.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011526816,1.11416909,223.78,223.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011527518,1.11416909,223.78,223.75,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011528122,1.11416909,223.78,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011528517,1.11416909,223.78,223.75,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011529116,1.11416909,223.78,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011529318,1.11416909,223.78,223.75,5.12432804]
["bitfinex-derivatives","SOLF0:USTF0",1760011529319,1.11416909,223.8,223.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011529521,1.11416909,223.8,223.77,3.76342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011529720,1.11416909,223.8,223.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011530019,1.11416909,223.79,223.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011530725,1.11416909,223.8,223.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011531123,1.11416909,223.8,223.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011533219,1.11416909,223.8,223.76,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011533519,3.81416909,223.79,223.76,3.76342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011533722,1.11416909,223.79,223.76,3.76342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011534226,1.11416909,223.79,223.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011535328,3.81416909,223.79,223.76,3.76342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011535527,1.11416909,223.79,223.76,3.76342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011536326,1.11416909,223.79,223.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011536525,1.11416909,223.8,223.76,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011536727,1.11416909,223.8,223.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011537127,3.81416909,223.8,223.77,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011537324,1.11416909,223.8,223.77,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011537529,2.7,223.78,223.75,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011537728,2.7,223.77,223.75,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011537929,2.7,223.77,223.74,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011538133,1.11416909,223.77,223.73,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011538323,2.7,223.75,223.73,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011538830,1.11416909,223.76,223.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011539025,1.11416909,223.76,223.73,3.76342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011539234,3.81416909,223.76,223.73,3.76342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011539934,1.11416909,223.77,223.73,3.76342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011540234,3.81416909,223.77,223.73,3.76342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011540730,3.81416909,223.77,223.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1760011540731,2.7,223.77,223.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1760011540931,2.7,223.77,223.74,5.57342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011541430,3.81416909,223.77,223.74,5.57342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011541828,2.7,223.77,223.74,5.57342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011542036,3.81416909,223.77,223.74,5.57342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011542336,1.11416909,223.78,223.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011542532,1.11416909,223.78,223.75,3.76342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011543233,1.11416909,223.78,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011544739,3.86416909,223.79,223.76,3.76342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011545238,3.86416909,223.79,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760011545439,3.86416909,223.78,223.75,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011545740,3.86416909,223.78,223.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760011546136,3.86416909,223.78,223.75,3.84342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011547637,1.11416909,223.78,223.75,3.84342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011548339,1.11416909,223.78,223.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760011552141,2.75,223.77,223.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1760011552340,1.11416909,223.77,223.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1760011552542,1.11416909,223.77,223.74,8.31342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011552742,1.11416909,223.77,223.74,3.84342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011553142,3.86416909,223.77,223.74,3.84342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011553748,3.86416909,223.77,223.74,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011554340,2.75,223.76,223.74,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011554548,2.75,223.76,223.73,3.84342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011555145,1.11416909,223.78,223.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760011555346,1.11416909,223.79,223.75,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011555545,1.11416909,223.79,223.76,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011557052,1.11416909,223.81,223.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760011562049,2.7,223.81,223.78,5.32342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011562353,3.81416909,223.82,223.79,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011562551,3.81416909,223.82,223.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760011562750,1.11416909,223.81,223.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760011563553,1.11416909,223.82,223.78,5.32342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011563746,3.81416909,223.82,223.78,8.02342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011563951,3.81416909,223.82,223.79,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011564853,2.7,223.81,223.78,5.32342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011565054,2.7,223.81,223.79,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011566951,3.81416909,223.83,223.79,3.80342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011567656,2.7,223.82,223.79,3.80342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011567860,3.81416909,223.83,223.79,3.80342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011568760,2.7,223.83,223.79,3.80342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011568953,2.7,223.83,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011572870,2.7,223.83,223.8,3.80342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011573471,5.13376909,223.84,223.8,3.80342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011573769,2.7,223.83,223.8,3.80342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011573970,2.7,223.83,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011574466,3.81416909,223.83,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011574666,2.7,223.82,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011577072,3.81416909,223.83,223.8,3.80342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011577266,2.7,223.82,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011578672,2.7,223.82,223.8,3.80342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011579667,1.11416909,223.83,223.8,3.80342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011580175,3.81416909,223.83,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011580671,2.7,223.82,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011580872,2.7,223.82,223.79,3.80342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011581073,2.7,223.82,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011581475,1.11416909,223.83,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011581671,1.11416909,223.84,223.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760011582065,3.81416909,223.85,223.82,3.80342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011586481,2.7,223.85,223.82,3.80342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011588181,3.75416909,223.87,223.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011588479,3.75416909,223.87,223.84,3.79342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011588870,1.11416909,223.87,223.84,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011589081,1.11416909,223.87,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011589377,2.64,223.86,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011589577,1.11416909,223.87,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011589774,2.64,223.86,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011589970,1.11416909,223.87,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011590175,2.64,223.86,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011590377,1.11416909,223.87,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011590572,2.64,223.85,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011590774,2.64,223.86,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011591176,2.64,223.86,223.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1760011591177,2.64,223.85,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011591370,2.35057259,223.86,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011591579,2.64,223.85,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011591876,1.11416909,223.86,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011592080,2.35057259,223.86,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011592282,2.64,223.85,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011592584,6.36977259,223.86,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011592776,2.64,223.85,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011592981,6.36977259,223.86,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011593675,2.64,223.85,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011594470,4.0192,223.86,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011594671,2.64,223.84,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011594879,2.64,223.85,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011595185,2.64,223.84,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011598685,1.11416909,223.85,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011598888,2.64,223.84,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011600487,1.11416909,223.85,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011600879,2.64,223.83,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011601187,2.64,223.82,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011601590,1.11416909,223.83,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011601886,1.11416909,223.84,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011602082,1.11416909,223.84,223.81,3.79342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011602282,1.11416909,223.84,223.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011602676,3.75416909,223.85,223.82,3.79342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011602881,2.64,223.85,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011603076,1.11416909,223.86,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011603481,1.11416909,223.86,223.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011603988,1.11416909,223.86,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011604187,2.64,223.85,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011604391,2.64,223.85,223.83,3.73342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011604889,1.11416909,223.86,223.83,3.73342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011605187,3.64416909,223.86,223.83,3.73342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011605384,1.11416909,223.86,223.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760011607389,1.11416909,223.87,223.84,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011607589,5.13326909,223.87,223.84,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011607786,2.53,223.85,223.84,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011607993,2.53,223.85,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011608191,1.11416909,223.86,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011608586,2.53,223.85,223.82,3.73342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011608787,5.13336909,223.86,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011608988,2.53,223.84,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011609189,1.11416909,223.85,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011609395,2.53,223.84,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011609890,1.11416909,223.85,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011610091,2.53,223.84,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011610693,5.13356909,223.85,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011610887,2.53,223.83,223.81,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011611092,2.53,223.83,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760011611093,2.53,223.83,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011612095,2.53,223.84,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011613094,2.53,223.83,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011614599,1.11416909,223.83,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011614986,2.53,223.82,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011616701,2.53,223.82,223.8,3.73342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011616893,2.53,223.82,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011617095,1.11416909,223.83,223.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760011617397,1.11416909,223.84,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760011618293,3.64416909,223.85,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760011618498,3.64416909,223.85,223.82,3.79342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011618701,1.11416909,223.85,223.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011619195,3.73416909,223.85,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011619395,3.73416909,223.85,223.82,3.79342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011620198,1.11416909,223.85,223.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011620401,1.11416909,223.86,223.83,3.79342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011620601,1.11416909,223.86,223.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011621293,1.11416909,223.87,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011621500,3.73416909,223.87,223.84,3.79342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011621798,1.11416909,223.87,223.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011622392,3.73416909,223.87,223.84,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011622594,2.62,223.86,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011622899,2.62,223.86,223.83,3.79342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011623894,2.62,223.86,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011624100,6.6396,223.83,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011624302,1.11416909,223.81,223.78,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011624497,2.62,223.8,223.78,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011625197,1.11416909,223.82,223.78,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011625398,1.11416909,223.83,223.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011625697,1.11416909,223.83,223.8,3.79342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011625903,1.11416909,223.83,223.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011626602,3.73416909,223.83,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011626801,1.11416909,223.83,223.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011626998,1.11416909,223.85,223.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011627199,3.73416909,223.85,223.81,3.79342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011627606,3.73416909,223.85,223.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011628101,2.62,223.84,223.81,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011628511,2.62,223.81,223.79,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011628703,2.62,223.81,223.78,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011629206,2.62,223.81,223.78,3.79342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011629609,1.11416909,223.82,223.78,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011629800,2.62,223.81,223.78,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011631309,2.62,223.81,223.79,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011631706,1.11416909,223.82,223.79,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011631915,2.62,223.81,223.78,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011632210,2.62,223.79,223.78,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011633310,1.11416909,223.81,223.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011634413,1.11416909,223.81,223.78,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011634610,2.62,223.8,223.78,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011634810,1.11416909,223.81,223.78,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011635214,2.62,223.8,223.78,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011635717,1.11416909,223.81,223.78,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011636118,1.11416909,223.82,223.78,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011636319,1.11416909,223.82,223.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011636918,2.62,223.86,223.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011636919,1.11416909,223.83,223.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011637115,1.11416909,223.83,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011637313,1.11416909,223.84,223.81,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011637817,1.11416909,223.84,223.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011641425,1.11416909,223.84,223.81,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011641627,1.11416909,223.84,223.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011642829,1.11416909,223.84,223.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011643628,1.11416909,223.85,223.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011644526,2.62,223.84,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011644729,1.11416909,223.85,223.82,3.79342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011645224,3.73416909,223.86,223.82,3.79342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011645529,3.73416909,223.86,223.83,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011647321,2.62,223.85,223.82,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011647527,3.73416909,223.85,223.81,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011647918,6.6398,223.82,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011648524,2.69,223.81,223.8,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011649734,4.0202,223.81,223.79,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011649928,2.69,223.8,223.79,1.10342804]
["bitfinex-derivatives","SOLF0:USTF0",1760011650130,2.69,223.8,223.79,2.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760011650333,2.69,223.74,223.68,8.2715761]
["bitfinex-derivatives","SOLF0:USTF0",1760011650929,2.69,223.74,223.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011651126,2.69,223.78,223.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011651332,2.69,223.78,223.77,1.10837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011651724,2.69,223.79,223.76,1.10837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011651927,3.04544752,223.8,223.76,1.10837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011652127,2.69,223.77,223.76,1.10837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011652333,2.69,223.76,223.74,1.10837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011652627,3.19213845,223.75,223.71,3.59837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011652833,1.11423067,223.75,223.72,1.10837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011653233,3.80423067,223.75,223.72,1.10837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011653532,3.80423067,223.75,223.71,3.59837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011653729,2.69,223.74,223.71,1.10837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011653935,1.11423067,223.74,223.71,1.10837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011654234,2.69,223.73,223.71,1.10837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011655530,1.11423067,223.74,223.71,3.59837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011656536,3.80423067,223.74,223.71,3.59837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011656833,3.80423067,223.74,223.71,1.10837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011657536,2.69,223.73,223.71,1.10837802]
["bitfinex-derivatives","SOLF0:USTF0",1760011657838,3.80423067,223.73,223.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011658037,2.69,223.73,223.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011658638,3.8016116,223.73,223.7,3.59710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011658937,3.8016116,223.73,223.7,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011659138,2.69,223.72,223.69,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011662841,2.69,223.72,223.69,3.59710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011664538,2.69,223.72,223.7,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011665038,3.7016116,223.73,223.7,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011665638,3.7016116,223.73,223.69,3.59710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011666142,1.1116116,223.73,223.69,3.59710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011666342,2.59,223.72,223.69,3.59710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011667042,2.59,223.72,223.7,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011668037,1.1116116,223.73,223.7,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011668243,1.1116116,223.73,223.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760011669744,1.1116116,223.73,223.7,3.65710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011670041,1.1116116,223.73,223.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760011670238,1.1116116,223.74,223.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760011670545,4.021,223.76,223.72,3.65710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011670546,1.1116116,223.75,223.72,3.65710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011670838,2.59,223.74,223.72,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011671341,1.1116116,223.75,223.72,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011671648,2.59,223.73,223.72,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011672640,3.7016116,223.75,223.72,3.65710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011672943,1.1116116,223.75,223.72,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011673144,1.1116116,223.75,223.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760011673843,1.1116116,223.78,223.72,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011674041,1.1116116,223.78,223.75,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011674542,1.1116116,223.78,223.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760011674738,1.1116116,223.78,223.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760011675640,1.1116116,223.78,223.75,3.65710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011675948,2.59,223.78,223.75,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011676237,2.59,223.78,223.75,3.65710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011676646,2.59,223.78,223.76,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011678848,2.54,223.78,223.76,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011679547,1.1116116,223.79,223.76,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011679746,1.1116116,223.79,223.76,3.60710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011680246,3.6516116,223.79,223.76,3.60710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011680649,1.1116116,223.79,223.76,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011680844,3.6516116,223.79,223.76,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011681046,3.6516116,223.79,223.76,3.60710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011682748,3.6516116,223.79,223.76,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011683049,2.54,223.79,223.76,3.60710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011683242,2.54,223.79,223.77,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011683545,1.1116116,223.8,223.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011683546,2.54,223.78,223.76,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011683741,2.54,223.77,223.75,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011684249,1.1116116,223.78,223.75,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011684450,2.54,223.77,223.75,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011685852,1.1116116,223.78,223.75,3.60710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011686052,1.1116116,223.78,223.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011686748,3.6516116,223.78,223.75,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011687047,3.6516116,223.78,223.75,3.60710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011687446,1.1116116,223.78,223.75,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011687652,1.1116116,223.8,223.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011688265,1.1116116,223.81,223.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011688449,1.1116116,223.81,223.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011688849,1.1116116,223.82,223.78,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011689054,1.1116116,223.82,223.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011689250,1.1116116,223.82,223.78,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011689549,1.1116116,223.82,223.79,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1760011689848,1.1116116,223.82,223.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011690046,1.1116116,223.82,223.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011690255,1.1116116,223.83,223.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011691353,2.54,223.82,223.8,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011691558,1.1116116,223.82,223.79,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011691753,2.54,223.81,223.79,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011692152,1.1116116,223.82,223.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011692454,3.6516116,223.83,223.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011692952,3.6516116,223.83,223.8,3.60710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011693157,1.1116116,223.83,223.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011694356,1.1116116,223.84,223.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011694856,3.6516116,223.84,223.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011695253,3.6516116,223.84,223.8,7.62720334]
["bitfinex-derivatives","SOLF0:USTF0",1760011695460,1.16e-05,223.89,223.83,1.23685325]
["bitfinex-derivatives","SOLF0:USTF0",1760011695654,3.27156538,223.94,223.88,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011696663,1.10997717,223.91,223.88,3.60710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011696958,2.54,223.9,223.88,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011697153,2.54,223.9,223.87,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011697761,1.10997717,223.91,223.87,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011698157,3.64997717,223.91,223.88,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011699056,2.54,223.91,223.88,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011699261,2.54,223.91,223.89,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011700464,2.54,223.91,223.88,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011701257,2.54,223.91,223.88,3.60710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011703062,2.54,223.91,223.87,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011703365,2.54,223.89,223.83,1.10710334]
["bitfinex-derivatives","SOLF0:USTF0",1760011703564,74.98372908,223.95,223.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011703565,1.10696285,223.86,223.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011703864,1.10696285,223.9,223.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011704163,1.10696285,223.9,223.87,1.10301083]
["bitfinex-derivatives","SOLF0:USTF0",1760011704463,3.64696285,223.9,223.87,1.10301083]
["bitfinex-derivatives","SOLF0:USTF0",1760011704660,1.10696285,223.9,223.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011704861,1.10696285,223.91,223.87,1.10301083]
["bitfinex-derivatives","SOLF0:USTF0",1760011705063,1.10696285,223.91,223.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011705861,1.10696285,223.93,223.89,3.60301083]
["bitfinex-derivatives","SOLF0:USTF0",1760011706065,3.64696285,223.93,223.89,3.60301083]
["bitfinex-derivatives","SOLF0:USTF0",1760011706255,12.48792908,223.95,223.89,3.60301083]
["bitfinex-derivatives","SOLF0:USTF0",1760011706256,1.10696285,223.94,223.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760011706461,13.59489193,223.95,223.91,1.10301083]
["bitfinex-derivatives","SOLF0:USTF0",1760011706762,13.59489193,223.95,223.92,3.60301083]
["bitfinex-derivatives","SOLF0:USTF0",1760011708262,13.59489193,223.95,223.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760011708659,12.48792908,223.95,223.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760011709960,12.48792908,223.95,223.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760011710359,12.48792908,223.95,223.94,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1760011710662,12.48792908,223.95,223.94,7.67071083]
["bitfinex-derivatives","SOLF0:USTF0",1760011710959,12.48792908,223.95,223.94,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1760011716256,12.48792908,223.95,223.94,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1760011720266,12.48792908,223.95,223.94,115.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760011723176,1.10696285,224.04,223.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760011723476,3.67696285,224.07,224.0,1.23685325]
["bitfinex-derivatives","SOLF0:USTF0",1760011723683,2.57,224.07,224.05,1.096979]
["bitfinex-derivatives","SOLF0:USTF0",1760011724181,1.10696285,224.08,224.05,1.096979]
["bitfinex-derivatives","SOLF0:USTF0",1760011724382,2.57,224.07,224.06,1.096979]
["bitfinex-derivatives","SOLF0:USTF0",1760011724682,1.10696285,224.1,224.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011724877,1.10696285,224.12,224.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011725181,2.65,224.16,224.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011725476,1.10696285,224.17,224.13,1.0943322]
["bitfinex-derivatives","SOLF0:USTF0",1760011725678,2.65,224.16,224.13,1.0943322]
["bitfinex-derivatives","SOLF0:USTF0",1760011726076,4.32685325,224.16,224.13,1.0943322]
["bitfinex-derivatives","SOLF0:USTF0",1760011726282,1.10696285,224.14,224.09,0.87507664]
["bitfinex-derivatives","SOLF0:USTF0",1760011726479,3.88685325,224.1,224.04,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760011726677,2.65,224.09,223.99,1.23685325]
["bitfinex-derivatives","SOLF0:USTF0",1760011726880,2.65,224.06,223.99,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1760011727075,1.10696285,224.08,223.86,62.5177]
["bitfinex-derivatives","SOLF0:USTF0",1760011727076,1.23685325,224.04,223.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011727380,2.65,224.02,223.99,1.09570985]
["bitfinex-derivatives","SOLF0:USTF0",1760011727580,3.88685325,224.01,223.99,1.09570985]
["bitfinex-derivatives","SOLF0:USTF0",1760011727780,3.88685325,224.01,223.97,1.09570985]
["bitfinex-derivatives","SOLF0:USTF0",1760011727781,4.9938161,224.01,223.97,1.09570985]
["bitfinex-derivatives","SOLF0:USTF0",1760011727976,2.3438161,224.0,223.97,1.09570985]
["bitfinex-derivatives","SOLF0:USTF0",1760011728181,1.23685325,224.0,223.97,1.09570985]
["bitfinex-derivatives","SOLF0:USTF0",1760011728482,2.65,223.99,223.97,1.09570985]
["bitfinex-derivatives","SOLF0:USTF0",1760011728787,2.65,223.98,223.97,1.09570985]
["bitfinex-derivatives","SOLF0:USTF0",1760011728984,1.10696285,224.0,223.97,1.09570985]
["bitfinex-derivatives","SOLF0:USTF0",1760011729183,1.10696285,224.03,223.97,1.09570985]
["bitfinex-derivatives","SOLF0:USTF0",1760011729483,1.10696285,224.03,223.99,1.09601774]
["bitfinex-derivatives","SOLF0:USTF0",1760011729678,2.65,224.01,223.99,1.09601774]
["bitfinex-derivatives","SOLF0:USTF0",1760011730085,1.10696285,224.02,223.99,1.09601774]
["bitfinex-derivatives","SOLF0:USTF0",1760011730485,2.65,224.01,223.99,1.09601774]
["bitfinex-derivatives","SOLF0:USTF0",1760011730681,1.10696285,224.02,223.99,1.09601774]
["bitfinex-derivatives","SOLF0:USTF0",1760011730881,2.65,224.01,223.99,1.09601774]
["bitfinex-derivatives","SOLF0:USTF0",1760011731086,1.10696285,224.02,223.99,1.09601774]
["bitfinex-derivatives","SOLF0:USTF0",1760011731281,1.23685325,224.01,223.99,1.09601774]
["bitfinex-derivatives","SOLF0:USTF0",1760011731487,2.3438161,224.01,223.97,1.09601774]
["bitfinex-derivatives","SOLF0:USTF0",1760011731690,2.65,223.99,223.97,1.09601774]
["bitfinex-derivatives","SOLF0:USTF0",1760011731885,1.10696285,224.0,223.97,1.09601774]
["bitfinex-derivatives","SOLF0:USTF0",1760011732386,2.65,223.99,223.97,1.09601774]
["bitfinex-derivatives","SOLF0:USTF0",1760011732788,2.65,223.99,223.98,1.09601774]
["bitfinex-derivatives","SOLF0:USTF0",1760011733281,2.3438161,224.03,223.93,1.23685325]
["bitfinex-derivatives","SOLF0:USTF0",1760011733486,2.65,224.03,223.99,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011733687,3.75696285,224.03,224.0,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011734085,3.75696285,224.03,223.99,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011734286,2.65,224.02,223.99,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011735692,2.65,224.02,224.0,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011736681,2.65,224.02,223.99,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011737086,3.75696285,224.02,223.99,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011738690,1.10696285,224.01,223.98,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011739088,2.65,224.01,223.98,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011739388,1.23685325,224.01,223.98,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011739691,6.3604161,224.01,223.98,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011739898,2.65,224.0,223.97,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011740088,2.65,224.0,223.98,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011740486,6.3604161,224.01,223.98,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011740687,2.65,223.99,223.96,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011740987,2.65,223.99,223.97,1.09758829]
["bitfinex-derivatives","SOLF0:USTF0",1760011741293,2.65,223.99,223.95,0.90045131]
["bitfinex-derivatives","SOLF0:USTF0",1760011741492,2.65,223.95,223.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760011741785,2.65,223.92,223.83,5.25645325]
["bitfinex-derivatives","SOLF0:USTF0",1760011741987,1.10711612,223.91,223.83,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1760011742187,1.10711612,223.9,223.83,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1760011742382,1.10711612,223.9,223.87,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011742595,3.75711612,223.9,223.87,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011742891,2.65,223.9,223.87,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011743490,1.10711612,223.91,223.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760011743690,3.75711612,223.92,223.88,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011743988,1.10711612,223.93,223.9,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011744188,2.65,223.92,223.89,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011744392,1.10711612,223.93,223.89,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011744595,2.65,223.91,223.89,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011745089,1.10711612,223.92,223.88,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011745295,1.10711612,223.92,223.89,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011745891,2.65,223.91,223.89,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011746091,1.10711612,223.92,223.89,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011746296,2.65,223.91,223.88,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011746495,2.65,223.9,223.87,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011746695,2.65,223.9,223.88,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011747098,1.10711612,223.91,223.88,3.68224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011747497,2.65,223.9,223.88,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011748096,1.10711612,223.91,223.88,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011748298,5.12511612,223.92,223.88,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011748799,1.10711612,223.91,223.88,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011748999,2.65,223.9,223.87,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011749191,1.10711612,223.89,223.86,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011749592,3.75711612,223.89,223.86,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011749902,3.75711612,223.89,223.85,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011750195,3.75711612,223.89,223.86,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011750400,2.65,223.88,223.86,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011750594,1.10711612,223.89,223.84,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011750799,1.10711612,223.88,223.84,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011751001,2.65,223.87,223.84,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011751496,1.10711612,223.88,223.84,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011751694,2.65,223.86,223.84,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011751890,1.10711612,223.87,223.83,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011752198,1.9303067,223.91,223.82,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011752199,2.65,223.85,223.82,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011752398,2.65,223.84,223.82,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011753096,2.65,223.84,223.81,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011753496,1.10711612,223.85,223.82,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011754498,3.75711612,223.85,223.81,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011754698,3.75711612,223.85,223.82,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011754900,3.75711612,223.85,223.81,3.68224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011755100,3.75711612,223.85,223.82,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011755301,1.10711612,223.84,223.81,3.68224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011755493,3.75711612,223.85,223.82,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011755700,2.65,223.83,223.81,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011756001,1.10711612,223.84,223.81,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011756702,1.10711612,223.84,223.81,3.68224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011757094,2.65,223.82,223.81,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011757299,112.73,223.82,223.75,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011757606,1.10483742,223.78,223.75,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011757901,4.5803067,223.81,223.75,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011757902,3.75483742,223.79,223.75,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011758092,1.10483742,223.79,223.76,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011758298,2.65,223.78,223.76,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011758700,1.10483742,223.8,223.76,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011758997,2.65,223.79,223.76,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011760001,1.10483742,223.81,223.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760011760300,1.10483742,223.83,223.79,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011760600,1.10483742,223.84,223.79,1.10224611]
["bitfinex-derivatives","SOLF0:USTF0",1760011760806,1.10483742,223.88,223.82,65.1111]
["bitfinex-derivatives","SOLF0:USTF0",1760011760999,1.10483742,223.91,223.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760011761304,1.10483742,223.91,223.88,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011761502,1.10483742,223.93,223.89,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011761695,1.10483742,223.94,223.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760011762003,2.65,223.95,223.92,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011762303,2.65,223.92,223.89,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011762609,1.10483742,223.93,223.9,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011762808,1.10483742,223.94,223.91,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011763596,1.10483742,223.94,223.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760011764001,1.10483742,223.94,223.91,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011764196,2.65,223.93,223.9,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011764605,3.75483742,223.93,223.9,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011764804,1.10483742,223.93,223.9,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011765000,2.65,223.92,223.89,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011765201,2.65,223.92,223.88,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011765513,1.10483742,223.89,223.86,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011765709,1.10483742,223.89,223.85,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011765911,1.10483742,223.88,223.85,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011766207,2.65,223.87,223.84,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011766399,2.65,223.86,223.84,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011766604,1.10483742,223.87,223.83,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011766800,2.65,223.85,223.83,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011768508,2.68,223.85,223.83,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011768712,1.10483742,223.86,223.83,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011768903,2.68,223.85,223.83,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011770904,1.10483742,223.86,223.83,1.09838762]
["bitfinex-derivatives","SOLF0:USTF0",1760011771106,62.5258,223.84,223.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011771304,1.10483742,223.8,223.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011771502,1.10483742,223.78,223.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011771707,1.10483742,223.76,223.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011772101,1.10483742,223.76,223.72,1.10247203]
["bitfinex-derivatives","SOLF0:USTF0",1760011772406,2.68,223.75,223.72,1.10247203]
["bitfinex-derivatives","SOLF0:USTF0",1760011772603,1.10483742,223.75,223.72,1.10247203]
["bitfinex-derivatives","SOLF0:USTF0",1760011772804,1.10483742,223.78,223.73,1.10247203]
["bitfinex-derivatives","SOLF0:USTF0",1760011773010,4.0192,223.86,223.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011773201,4.0192,223.86,223.79,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011773704,2.68,223.83,223.78,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011773907,1.10528476,223.82,223.77,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011774114,1.10528476,223.8,223.77,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011774410,3.78528476,223.81,223.77,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011776110,2.68,223.79,223.77,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011776511,2.68,223.79,223.76,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011776714,3.78528476,223.79,223.76,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011777015,1.10528476,223.79,223.76,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011777410,3.78528476,223.8,223.76,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011777609,2.68,223.79,223.76,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011778011,1.10528476,223.8,223.76,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011778212,1.10528476,223.82,223.77,3.64123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011778509,3.78528476,223.82,223.78,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011778709,2.68,223.81,223.78,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011779011,1.10528476,223.81,223.78,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011779215,2.68,223.79,223.76,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011779404,2.68,223.78,223.76,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011781208,1.10528476,223.8,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011781410,1.10528476,223.81,223.77,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011781615,1.10528476,223.81,223.77,3.64123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011781814,1.10528476,223.81,223.78,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011782316,1.10528476,223.82,223.78,3.64123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011782913,1.10528476,223.82,223.76,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1760011782914,1.10528476,223.82,223.76,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011783212,1.10528476,223.78,223.75,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011783414,2.68,223.77,223.74,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011784908,1.10528476,223.78,223.72,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011785113,1.10528476,223.75,223.72,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011785315,2.54,223.74,223.72,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011786121,1.10528476,223.75,223.72,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011786519,2.54,223.74,223.72,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011786711,4.0209,223.76,223.72,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011786712,1.10528476,223.76,223.72,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011786916,1.10528476,223.76,223.72,3.73123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011787516,1.10528476,223.76,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011788416,3.64528476,223.76,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011788611,1.10528476,223.76,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011788813,3.64528476,223.76,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011790021,1.10528476,223.76,223.72,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011790216,1.10528476,223.74,223.7,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011790424,1.10528476,223.72,223.69,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011790616,2.54,223.71,223.69,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011791625,1.10528476,223.72,223.69,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011792128,1.10528476,223.72,223.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760011792332,1.10528476,223.72,223.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760011792534,1.10528476,223.74,223.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760011792740,1.10528476,223.74,223.71,3.73123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011793134,1.10528476,223.74,223.71,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011793638,2.54,223.73,223.71,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011794038,1.10528476,223.74,223.71,3.73123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011794237,1.10528476,223.74,223.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760011794439,1.10528476,223.74,223.71,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011795641,1.10528476,223.75,223.72,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1760011796235,1.10528476,223.75,223.71,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011796236,2.54,223.74,223.71,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011796839,1.10528476,223.75,223.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760011797039,1.10528476,223.75,223.72,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011797939,2.54,223.8,223.73,3.73123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011797940,1.10528476,223.76,223.73,3.73123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011798239,1.10528476,223.78,223.74,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011798445,3.81528476,223.77,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011798840,1.10528476,223.76,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011799034,3.81528476,223.77,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011799538,3.81528476,223.76,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011799737,2.71,223.76,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011799938,1.10528476,223.77,223.74,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1760011800144,1.10528476,223.77,223.74,5.12233893]
["bitfinex-derivatives","SOLF0:USTF0",1760011800343,2.71,223.76,223.74,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011800541,2.71,223.76,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011800755,2.71,223.76,223.74,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011801244,2.71,223.76,223.74,5.12233893]
["bitfinex-derivatives","SOLF0:USTF0",1760011801444,1.10528476,223.77,223.74,5.12233893]
["bitfinex-derivatives","SOLF0:USTF0",1760011801445,1.10528476,223.77,223.74,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011801650,3.81528476,223.77,223.74,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011802543,3.81528476,223.77,223.75,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1760011802947,2.71,223.77,223.75,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1760011804048,1.10528476,223.78,223.74,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011804248,2.71,223.75,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011804447,1.10528476,223.76,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011804648,2.71,223.75,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011805144,1.10528476,223.76,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011805540,2.71,223.75,223.73,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011805745,3.04652131,223.79,223.7,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011805945,2.71,223.72,223.7,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011807850,1.10795376,223.72,223.69,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011808048,3.81795376,223.71,223.68,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011808250,2.71,223.7,223.68,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011808751,1.10795376,223.71,223.68,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011808952,3.81795376,223.71,223.68,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011809147,1.10795376,223.71,223.68,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011809347,1.10795376,223.71,223.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011809647,1.10795376,223.71,223.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011809851,1.10795376,223.73,223.7,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011811152,1.10795376,223.73,223.7,3.72123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011811346,1.10795376,223.73,223.7,1.10123893]
["bitfinex-derivatives","SOLF0:USTF0",1760011811552,1.10795376,223.73,223.71,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1760011811950,1.10795376,223.76,223.71,62.5618]
["bitfinex-derivatives","SOLF0:USTF0",1760011812157,1.10795376,223.78,223.75,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1760011812454,1.10795376,223.78,223.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011813552,1.10795376,223.78,223.75,1.10838825]
["bitfinex-derivatives","SOLF0:USTF0",1760011813756,3.81795376,223.78,223.75,1.10838825]
["bitfinex-derivatives","SOLF0:USTF0",1760011814260,3.81795376,223.78,223.75,5.12938825]
["bitfinex-derivatives","SOLF0:USTF0",1760011814556,1.10795376,223.78,223.75,5.12938825]
["bitfinex-derivatives","SOLF0:USTF0",1760011814855,1.10795376,223.79,223.75,5.12938825]
["bitfinex-derivatives","SOLF0:USTF0",1760011815055,1.10795376,223.79,223.77,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1760011815559,1.10795376,223.79,223.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011816053,1.10795376,223.79,223.77,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1760011816255,1.10795376,223.81,223.79,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1760011816457,1.10795376,223.81,223.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011819057,107.76,223.91,223.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011819058,1.10795376,223.82,223.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011819262,2.71,223.9,223.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011819263,1.10795376,223.83,223.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011819755,1.10795376,223.84,223.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011819956,1.10795376,223.84,223.81,1.10838825]
["bitfinex-derivatives","SOLF0:USTF0",1760011820359,1.10795376,223.85,223.84,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760011820656,1.10795376,223.88,223.82,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1760011820861,1.10795376,223.89,223.88,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760011821062,1.10795376,223.9,223.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011821656,1.10795376,223.91,223.9,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760011821858,1.10795376,223.92,223.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011823064,1.10795376,223.94,223.92,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1760011823266,1.10795376,223.94,223.92,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1760011823966,1.10795376,223.95,223.92,5.12591332]
["bitfinex-derivatives","SOLF0:USTF0",1760011824564,1.10795376,223.96,223.92,5.12591332]
["bitfinex-derivatives","SOLF0:USTF0",1760011825166,3.81795376,223.96,223.92,5.12591332]
["bitfinex-derivatives","SOLF0:USTF0",1760011826466,3.81795376,223.96,223.93,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011827071,1.10795376,223.96,223.94,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1760011827361,1.10795376,223.98,223.94,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011827767,1.10795376,223.98,223.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760011828170,2.71,223.97,223.95,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1760011828670,2.71,223.97,223.94,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011828867,1.10795376,223.97,223.93,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011829072,2.74,223.95,223.93,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011829469,2.74,223.95,223.92,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011829670,2.74,223.95,223.93,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011830070,1.10795376,223.96,223.93,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011830266,1.10795376,223.97,223.93,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011830471,3.84795376,223.97,223.94,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011830868,2.74,223.96,223.93,5.12571332]
["bitfinex-derivatives","SOLF0:USTF0",1760011831078,3.84795376,223.96,223.93,5.12571332]
["bitfinex-derivatives","SOLF0:USTF0",1760011832881,2.74,223.96,223.93,5.12571332]
["bitfinex-derivatives","SOLF0:USTF0",1760011833581,2.74,223.96,223.94,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011833780,2.74,223.96,223.93,5.12571332]
["bitfinex-derivatives","SOLF0:USTF0",1760011833981,2.74,223.96,223.94,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011834176,1.10795376,223.97,223.94,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011835181,1.10795376,223.97,223.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011835381,3.84795376,223.98,223.94,3.82791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011836081,3.84795376,223.98,223.94,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011836482,3.84795376,223.98,223.94,3.82791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011837180,1.10795376,223.98,223.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011837486,1.10795376,223.98,223.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760011837780,1.10795376,224.0,223.97,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011837976,2.74,223.97,223.94,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011838182,3.84795376,223.97,223.94,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011838483,2.74,223.97,223.94,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011838683,3.84795376,223.97,223.94,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011838884,2.74,223.97,223.94,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011840391,1.10795376,223.98,223.94,7.84541332]
["bitfinex-derivatives","SOLF0:USTF0",1760011840595,1.10795376,223.98,223.95,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011840893,3.84795376,223.98,223.95,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011841094,1.10795376,223.98,223.95,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011841302,3.84795376,223.98,223.95,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011843890,2.74,223.98,223.95,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011844697,3.84795376,223.98,223.95,1.10791332]
["bitfinex-derivatives","SOLF0:USTF0",1760011845405,1.10795376,224.03,223.96,1.23497927]
["bitfinex-derivatives","SOLF0:USTF0",1760011845601,1.10795376,224.03,223.99,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011845902,1.10795376,224.03,224.0,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011846503,1.10795376,224.04,224.0,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011846698,1.10795376,224.04,224.0,7.78147274]
["bitfinex-derivatives","SOLF0:USTF0",1760011846896,1.10795376,224.04,224.01,3.76507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011847391,1.10795376,224.04,224.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1760011848503,1.10795376,224.04,224.02,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760011848699,1.10795376,224.04,224.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011848894,1.10795376,224.06,224.03,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011849093,1.10795376,224.08,224.05,2.33005201]
["bitfinex-derivatives","SOLF0:USTF0",1760011849404,1.10795376,224.08,224.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011849599,1.10795376,224.08,224.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011849803,1.10795376,224.09,224.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011849999,1.10795376,224.1,224.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011850201,1.10795376,224.1,224.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011851607,1.10795376,224.1,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011851907,3.75497927,224.18,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011851908,1.10795376,224.11,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011852104,1.10795376,224.11,224.08,6.34505201]
["bitfinex-derivatives","SOLF0:USTF0",1760011852302,1.10795376,224.12,224.08,6.34505201]
["bitfinex-derivatives","SOLF0:USTF0",1760011852906,1.10795376,224.12,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011853303,1.10795376,224.12,224.08,6.34505201]
["bitfinex-derivatives","SOLF0:USTF0",1760011853506,1.10795376,224.12,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011854004,3.62795376,224.11,224.08,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011854203,1.10795376,224.12,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011855209,1.10795376,224.12,224.08,3.76507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011856308,1.10795376,224.12,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011856708,1.10795376,224.12,224.08,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011857206,1.10795376,224.12,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011857406,1.10795376,224.12,224.08,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011857708,1.10795376,224.12,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760011858707,1.10795376,224.12,224.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011860506,1.10795376,224.12,224.09,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760011862106,3.76795376,224.13,224.09,7.78997274]
["bitfinex-derivatives","SOLF0:USTF0",1760011862712,3.76795376,224.13,224.1,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011863410,2.66,224.13,224.1,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011863609,3.76795376,224.13,224.1,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011863811,2.66,224.13,224.1,5.10977274]
["bitfinex-derivatives","SOLF0:USTF0",1760011864006,1.10795376,224.14,224.11,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011864607,1.10795376,224.18,224.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011864812,1.10795376,224.19,224.15,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011865012,3.76795376,224.18,224.15,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011865213,1.10795376,224.18,224.14,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011865407,2.66,224.16,224.13,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011865808,3.76795376,224.16,224.13,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011866101,2.66,224.16,224.13,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011866303,3.76795376,224.16,224.13,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011867010,1.10795376,224.18,224.14,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011867207,1.10795376,224.18,224.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011867611,1.10795376,224.18,224.15,3.77507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011867812,1.10795376,224.18,224.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011868112,1.10795376,224.2,224.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011868304,2.66,224.22,224.19,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011868714,3.76795376,224.22,224.19,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011868913,2.66,224.22,224.19,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011869114,3.76795376,224.24,224.21,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011869413,1.10795376,224.25,224.22,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011870109,2.66,224.24,224.22,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011871218,2.66,224.24,224.21,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011871619,2.66,224.24,224.22,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011872121,2.66,224.24,224.21,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011873218,3.76795376,224.24,224.21,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011873419,2.66,224.24,224.21,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011874114,1.10795376,224.22,224.19,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011874309,2.66,224.22,224.19,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011875316,1.10795376,224.23,224.19,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011875724,2.66,224.22,224.19,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011876719,2.66,224.22,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011876918,3.76795376,224.23,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011877824,1.10795376,224.24,224.2,3.77507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011878024,3.76795376,224.25,224.22,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011878524,2.66,224.24,224.22,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011880620,2.66,224.24,224.21,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011880822,2.66,224.24,224.22,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011881017,1.10795376,224.25,224.22,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011881216,3.76795376,224.24,224.21,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011881417,2.66,224.23,224.21,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011881617,2.66,224.23,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011881822,3.76795376,224.23,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011882030,2.66,224.23,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011882334,1.10795376,224.23,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011882515,2.66,224.23,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011883320,1.10795376,224.24,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011883520,2.66,224.23,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011883718,1.10795376,224.23,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011883929,2.66,224.22,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011884130,1.10795376,224.23,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011884527,2.66,224.22,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011884829,1.10795376,224.24,224.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011885029,3.76795376,224.24,224.21,3.77507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011885824,2.66,224.24,224.21,3.77507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011886622,1.10795376,224.25,224.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011886836,3.76795376,224.25,224.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011887335,1.10795376,224.25,224.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011887939,3.76795376,224.25,224.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011888539,2.55,224.24,224.21,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011891842,1.10795376,224.25,224.21,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011892236,2.55,224.23,224.21,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011892440,1.10795376,224.24,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011892639,2.55,224.22,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011892839,1.10795376,224.23,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011893538,2.55,224.22,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011896239,1.10795376,224.23,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011896443,2.55,224.22,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011897140,6.5627,224.22,224.2,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011897352,2.55,224.2,224.14,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011897553,1.10704521,224.17,224.14,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011897954,2.55,224.16,224.14,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011900148,1.10704521,224.17,224.14,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011900355,1.10704521,224.18,224.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011901248,2.55,224.2,224.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011901249,1.10704521,224.19,224.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011901448,3.65704521,224.19,224.16,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011901848,1.10704521,224.19,224.16,1.09507274]
["bitfinex-derivatives","SOLF0:USTF0",1760011902153,1.92654311,224.27,224.11,64.37604311]
["bitfinex-derivatives","SOLF0:USTF0",1760011902154,1.10704521,224.22,224.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011902353,1.10704521,224.22,224.19,1.10198183]
["bitfinex-derivatives","SOLF0:USTF0",1760011902655,1.10704521,224.22,224.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760011904256,1.10704521,224.22,224.19,5.11518183]
["bitfinex-derivatives","SOLF0:USTF0",1760011905647,1.10704521,224.22,224.19,1.10198183]
["bitfinex-derivatives","SOLF0:USTF0",1760011905851,2.71,224.21,224.18,1.10198183]
["bitfinex-derivatives","SOLF0:USTF0",1760011906249,0.89779407,224.24,224.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760011906453,2.71,224.29,224.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760011906649,3.22295461,224.28,224.23,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011906849,5.93295461,224.28,224.23,3.57298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011907056,2.71,224.32,224.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760011907259,1.1095604,224.29,224.25,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011907558,1.1095604,224.29,224.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760011908259,1.1095604,224.3,224.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760011908560,1.1095604,224.3,224.26,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011908755,1.1095604,224.31,224.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760011908959,1.1095604,224.31,224.28,3.57298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011912463,1.1095604,224.31,224.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760011912863,1.1095604,224.31,224.28,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011913063,1.1095604,224.31,224.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760011914260,1.1095604,224.33,224.29,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1760011914563,1.1095604,224.32,224.29,7.58428536]
["bitfinex-derivatives","SOLF0:USTF0",1760011915456,1.1095604,224.32,224.29,5.11428536]
["bitfinex-derivatives","SOLF0:USTF0",1760011915764,1.1095604,224.31,224.28,3.57298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011916065,1.1095604,224.32,224.28,3.57298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011917267,1.1095604,224.32,224.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760011917459,1.1095604,224.32,224.29,3.57298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011918366,1.1095604,224.32,224.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760011918665,1.1095604,224.32,224.29,3.57298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011919460,2.67,224.31,224.29,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011919663,2.67,224.29,224.27,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011920063,1.1095604,224.29,224.26,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011920263,1.1095604,224.29,224.25,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011920564,2.67,224.27,224.24,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011920860,1.1095604,224.29,224.25,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011921162,1.1095604,224.29,224.26,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011921664,1.1095604,224.31,224.26,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011921863,1.1095604,224.31,224.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011922266,1.1095604,224.32,224.28,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011922459,3.7795604,224.32,224.28,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011922865,1.1095604,224.32,224.29,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011923565,1.1095604,224.32,224.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011924160,1.1095604,224.32,224.29,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011924366,1.1095604,224.32,224.29,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011924564,3.7795604,224.32,224.28,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011924864,1.1095604,224.31,224.28,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011925458,1.1095604,224.31,224.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011925662,1.1095604,224.32,224.29,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011926768,1.1095604,224.33,224.29,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011927264,1.1095604,224.32,224.29,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011928659,1.1095604,224.33,224.29,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011929767,3.7795604,224.33,224.29,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011930069,1.1095604,224.32,224.29,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011933067,1.1095604,224.32,224.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011934370,1.1095604,224.32,224.29,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011934575,3.7795604,224.31,224.28,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011934870,2.67,224.31,224.28,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011935064,1.1095604,224.32,224.28,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011935264,1.1095604,224.32,224.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011936970,1.1095604,224.32,224.28,5.11448536]
["bitfinex-derivatives","SOLF0:USTF0",1760011937167,1.1095604,224.32,224.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011938976,1.1095604,224.32,224.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011939166,1.1095604,224.32,224.28,5.11448536]
["bitfinex-derivatives","SOLF0:USTF0",1760011939167,1.1095604,224.32,224.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011940874,1.1095604,224.32,224.28,5.11448536]
["bitfinex-derivatives","SOLF0:USTF0",1760011941074,1.1095604,224.32,224.28,7.79448536]
["bitfinex-derivatives","SOLF0:USTF0",1760011941270,1.1095604,224.32,224.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011941476,2.67,224.31,224.28,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011941669,3.7795604,224.31,224.28,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011941869,1.1095604,224.32,224.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011942071,1.1095604,224.32,224.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011942366,1.1095604,224.33,224.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011942673,1.1095604,224.34,224.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011942973,1.1095604,224.35,224.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011943171,1.1095604,224.35,224.31,5.11388536]
["bitfinex-derivatives","SOLF0:USTF0",1760011943373,1.1095604,224.35,224.32,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011943570,1.1095604,224.35,224.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011943774,1.1095604,224.35,224.33,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760011943971,1.1095604,224.35,224.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760011945979,2.67,224.34,224.32,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011946171,2.67,224.34,224.31,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011946370,2.67,224.34,224.31,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011946779,1.1095604,224.35,224.31,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011947076,1.1095604,224.34,224.31,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011947573,3.7795604,224.34,224.31,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011947779,3.7795604,224.34,224.3,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011947980,1.1095604,224.33,224.3,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011948180,3.7795604,224.34,224.3,3.78298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011948378,3.7795604,224.34,224.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011948573,1.1095604,224.34,224.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011948775,1.1095604,224.34,224.3,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011948974,1.1095604,224.34,224.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011950278,1.1095604,224.34,224.3,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011950480,1.1095604,224.35,224.3,5.11408536]
["bitfinex-derivatives","SOLF0:USTF0",1760011950676,1.1095604,224.35,224.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011950880,4.3505643,224.35,224.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011951079,1.1095604,224.35,224.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011951275,1.1095604,224.35,224.32,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011951479,1.1095604,224.36,224.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011951677,1.1095604,224.38,224.35,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011951884,1.1095604,224.4,224.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011952177,3.24356203,224.39,224.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011952375,1.1095604,224.4,224.36,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011952580,1.1095604,224.4,224.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011952776,1.1095604,224.4,224.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011952979,1.1095604,224.4,224.37,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011953179,2.58,224.38,224.34,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011953476,1.11119719,224.36,224.33,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011953685,4.35305081,224.36,224.33,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011954083,1.11119719,224.36,224.33,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011954288,2.58,224.35,224.33,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011955779,1.11119719,224.36,224.33,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011955978,2.58,224.35,224.33,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011956182,2.58,224.34,224.32,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011956883,2.58,224.34,224.33,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011957583,1.11119719,224.36,224.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011958179,4.35253054,224.36,224.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011958380,1.11119719,224.36,224.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011958787,4.35253054,224.36,224.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011959085,1.11119719,224.36,224.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011959287,1.11119719,224.37,224.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011959485,1.11119719,224.37,224.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011961886,1.11119719,224.37,224.34,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011962074,3.69119719,224.37,224.34,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011962476,1.11119719,224.37,224.34,3.79298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011963784,1.11119719,224.37,224.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760011965583,1.11119719,224.38,224.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011965885,1.11119719,224.38,224.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011966683,1.11119719,224.38,224.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011966888,1.11119719,224.39,224.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011967086,1.11119719,224.4,224.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011967482,1.11119719,224.4,224.36,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011967788,1.11119719,224.4,224.37,3.64298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011967985,1.11119719,224.41,224.38,3.64298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011968180,1.11119719,224.41,224.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011968784,1.11119719,224.41,224.39,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760011968984,1.11119719,224.44,224.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011969180,1.11119719,224.44,224.41,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011969384,1.11119719,224.44,224.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760011969583,3.82119719,224.44,224.4,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011969789,3.82119719,224.44,224.41,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011971282,2.71,224.43,224.4,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011971482,1.11119719,224.43,224.39,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011971678,2.71,224.4,224.37,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011972089,2.71,224.4,224.38,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011972479,2.71,224.4,224.37,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011972681,3.82119719,224.4,224.36,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011973079,3.82119719,224.4,224.36,3.64298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011974194,1.11119719,224.4,224.36,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011974393,2.71,224.39,224.36,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011976287,2.71,224.39,224.37,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011978698,2.71,224.39,224.36,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011978886,2.72,224.39,224.36,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011979091,62.3484,224.48,224.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011979092,1.11119719,224.38,224.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011979393,1.11119719,224.38,224.35,1.10298536]
["bitfinex-derivatives","SOLF0:USTF0",1760011979394,3.83119719,224.41,224.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011979587,2.72,224.4,224.38,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011980191,1.11119719,224.41,224.38,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011980395,2.72,224.4,224.37,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011980593,2.72,224.39,224.36,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011980893,3.83119719,224.38,224.35,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011981401,1.11119719,224.38,224.35,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011981594,1.11119719,224.38,224.34,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011981894,2.34221841,224.38,224.34,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011982094,2.72,224.37,224.34,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011982290,2.34221841,224.38,224.34,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011982589,2.72,224.36,224.33,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011982790,2.72,224.35,224.33,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011985096,2.72,224.34,224.3,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011985299,2.3406777,224.32,224.27,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011985501,1.10965648,224.31,224.27,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011985699,1.10965648,224.29,224.26,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011985996,2.72,224.28,224.26,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011986194,1.10965648,224.29,224.26,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011986395,2.72,224.27,224.25,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011986595,2.72,224.27,224.21,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1760011986596,2.72,224.27,224.24,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011986800,3.82965648,224.27,224.24,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011986997,2.72,224.26,224.24,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011987196,1.10965648,224.27,224.24,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011987502,2.72,224.26,224.23,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011987704,3.82965648,224.26,224.23,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011989105,2.72,224.26,224.23,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011990299,1.10965648,224.27,224.23,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011990506,3.82965648,224.26,224.23,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011992107,1.10965648,224.26,224.23,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011992504,1.10965648,224.24,224.21,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011992705,1.10965648,224.23,224.19,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011992904,2.72,224.22,224.19,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011993106,1.10965648,224.23,224.19,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011993301,2.72,224.22,224.19,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011993810,1.10965648,224.23,224.19,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011994002,2.72,224.22,224.19,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011994900,1.10965648,224.23,224.19,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011995706,2.72,224.22,224.19,1.09894645]
["bitfinex-derivatives","SOLF0:USTF0",1760011996008,2.72,224.21,224.09,13.30183051]
["bitfinex-derivatives","SOLF0:USTF0",1760011996208,1.10965648,224.18,224.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011996405,1.10965648,224.18,224.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011996603,1.10965648,224.18,224.14,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1760011996799,1.10965648,224.19,224.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760011997208,1.10965648,224.2,224.17,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760011998408,3.82965648,224.2,224.17,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012000813,2.72,224.19,224.15,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012001007,1.10965648,224.2,224.14,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012001008,2.72,224.17,224.14,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012001312,1.10965648,224.16,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012001512,3.82965648,224.15,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012001707,2.72,224.14,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012003510,1.10965648,224.15,224.11,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012003712,1.10965648,224.14,224.11,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012004107,1.10965648,224.15,224.11,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012004309,3.82965648,224.15,224.11,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012005814,2.72,224.14,224.11,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012007423,2.72,224.14,224.11,3.68734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012008527,1.10965648,224.15,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012008820,2.72,224.15,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012009822,3.82965648,224.15,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012010123,2.72,224.15,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012012925,2.72,224.15,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012013323,2.72,224.15,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012013524,3.82965648,224.15,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012013929,1.10965648,224.15,224.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760012014128,1.10965648,224.16,224.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760012014323,1.10965648,224.16,224.13,3.60734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012014524,1.10965648,224.16,224.14,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1760012014720,1.10965648,224.16,224.08,62.4575]
["bitfinex-derivatives","SOLF0:USTF0",1760012014721,1.10965648,224.18,224.15,3.60734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012015628,1.10965648,224.18,224.14,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012015823,2.72,224.16,224.14,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012016228,2.72,224.15,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012016421,1.10965648,224.16,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012016821,1.10965648,224.16,224.11,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1760012016822,2.72,224.15,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012019136,1.10965648,224.16,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012019331,2.72,224.15,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012019536,1.10965648,224.16,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012019734,2.72,224.15,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012020234,1.10965648,224.16,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012020434,2.72,224.15,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012021433,1.10965648,224.15,224.12,3.60734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012021637,1.10965648,224.16,224.12,3.60734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012021832,2.72,224.15,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012025434,1.10965648,224.16,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012025639,2.57,224.15,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012028237,1.10965648,224.16,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012028739,2.57,224.15,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012029235,1.10965648,224.16,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012029434,2.57,224.15,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012029738,1.10965648,224.16,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012029929,2.57,224.15,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012030130,1.10965648,224.16,224.13,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012030329,1.10965648,224.16,224.12,5.11164196]
["bitfinex-derivatives","SOLF0:USTF0",1760012030639,1.10965648,224.16,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012030834,2.57,224.15,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012031240,1.10965648,224.16,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012031431,2.57,224.15,224.12,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012031636,1.10965648,224.15,224.11,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012032240,2.57,224.14,224.11,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012032443,1.10965648,224.15,224.11,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012032834,2.57,224.14,224.11,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012033141,1.10965648,224.15,224.11,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012033743,2.57,224.14,224.11,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012034043,1.10965648,224.14,224.11,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012034646,1.10965648,224.14,224.1,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012034943,2.57,224.11,224.09,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012035133,1.10965648,224.13,224.09,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012035335,2.57,224.12,224.09,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012035838,2.57,224.11,224.09,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012036139,5.12405648,224.13,224.09,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012036140,1.10965648,224.13,224.09,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012036340,2.57,224.12,224.09,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012037436,3.67965648,224.12,224.09,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012037641,2.57,224.1,224.08,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012037841,2.57,224.09,224.08,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012040238,3.63965648,224.1,224.06,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012040441,2.53,224.08,224.02,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012040643,1.1126305,224.06,224.02,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012040842,2.53,224.05,224.02,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012041042,4.0158,224.05,224.02,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012041242,2.53,224.03,224.02,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012041437,1.1126305,224.04,224.01,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012041736,2.53,224.02,224.01,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012041942,2.53,224.02,224.0,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012043247,1.1126305,224.03,224.0,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012043446,2.53,224.02,224.0,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012043743,5.1288305,224.03,224.0,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012043943,2.53,224.01,224.0,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012047246,1.1126305,224.03,223.99,3.81734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012047439,1.1126305,224.04,224.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760012047643,1.1126305,224.05,224.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760012047938,1.1126305,224.06,224.03,3.81734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012048450,1.1126305,224.06,224.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760012050446,1.1126305,224.08,224.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760012051350,1.1126305,224.08,224.05,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012051550,2.53,224.07,224.05,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012051753,2.53,224.07,224.04,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012051952,3.6426305,224.07,224.04,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012052155,3.6426305,224.07,224.04,3.81734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012052347,1.1126305,224.07,224.04,3.81734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012052543,3.6426305,224.07,224.04,3.81734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012053455,1.1126305,224.07,224.04,7.83324196]
["bitfinex-derivatives","SOLF0:USTF0",1760012053651,1.1126305,224.07,224.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760012054458,1.1126305,224.07,224.04,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012054659,2.53,224.06,224.04,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012055755,1.1126305,224.07,224.04,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012056053,2.53,224.05,224.02,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012056449,1.1126305,224.06,224.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760012056656,1.1126305,224.06,224.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760012057751,1.1126305,224.06,224.03,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012057956,1.1126305,224.06,224.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760012059358,2.53,224.05,224.03,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012059558,3.6426305,224.05,224.02,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012059760,1.1126305,224.05,224.02,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012059955,1.1126305,224.03,224.0,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012060156,3.6426305,224.03,224.0,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012061054,2.53,224.02,224.0,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012066665,5.24980503,224.04,224.0,3.81734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012066666,3.6426305,224.04,224.0,3.81734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012066960,3.6426305,224.04,224.01,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012067264,3.6426305,224.04,224.01,3.81734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012067966,2.53,224.03,224.01,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012073469,2.53,224.03,224.02,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012077176,2.53,224.03,224.01,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012078279,2.53,224.03,224.02,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012078679,2.53,224.03,224.01,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012078978,2.53,224.03,224.02,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012081673,5.1284305,224.05,224.01,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012081976,2.49,224.03,224.01,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012082688,3.6026305,224.05,224.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760012083373,1.1126305,224.06,224.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760012083872,3.6026305,224.07,224.04,3.82734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012084078,2.49,224.05,224.02,5.11344196]
["bitfinex-derivatives","SOLF0:USTF0",1760012084278,2.49,224.05,224.03,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012087382,1.1126305,224.06,224.03,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012087685,2.59,224.04,224.02,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012088089,3.7026305,224.06,224.02,3.69734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012088282,3.26618655,224.05,224.02,3.69734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012088481,3.7026305,224.06,224.01,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012088482,5.85618655,224.04,224.01,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012088688,1.1126305,224.04,224.01,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012088988,2.59,224.03,224.01,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012091386,2.59,224.0,223.97,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012091686,4.50061175,224.02,223.96,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012091687,2.59,223.98,223.96,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012091890,1.11371666,223.99,223.96,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012092186,2.59,223.97,223.96,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012092888,2.59,223.98,223.95,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012093491,1.11371666,223.99,223.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760012093689,1.11371666,223.99,223.96,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012093888,1.11371666,223.99,223.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760012094789,1.11371666,223.99,223.97,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1760012096289,1.11371666,223.99,223.96,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012096490,2.59,223.98,223.96,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012097696,3.70371666,223.99,223.96,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012098194,2.69,223.98,223.96,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012098696,1.11371666,223.99,223.96,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012098896,2.69,223.98,223.96,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012099096,2.69,223.98,223.95,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012099994,2.69,223.98,223.96,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012100396,2.69,223.98,223.94,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012100592,62.4765,224.02,223.92,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012100593,3.92380503,223.96,223.92,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012100794,2.69,223.94,223.9,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012101000,2.69,223.92,223.9,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012101200,2.69,223.91,223.9,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012101596,2.69,223.91,223.89,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012101902,2.69,223.91,223.88,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012102400,2.69,223.91,223.87,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012102593,1.11371666,223.91,223.87,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012103200,2.69,223.9,223.87,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012103399,1.11371666,223.9,223.87,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012103597,2.69,223.89,223.87,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012104002,2.69,223.89,223.86,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012104206,1.11371666,223.9,223.86,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012104495,2.69,223.89,223.86,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012104897,1.11371666,223.88,223.85,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012105099,2.69,223.87,223.85,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012105299,1.11371666,223.87,223.84,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012105494,1.11371666,223.86,223.83,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012106197,2.69,223.85,223.83,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012106796,1.11371666,223.86,223.83,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012107106,2.69,223.85,223.82,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012107400,1.11371666,223.85,223.82,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012107599,2.69,223.84,223.82,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012107805,1.11371666,223.85,223.82,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012108104,2.69,223.84,223.82,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012108300,2.69,223.84,223.81,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012108301,2.69,223.83,223.81,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012108803,2.34752169,223.84,223.81,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012109004,2.69,223.83,223.81,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012109207,1.11371666,223.84,223.81,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012109396,3.80371666,223.84,223.81,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012109806,2.69,223.83,223.81,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012111406,1.11371666,223.84,223.81,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012111606,3.80371666,223.84,223.81,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012111801,2.69,223.83,223.81,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012114107,2.69,223.83,223.78,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012114311,1.11371666,223.81,223.78,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012114511,3.80371666,223.81,223.78,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012116712,2.69,223.8,223.78,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012117408,3.80371666,223.81,223.78,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012118714,2.69,223.8,223.78,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012118915,3.80371666,223.81,223.78,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012119215,3.80371666,223.81,223.78,3.76734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012119808,3.80371666,223.81,223.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012120212,2.69,223.8,223.77,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012120413,1.11371666,223.81,223.76,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012120711,2.69,223.77,223.75,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012121206,1.11371666,223.78,223.74,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012121411,2.69,223.76,223.74,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012122213,3.80371666,223.76,223.73,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012122813,3.80371666,223.76,223.73,3.76734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012123016,3.80371666,223.76,223.73,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012123017,2.69,223.75,223.73,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012123915,2.69,223.75,223.72,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012124114,2.69,223.74,223.72,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012124815,1.11371666,223.75,223.72,3.76734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012125016,1.11371666,223.75,223.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012127118,1.11371666,223.75,223.72,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012127314,1.11371666,223.75,223.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012128013,1.11371666,223.76,223.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012128215,1.11371666,223.77,223.74,3.76734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012128415,1.11371666,223.78,223.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012128617,1.11371666,223.78,223.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012129121,1.11371666,223.78,223.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012129323,1.11371666,223.78,223.75,3.68734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012129818,1.11371666,223.78,223.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012130119,1.11371666,223.79,223.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012130321,1.11371666,223.81,223.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012130522,1.11371666,223.82,223.79,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012131411,1.11371666,223.82,223.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012131617,1.11371666,223.82,223.8,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1760012131817,1.11371666,223.82,223.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012132513,1.11371666,223.84,223.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012133223,1.11371666,223.85,223.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012133516,1.11371666,223.87,223.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012133914,3.75371666,223.88,223.84,5.11684196]
["bitfinex-derivatives","SOLF0:USTF0",1760012134210,3.75371666,223.88,223.84,7.70684196]
["bitfinex-derivatives","SOLF0:USTF0",1760012134410,2.64,223.87,223.84,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012134617,2.64,223.87,223.82,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012134922,2.64,223.83,223.81,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012135115,1.11371666,223.84,223.81,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012135317,1.11371666,223.84,223.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012135514,1.11371666,223.84,223.81,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012135719,1.11371666,223.86,223.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012136416,1.11371666,223.87,223.84,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1760012136617,3.75371666,223.87,223.84,5.11674196]
["bitfinex-derivatives","SOLF0:USTF0",1760012136821,1.11371666,223.87,223.84,7.70674196]
["bitfinex-derivatives","SOLF0:USTF0",1760012137224,1.11371666,223.87,223.84,5.11674196]
["bitfinex-derivatives","SOLF0:USTF0",1760012137421,1.11371666,223.87,223.84,7.70674196]
["bitfinex-derivatives","SOLF0:USTF0",1760012139326,1.11371666,223.89,223.86,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012139530,1.11371666,223.9,223.87,3.68734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012140023,1.11371666,223.9,223.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012140219,1.11371666,223.9,223.87,1.09734196]
["bitfinex-derivatives","SOLF0:USTF0",1760012140422,1.11371666,223.9,223.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012140826,1.11371666,223.9,223.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012141024,1.11371666,223.93,223.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012141225,1.11371666,223.93,223.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012141423,1.11371666,223.93,223.91,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1760012141819,1.11371666,223.93,223.91,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760012142124,1.11371666,223.94,223.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1760012142323,1.11371666,223.97,223.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012142520,1.11371666,223.97,223.94,3.69124996]
["bitfinex-derivatives","SOLF0:USTF0",1760012143026,1.11371666,223.97,223.94,1.10124996]
["bitfinex-derivatives","SOLF0:USTF0",1760012143331,68.79938614,224.07,223.94,1.10124996]
["bitfinex-derivatives","SOLF0:USTF0",1760012143332,1.11371666,224.03,223.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012143630,1.11371666,224.03,224.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012143828,1.11371666,224.03,224.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012144930,1.11371666,224.03,224.0,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012145131,1.11371666,224.04,224.0,3.8404099]
["bitfinex-derivatives","SOLF0:USTF0",1760012146131,1.11371666,224.04,224.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760012148433,3.65371666,224.04,224.0,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012148824,3.65371666,224.04,223.99,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012148825,1.11371666,224.04,223.99,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012149029,62.4539,224.1,223.99,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012149030,1.11371666,224.03,223.99,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012149230,3.65371666,224.01,223.98,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012150225,2.54,224.0,223.98,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012150433,1.11371666,224.01,223.98,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012150628,1.11371666,224.01,223.96,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012150831,2.54,223.99,223.96,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012151031,2.54,223.98,223.94,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012151229,2.54,223.96,223.93,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012151429,1.11371666,223.96,223.92,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012151738,1.11371666,223.96,223.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760012151739,2.54,223.94,223.91,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012153434,1.11371666,223.95,223.91,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012153641,1.11371666,223.96,223.91,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012153840,2.54,224.02,223.88,62.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760012153841,1.11371666,223.97,223.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760012154339,1.11371666,223.97,223.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760012154837,1.11371666,223.97,223.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760012155233,1.11371666,223.99,223.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760012155428,1.11371666,223.99,223.96,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012155838,1.11371666,223.99,223.96,3.8404099]
["bitfinex-derivatives","SOLF0:USTF0",1760012157638,3.65371666,223.99,223.96,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012158039,1.11371666,223.99,223.96,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012158234,1.11371666,223.99,223.96,3.8404099]
["bitfinex-derivatives","SOLF0:USTF0",1760012159039,2.57,223.98,223.96,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012159441,2.57,223.98,223.95,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012160039,1.11371666,223.99,223.95,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012160242,1.11371666,223.98,223.94,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012160435,1.11371666,223.97,223.94,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012160640,2.57,223.96,223.94,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012161639,1.11371666,223.97,223.94,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012161838,3.68371666,223.96,223.92,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012162042,1.11371666,223.93,223.9,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012163340,2.57,223.92,223.9,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012165247,1.11371666,223.93,223.9,3.6304099]
["bitfinex-derivatives","SOLF0:USTF0",1760012166047,1.11371666,223.93,223.9,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012166440,3.68371666,223.94,223.9,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012166641,3.68371666,223.94,223.91,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012167649,2.57,223.93,223.91,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012168647,2.57,223.91,223.89,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012168847,3.68371666,223.91,223.88,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012169448,2.57,223.9,223.88,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012170756,2.57,223.9,223.87,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012170951,2.57,223.89,223.87,1.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1760012172255,1.11371666,223.9,223.87,3.6304099]
["bitfinex-derivatives","SOLF0:USTF0",1760012172645,1.11371666,223.94,223.92,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1760012172850,2.57,223.98,223.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012172851,1.11371666,223.95,223.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012173047,1.11371666,223.96,223.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012173448,1.11371666,223.96,223.92,5.11611972]
["bitfinex-derivatives","SOLF0:USTF0",1760012173748,2.57,223.95,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012174055,3.68371666,223.96,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012174249,2.57,223.95,223.91,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012174448,1.11371666,223.94,223.91,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012175250,2.57,223.93,223.9,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012175953,1.11371666,223.94,223.9,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012176153,1.11371666,223.94,223.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012176852,1.11371666,223.94,223.9,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012177356,1.11371666,223.94,223.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012177557,1.11371666,223.94,223.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012177759,1.11371666,223.95,223.92,3.62811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012178150,1.11371666,223.95,223.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012179249,1.11371666,223.95,223.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012179454,1.11371666,223.95,223.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1760012179649,3.68371666,223.97,223.93,7.64581972]
["bitfinex-derivatives","SOLF0:USTF0",1760012179850,1.11371666,223.97,223.94,3.62811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012180255,3.68371666,223.97,223.94,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012184756,1.11371666,223.97,223.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012184950,2.57,223.96,223.94,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012185151,2.57,223.96,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012188565,1.11371666,223.97,223.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012188965,3.76371666,223.98,223.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012189166,1.11371666,223.97,223.94,3.73811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012189362,3.76371666,223.97,223.94,3.73811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012189563,2.65,223.97,223.94,3.73811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012189763,2.65,223.97,223.94,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012190665,3.76371666,223.97,223.94,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012191066,2.65,223.96,223.94,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012191264,2.65,223.96,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012191468,3.76371666,223.95,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012191669,2.65,223.95,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012191970,1.11371666,223.96,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012192170,2.65,223.95,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012192569,1.11371666,223.96,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012193473,2.65,223.95,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012193880,1.11371666,223.96,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012194075,2.65,223.95,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012194476,1.11371666,223.96,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012194781,2.65,223.95,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012195177,1.11371666,223.96,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012195575,4.43306969,223.96,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012195775,2.65,223.95,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012196176,2.65,223.95,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012196582,2.65,223.95,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012196783,1.11371666,223.96,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012196978,2.65,223.95,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012197177,1.11371666,223.96,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012197579,2.65,223.95,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012198082,1.11371666,223.96,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012198483,2.65,223.94,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012199186,1.11371666,223.96,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012199382,4.43314313,223.95,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012199686,2.65,223.93,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012202787,2.65,223.94,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012204984,2.65,223.94,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012205182,2.65,223.94,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012205689,2.65,223.94,223.93,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012207586,2.65,223.94,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012207786,1.11371666,223.95,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012207988,2.73,223.94,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012213994,1.11371666,223.95,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012214295,2.73,223.93,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012215398,2.73,223.94,223.92,3.81811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012216094,1.11371666,223.95,223.92,1.09811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012216299,1.11371666,223.96,223.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760012216597,3.32420209,223.95,223.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760012217395,1.11371666,223.97,223.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760012217599,3.32527389,223.96,223.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760012217796,1.11371666,223.98,223.95,3.81811972]
["bitfinex-derivatives","SOLF0:USTF0",1760012218103,3.32517248,223.97,223.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760012219404,1.11371666,224.01,223.96,1.6749955]
["bitfinex-derivatives","SOLF0:USTF0",1760012219694,3.32418639,224.0,223.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760012220296,3.32418639,224.0,223.97,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012220297,2.65,223.99,223.97,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012220496,3.32418639,223.98,223.96,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012220701,5.97384015,223.97,223.96,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012220904,3.32384015,223.97,223.94,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012221100,2.65,223.95,223.94,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012221302,1.11371666,223.98,223.94,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012221503,5.97416284,223.97,223.94,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012221693,3.32416284,223.96,223.94,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012221898,2.65,223.97,223.94,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012222100,5.97423846,223.96,223.94,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012222298,3.32423846,223.95,223.94,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012222998,3.32423846,223.95,223.93,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012223198,2.65,223.93,223.92,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012224804,5.97496031,223.93,223.92,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012226705,5.97496031,223.93,223.89,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012226906,2.65,223.91,223.89,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012227297,1.11371666,223.92,223.89,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012227498,2.65,223.9,223.89,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012227704,5.97468601,223.9,223.89,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012227901,2.65,223.9,223.89,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012229910,5.97369711,223.9,223.87,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012230107,3.32369711,223.89,223.87,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012230306,2.65,223.89,223.87,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012230506,1.11371666,223.9,223.87,3.61403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012230704,1.11371666,223.91,223.87,7.63293787]
["bitfinex-derivatives","SOLF0:USTF0",1760012230903,5.9729424,223.9,223.88,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012231104,2.65,223.9,223.88,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012233302,2.65,223.9,223.87,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012233503,1.11371666,223.9,223.87,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012233700,2.65,223.89,223.87,1.10403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012234104,1.11371666,223.9,223.87,3.61403787]
["bitfinex-derivatives","SOLF0:USTF0",1760012234310,3.76371666,223.93,223.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760012234506,3.32130485,223.92,223.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760012234702,1.11371666,223.94,223.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760012234910,1.11371666,223.94,223.91,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012235302,2.65,223.93,223.91,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012236211,2.65,223.93,223.92,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012236412,2.65,223.93,223.9,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012236605,2.65,223.91,223.89,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012236806,1.11371666,223.93,223.89,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012237107,3.32137094,223.92,223.89,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012237509,7.33957094,223.92,223.89,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012237706,2.65,223.9,223.89,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012238214,2.65,223.91,223.88,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012238405,2.65,223.9,223.88,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012240414,3.70371666,223.91,223.88,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012240713,2.59,223.9,223.88,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012242016,1.11371666,223.91,223.88,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012242420,2.59,223.9,223.88,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012242822,1.11371666,223.91,223.88,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012243226,2.59,223.9,223.88,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012243925,3.70371666,223.9,223.87,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012244117,4.0186,223.89,223.87,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012244312,5.13231666,223.89,223.86,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012244512,2.59,223.87,223.86,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012244723,1.11371666,223.89,223.85,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012245117,2.59,223.87,223.85,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012245418,4.0189,223.88,223.85,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012245720,2.59,223.87,223.85,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012248324,2.68,223.87,223.85,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012248520,4.0189,223.88,223.85,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012248825,2.68,223.86,223.85,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012250221,1.11371666,223.89,223.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760012250921,4.43843665,223.89,223.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760012251122,1.11371666,223.89,223.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760012253627,3.79371666,223.9,223.87,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012254822,1.11371666,223.9,223.86,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012255021,3.79371666,223.89,223.86,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012255223,2.68,223.88,223.86,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012255421,1.11371666,223.89,223.86,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012255628,5.13241666,223.89,223.85,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012255822,2.68,223.87,223.85,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012256327,2.68,223.86,223.85,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012271627,3.65371666,223.88,223.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760012271931,1.11371666,223.88,223.85,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012272132,2.54,223.87,223.85,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012275935,2.54,223.87,223.85,3.76495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012276830,4.0185,223.9,223.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760012276831,1.11371666,223.9,223.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760012277036,1.11371666,223.9,223.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760012277629,1.11371666,223.91,223.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760012277833,4.0181,223.92,223.88,3.76495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012277834,5.13181666,223.92,223.88,3.76495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012278137,2.54,223.9,223.88,3.76495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012278535,2.5,223.89,223.87,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012278837,2.5,223.88,223.87,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012279139,2.5,223.88,223.86,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012279339,2.5,223.89,223.86,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012279545,5.82994216,223.88,223.86,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012279732,2.5,223.88,223.86,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012279936,2.5,223.87,223.86,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012280339,2.5,223.86,223.85,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012281334,5.83286216,223.86,223.85,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012281535,5.83286216,223.86,223.84,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012281536,2.5,223.85,223.84,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012281843,5.83308754,223.85,223.84,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012283244,3.33308754,223.85,223.83,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012283444,2.5,223.84,223.83,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012285242,3.61371666,223.86,223.83,3.71495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012285543,3.333041,223.85,223.83,3.71495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012285740,3.61371666,223.86,223.83,3.71495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012285942,3.3330406,223.85,223.83,3.71495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012286144,3.61371666,223.86,223.83,3.71495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012286444,3.33329286,223.85,223.83,3.71495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012286644,3.61371666,223.86,223.83,3.71495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012286843,3.33306626,223.85,223.83,3.71495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012287045,3.61371666,223.86,223.83,3.71495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012287247,3.33306546,223.85,223.83,3.71495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012287446,3.61371666,223.86,223.83,3.71495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012287648,5.8331471,223.85,223.83,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012287946,2.5,223.85,223.83,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012288346,2.5,223.85,223.83,3.71495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012290647,3.61371666,223.87,223.84,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012290848,5.83287369,223.86,223.84,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012291144,1.11371666,223.89,223.84,1.10495464]
["bitfinex-derivatives","SOLF0:USTF0",1760012291338,1.11371666,223.9,223.86,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012291542,1.11371666,223.93,223.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012291740,1.11371666,223.96,223.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012292041,3.33172725,223.95,223.92,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012292246,1.11371666,223.96,223.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012292450,3.28483778,223.95,223.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012293249,1.11371666,223.96,223.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012293845,4.3970695,223.96,223.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012294046,4.3970695,223.96,223.86,64.4497472]
["bitfinex-derivatives","SOLF0:USTF0",1760012294047,1.11371666,223.96,223.93,5.12491103]
["bitfinex-derivatives","SOLF0:USTF0",1760012294247,1.11371666,223.97,223.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012294448,1.11371666,223.97,223.94,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012294745,1.11371666,223.97,223.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012294948,1.11371666,223.97,223.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012295147,1.11371666,223.97,223.94,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012295343,1.11371666,223.97,223.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012295543,1.11371666,223.98,223.95,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012296146,1.11371666,223.98,223.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012296345,1.11371666,223.98,223.95,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012296554,1.11371666,223.98,223.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012297154,1.11371666,223.98,223.95,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012297655,1.11371666,223.98,223.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012301252,3.61371666,224.0,223.96,3.71721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012301447,1.11371666,224.0,223.96,2.34165139]
["bitfinex-derivatives","SOLF0:USTF0",1760012301649,1.11371666,224.01,223.98,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012301847,1.11371666,224.02,223.99,5.12381103]
["bitfinex-derivatives","SOLF0:USTF0",1760012302052,1.11371666,224.02,224.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012302256,1.11371666,224.02,223.99,7.73381103]
["bitfinex-derivatives","SOLF0:USTF0",1760012302450,1.11371666,224.02,224.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012302958,4.0155,224.07,223.99,5.12381103]
["bitfinex-derivatives","SOLF0:USTF0",1760012302959,1.11371666,224.03,223.99,5.12381103]
["bitfinex-derivatives","SOLF0:USTF0",1760012303153,1.11371666,224.03,224.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012303754,1.11371666,224.03,224.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012307362,1.11371666,224.04,224.0,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012307552,1.11371666,224.04,224.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012307861,1.11371666,224.04,224.01,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012308161,1.11371666,224.05,224.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012308564,3.70371666,224.05,224.02,3.71721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012309359,1.23444036,224.04,223.98,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012309558,3.70371666,224.01,223.98,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012309757,3.70371666,224.01,223.98,3.62721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012311365,1.11371666,224.01,223.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760012311566,1.11371666,224.02,223.98,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012311960,1.11371666,224.02,223.99,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012312162,1.11371666,224.02,223.99,3.62721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012312460,1.11371666,224.02,223.99,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012312665,1.11371666,224.03,223.99,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012312862,1.11371666,224.05,224.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760012313061,3.70371666,224.04,224.01,3.62721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012313856,3.70371666,224.04,224.01,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012314061,1.11371666,224.04,224.0,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012314366,2.59,224.03,224.01,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012314567,1.11371666,224.04,224.01,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012314768,3.70371666,224.04,224.01,3.62721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012314968,3.70371666,224.04,224.01,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012315667,3.70371666,224.04,224.01,3.62721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012316169,1.11371666,224.04,224.01,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012316668,2.59,224.03,224.01,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012317766,1.11371666,224.04,224.01,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012317973,1.11371666,224.04,224.01,3.62721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012318671,3.70371666,224.04,224.01,3.62721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012319873,2.59,224.03,224.01,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012321678,1.11371666,224.04,224.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760012322175,3.70371666,224.04,224.01,1.10721103]
["bitfinex-derivatives","SOLF0:USTF0",1760012326079,1.11371666,224.06,224.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760012326273,1.11371666,224.09,224.05,1.23444036]
["bitfinex-derivatives","SOLF0:USTF0",1760012326575,1.11371666,224.11,224.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760012326779,1.11371666,224.13,224.09,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012327079,1.11371666,224.13,224.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760012327276,1.11371666,224.14,224.11,6.34709612]
["bitfinex-derivatives","SOLF0:USTF0",1760012327577,1.11371666,224.14,224.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760012331277,1.11371666,224.14,224.11,6.34709612]
["bitfinex-derivatives","SOLF0:USTF0",1760012331478,1.11371666,224.14,224.11,9.07709612]
["bitfinex-derivatives","SOLF0:USTF0",1760012332677,1.11371666,224.14,224.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760012334476,0.57691,224.15,224.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760012334679,0.57691,224.15,224.13,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012336078,0.57691,224.15,224.12,3.82815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012336383,0.57691,224.15,224.13,3.82815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012338186,3.25691,224.15,224.13,3.82815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012339885,0.57691,224.15,224.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012341680,2.68,224.14,224.13,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012341984,2.68,224.14,224.12,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012342185,0.57691,224.15,224.12,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012342186,0.57691,224.15,224.12,3.74815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012342389,0.57691,224.15,224.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012342583,0.57691,224.15,224.13,3.74815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012343486,0.57691,224.15,224.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012345185,0.77656904,224.25,224.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760012345390,2.68,224.31,224.15,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012345588,3.26005504,224.3,224.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012345788,2.68,224.35,224.25,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1760012345987,3.2549958,224.34,224.25,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012346187,3.2549958,224.34,224.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012346492,1.10476826,224.29,224.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012346691,1.10476826,224.29,224.26,2.33259612]
["bitfinex-derivatives","SOLF0:USTF0",1760012347088,1.10476826,224.3,224.26,2.33259612]
["bitfinex-derivatives","SOLF0:USTF0",1760012347488,1.10476826,224.3,224.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012347890,2.68,224.29,224.27,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012348089,2.68,224.29,224.26,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012348289,2.68,224.29,224.27,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012348485,2.68,224.29,224.26,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012348687,1.10476826,224.29,224.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012348892,1.10476826,224.29,224.26,3.74815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012350591,1.10476826,224.3,224.26,3.74815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012351292,3.78476826,224.3,224.26,3.74815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012351494,1.10476826,224.29,224.26,3.74815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012351892,1.10476826,224.29,224.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012352093,1.10476826,224.3,224.27,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012352392,1.10476826,224.32,224.28,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012352692,1.10476826,224.32,224.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012352899,1.10476826,224.32,224.29,1.23444036]
["bitfinex-derivatives","SOLF0:USTF0",1760012353293,1.10476826,224.33,224.3,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012353499,1.10476826,224.33,224.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012353699,1.10476826,224.33,224.3,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012354197,1.10476826,224.33,224.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012357902,1.10476826,224.33,224.3,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012358102,1.10476826,224.34,224.31,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012358298,1.10476826,224.34,224.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012360101,1.10476826,224.34,224.3,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012360308,1.10476826,224.34,224.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012361405,1.10476826,224.34,224.3,3.74815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012361710,1.10476826,224.34,224.31,3.74815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012361899,1.10476826,224.34,224.31,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012362106,1.10476826,224.34,224.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012362505,1.10476826,224.34,224.31,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012362807,1.10476826,224.34,224.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012363609,1.10476826,224.34,224.31,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012364019,1.10476826,224.34,224.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012364508,1.10476826,224.34,224.31,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012364710,1.10476826,224.34,224.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012364908,1.10476826,224.34,224.31,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012365411,1.10476826,224.34,224.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012365611,1.10476826,224.34,224.31,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012366008,1.10476826,224.34,224.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012367710,1.10476826,224.34,224.31,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012367915,1.10476826,224.34,224.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760012368208,1.10476826,224.34,224.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012368409,1.10476826,224.34,224.31,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012368612,1.10476826,224.34,224.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012369110,1.10476826,224.35,224.31,5.10905576]
["bitfinex-derivatives","SOLF0:USTF0",1760012369310,1.10476826,224.35,224.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012369510,1.10476826,224.35,224.33,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1760012369710,1.10476826,224.36,224.33,1.09815576]
["bitfinex-derivatives","SOLF0:USTF0",1760012369909,1.10476826,224.36,224.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012370613,1.10476826,224.38,224.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1760012370910,2.64,224.51,224.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012371109,2.64,224.51,224.42,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760012371313,2.64,224.51,224.41,56.95771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012371815,1.09970228,224.45,224.41,54.48771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012372012,1.09970228,224.45,224.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012372414,1.09970228,224.45,224.43,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1760012372609,1.09970228,224.45,224.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012373210,1.09970228,224.46,224.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012375008,1.09970228,224.46,224.43,5.09651634]
["bitfinex-derivatives","SOLF0:USTF0",1760012375009,1.09970228,224.46,224.43,3.55771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012375212,1.09970228,224.46,224.44,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1760012375613,1.09970228,224.46,224.44,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012376522,1.09970228,224.46,224.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012376724,1.09970228,224.45,224.42,3.55771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012377118,3.73970228,224.45,224.41,1.08771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012377319,1.09970228,224.45,224.42,1.08771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012377819,1.09970228,224.45,224.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012378418,1.09970228,224.45,224.42,1.08771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012378620,1.09970228,224.45,224.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012378819,1.09970228,224.45,224.42,1.08771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012379020,1.09970228,224.46,224.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012379227,1.09970228,224.46,224.42,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012379523,1.09970228,224.45,224.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012379823,1.09970228,224.45,224.42,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012380019,1.09970228,224.45,224.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012380723,1.09970228,224.46,224.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012381131,1.09970228,224.45,224.42,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012381420,1.09970228,224.46,224.42,5.07661634]
["bitfinex-derivatives","SOLF0:USTF0",1760012381624,1.09970228,224.46,224.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012381831,1.09970228,224.47,224.44,3.53771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012382020,1.09970228,224.47,224.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012382526,1.09970228,224.47,224.44,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012383127,1.09970228,224.48,224.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012383520,1.09970228,224.48,224.45,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012383721,1.09970228,224.48,224.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760012384718,1.09970228,224.48,224.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012385025,1.09970228,224.49,224.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012385227,1.09970228,224.48,224.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012385425,1.09970228,224.49,224.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012386527,1.09970228,224.48,224.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012388129,3.77970228,224.47,224.42,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012388329,1.09970228,224.45,224.42,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012388629,1.09970228,224.45,224.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012389028,3.77970228,224.45,224.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012389222,3.77970228,224.45,224.41,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012389426,3.77970228,224.45,224.41,3.56771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012389629,2.68,224.44,224.41,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012389929,3.77970228,224.44,224.41,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012390831,2.68,224.43,224.41,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012391834,2.68,224.45,224.42,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012392125,3.77970228,224.45,224.42,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012392430,1.09970228,224.45,224.42,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012392730,1.09970228,224.45,224.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012392731,1.09970228,224.45,224.41,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012393229,2.68,224.44,224.41,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012394326,3.77970228,224.44,224.41,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012394526,2.68,224.43,224.41,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012394731,1.09970228,224.44,224.4,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012395033,2.68,224.42,224.4,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012395331,2.68,224.42,224.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012395332,1.09970228,224.42,224.39,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012395531,2.68,224.41,224.39,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012396427,1.09970228,224.42,224.39,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012396730,2.68,224.41,224.39,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012396929,1.09970228,224.42,224.39,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012397131,3.77970228,224.42,224.39,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012397526,2.68,224.41,224.39,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012397726,1.09970228,224.42,224.39,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012397922,2.68,224.41,224.39,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012398331,2.48,224.41,224.38,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012399232,2.48,224.41,224.38,3.75771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012399731,1.09970228,224.42,224.38,3.75771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012400031,1.09970228,224.42,224.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760012400527,1.09970228,224.42,224.41,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012400727,2.48,224.44,224.37,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1760012400728,2.48,224.43,224.4,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012400933,1.09970228,224.43,224.39,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012401132,1.09970228,224.42,224.39,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012401434,2.48,224.41,224.39,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012401734,1.09970228,224.42,224.39,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012402232,1.09970228,224.42,224.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760012402427,1.09970228,224.42,224.39,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1760012402734,1.09970228,224.46,224.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760012403036,1.09970228,224.46,224.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760012404232,1.09970228,224.47,224.46,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1760012404427,1.09970228,224.48,224.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760012407231,1.09970228,224.48,224.46,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1760012407432,2.48,224.47,224.44,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012407633,1.09970228,224.47,224.44,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012407940,1.09970228,224.47,224.44,3.78211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012408233,2.48,224.46,224.44,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012408438,3.57970228,224.46,224.43,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012408637,1.09970228,224.46,224.43,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012408836,1.09970228,224.46,224.4,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012408837,2.48,224.45,224.41,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012409039,2.48,224.42,224.39,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012409241,1.10724616,224.43,224.39,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012409535,2.48,224.42,224.39,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012409936,2.48,224.42,224.39,3.78211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012410737,3.58724616,224.43,224.39,3.78211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012410933,3.58724616,224.43,224.39,7.79161755]
["bitfinex-derivatives","SOLF0:USTF0",1760012411139,1.10724616,224.43,224.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760012411438,1.10724616,224.43,224.4,3.78211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012411640,1.10724616,224.44,224.4,3.78211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012411841,1.10724616,224.44,224.41,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012412239,3.58724616,224.44,224.41,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012412543,3.58724616,224.44,224.41,5.10121755]
["bitfinex-derivatives","SOLF0:USTF0",1760012414545,1.10724616,224.44,224.41,7.79121755]
["bitfinex-derivatives","SOLF0:USTF0",1760012418548,2.48,224.43,224.41,5.10121755]
["bitfinex-derivatives","SOLF0:USTF0",1760012418942,1.10724616,224.44,224.41,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012419148,3.58724616,224.43,224.4,110.01211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012420152,3.58724616,224.43,224.4,114.02141755]
["bitfinex-derivatives","SOLF0:USTF0",1760012420350,3.58724616,224.43,224.4,116.71141755]
["bitfinex-derivatives","SOLF0:USTF0",1760012420650,2.48,224.42,224.39,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012421645,2.48,224.42,224.4,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012422056,2.48,224.42,224.39,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012422660,1.10724616,224.43,224.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760012422862,1.10724616,224.44,224.41,3.78211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012424059,3.58724616,224.44,224.41,3.78211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012424458,1.10724616,224.44,224.41,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012424665,1.10724616,224.45,224.42,1.22954925]
["bitfinex-derivatives","SOLF0:USTF0",1760012424957,1.10724616,224.46,224.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760012425152,1.10724616,224.46,224.43,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012425153,1.10724616,224.46,224.43,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1760012425357,3.58724616,224.46,224.43,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1760012426057,3.58724616,224.46,224.43,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012426262,1.10724616,224.46,224.43,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012426862,2.48,224.45,224.43,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1760012428260,2.48,224.45,224.43,110.01211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012428459,1.10724616,224.46,224.43,110.01211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012428664,3.64724616,224.46,224.43,110.01211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012429364,3.64724616,224.46,224.43,112.62211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012430464,2.54,224.45,224.43,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1760012430667,2.54,224.44,224.42,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1760012431166,1.10724616,224.45,224.42,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1760012431465,1.10724616,224.45,224.42,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012432165,2.54,224.44,224.42,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1760012433067,1.10724616,224.45,224.41,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012433363,2.54,224.43,224.38,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012433564,1.11127251,224.41,224.38,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012434466,1.11127251,224.41,224.38,3.70211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012435059,1.11127251,224.41,224.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012435260,1.11127251,224.42,224.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012435460,1.11127251,224.42,224.39,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012435664,1.11127251,224.43,224.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012436366,1.11127251,224.44,224.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012436556,1.11127251,224.43,224.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012437362,1.11127251,224.43,224.4,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012437559,1.11127251,224.42,224.38,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012437768,3.65127251,224.42,224.38,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012438062,1.11127251,224.41,224.38,1.09211755]
["bitfinex-derivatives","SOLF0:USTF0",1760012438265,1.11127251,224.46,224.39,1.22954925]
["bitfinex-derivatives","SOLF0:USTF0",1760012438569,1.11127251,224.46,224.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012438768,1.11127251,224.46,224.42,2.32624768]
["bitfinex-derivatives","SOLF0:USTF0",1760012439266,1.11127251,224.46,224.43,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1760012439462,1.11127251,224.46,224.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012439663,1.11127251,224.45,224.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012440062,3.65127251,224.46,224.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012440264,1.11127251,224.46,224.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012440865,1.11127251,224.46,224.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760012441065,1.11127251,224.46,224.42,2.32624768]
["bitfinex-derivatives","SOLF0:USTF0",1760012441267,1.11127251,224.46,224.42,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012441465,2.54,224.44,224.41,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012442070,2.54,224.44,224.41,3.70669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012442370,1.11127251,224.45,224.41,3.70669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012442587,3.65127251,224.45,224.41,7.71589843]
["bitfinex-derivatives","SOLF0:USTF0",1760012443266,1.22954925,224.51,224.41,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012443267,2.54,224.43,224.41,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012443467,3.65127251,224.43,224.4,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012444373,3.65127251,224.43,224.4,3.68669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012446471,3.13198544,224.42,224.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012446664,3.13198544,224.42,224.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012446863,2.5,224.45,224.41,3.81954925]
["bitfinex-derivatives","SOLF0:USTF0",1760012447063,2.5,224.45,224.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012447280,2.5,224.48,224.41,1.22954925]
["bitfinex-derivatives","SOLF0:USTF0",1760012447471,2.5,224.48,224.37,3.81954925]
["bitfinex-derivatives","SOLF0:USTF0",1760012447771,1.11115474,224.38,224.37,3.81954925]
["bitfinex-derivatives","SOLF0:USTF0",1760012448172,1.11115474,224.38,224.37,7.82954925]
["bitfinex-derivatives","SOLF0:USTF0",1760012449674,3.61115474,224.42,224.37,7.82954925]
["bitfinex-derivatives","SOLF0:USTF0",1760012449972,3.61115474,224.42,224.39,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012450172,3.61115474,224.42,224.38,5.10639843]
["bitfinex-derivatives","SOLF0:USTF0",1760012450375,3.61115474,224.42,224.38,7.69639843]
["bitfinex-derivatives","SOLF0:USTF0",1760012450769,1.11115474,224.42,224.39,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1760012450970,3.61115474,224.42,224.39,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1760012453275,3.61115474,224.42,224.39,5.10619843]
["bitfinex-derivatives","SOLF0:USTF0",1760012454076,3.61115474,224.42,224.39,7.69619843]
["bitfinex-derivatives","SOLF0:USTF0",1760012454481,3.61115474,224.42,224.39,5.10619843]
["bitfinex-derivatives","SOLF0:USTF0",1760012454676,1.11115474,224.42,224.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012455776,1.11115474,224.42,224.4,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1760012456082,1.11115474,224.44,224.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012456778,1.11115474,224.46,224.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760012456983,1.11115474,224.46,224.45,1.22954925]
["bitfinex-derivatives","SOLF0:USTF0",1760012460182,1.11115474,224.46,224.44,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1760012460483,1.11115474,224.46,224.4,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012460675,1.11115474,224.43,224.39,2.32624768]
["bitfinex-derivatives","SOLF0:USTF0",1760012460880,1.11115474,224.44,224.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760012461083,1.11115474,224.44,224.41,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012461282,1.11115474,224.44,224.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760012461585,1.11115474,224.44,224.41,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012461586,1.11115474,224.44,224.41,3.77669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012461987,3.74115474,224.45,224.41,3.77669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012462186,1.11115474,224.44,224.41,3.77669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012462983,3.74115474,224.45,224.41,3.77669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012463186,3.74115474,224.45,224.43,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1760012463387,1.11115474,224.45,224.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760012464084,1.11115474,224.47,224.45,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1760012464287,1.11115474,224.47,224.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760012464793,1.11115474,224.47,224.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760012465287,1.11115474,224.47,224.44,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012465488,3.74115474,224.47,224.44,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012465883,1.11115474,224.47,224.44,3.77669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012466190,1.11115474,224.47,224.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760012466393,1.11115474,224.47,224.44,3.77669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012466592,1.11115474,224.47,224.44,7.78529843]
["bitfinex-derivatives","SOLF0:USTF0",1760012467389,2.63,224.45,224.42,5.10569843]
["bitfinex-derivatives","SOLF0:USTF0",1760012467591,3.74115474,224.44,224.42,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1760012469090,3.74115474,224.44,224.41,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012470696,3.74115474,224.44,224.41,5.10589843]
["bitfinex-derivatives","SOLF0:USTF0",1760012471893,3.74115474,224.44,224.41,7.78589843]
["bitfinex-derivatives","SOLF0:USTF0",1760012472292,1.11115474,224.44,224.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760012472795,1.11115474,224.44,224.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760012472995,1.11115474,224.46,224.43,1.22954925]
["bitfinex-derivatives","SOLF0:USTF0",1760012473189,1.11115474,224.46,224.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760012473394,1.11115474,224.46,224.44,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760012473588,3.74115474,224.46,224.44,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1760012475288,2.63,224.45,224.44,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1760012475490,1.11115474,224.46,224.44,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1760012476998,1.11115474,224.46,224.44,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760012478988,3.74115474,224.46,224.44,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1760012479801,2.63,224.45,224.43,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012480103,3.74115474,224.45,224.42,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012480596,2.64,224.57,224.46,62.3519]
["bitfinex-derivatives","SOLF0:USTF0",1760012480803,3.12430775,224.56,224.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760012481404,2.64,224.57,224.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760012481605,1.10954617,224.52,224.51,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1760012482294,1.10954617,224.52,224.51,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1760012482497,1.10954617,224.52,224.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760012482903,3.74954617,224.52,224.48,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012483098,1.10954617,224.51,224.47,114.00479843]
["bitfinex-derivatives","SOLF0:USTF0",1760012483299,1.10954617,224.51,224.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760012483503,1.10954617,224.51,224.47,109.99669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012483797,1.10954617,224.51,224.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760012484801,1.10954617,224.51,224.48,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1760012485195,1.10954617,224.5,224.48,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1760012485395,1.10954617,224.51,224.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760012487300,1.10954617,224.5,224.47,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012487604,1.10954617,224.5,224.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760012488599,1.10954617,224.5,224.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012490105,2.64,224.55,224.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012490106,1.10954617,224.51,224.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012491703,1.10954617,224.5,224.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012491906,1.10954617,224.5,224.47,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012492101,3.63954617,224.49,224.45,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012492299,1.10954617,224.48,224.45,3.59669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012492702,3.63954617,224.49,224.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012493002,2.53,224.49,224.47,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012495308,1.10954617,224.5,224.46,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012495903,2.53,224.49,224.46,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012496298,1.10954617,224.48,224.45,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012496500,2.53,224.47,224.45,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012499202,1.10954617,224.48,224.45,3.59669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012499505,3.63954617,224.48,224.45,3.59669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012499704,3.63954617,224.48,224.45,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012499909,2.53,224.47,224.45,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012503711,1.10954617,224.48,224.43,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012503908,2.53,224.44,224.42,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012504715,2.53,224.44,224.43,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012505811,1.10954617,224.46,224.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012506011,1.10954617,224.46,224.43,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012506214,3.61954617,224.46,224.43,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012506410,1.10954617,224.46,224.43,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012507514,2.51,224.45,224.43,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012507714,1.10954617,224.47,224.43,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012507913,1.10954617,224.46,224.43,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012508117,2.51,224.45,224.43,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012508316,1.10954617,224.46,224.43,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012508517,2.51,224.45,224.43,1.09669843]
["bitfinex-derivatives","SOLF0:USTF0",1760012508719,2.51,224.44,224.38,0.88907919]
["bitfinex-derivatives","SOLF0:USTF0",1760012508918,2.51,224.4,224.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012509116,3.61954617,224.4,224.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012509718,3.61954617,224.4,224.37,1.09744394]
["bitfinex-derivatives","SOLF0:USTF0",1760012509912,1.10954617,224.4,224.37,1.09744394]
["bitfinex-derivatives","SOLF0:USTF0",1760012510719,2.51,224.39,224.37,1.09744394]
["bitfinex-derivatives","SOLF0:USTF0",1760012511322,1.10954617,224.4,224.37,1.09744394]
["bitfinex-derivatives","SOLF0:USTF0",1760012511617,2.51,224.39,224.37,1.09744394]
["bitfinex-derivatives","SOLF0:USTF0",1760012511822,1.10954617,224.4,224.37,1.09744394]
["bitfinex-derivatives","SOLF0:USTF0",1760012512125,1.10954617,224.4,224.33,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1760012512126,2.51,224.38,224.33,0.89153129]
["bitfinex-derivatives","SOLF0:USTF0",1760012512422,1.10901055,224.36,224.33,0.89153129]
["bitfinex-derivatives","SOLF0:USTF0",1760012512722,2.51,224.35,224.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012513222,1.10901055,224.36,224.32,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012513623,2.51,224.34,224.32,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012513917,1.10901055,224.36,224.32,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012514124,2.51,224.35,224.32,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012514629,1.10901055,224.36,224.32,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012515926,2.51,224.35,224.32,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012516125,1.10901055,224.36,224.32,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012516527,2.51,224.35,224.32,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012516922,2.51,224.34,224.31,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012517224,2.51,224.33,224.31,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012519124,2.51,224.33,224.3,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012519426,2.51,224.33,224.23,15.49821945]
["bitfinex-derivatives","SOLF0:USTF0",1760012519427,1.10901055,224.32,224.29,3.71653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012519618,3.61901055,224.33,224.29,3.71653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012521031,3.61901055,224.33,224.3,3.71653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012521432,1.10901055,224.34,224.31,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012521631,1.10901055,224.34,224.31,3.71653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012521833,3.64901055,224.34,224.31,3.71653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012523032,2.54,224.33,224.31,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012523233,1.10901055,224.33,224.3,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012523432,2.54,224.32,224.3,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012523828,1.10901055,224.32,224.29,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012524030,2.54,224.3,224.28,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012524334,3.64901055,224.29,224.26,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012524535,2.54,224.28,224.26,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012525025,1.10901055,224.29,224.26,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012525230,1.10901055,224.28,224.25,1.09653059]
["bitfinex-derivatives","SOLF0:USTF0",1760012525426,0.90564545,224.28,224.27,1.92117018]
["bitfinex-derivatives","SOLF0:USTF0",1760012525632,2.54,224.38,224.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012525830,2.54,224.38,224.3,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012526231,4.0102,224.37,224.3,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012526435,1.10330087,224.34,224.31,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012526637,1.10330087,224.34,224.3,3.71116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012526839,1.10330087,224.33,224.3,3.71116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012527137,3.64330087,224.33,224.3,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012527339,2.54,224.32,224.28,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012527636,2.54,224.29,224.27,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012528534,2.54,224.29,224.26,3.71116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012528832,1.10330087,224.31,224.27,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012529041,1.10330087,224.31,224.28,3.71116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012529228,1.10330087,224.31,224.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012529428,1.10330087,224.32,224.29,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012529833,1.10330087,224.32,224.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012530031,1.10330087,224.32,224.29,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012530235,1.10330087,224.33,224.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012530636,1.10330087,224.33,224.3,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012530831,1.10330087,224.33,224.29,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012531032,3.64330087,224.33,224.3,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012531735,1.10330087,224.32,224.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012532042,1.10330087,224.34,224.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012532233,1.10330087,224.34,224.3,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012532833,1.10330087,224.34,224.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012533938,1.10330087,224.34,224.3,5.10226639]
["bitfinex-derivatives","SOLF0:USTF0",1760012534131,1.10330087,224.34,224.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012534740,1.10330087,224.35,224.32,3.71116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012535236,1.10330087,224.36,224.33,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012535837,3.64330087,224.37,224.33,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012536035,3.64330087,224.37,224.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012536233,1.10330087,224.37,224.34,1.09116639]
["bitfinex-derivatives","SOLF0:USTF0",1760012536443,1.10330087,224.37,224.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012536942,2.54,224.47,224.36,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1760012537143,2.54,224.47,224.4,1.08992864]
["bitfinex-derivatives","SOLF0:USTF0",1760012537346,18.82117018,224.54,224.42,1.08992864]
["bitfinex-derivatives","SOLF0:USTF0",1760012537347,2.54,224.53,224.42,1.08992864]
["bitfinex-derivatives","SOLF0:USTF0",1760012537538,2.54,224.53,224.43,3.70992864]
["bitfinex-derivatives","SOLF0:USTF0",1760012537736,1.10305013,224.49,224.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012537947,1.10305013,224.5,224.46,1.08992864]
["bitfinex-derivatives","SOLF0:USTF0",1760012538141,1.10305013,224.51,224.47,1.08992864]
["bitfinex-derivatives","SOLF0:USTF0",1760012538949,1.10305013,224.51,224.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012539149,1.10305013,224.51,224.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012540145,3.64305013,224.51,224.48,1.08992864]
["bitfinex-derivatives","SOLF0:USTF0",1760012542650,3.64305013,224.51,224.47,1.08992864]
["bitfinex-derivatives","SOLF0:USTF0",1760012542850,2.54,224.5,224.47,1.08992864]
["bitfinex-derivatives","SOLF0:USTF0",1760012543450,1.10305013,224.51,224.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012543951,1.10305013,224.54,224.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012544152,1.10305013,224.54,224.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012544345,1.10305013,224.54,224.51,2.31872296]
["bitfinex-derivatives","SOLF0:USTF0",1760012544747,1.10305013,224.54,224.51,6.32622296]
["bitfinex-derivatives","SOLF0:USTF0",1760012544943,1.10305013,224.55,224.51,6.32622296]
["bitfinex-derivatives","SOLF0:USTF0",1760012545146,1.10305013,224.55,224.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012545342,1.10305013,224.55,224.52,1.08992864]
["bitfinex-derivatives","SOLF0:USTF0",1760012545546,1.10305013,224.55,224.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012545847,1.10305013,224.56,224.53,3.70992864]
["bitfinex-derivatives","SOLF0:USTF0",1760012546244,4.0069,224.54,224.53,1.08992864]
["bitfinex-derivatives","SOLF0:USTF0",1760012546448,2.54,224.53,224.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012546742,3.64305013,224.49,224.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012547051,1.10305013,224.48,224.43,1.22879432]
["bitfinex-derivatives","SOLF0:USTF0",1760012547451,1.10305013,224.49,224.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012547753,1.10305013,224.51,224.47,3.7073376]
["bitfinex-derivatives","SOLF0:USTF0",1760012548441,1.10305013,224.51,224.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012548647,1.10305013,224.51,224.47,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012548850,1.10305013,224.52,224.49,3.7573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012549044,1.10305013,224.55,224.49,6.32393192]
["bitfinex-derivatives","SOLF0:USTF0",1760012549249,1.10305013,224.56,224.53,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012550848,1.10305013,224.56,224.53,3.7573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012551553,1.10305013,224.55,224.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012551951,1.10305013,224.55,224.52,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012552256,1.10305013,224.55,224.52,3.7573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012552947,1.10305013,224.56,224.53,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012553853,2.64,224.55,224.52,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012554049,1.10305013,224.55,224.52,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012554253,1.10305013,224.55,224.52,3.7573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012556348,2.64,224.54,224.52,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012556652,3.74305013,224.54,224.51,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012557046,1.10305013,224.54,224.51,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012557244,1.10305013,224.56,224.53,3.89879432]
["bitfinex-derivatives","SOLF0:USTF0",1760012557449,1.10305013,224.58,224.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012557854,1.10305013,224.58,224.55,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012558155,1.10305013,224.6,224.57,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012558346,1.10305013,224.61,224.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012558547,1.10305013,224.63,224.6,3.7573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012558751,1.10305013,224.63,224.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012559351,1.10305013,224.65,224.61,3.7573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012559749,1.10305013,224.64,224.61,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012559951,1.10305013,224.65,224.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012560456,1.10305013,224.65,224.62,3.7573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012560651,1.10305013,224.66,224.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012560853,1.10305013,224.66,224.63,3.7573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012561246,1.10305013,224.67,224.63,3.7573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012562057,3.74305013,224.67,224.63,3.7573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012562359,1.10305013,224.66,224.63,3.7573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012565861,1.10305013,224.66,224.63,3.5673376]
["bitfinex-derivatives","SOLF0:USTF0",1760012567551,1.10305013,224.66,224.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760012569663,1.10305013,224.67,224.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760012569956,1.10305013,224.67,224.63,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012570262,1.10305013,224.67,224.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760012570759,1.10305013,224.67,224.64,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012570955,1.10305013,224.67,224.64,3.5673376]
["bitfinex-derivatives","SOLF0:USTF0",1760012571953,2.73,224.64,224.63,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012572155,1.10305013,224.64,224.61,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012572354,1.22879432,224.65,224.6,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012572355,1.10305013,224.63,224.6,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012572555,2.73,224.61,224.57,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012572763,1.10305013,224.61,224.57,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012572958,2.73,224.6,224.57,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012573462,3.83305013,224.6,224.57,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012573667,1.10305013,224.6,224.56,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012573864,2.73,224.59,224.56,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012574161,2.73,224.58,224.55,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012576755,2.73,224.58,224.56,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012578367,1.10305013,224.59,224.56,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012578665,2.54,224.57,224.54,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012578863,2.54,224.57,224.55,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012579669,1.10305013,224.58,224.55,3.6573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012580870,3.64305013,224.58,224.55,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012581167,1.10305013,224.58,224.54,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012581368,1.10305013,224.57,224.54,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012581560,2.54,224.56,224.52,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012581763,2.33184445,224.57,224.52,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012581764,2.54,224.54,224.52,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012582166,1.10305013,224.55,224.52,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012582768,2.54,224.54,224.52,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012583170,2.54,224.52,224.49,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012583967,2.54,224.51,224.49,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012584673,1.10305013,224.52,224.49,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012584866,1.10305013,224.52,224.49,3.6573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012586468,1.10305013,224.52,224.49,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012586669,1.10305013,224.54,224.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760012586865,1.10305013,224.55,224.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760012587068,1.10305013,224.56,224.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760012587266,1.10305013,224.56,224.52,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012587662,1.10305013,224.57,224.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760012587872,1.10305013,224.57,224.53,3.6573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012588773,1.10305013,224.57,224.54,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012589475,1.10305013,224.59,224.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760012589676,3.64305013,224.6,224.56,3.6573376]
["bitfinex-derivatives","SOLF0:USTF0",1760012589879,1.10305013,224.59,224.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760012590074,1.10305013,224.6,224.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760012590375,1.10305013,224.6,224.57,1.0873376]
["bitfinex-derivatives","SOLF0:USTF0",1760012590574,1.10305013,224.6,224.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760012592278,1.10305013,224.61,224.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760012594072,1.10305013,224.66,224.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760012594274,1.10305013,224.66,224.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760012594470,1.10305013,224.66,224.63,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012594668,1.10305013,224.67,224.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760012594872,1.10305013,224.67,224.63,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012595074,1.10305013,224.67,224.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760012597769,1.10305013,224.67,224.63,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012598180,1.10305013,224.67,224.63,3.65987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012598680,19.03202908,224.71,224.63,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012598681,3.64305013,224.66,224.63,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012599076,1.10305013,224.66,224.63,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012599276,3.64305013,224.65,224.62,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012599479,2.54,224.64,224.62,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012599872,3.64305013,224.64,224.61,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012600076,1.91898742,224.65,224.58,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012600281,1.10523629,224.61,224.58,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012600575,2.54,224.6,224.58,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012601183,1.10523629,224.61,224.58,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012601378,2.54,224.6,224.56,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012601681,3.64523629,224.58,224.55,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012604978,1.10523629,224.58,224.55,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012605484,3.64523629,224.58,224.55,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012605989,2.54,224.57,224.55,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012606285,2.54,224.56,224.54,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012606680,2.54,224.56,224.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760012606681,2.54,224.56,224.53,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012607079,2.54,224.55,224.53,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012607279,2.54,224.55,224.52,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012608188,3.64523629,224.55,224.52,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012608485,1.10523629,224.54,224.5,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012608783,4.0075,224.51,224.5,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012608977,4.0075,224.51,224.46,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012608978,2.64,224.5,224.46,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012609177,3.74617425,224.49,224.46,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012609375,1.10617425,224.49,224.46,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012609582,5.11407425,224.49,224.45,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012609886,2.64,224.47,224.45,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012610288,2.64,224.47,224.44,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012610482,5.11437425,224.47,224.44,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012610679,1.10617425,224.45,224.41,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012611085,2.64,224.44,224.41,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012611281,1.10617425,224.44,224.41,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012611487,2.64,224.43,224.4,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012611681,3.74617425,224.43,224.4,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012612187,1.10617425,224.43,224.4,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012612384,1.10617425,224.43,224.37,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012612586,2.64,224.4,224.37,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012612781,2.64,224.38,224.35,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012613086,3.74617425,224.38,224.35,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012613484,1.10617425,224.37,224.34,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012613686,2.64,224.36,224.33,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012613884,1.10617425,224.36,224.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012614085,1.10617425,224.38,224.35,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012614385,1.10617425,224.39,224.36,3.78987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012614587,1.10617425,224.4,224.36,3.78987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012615182,2.64,224.38,224.36,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012615384,1.10617425,224.37,224.34,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012615692,3.74617425,224.36,224.33,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012615985,1.10617425,224.36,224.33,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012616185,2.64,224.35,224.33,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012616684,2.64,224.35,224.32,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012616887,3.74617425,224.35,224.32,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012618983,1.10617425,224.35,224.32,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012619183,3.74617425,224.36,224.32,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012619385,2.64,224.35,224.32,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012620085,3.74617425,224.35,224.32,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012620494,2.64,224.34,224.32,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012621383,1.10617425,224.35,224.32,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012621791,3.74617425,224.35,224.32,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012623083,7.425e-05,224.35,224.34,1.91898742]
["bitfinex-derivatives","SOLF0:USTF0",1760012623292,2.64,224.48,224.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012623593,2.64,224.48,224.43,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012623784,62.6038,224.57,224.43,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012623785,2.64,224.52,224.43,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012623991,2.64,224.52,224.44,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012624186,1.09772838,224.48,224.45,1.08987553]
["bitfinex-derivatives","SOLF0:USTF0",1760012624388,1.09772838,224.5,224.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012624590,1.09772838,224.51,224.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012624793,1.09772838,224.52,224.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012624991,1.09772838,224.52,224.49,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1760012625197,1.09772838,224.52,224.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012625399,1.09772838,224.53,224.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012627098,1.09772838,224.53,224.5,3.58676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012629999,1.09772838,224.53,224.5,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012630205,1.09772838,224.53,224.49,7.59456987]
["bitfinex-derivatives","SOLF0:USTF0",1760012630701,1.09772838,224.53,224.49,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012630901,4.0068,224.55,224.46,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1760012630902,1.09772838,224.52,224.48,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012631306,1.09772838,224.52,224.49,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012631700,1.09772838,224.51,224.47,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012631907,1.09772838,224.52,224.48,3.58676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012632205,1.09772838,224.52,224.49,3.58676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012633403,3.75772838,224.52,224.49,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012633702,1.09772838,224.52,224.48,3.58676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012634002,1.09772838,224.52,224.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760012634204,1.09772838,224.52,224.49,3.58676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012636098,1.09772838,224.52,224.49,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012637003,3.75772838,224.52,224.49,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012637308,3.75772838,224.51,224.48,5.09466987]
["bitfinex-derivatives","SOLF0:USTF0",1760012638108,2.66,224.5,224.47,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012638308,1.09772838,224.51,224.47,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012638504,1.09772838,224.5,224.47,3.72676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012638909,1.09772838,224.5,224.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012639206,1.09772838,224.51,224.47,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012639401,1.09772838,224.51,224.48,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012639601,1.09772838,224.51,224.47,5.09476987]
["bitfinex-derivatives","SOLF0:USTF0",1760012639602,3.60772838,224.51,224.47,5.09476987]
["bitfinex-derivatives","SOLF0:USTF0",1760012640109,3.60772838,224.51,224.47,7.73476987]
["bitfinex-derivatives","SOLF0:USTF0",1760012643310,1.09772838,224.51,224.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012644012,1.09772838,224.51,224.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012644209,1.09772838,224.51,224.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012644407,1.09772838,224.54,224.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012644610,1.09772838,224.55,224.5,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012644810,1.09772838,224.55,224.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012645313,1.09772838,224.55,224.51,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012645314,1.09772838,224.55,224.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012646610,1.09772838,224.55,224.51,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012646808,1.09772838,224.53,224.5,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012647013,3.60772838,224.53,224.5,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012647919,3.60772838,224.52,224.49,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012648120,1.09772838,224.52,224.49,3.72676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012648321,1.09772838,224.52,224.49,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012648520,3.60772838,224.52,224.49,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012650221,2.51,224.51,224.49,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012650418,3.60772838,224.51,224.48,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012650721,1.09772838,224.51,224.48,3.72676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012651125,3.60772838,224.52,224.49,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012651314,3.60772838,224.52,224.48,3.72676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012652616,3.60772838,224.52,224.48,7.73456987]
["bitfinex-derivatives","SOLF0:USTF0",1760012653623,1.09772838,224.52,224.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012654019,1.09772838,224.52,224.49,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1760012654324,1.09772838,224.54,224.51,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012654524,1.09772838,224.54,224.52,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1760012654821,1.09772838,224.56,224.52,3.72676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012655013,1.09772838,224.55,224.52,3.72676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012655322,1.09772838,224.56,224.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012655516,1.09772838,224.56,224.53,3.72676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012655721,1.09772838,224.56,224.53,7.73376987]
["bitfinex-derivatives","SOLF0:USTF0",1760012656622,1.09772838,224.56,224.53,3.72676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012656824,3.60772838,224.56,224.52,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012657024,1.09772838,224.55,224.52,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012657225,1.09772838,224.55,224.52,5.09396987]
["bitfinex-derivatives","SOLF0:USTF0",1760012657925,1.09772838,224.55,224.52,7.73396987]
["bitfinex-derivatives","SOLF0:USTF0",1760012658830,2.51,224.54,224.52,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012659128,2.51,224.53,224.51,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012659426,3.60772838,224.53,224.5,5.09446987]
["bitfinex-derivatives","SOLF0:USTF0",1760012660124,1.09772838,224.53,224.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012661330,2.51,224.57,224.51,3.72676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012661331,1.09772838,224.54,224.51,3.72676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012662027,1.09772838,224.55,224.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012662229,1.09772838,224.56,224.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012662528,1.09772838,224.57,224.54,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1760012662730,1.09772838,224.57,224.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012663328,1.09772838,224.57,224.54,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1760012663527,1.09772838,224.57,224.54,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760012664027,2.51,224.56,224.53,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012664226,3.60772838,224.56,224.53,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012666532,2.51,224.55,224.51,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012666729,2.51,224.52,224.5,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012667524,2.51,224.52,224.48,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012667731,1.09772838,224.51,224.48,7.73476987]
["bitfinex-derivatives","SOLF0:USTF0",1760012668334,1.09772838,224.51,224.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012669131,1.09772838,224.52,224.48,2.31505983]
["bitfinex-derivatives","SOLF0:USTF0",1760012669435,1.09772838,224.53,224.5,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012669636,1.09772838,224.53,224.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012670029,3.63772838,224.53,224.5,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1760012670334,1.09772838,224.52,224.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012672534,1.09772838,224.54,224.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012672735,1.09772838,224.55,224.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012672935,1.09772838,224.55,224.52,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1760012673738,1.09772838,224.55,224.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012674333,1.09772838,224.55,224.53,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1760012674737,1.09772838,224.55,224.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012675942,1.09772838,224.56,224.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012677141,1.09772838,224.56,224.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012677939,1.09772838,224.56,224.53,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1760012679042,1.09772838,224.56,224.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012679444,1.09772838,224.56,224.54,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760012679645,1.09772838,224.56,224.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012680240,1.09772838,224.57,224.55,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1760012680439,1.09772838,224.58,224.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012681545,1.09772838,224.59,224.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012682047,3.63772838,224.59,224.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012682246,1.09772838,224.58,224.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760012682445,1.09772838,224.58,224.55,5.09336987]
["bitfinex-derivatives","SOLF0:USTF0",1760012683346,1.09772838,224.58,224.55,7.79336987]
["bitfinex-derivatives","SOLF0:USTF0",1760012684846,1.09772838,224.58,224.55,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012685052,1.09772838,224.58,224.53,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012685349,1.22828996,224.55,224.49,3.70676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012685550,2.48,224.51,224.49,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012686149,2.48,224.51,224.48,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012686351,3.59007783,224.51,224.48,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012686551,2.48,224.5,224.47,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012686747,1.11007783,224.5,224.46,3.70676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012686952,3.59007783,224.5,224.46,3.70676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012687152,3.59007783,224.5,224.47,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012687949,3.59007783,224.5,224.47,3.70676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012688249,1.11007783,224.5,224.47,3.70676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012688454,3.59007783,224.5,224.47,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012688656,2.48,224.49,224.47,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012689254,3.59007783,224.5,224.47,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012690750,2.48,224.49,224.47,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012690952,2.48,224.47,224.44,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012691148,1.11007783,224.46,224.42,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012691348,2.48,224.45,224.42,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012691549,2.48,224.44,224.42,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012693160,2.48,224.44,224.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012693161,2.48,224.44,224.4,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012693363,1.11007783,224.43,224.4,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012693563,1.11007783,224.43,224.4,3.70676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012693964,1.11007783,224.43,224.4,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012694158,2.48,224.48,224.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012694159,1.11007783,224.45,224.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760012694860,1.11007783,224.45,224.42,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012696456,3.59007783,224.45,224.42,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012697663,1.11007783,224.45,224.42,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012697862,1.22828996,224.49,224.37,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1760012697863,2.48,224.43,224.41,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012700167,2.65,224.43,224.41,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012700556,1.11007783,224.44,224.41,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012700759,3.76007783,224.44,224.41,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012701465,1.11007783,224.44,224.41,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012701667,2.65,224.43,224.41,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012702162,2.65,224.43,224.4,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012702362,3.76007783,224.43,224.4,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012703170,2.65,224.43,224.41,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012704364,1.11007783,224.44,224.41,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012704564,2.65,224.43,224.4,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012704759,2.65,224.42,224.4,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012704964,2.65,224.42,224.38,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012705258,2.65,224.39,224.37,1.08676987]
["bitfinex-derivatives","SOLF0:USTF0",1760012713267,1.11007783,224.42,224.38,1.22828996]
["bitfinex-derivatives","SOLF0:USTF0",1760012713467,1.11007783,224.44,224.41,1.22828996]
["bitfinex-derivatives","SOLF0:USTF0",1760012713668,1.11007783,224.47,224.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012713865,1.11007783,224.48,224.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012714066,1.11007783,224.49,224.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012714372,1.11007783,224.52,224.48,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1760012714773,3.76007783,224.52,224.48,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1760012714971,3.76007783,224.52,224.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012715270,1.11007783,224.52,224.48,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012715472,1.11007783,224.52,224.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012716673,1.11007783,224.52,224.49,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760012717269,1.11007783,224.52,224.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012717471,2.65,224.51,224.48,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1760012717672,1.11007783,224.52,224.48,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1760012718474,1.11007783,224.52,224.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012718873,2.65,224.51,224.48,5.1050794]
["bitfinex-derivatives","SOLF0:USTF0",1760012719370,1.11007783,224.52,224.48,7.7750794]
["bitfinex-derivatives","SOLF0:USTF0",1760012719570,1.11007783,224.52,224.48,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012719873,3.76007783,224.51,224.48,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012720074,1.11007783,224.51,224.48,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1760012720774,1.11007783,224.51,224.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012721872,1.11007783,224.53,224.49,2.32546936]
["bitfinex-derivatives","SOLF0:USTF0",1760012722069,1.11007783,224.54,224.51,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012722268,1.11007783,224.54,224.51,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1760012722675,1.11007783,224.55,224.52,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1760012722874,1.11007783,224.55,224.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760012723071,1.11007783,224.55,224.52,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012723470,1.11007783,224.55,224.52,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1760012724977,3.76007783,224.55,224.52,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1760012726180,3.76007783,224.55,224.52,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012726388,3.76007783,224.55,224.52,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1760012727589,1.11007783,224.55,224.52,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1760012727787,3.76007783,224.55,224.52,3.7671794]
["bitfinex-derivatives","SOLF0:USTF0",1760012728083,2.65,224.54,224.51,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012728288,2.55,224.53,224.51,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012728788,2.55,224.53,224.5,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012728985,1.10511322,224.51,224.47,5.1051794]
["bitfinex-derivatives","SOLF0:USTF0",1760012729283,2.55,224.5,224.47,5.1051794]
["bitfinex-derivatives","SOLF0:USTF0",1760012729487,2.55,224.5,224.47,7.7851794]
["bitfinex-derivatives","SOLF0:USTF0",1760012729883,1.10511322,224.51,224.47,7.7851794]
["bitfinex-derivatives","SOLF0:USTF0",1760012730184,1.10511322,224.51,224.48,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012730185,2.55,224.51,224.48,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012730790,1.10511322,224.52,224.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760012730990,1.10511322,224.52,224.49,3.7771794]
["bitfinex-derivatives","SOLF0:USTF0",1760012731288,1.10511322,224.52,224.49,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012731782,2.55,224.51,224.49,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012731982,1.10511322,224.52,224.48,5.1050794]
["bitfinex-derivatives","SOLF0:USTF0",1760012732187,1.10511322,224.51,224.48,5.1050794]
["bitfinex-derivatives","SOLF0:USTF0",1760012732383,2.55,224.5,224.48,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012734096,1.10511322,224.51,224.48,5.1049794]
["bitfinex-derivatives","SOLF0:USTF0",1760012734390,1.10511322,224.51,224.47,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012734795,2.55,224.49,224.46,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012734993,1.10511322,224.49,224.46,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012735594,2.55,224.48,224.46,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012737289,1.10511322,224.48,224.44,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012737687,1.10511322,224.45,224.42,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012737885,2.55,224.44,224.38,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012738088,2.55,224.4,224.37,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012738391,1.10598925,224.41,224.38,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012738990,1.10598925,224.41,224.38,5.1067794]
["bitfinex-derivatives","SOLF0:USTF0",1760012740294,1.10598925,224.41,224.39,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1760012741096,1.10598925,224.42,224.4,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1760012741286,3.65598925,224.42,224.4,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1760012741795,1.10598925,224.42,224.4,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1760012742095,1.10598925,224.44,224.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760012742297,1.10598925,224.46,224.43,3.7771794]
["bitfinex-derivatives","SOLF0:USTF0",1760012742698,1.10598925,224.47,224.46,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1760012744996,3.76598925,224.48,224.46,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1760012746794,1.10598925,224.49,224.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760012747001,1.10598925,224.49,224.45,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012747300,3.76598925,224.48,224.45,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012747793,1.10598925,224.48,224.46,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1760012747999,2.66,224.47,224.46,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1760012749299,2.66,224.46,224.42,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012749503,1.91923908,224.51,224.4,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012749504,3.76580292,224.44,224.4,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012749691,1.10580292,224.43,224.4,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012749895,1.10580292,224.44,224.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760012750092,1.10580292,224.44,224.42,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1760012750602,1.10580292,224.45,224.42,3.6171794]
["bitfinex-derivatives","SOLF0:USTF0",1760012751597,1.10580292,224.45,224.44,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1760012751798,2.66,224.44,224.4,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012752003,2.66,224.42,224.4,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012752704,2.66,224.42,224.41,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1760012754603,1.10620349,224.43,224.41,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1760012755403,3.76620349,224.43,224.41,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1760012758201,1.10620349,224.43,224.41,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1760012759207,3.69620349,224.42,224.41,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1760012760206,1.10620349,224.42,224.41,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1760012763008,3.69620349,224.42,224.41,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1760012763208,2.59,224.42,224.41,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1760012765216,1.91923908,224.49,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012765405,1.91923908,224.46,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012765606,3.19790893,224.45,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012766113,2.59,224.43,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012766309,2.59,224.41,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012766509,1.91923908,224.46,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012766709,3.19684319,224.45,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012766905,2.59,224.44,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012767110,2.59,224.42,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012767312,2.59,224.45,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012767508,2.59,224.42,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012767714,5.92773908,224.46,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012767912,2.59,224.44,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012768113,3.1966938,224.43,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012768313,2.59,224.4,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012771517,1.91923908,224.43,224.34,3.6271794]
["bitfinex-derivatives","SOLF0:USTF0",1760012771708,1.10665476,224.37,224.33,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012771913,3.69665476,224.36,224.33,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012772416,3.69665476,224.36,224.33,3.6271794]
["bitfinex-derivatives","SOLF0:USTF0",1760012772615,3.69665476,224.36,224.34,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1760012772818,1.10665476,224.35,224.34,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1760012773222,1.10665476,224.35,224.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012773427,1.10665476,224.34,224.32,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1760012773721,1.10665476,224.34,224.32,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1760012774124,1.10665476,224.34,224.29,5.1084794]
["bitfinex-derivatives","SOLF0:USTF0",1760012774422,1.10665476,224.31,224.28,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012774616,3.69665476,224.31,224.28,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012774921,3.69665476,224.31,224.27,7.6388794]
["bitfinex-derivatives","SOLF0:USTF0",1760012775221,1.10665476,224.3,224.27,7.6388794]
["bitfinex-derivatives","SOLF0:USTF0",1760012775918,1.10665476,224.3,224.27,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1760012776222,1.10665476,224.29,224.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012776725,1.10665476,224.29,224.26,1.0971794]
["bitfinex-derivatives","SOLF0:USTF0",1760012776923,1.10665476,224.29,224.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012777120,5.476e-05,224.29,224.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012777321,2.59,224.41,224.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012777626,3.19607562,224.4,224.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012777820,3.19607562,224.4,224.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012778813,3.19607562,224.4,224.36,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1760012779021,2.59,224.42,224.36,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1760012779223,2.59,224.4,224.36,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1760012779922,2.59,224.42,224.36,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1760012780124,2.59,224.4,224.36,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1760012780425,2.59,224.42,224.36,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1760012780627,2.59,224.4,224.36,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1760012781423,2.59,224.42,224.36,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1760012781724,2.59,224.4,224.36,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1760012782628,109.34,224.43,224.32,3.62778995]
["bitfinex-derivatives","SOLF0:USTF0",1760012782930,1.10652955,224.34,224.31,1.09778995]
["bitfinex-derivatives","SOLF0:USTF0",1760012783121,1.10652955,224.34,224.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012783317,1.10652955,224.34,224.31,1.09778995]
["bitfinex-derivatives","SOLF0:USTF0",1760012783716,1.10652955,224.34,224.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012784729,1.10652955,224.34,224.32,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760012784926,1.10652955,224.34,224.32,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1760012785229,1.10652955,224.34,224.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012785826,1.10652955,224.35,224.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012786020,1.10652955,224.34,224.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760012786427,1.10652955,224.35,224.34,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1760012789929,1.10652955,224.35,224.31,1.09778995]
["bitfinex-derivatives","SOLF0:USTF0",1760012790136,3.72061257,224.38,224.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012790430,1.10667043,224.33,224.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012794235,1.10667043,224.33,224.31,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1760012794936,3.59667043,224.33,224.29,5.11111403]
["bitfinex-derivatives","SOLF0:USTF0",1760012795234,1.10667043,224.31,224.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012796431,1.10667043,224.31,224.23,62.416]
["bitfinex-derivatives","SOLF0:USTF0",1760012796432,2.49,224.3,224.24,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1760012796733,1.10667043,224.28,224.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012797032,1.10667043,224.27,224.24,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1760012797228,1.10667043,224.27,224.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012801442,1.10667043,224.3,224.26,1.23061257]
["bitfinex-derivatives","SOLF0:USTF0",1760012801648,1.10667043,224.3,224.29,3.87061257]
["bitfinex-derivatives","SOLF0:USTF0",1760012801843,0.89099457,224.3,224.29,3.87061257]
["bitfinex-derivatives","SOLF0:USTF0",1760012802040,2.49,224.44,224.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760012802242,26.64026526,224.43,224.36,1.23061257]
["bitfinex-derivatives","SOLF0:USTF0",1760012802540,2.49,224.44,224.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1760012802541,3.20026526,224.42,224.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1760012802748,3.20026526,224.41,224.35,1.23061257]
["bitfinex-derivatives","SOLF0:USTF0",1760012802943,1.10769136,224.37,224.35,1.23061257]
["bitfinex-derivatives","SOLF0:USTF0",1760012804040,1.10769136,224.36,224.35,1.23061257]
["bitfinex-derivatives","SOLF0:USTF0",1760012805249,1.10769136,224.36,224.33,1.09963937]
["bitfinex-derivatives","SOLF0:USTF0",1760012805545,4.0094,224.4,224.32,1.23061257]
["bitfinex-derivatives","SOLF0:USTF0",1760012805843,1.10832318,224.36,224.33,1.10037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012806248,2.71,224.35,224.32,1.10037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012806440,1.10832318,224.33,224.3,3.40037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012806750,1.10832318,224.33,224.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012808248,1.10832318,224.32,224.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012808447,1.10832318,224.32,224.27,1.23061257]
["bitfinex-derivatives","SOLF0:USTF0",1760012808448,1.10832318,224.32,224.28,1.10037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012808747,1.10832318,224.31,224.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012810647,1.10832318,224.31,224.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012810949,1.10832318,224.33,224.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012811446,1.10832318,224.32,224.29,5.11177695]
["bitfinex-derivatives","SOLF0:USTF0",1760012811747,1.10832318,224.32,224.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012817049,1.10832318,224.35,224.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012817347,1.10832318,224.36,224.34,3.53061257]
["bitfinex-derivatives","SOLF0:USTF0",1760012817547,1.10832318,224.37,224.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012818246,2.72,224.35,224.32,1.10037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012818451,1.11022186,224.33,224.29,4.63098952]
["bitfinex-derivatives","SOLF0:USTF0",1760012819352,1.11022186,224.32,224.29,4.63098952]
["bitfinex-derivatives","SOLF0:USTF0",1760012819552,1.11022186,224.33,224.29,4.63098952]
["bitfinex-derivatives","SOLF0:USTF0",1760012819751,1.11022186,224.32,224.29,4.63098952]
["bitfinex-derivatives","SOLF0:USTF0",1760012820347,1.11022186,224.32,224.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012820752,2.72,224.31,224.29,1.10037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012820954,3.19863773,224.3,224.25,3.40037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012821154,1.11049078,224.28,224.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012821752,1.11049078,224.28,224.25,3.40037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012824456,1.11049078,224.28,224.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012824656,1.11049078,224.27,224.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012826457,1.11049078,224.28,224.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012827561,3.83049078,224.28,224.24,1.10037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012827755,1.11049078,224.27,224.24,1.10037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012827960,3.83049078,224.28,224.24,1.10037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012828164,2.72,224.26,224.23,1.10037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012828356,1.11049078,224.25,224.22,3.40037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012829159,1.11049078,224.25,224.22,1.10037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012829364,1.11049078,224.27,224.23,3.40037695]
["bitfinex-derivatives","SOLF0:USTF0",1760012829660,1.11049078,224.26,224.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012830165,1.11049078,224.26,224.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012830462,2.72,224.32,224.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012830463,1.11049078,224.28,224.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012831363,1.11049078,224.3,224.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012831556,1.11049078,224.31,224.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012831961,1.11049078,224.32,224.3,1.23061257]
["bitfinex-derivatives","SOLF0:USTF0",1760012832158,1.11049078,224.35,224.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012832357,1.11049078,224.36,224.33,1.23061257]
["bitfinex-derivatives","SOLF0:USTF0",1760012832554,1.11049078,224.36,224.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012832757,1.11049078,224.36,224.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012834267,1.11049078,224.36,224.34,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1760012834467,1.11049078,224.36,224.34,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1760012834767,1.11049078,224.36,224.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012836663,1.11049078,224.37,224.36,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1760012836864,1.11049078,224.37,224.36,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1760012839871,1.11049078,224.37,224.34,5.11122757]
["bitfinex-derivatives","SOLF0:USTF0",1760012840366,1.11049078,224.37,224.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012841465,2.72,224.36,224.33,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012841768,2.72,224.35,224.3,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012841962,1.10823528,224.33,224.3,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012843166,3.82823528,224.33,224.3,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012843367,2.72,224.32,224.3,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012843565,2.72,224.32,224.29,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012843765,1.10823528,224.32,224.29,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012843959,1.23061257,224.33,224.27,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012843960,1.10823528,224.31,224.27,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012844364,1.10823528,224.3,224.27,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012844563,1.10823528,224.3,224.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012849370,1.10823528,224.3,224.27,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012849574,3.78823528,224.29,224.26,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012849772,1.10823528,224.29,224.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012851662,1.10823528,224.29,224.26,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012851869,3.78823528,224.29,224.26,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012852068,1.10823528,224.28,224.25,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012852267,1.10823528,224.28,224.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012852472,1.10823528,224.29,224.26,3.40072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012853173,1.10823528,224.29,224.26,7.41252757]
["bitfinex-derivatives","SOLF0:USTF0",1760012853369,1.10823528,224.29,224.26,3.40072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012853676,1.10823528,224.28,224.24,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012854076,2.68,224.27,224.24,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012854277,1.10823528,224.28,224.24,3.40072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012854481,1.10823528,224.28,224.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012854778,3.78823528,224.28,224.24,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012855569,1.10823528,224.28,224.24,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012855774,2.68,224.27,224.24,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012855968,1.10823528,224.28,224.24,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012856176,1.10823528,224.26,224.23,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012856478,1.10823528,224.25,224.21,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012856771,1.10823528,224.24,224.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012857175,1.10823528,224.24,224.21,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012857568,1.10823528,224.24,224.21,3.40072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012858378,3.78823528,224.24,224.21,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012860382,3.78823528,224.24,224.21,3.40072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012860975,3.78823528,224.24,224.21,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012861181,1.10823528,224.24,224.21,7.41342757]
["bitfinex-derivatives","SOLF0:USTF0",1760012861978,3.78823528,224.24,224.21,7.41342757]
["bitfinex-derivatives","SOLF0:USTF0",1760012863577,2.68,224.23,224.21,5.11342757]
["bitfinex-derivatives","SOLF0:USTF0",1760012863877,1.10823528,224.24,224.21,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012864281,2.68,224.23,224.2,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012864481,1.10823528,224.24,224.2,3.40072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012864882,3.60823528,224.24,224.2,3.40072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012865782,2.5,224.23,224.21,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1760012866384,2.5,224.23,224.21,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760012866980,1.10823528,224.24,224.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012867374,1.10823528,224.24,224.21,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760012867781,3.60823528,224.24,224.21,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760012868583,2.5,224.23,224.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760012869082,3.60823528,224.23,224.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760012870286,2.5,224.22,224.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760012872690,1.10823528,224.23,224.21,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760012873592,1.10823528,224.23,224.21,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1760012874490,1.10823528,224.23,224.21,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760012874691,1.10823528,224.23,224.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012876497,1.10823528,224.23,224.21,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760012877000,1.10823528,224.23,224.21,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1760012877298,3.60823528,224.23,224.21,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760012877499,1.10823528,224.23,224.21,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760012877798,2.5,224.22,224.21,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760012878198,2.5,224.22,224.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760012878393,3.60823528,224.22,224.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760012878795,2.5,224.22,224.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760012879097,1.10823528,224.23,224.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760012879299,1.10823528,224.23,224.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012881301,1.10823528,224.24,224.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012882296,1.10823528,224.24,224.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012882501,1.10823528,224.25,224.22,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012882703,1.10823528,224.25,224.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012882901,1.10823528,224.26,224.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012883399,1.10823528,224.27,224.24,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1760012885295,1.10823528,224.27,224.24,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760012885600,1.10823528,224.27,224.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012885795,1.10823528,224.27,224.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012889801,1.10823528,224.28,224.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012891404,1.10823528,224.28,224.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012894005,1.10823528,224.29,224.27,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1760012894302,1.10823528,224.3,224.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012894606,1.10823528,224.32,224.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012894805,1.10823528,224.32,224.29,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012895206,1.10823528,224.33,224.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012895408,3.64823528,224.33,224.31,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1760012895605,1.10823528,224.33,224.31,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1760012896408,1.10823528,224.33,224.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012897000,1.10823528,224.33,224.31,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1760012897405,1.10823528,224.33,224.31,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1760012900301,3.64823528,224.33,224.31,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1760012901208,1.10823528,224.33,224.31,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1760012902208,1.10823528,224.33,224.31,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1760012903810,1.10823528,224.33,224.31,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1760012904008,1.10823528,224.33,224.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012912815,1.10823528,224.34,224.33,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1760012917522,2.54,224.39,224.33,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1760012917523,1.10823528,224.35,224.33,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1760012918921,1.10823528,224.35,224.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012922023,1.10823528,224.36,224.35,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1760012922325,1.10823528,224.37,224.35,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1760012922624,1.10823528,224.39,224.37,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1760012922825,1.10823528,224.41,224.38,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012923422,1.10823528,224.41,224.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012923918,1.10823528,224.41,224.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1760012924926,1.10823528,224.41,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012925117,1.10823528,224.41,224.39,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1760012925525,1.10823528,224.41,224.39,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760012925728,1.10823528,224.41,224.39,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1760012927426,1.10823528,224.42,224.39,7.40032757]
["bitfinex-derivatives","SOLF0:USTF0",1760012927829,1.10823528,224.42,224.39,5.11032757]
["bitfinex-derivatives","SOLF0:USTF0",1760012928127,1.10823528,224.42,224.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1760012929418,1.10823528,224.43,224.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1760012929623,1.10823528,224.43,224.4,3.39072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012930224,3.73823528,224.43,224.4,3.39072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012931828,1.10823528,224.43,224.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1760012932526,1.10823528,224.43,224.4,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012932723,1.10823528,224.42,224.39,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012933029,2.63,224.41,224.39,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012936833,2.63,224.41,224.39,5.11022757]
["bitfinex-derivatives","SOLF0:USTF0",1760012940035,2.56,224.41,224.39,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012940637,2.56,224.41,224.38,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012940933,2.56,224.4,224.39,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760012941835,1.10823528,224.43,224.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1760012942034,1.10823528,224.44,224.4,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012942233,1.10823528,224.44,224.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1760012942639,3.66823528,224.44,224.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1760012944541,2.56,224.43,224.4,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012944943,3.66823528,224.43,224.4,3.39072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012945442,2.56,224.43,224.4,3.39072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012945641,3.66823528,224.43,224.4,3.39072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012949045,2.56,224.43,224.4,3.39072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012949242,1.10823528,224.44,224.41,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012949441,2.56,224.43,224.41,1.10072757]
["bitfinex-derivatives","SOLF0:USTF0",1760012951342,1.10823528,224.44,224.42,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1760012951548,2.56,224.49,224.42,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1760012951549,3.66823528,224.49,224.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1760012951750,3.66823528,224.49,224.45,4.62069103]
["bitfinex-derivatives","SOLF0:USTF0",1760012951947,3.66823528,224.49,224.46,1.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1760012952751,2.56,224.48,224.46,1.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1760012953649,1.10823528,224.49,224.46,1.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1760012953846,2.56,224.48,224.46,1.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1760012957649,1.10823528,224.49,224.46,1.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1760012957953,2.56,224.48,224.46,1.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1760012958354,1.10823528,224.49,224.46,1.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1760012958952,1.10823528,224.49,224.46,3.3900545]
["bitfinex-derivatives","SOLF0:USTF0",1760012959154,1.10823528,224.49,224.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1760012960047,1.10823528,224.5,224.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1760012960453,3.66823528,224.5,224.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1760012960847,3.66823528,224.5,224.47,1.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1760012961047,3.66823528,224.5,224.46,4.62069103]
["bitfinex-derivatives","SOLF0:USTF0",1760012961448,2.56,224.49,224.45,1.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1760012961655,1.10823528,224.47,224.44,1.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1760012961855,2.56,224.46,224.44,1.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1760012962951,2.56,224.46,224.44,0.89669132]
["bitfinex-derivatives","SOLF0:USTF0",1760012963151,2.56,224.43,224.39,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760012963348,3.66825081,224.4,224.39,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760012966956,6.19179441,224.4,224.39,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760012968157,8.11502961,224.4,224.39,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1760012971658,8.11502961,224.4,224.26,1.1036185]
["bitfinex-derivatives","SOLF0:USTF0",1760012971659,2.65,224.36,224.26,1.1036185]
["bitfinex-derivatives","SOLF0:USTF0",1760012971862,1.10813692,224.28,224.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760012972051,1.10813692,224.28,224.25,1.1036185]
["bitfinex-derivatives","SOLF0:USTF0",1760012972355,1.10813692,224.28,224.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760012972554,1.10813692,224.28,224.25,1.1036185]
["bitfinex-derivatives","SOLF0:USTF0",1760012973154,1.10813692,224.28,224.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760012973353,1.10813692,224.28,224.25,1.1036185]
["bitfinex-derivatives","SOLF0:USTF0",1760012973754,1.10813692,224.28,224.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760012974050,1.10813692,224.28,224.25,1.1036185]
["bitfinex-derivatives","SOLF0:USTF0",1760012974257,2.65,224.28,224.22,1.1036185]
["bitfinex-derivatives","SOLF0:USTF0",1760012974456,3.75813692,224.26,224.23,1.1036185]
["bitfinex-derivatives","SOLF0:USTF0",1760012974649,3.75813692,224.26,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012975552,2.65,224.25,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012975955,1.9232352,224.26,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012976356,2.65,224.25,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012976753,1.9232352,224.26,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012976962,2.65,224.25,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012977155,1.9232352,224.26,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012977560,4.0123,224.24,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012977761,6.6623,224.24,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012979056,7.1023,224.24,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012979261,9.0255352,224.24,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012980859,8.5855352,224.24,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012982154,6.6623,224.24,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012985360,4.0119,224.27,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012985559,4.0119,224.27,224.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1760012985560,6.5419,224.27,224.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1760012985761,109.28,224.26,224.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1760012985957,113.2921,224.26,224.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1760012986161,109.28,224.26,224.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1760012986358,111.81,224.26,224.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1760012986563,111.81,224.26,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012987467,6.5423,224.25,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012988363,2.53,224.24,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012994672,4.0123,224.25,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012995176,6.5423,224.25,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012995769,383.83725114,224.4,224.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760012995964,2.53,224.29,224.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760012996164,111.2232352,224.3,224.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760012996665,4.0121,224.26,224.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760012996870,109.3,224.25,224.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760012997674,109.3,224.25,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012997874,113.3122,224.25,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012998176,2.53,224.24,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012998372,113.3122,224.25,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760012998571,115.9722,224.25,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760013000273,113.3122,224.25,224.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1760013000473,4.5832352,224.24,224.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013000675,1.09888977,224.18,224.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013001476,1.09888977,224.18,224.15,3.6636185]
["bitfinex-derivatives","SOLF0:USTF0",1760013001672,1.09888977,224.16,224.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013001979,1.09888977,224.18,224.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013002279,62.402,224.29,224.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013002280,0.89673079,224.22,224.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013002475,0.89673079,224.22,224.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013002883,324.62,224.31,224.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760013003181,46.9,224.3,224.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013003376,1.10029481,224.24,224.21,1.09655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013003582,1.10029481,224.24,224.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013003977,1.10029481,224.24,224.21,1.09655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013004183,1.10029481,224.25,224.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760013004483,1.10029481,224.26,224.23,1.09655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013004982,1.10029481,224.26,224.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013005179,1.10029481,224.26,224.23,1.09655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013005781,1.10029481,224.26,224.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013005979,1.10029481,224.26,224.23,1.09655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013006676,1.10029481,224.26,224.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013007077,1.10029481,224.26,224.23,3.65655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013007275,1.10029481,224.26,224.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013007481,1.10029481,224.25,224.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013007876,2.66,224.24,224.21,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013008182,1.10029481,224.23,224.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1760013008979,1.10029481,224.23,224.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013009582,4.0125,224.24,224.21,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013009779,1.10606144,224.22,224.21,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013009984,3.76606144,224.22,224.21,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013010184,3.76606144,224.22,224.21,4.3460413]
["bitfinex-derivatives","SOLF0:USTF0",1760013010185,5.84805604,224.22,224.21,4.3460413]
["bitfinex-derivatives","SOLF0:USTF0",1760013010386,5.84805604,224.22,224.14,3.65655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013010583,1.1069831,224.17,224.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013011979,1.1069831,224.16,224.13,3.65655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013012186,1.1069831,224.16,224.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013012582,1.1069831,224.16,224.12,1.09655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013013387,1.1069831,224.16,224.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013013593,1.1069831,224.15,224.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013014393,1.1069831,224.15,224.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760013014593,6.96279964,224.15,224.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760013014892,1.1069831,224.14,224.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760013015594,5.85739151,224.14,224.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760013015793,3.19739151,224.14,224.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760013015998,2.66,224.12,224.08,1.09655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013016195,1.10953804,224.1,224.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013016391,1.10953804,224.09,224.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013016893,1.10953804,224.08,224.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013017093,3.19739151,224.09,224.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013017394,1.10921724,224.07,224.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013017993,1.10921724,224.07,224.04,1.09655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013018198,1.10921724,224.07,224.04,3.65655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013018396,1.10921724,224.07,224.04,1.09655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013018593,1.10921724,224.07,224.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013018797,1.10921724,224.07,224.04,1.09655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013019297,1.10921724,224.07,224.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013019899,1.10921724,224.08,224.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013020093,1.10921724,224.08,224.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013020898,1.10921724,224.07,224.04,8.50655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013021400,1.10921724,224.07,224.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013023099,1.10921724,224.07,224.04,5.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013023698,1.10921724,224.07,224.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013023901,1.10921724,224.07,224.04,5.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013024102,1.10921724,224.07,224.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013024492,1.10921724,224.08,224.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013024796,1.10921724,224.1,224.07,1.09655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013025000,1.10921724,224.1,224.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013025397,3.76921724,224.1,224.06,1.09655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013025597,2.66,224.08,224.04,5.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013025803,1.10921724,224.07,224.04,5.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1760013026796,1.10921724,224.07,224.04,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760013026998,1.10921724,224.06,224.04,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760013027195,2.66,224.05,224.01,1.10285558]
["bitfinex-derivatives","SOLF0:USTF0",1760013027500,2.66,224.0,223.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013027700,1.10614599,223.95,223.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013028196,3.02938119,223.97,223.94,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013028398,3.64614599,223.96,223.93,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013028998,3.64614599,223.95,223.92,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013030197,1.10614599,223.95,223.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013030504,1.10614599,223.94,223.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013030700,1.10614599,223.94,223.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1760013034110,1.10614599,223.94,223.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760013034309,3.77543265,223.93,223.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760013034508,4.88157864,223.93,223.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760013034708,3.77543265,223.93,223.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760013036511,2.54,223.92,223.86,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013036706,2.33528492,223.89,223.86,3.67264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013037510,2.33528492,223.89,223.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013037710,1.09985227,223.9,223.86,3.67264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013037909,1.09985227,223.9,223.86,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013038114,1.09985227,223.9,223.87,3.67264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013038308,1.09985227,223.9,223.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013038510,3.63985227,223.89,223.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013038715,1.09985227,223.89,223.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013039010,1.09985227,223.89,223.85,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013039314,1.09985227,223.89,223.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1760013039615,1.09985227,223.89,223.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013039813,1.09985227,223.92,223.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013040012,1.09985227,223.92,223.89,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013040209,1.09985227,223.92,223.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013041813,1.09985227,223.92,223.89,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013042517,1.09985227,223.92,223.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013044008,1.09985227,223.93,223.89,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013044213,1.09985227,223.93,223.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013044417,1.09985227,223.93,223.89,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013044912,1.09985227,223.93,223.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760013046521,1.09985227,223.94,223.91,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013047315,1.09985227,223.94,223.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760013047819,1.09985227,223.94,223.91,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013047820,3.77985227,223.94,223.9,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013048019,3.77985227,223.94,223.9,3.74264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013048219,1.09985227,223.93,223.9,3.74264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013048920,1.09985227,223.93,223.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760013052221,1.09985227,223.94,223.9,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013052420,1.09985227,223.94,223.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760013052618,1.09985227,223.94,223.91,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013052920,1.09985227,223.97,223.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760013053123,1.09985227,223.97,223.88,1.23543265]
["bitfinex-derivatives","SOLF0:USTF0",1760013053124,1.09985227,223.97,223.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760013058627,1.09985227,223.97,223.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013059120,1.09985227,223.97,223.94,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013059427,1.09985227,223.99,223.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013059926,1.09985227,223.99,223.96,5.11984058]
["bitfinex-derivatives","SOLF0:USTF0",1760013060123,1.09985227,223.99,223.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013060324,1.09985227,223.99,223.95,1.10264058]
["bitfinex-derivatives","SOLF0:USTF0",1760013060526,2.7,223.96,223.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013060725,2.34179928,223.92,223.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013061130,6.35979928,223.92,223.86,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1760013061330,1.23543265,223.89,223.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1760013061526,1.23543265,223.89,223.88,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013063226,3.93543265,223.89,223.87,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013063530,2.7,223.88,223.86,6.52534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013063723,2.7,223.87,223.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1760013064323,3.80636663,223.87,223.84,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013064524,3.93543265,223.86,223.84,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013064929,2.7,223.85,223.81,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013065131,3.80636663,223.85,223.82,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013065524,2.7,223.84,223.82,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013065720,2.7,223.84,223.81,3.59534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013065924,2.7,223.84,223.81,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013066327,1.10636663,223.85,223.81,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013066328,2.7,223.82,223.81,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013068029,3.93543265,223.83,223.81,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013068432,2.7,223.82,223.81,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013070130,1.23543265,223.83,223.81,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013070329,2.7,223.82,223.81,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013070528,2.7,223.82,223.8,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013070729,1.10636663,223.84,223.81,3.59534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013070930,1.10636663,223.84,223.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013071232,1.10636663,223.84,223.81,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013071427,3.80636663,223.84,223.81,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013072034,3.80636663,223.84,223.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013072035,2.7,223.83,223.8,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013072234,2.7,223.82,223.8,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013072635,1.10636663,223.83,223.8,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013073036,2.7,223.82,223.8,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013073636,1.10636663,223.83,223.8,3.59534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013074137,1.10636663,223.83,223.8,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013074138,2.7,223.82,223.8,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013074739,1.10636663,223.83,223.8,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013075237,2.7,223.82,223.8,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013075438,2.7,223.8,223.79,5.62534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013077340,1.23543265,223.81,223.79,5.62534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013077541,3.93543265,223.81,223.79,5.62534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013077738,1.10636663,223.82,223.79,8.11534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013077938,1.10636663,223.82,223.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013078242,2.7,223.81,223.79,5.62534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013079940,3.93543265,223.8,223.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013080244,5.04179928,223.8,223.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013080440,3.93543265,223.8,223.73,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013080739,1.10849863,223.74,223.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013080941,1.10849863,223.75,223.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013081341,1.10849863,223.75,223.72,3.59534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013081543,1.10849863,223.75,223.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013082039,1.10849863,223.74,223.71,3.59534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013082344,1.10849863,223.73,223.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013083834,1.10849863,223.72,223.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013084246,1.10849863,223.72,223.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1760013085940,1.10849863,223.72,223.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1760013086336,3.80849863,223.72,223.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1760013087440,1.10849863,223.72,223.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013087835,1.10849863,223.73,223.7,2.89534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013088042,1.10849863,223.74,223.71,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013088244,1.10849863,223.75,223.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013088444,1.10849863,223.74,223.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013088744,1.10849863,223.73,223.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013089244,1.10849863,223.73,223.7,2.89534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013089545,1.10849863,223.73,223.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013089738,1.10849863,223.73,223.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1760013089940,1.10849863,223.73,223.7,5.39534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013090741,1.10849863,223.73,223.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013091246,1.10849863,223.74,223.7,2.89534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013091439,1.10849863,223.74,223.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013091639,1.10849863,223.74,223.7,2.89534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013091840,1.10849863,223.74,223.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013092037,1.10849863,223.74,223.7,2.89534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013092646,1.10849863,223.74,223.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013092837,1.10849863,223.75,223.72,1.10534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013093043,1.10849863,223.75,223.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013094141,1.10849863,223.74,223.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013094341,1.10849863,223.75,223.71,3.60534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013094545,1.10849863,223.75,223.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013094847,1.10849863,223.74,223.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013098355,1.10849863,223.74,223.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013099250,1.10849863,223.74,223.7,2.89534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013099446,1.10849863,223.74,223.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013099841,1.10849863,223.74,223.7,2.89534928]
["bitfinex-derivatives","SOLF0:USTF0",1760013100146,1.10849863,223.73,223.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013100446,3.82849863,223.72,223.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1760013100652,4.65351618,223.71,223.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1760013101360,2.72,223.65,223.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013101548,5.75830134,223.6,223.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013101740,5.75830134,223.6,223.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013101741,1.10478516,223.59,223.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013102246,1.10478516,223.6,223.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013102455,2.72,223.72,223.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013102642,2.72,223.72,223.64,3.60669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013103053,38.25351618,223.77,223.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013103241,2.72,223.75,223.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013103439,1.10570096,223.7,223.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013103642,1.10570096,223.69,223.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013104245,1.10570096,223.69,223.66,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013104441,1.10570096,223.71,223.67,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013104952,1.10570096,223.71,223.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013105347,1.10570096,223.71,223.67,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013106054,1.10570096,223.71,223.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760013106250,3.78570096,223.71,223.67,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013106548,3.78570096,223.7,223.66,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013107049,3.78570096,223.7,223.67,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013108253,1.10570096,223.7,223.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760013108843,1.10570096,223.71,223.67,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013109050,1.10570096,223.69,223.65,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013109250,1.10570096,223.68,223.64,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013109453,1.10570096,223.67,223.63,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013109953,2.68,223.66,223.63,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013110653,1.10570096,223.67,223.64,3.72669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013110847,1.10570096,223.67,223.64,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013111052,1.10570096,223.67,223.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760013111256,1.10570096,223.67,223.64,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013111451,1.10570096,223.68,223.65,3.72669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013111848,1.10570096,223.7,223.65,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013112048,1.10570096,223.7,223.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760013112254,1.10570096,223.7,223.67,3.72669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013113555,1.10570096,223.7,223.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760013114254,1.10570096,223.7,223.67,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013114449,1.10570096,223.7,223.67,3.72669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013114649,1.10570096,223.7,223.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760013114857,1.10570096,223.7,223.66,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013115058,1.10570096,223.7,223.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760013115661,1.10570096,223.71,223.66,1.10669462]
["bitfinex-derivatives","SOLF0:USTF0",1760013115861,1.10570096,223.71,223.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760013116762,1.10570096,223.71,223.69,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1760013117062,2.68,223.81,223.7,1.93351618]
["bitfinex-derivatives","SOLF0:USTF0",1760013117263,1.93351618,223.86,223.77,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013117453,3.23975959,223.85,223.77,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013117654,3.23975959,223.85,223.78,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013117655,9.93915959,223.85,223.78,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013117853,6.6994,223.85,223.77,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013118163,6.6994,223.85,223.78,3.72724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013118164,1.10878134,223.81,223.78,3.72724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013119065,1.10878134,223.81,223.78,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013119658,1.10878134,223.83,223.78,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013119865,1.10878134,223.85,223.82,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013120259,1.10878134,223.85,223.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013121263,1.10878134,223.85,223.82,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013121461,2.49,223.84,223.81,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013121767,3.59878134,223.84,223.81,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013123570,1.10878134,223.84,223.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013123766,1.10878134,223.84,223.81,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013126565,1.10878134,223.84,223.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013126867,1.10878134,223.86,223.82,3.76724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013127068,1.10878134,223.86,223.82,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013127371,1.10878134,223.86,223.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013129972,1.10878134,223.87,223.84,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013130173,1.10878134,223.9,223.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013130371,1.10878134,223.9,223.86,1.10724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013130568,1.10878134,223.9,223.87,3.76724987]
["bitfinex-derivatives","SOLF0:USTF0",1760013130870,1.10878134,223.9,223.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013131167,1.10878134,223.96,223.89,62.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760013131378,1.10878134,223.98,223.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013131669,1.10878134,224.01,223.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013131868,1.10878134,224.01,223.98,1.10097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013132272,3.59878134,224.01,223.98,1.10097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013132469,2.49,224.0,223.97,1.10097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013132666,3.59878134,224.0,223.97,1.10097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013135069,1.10878134,224.0,223.97,1.10097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013135271,5.12538134,224.0,223.95,1.10097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013135476,1.10878134,223.97,223.94,1.10097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013136174,5.12598134,223.97,223.94,1.10097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013136376,1.10878134,223.96,223.93,1.10097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013136569,2.49,223.95,223.93,1.10097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013136771,1.10878134,223.94,223.91,1.10097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013136967,1.10878134,223.92,223.89,1.10097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013137775,3.59878134,223.92,223.88,1.10097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013138175,1.10878134,223.92,223.88,3.76097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013138568,1.10878134,223.92,223.88,1.10097693]
["bitfinex-derivatives","SOLF0:USTF0",1760013138879,2.49,223.96,223.85,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1760013138880,1.10878134,223.96,223.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013139178,1.10878134,223.96,223.93,3.75538613]
["bitfinex-derivatives","SOLF0:USTF0",1760013140879,3.58878134,223.96,223.93,1.09538613]
["bitfinex-derivatives","SOLF0:USTF0",1760013141175,1.10878134,223.96,223.93,1.09538613]
["bitfinex-derivatives","SOLF0:USTF0",1760013141370,1.10878134,223.96,223.93,3.59538613]
["bitfinex-derivatives","SOLF0:USTF0",1760013141769,1.10878134,223.97,223.93,1.09538613]
["bitfinex-derivatives","SOLF0:USTF0",1760013141978,1.10878134,223.99,223.95,1.09538613]
["bitfinex-derivatives","SOLF0:USTF0",1760013142177,1.10878134,223.99,223.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013142481,1.10878134,223.98,223.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013142874,1.10878134,223.99,223.95,1.09538613]
["bitfinex-derivatives","SOLF0:USTF0",1760013143082,2.48,224.04,223.89,62.511]
["bitfinex-derivatives","SOLF0:USTF0",1760013143083,1.10878134,224.03,223.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013143273,1.10878134,224.04,224.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013143474,1.10878134,224.04,224.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013145370,1.10878134,224.04,224.01,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013145571,1.10878134,224.05,224.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013146079,1.10878134,224.06,224.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013146374,2.48,224.08,224.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013146375,1.10878134,224.07,224.04,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013146581,3.58878134,224.08,224.04,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013146771,1.10878134,224.08,224.04,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013146977,3.58878134,224.08,224.04,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013147679,3.58878134,224.08,224.04,3.59261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013149280,2.56,224.07,224.04,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013149585,3.66878134,224.08,224.04,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013151084,1.10878134,224.08,224.04,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013151274,3.66878134,224.08,224.04,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013151478,2.56,224.07,224.04,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013153780,2.56,224.07,224.05,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013153977,2.56,224.07,224.04,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013156588,1.10878134,224.08,224.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760013157784,1.10878134,224.1,224.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760013158088,1.10878134,224.12,224.09,3.77261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013159386,1.10878134,224.13,224.09,3.77261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013159691,1.10878134,224.12,224.09,3.77261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013161289,2.56,224.11,224.09,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013168191,1.10878134,224.12,224.09,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013168495,2.52,224.1,224.09,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013170192,2.52,224.11,224.09,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013171496,2.52,224.1,224.09,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013172698,1.10878134,224.12,224.09,3.81261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013172997,1.10878134,224.12,224.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760013173187,1.10878134,224.12,224.09,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013173389,3.62878134,224.12,224.09,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013173589,1.10878134,224.12,224.09,3.81261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013174794,3.62878134,224.12,224.09,3.81261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013174994,3.62878134,224.12,224.09,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013175389,1.10878134,224.12,224.09,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013175587,2.52,224.11,224.09,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013176697,3.62878134,224.12,224.09,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013178193,1.10878134,224.12,224.09,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013178394,2.64,224.11,224.09,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013181091,6.6548,224.11,224.09,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013181295,1.23334166,224.1,224.07,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013181496,2.342123,224.1,224.06,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013181696,2.64,224.09,224.06,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013182101,3.74878134,224.09,224.06,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013182301,4.982123,224.09,224.06,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013182697,8.997123,224.09,224.06,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013183202,1.10878134,224.1,224.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013184001,1.10878134,224.1,224.06,1.09261019]
["bitfinex-derivatives","SOLF0:USTF0",1760013184204,6.6543,224.13,224.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013184205,1.10878134,224.13,224.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013184395,1.10878134,224.13,224.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013184702,1.10878134,224.15,224.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013185396,1.10878134,224.15,224.12,3.76214134]
["bitfinex-derivatives","SOLF0:USTF0",1760013186001,1.10878134,224.15,224.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013186495,1.10878134,224.15,224.12,1.10214134]
["bitfinex-derivatives","SOLF0:USTF0",1760013186699,1.10878134,224.17,224.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013187603,1.10878134,224.22,224.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013187794,1.10878134,224.22,224.19,3.76214134]
["bitfinex-derivatives","SOLF0:USTF0",1760013187995,1.10878134,224.22,224.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013188200,1.10878134,224.24,224.2,1.23334166]
["bitfinex-derivatives","SOLF0:USTF0",1760013188499,2.64,224.31,224.2,1.23334166]
["bitfinex-derivatives","SOLF0:USTF0",1760013188500,1.10878134,224.26,224.23,1.10214134]
["bitfinex-derivatives","SOLF0:USTF0",1760013188799,1.10878134,224.26,224.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013189501,1.10878134,224.26,224.23,1.10214134]
["bitfinex-derivatives","SOLF0:USTF0",1760013189705,1.10878134,224.26,224.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013189901,1.10878134,224.26,224.23,1.10214134]
["bitfinex-derivatives","SOLF0:USTF0",1760013190203,1.10878134,224.28,224.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013190599,1.10878134,224.28,224.24,1.10214134]
["bitfinex-derivatives","SOLF0:USTF0",1760013190901,1.23334166,224.26,224.21,1.10214134]
["bitfinex-derivatives","SOLF0:USTF0",1760013191101,1.10878134,224.27,224.19,1.10214134]
["bitfinex-derivatives","SOLF0:USTF0",1760013191102,1.23334166,224.23,224.19,1.10214134]
["bitfinex-derivatives","SOLF0:USTF0",1760013191306,2.64,224.19,224.18,1.10214134]
["bitfinex-derivatives","SOLF0:USTF0",1760013191800,3.7479008,224.19,224.16,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760013192106,3.7479008,224.17,224.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013192606,3.7479008,224.17,224.07,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1760013192903,2.64,224.16,224.13,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013193106,1.1079008,224.17,224.13,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013193302,2.64,224.18,224.16,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013193604,2.64,224.18,224.15,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013194106,2.64,224.17,224.15,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013194302,2.64,224.16,224.14,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013195506,2.64,224.15,224.14,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013195702,2.64,224.14,224.13,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013196304,2.64,224.15,224.09,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013196608,2.64,224.11,224.08,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013196903,1.10814983,224.12,224.08,3.76074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013197107,1.10814983,224.12,224.09,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013197311,1.10814983,224.12,224.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013197611,1.10814983,224.13,224.1,3.76074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013198508,2.64,224.12,224.1,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013198707,2.64,224.16,224.09,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013198910,2.64,224.16,224.1,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013199104,1.10814983,224.14,224.11,1.10074406]
["bitfinex-derivatives","SOLF0:USTF0",1760013200712,2.64,224.13,224.11,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760013201006,2.64,224.13,223.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013201007,3.03616506,224.12,223.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013201212,6.6554,224.07,223.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013201417,7.76432406,224.07,223.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013201616,3.74892406,224.07,223.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013201908,1.10892406,224.08,224.03,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013202110,1.10892406,224.08,224.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013202311,1.10892406,224.08,224.05,3.76281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013202505,1.10892406,224.1,224.05,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013202704,1.10892406,224.11,224.08,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013202911,1.10892406,224.11,224.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013203311,1.10892406,224.11,224.08,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013203505,1.10892406,224.12,224.09,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013204206,5.12342406,224.12,224.08,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013204406,3.74892406,224.11,224.07,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013204610,2.64,224.1,224.07,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013205008,2.64,224.09,224.06,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013205211,3.74892406,224.09,224.05,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013206112,1.10892406,224.08,224.05,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013206814,1.10892406,224.08,224.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760013207410,1.10892406,224.08,224.05,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013208418,1.10892406,224.1,224.05,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013208621,3.79892406,224.1,224.06,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013209021,1.10892406,224.09,224.06,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013209216,3.79892406,224.09,224.06,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013210114,1.10892406,224.09,224.06,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013210320,1.10892406,224.09,223.97,62.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760013210321,1.10892406,224.09,224.04,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013210520,2.69,224.06,224.03,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013211121,2.69,224.06,224.04,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013211519,1.10892406,224.07,224.04,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013211728,1.10892406,224.08,224.05,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013211930,1.10892406,224.08,224.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013212132,1.10892406,224.08,224.05,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013212529,1.10892406,224.09,224.05,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013212926,1.10892406,224.09,224.05,3.64281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013213329,1.10892406,224.09,224.05,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013213526,1.10892406,224.1,224.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013213828,1.10892406,224.13,224.09,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013214731,2.69,224.12,224.09,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013214932,1.10892406,224.13,224.09,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013215329,1.10892406,224.13,224.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013217233,1.10892406,224.14,224.1,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013217633,1.10892406,224.18,224.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013217829,1.10892406,224.18,224.15,3.64281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013218927,1.10892406,224.18,224.15,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013219122,1.54892406,224.18,224.12,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013219327,2.69,224.13,224.1,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013219524,3.79892406,224.13,224.1,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013220024,1.10892406,224.14,224.1,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013220225,1.10892406,224.17,224.12,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013220536,2.69,224.22,224.1,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013220537,1.10892406,224.13,224.1,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013221532,1.10892406,224.14,224.1,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013221736,1.10892406,224.15,224.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013222037,1.10892406,224.15,224.12,3.64281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013222429,1.10892406,224.16,224.13,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013222930,2.69,224.15,224.12,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013223132,1.10892406,224.14,224.1,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013223331,1.10892406,224.14,224.1,3.64281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013223534,1.10892406,224.14,224.11,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013226038,3.74892406,224.14,224.1,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013226931,1.10892406,224.14,224.1,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013227138,2.64,224.13,224.1,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013227328,1.10892406,224.13,224.1,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013227534,2.64,224.12,224.1,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013227734,2.64,224.12,224.09,1.10281811]
["bitfinex-derivatives","SOLF0:USTF0",1760013228138,2.64,224.12,224.06,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1760013228735,3.74812474,224.13,224.1,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013229030,1.10812474,224.13,224.1,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013229835,1.10812474,224.13,224.09,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013230639,3.74812474,224.13,224.09,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013234642,3.74812474,224.13,224.09,3.7015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013236439,1.10812474,224.13,224.09,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013236737,1.10812474,224.14,224.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760013236935,1.10812474,224.14,224.11,3.7015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013238343,1.10812474,224.14,224.1,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013238344,2.49,224.13,224.1,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013238740,1.10812474,224.14,224.1,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013238940,1.10812474,224.14,224.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013239346,1.10812474,224.15,224.11,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013239647,1.10812474,224.15,224.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013240445,1.10812474,224.15,224.11,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013240646,2.49,224.14,224.12,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013242750,1.10812474,224.15,224.12,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013242947,1.10812474,224.15,224.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013243147,1.10812474,224.16,224.13,3.6215449]
["bitfinex-derivatives","SOLF0:USTF0",1760013243344,1.10812474,224.16,224.12,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013243548,3.59812474,224.15,224.12,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013243949,1.10812474,224.15,224.12,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013244149,1.92649576,224.2,224.11,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013244150,2.49,224.13,224.11,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013244450,2.49,224.12,224.1,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013245252,1.10812474,224.13,224.1,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013245442,2.49,224.11,224.1,1.1015449]
["bitfinex-derivatives","SOLF0:USTF0",1760013245647,2.49,224.11,224.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013245648,2.49,224.1,224.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013245851,1.11151914,224.07,224.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013246057,3.60151914,224.06,224.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013246344,3.60151914,224.06,223.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1760013246654,1.11151914,224.06,224.03,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013246954,2.49,224.05,224.03,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013247154,1.11151914,224.06,224.03,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013247347,2.49,224.05,224.03,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013247651,2.49,224.04,224.03,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013247852,3.60151914,224.06,224.03,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013248151,1.11151914,224.06,224.03,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013248851,1.11151914,224.06,224.03,3.62498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013249049,1.11151914,224.06,224.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013250553,1.11151914,224.07,224.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013250756,1.11151914,224.07,224.03,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013250946,1.11151914,224.07,224.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013251351,1.11151914,224.07,224.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013252156,1.11151914,224.07,224.04,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013252654,1.11151914,224.07,224.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013252855,1.11151914,224.07,224.04,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013253447,1.11151914,224.07,224.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013253956,1.11151914,224.07,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013254152,1.11151914,224.09,224.04,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013254455,1.11151914,224.1,224.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013255555,3.60151914,224.1,224.07,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013256856,3.60151914,224.1,224.07,3.62498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013257562,1.11151914,224.1,224.07,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013257857,1.11151914,224.08,224.05,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013258059,3.60151914,224.08,224.05,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013258257,2.49,224.07,224.05,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013259059,1.11151914,224.07,224.03,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013259362,3.60151914,224.05,224.02,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013261953,1.11151914,224.05,224.02,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013262152,1.11151914,224.05,224.02,3.62498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013262356,1.11151914,224.05,224.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013263061,1.11151914,224.05,224.02,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013264257,2.49,224.04,224.02,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013264460,1.11151914,224.05,224.01,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013264660,2.49,224.03,224.01,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013265960,1.11151914,224.04,224.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013267062,1.11151914,224.05,224.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013267262,1.11151914,224.05,224.02,3.62498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013267462,1.11151914,224.05,224.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013267656,1.11151914,224.04,224.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760013269263,1.11151914,224.04,224.01,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013269660,1.11151914,224.04,224.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013269860,1.11151914,224.04,224.01,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013270062,1.11151914,224.04,224.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013270565,1.11151914,224.04,224.02,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760013271065,1.11151914,224.05,224.02,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760013271968,1.11151914,224.05,224.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013272170,1.11151914,224.05,224.01,1.10498307]
["bitfinex-derivatives","SOLF0:USTF0",1760013272367,1.11151914,224.05,224.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013273566,1.11151914,224.05,224.02,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760013273869,1.11151914,224.08,224.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013274170,1.11151914,224.1,224.07,1.10366292]
["bitfinex-derivatives","SOLF0:USTF0",1760013274563,1.11151914,224.11,224.07,1.10366292]
["bitfinex-derivatives","SOLF0:USTF0",1760013274767,111.70282373,224.22,224.07,1.10366292]
["bitfinex-derivatives","SOLF0:USTF0",1760013274768,2.65,224.25,224.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013275064,2.65,224.32,224.18,3.61196937]
["bitfinex-derivatives","SOLF0:USTF0",1760013275272,4.0114,224.3,224.2,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1760013275461,5.85290594,224.29,224.2,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1760013275662,3.20290594,224.28,224.2,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1760013275858,1.10817801,224.22,224.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013276165,1.10817801,224.25,224.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013276467,1.10817801,224.26,224.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013276666,1.10817801,224.25,224.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013276969,1.10817801,224.27,224.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013277170,1.10817801,224.27,224.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013277365,1.10817801,224.28,224.24,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1760013277671,1.10817801,224.28,224.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013278064,1.10817801,224.28,224.25,1.10196937]
["bitfinex-derivatives","SOLF0:USTF0",1760013278766,1.10817801,224.28,224.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013279068,1.10817801,224.3,224.26,3.61196937]
["bitfinex-derivatives","SOLF0:USTF0",1760013279270,1.10817801,224.3,224.26,1.10196937]
["bitfinex-derivatives","SOLF0:USTF0",1760013279468,1.10817801,224.3,224.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013279663,1.10817801,224.3,224.26,1.10196937]
["bitfinex-derivatives","SOLF0:USTF0",1760013279969,1.10817801,224.3,224.27,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1760013280268,1.10817801,224.3,224.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013281366,1.10817801,224.31,224.3,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1760013281671,1.10817801,224.31,224.3,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1760013282169,1.10817801,224.32,224.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013282369,2.65,224.42,224.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013282370,1.10817801,224.34,224.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013282567,1.10817801,224.35,224.32,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1760013282874,1.10817801,224.35,224.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013283060,1.10817801,224.37,224.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013283261,1.10817801,224.37,224.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013284265,1.10817801,224.38,224.35,1.10196937]
["bitfinex-derivatives","SOLF0:USTF0",1760013284468,1.10817801,224.38,224.34,5.11236937]
["bitfinex-derivatives","SOLF0:USTF0",1760013284770,1.10817801,224.38,224.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013284971,1.10817801,224.37,224.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013285465,1.54817801,224.37,224.34,0.89731068]
["bitfinex-derivatives","SOLF0:USTF0",1760013285672,62.3653,224.42,224.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013285673,2.62,224.36,224.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013285965,1.09812044,224.34,224.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013286270,1.09812044,224.35,224.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013286570,0.89709021,224.37,224.34,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013286767,0.89709021,224.38,224.35,3.65927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013286963,0.89709021,224.38,224.35,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013287170,0.89709021,224.38,224.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013287365,0.89709021,224.38,224.35,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013287571,0.89709021,224.38,224.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013288077,0.89709021,224.39,224.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013288477,0.89709021,224.39,224.34,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013288678,1.09559582,224.36,224.32,3.65927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013289682,1.09559582,224.36,224.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760013290676,1.09559582,224.38,224.35,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013291475,3.71559582,224.38,224.35,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013292080,2.62,224.37,224.35,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013292582,1.09559582,224.38,224.33,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013292775,1.09559582,224.36,224.33,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013292974,2.62,224.35,224.33,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013293776,62.3655,224.42,224.29,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013293777,2.62,224.33,224.29,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013293975,2.62,224.3,224.28,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013294170,2.62,224.3,224.27,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013294678,2.62,224.3,224.28,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013295271,1.09349957,224.31,224.28,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013295476,2.62,224.3,224.26,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013295782,3.71349957,224.3,224.26,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013295984,3.71349957,224.3,224.27,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013298585,2.62,224.3,224.27,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013298793,2.49,224.3,224.27,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013298984,3.58349957,224.3,224.27,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013299184,1.09349957,224.3,224.27,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013299486,4.0107,224.33,224.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760013299487,1.09349957,224.31,224.28,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013300591,1.09349957,224.32,224.29,3.67927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013300888,1.09349957,224.32,224.29,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013301082,2.49,224.31,224.29,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013301286,2.49,224.3,224.27,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013301481,1.09349957,224.31,224.26,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013301684,2.49,224.28,224.26,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013301882,1.09349957,224.28,224.25,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013302081,1.09349957,224.28,224.24,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013302485,3.58349957,224.28,224.25,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013302687,1.09349957,224.28,224.25,3.67927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013302890,3.58349957,224.28,224.25,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013303491,2.49,224.27,224.25,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013303688,1.09349957,224.28,224.25,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013303987,1.09349957,224.29,224.25,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013304189,1.09349957,224.29,224.26,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013304786,3.58349957,224.29,224.25,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013304988,1.09349957,224.28,224.25,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013305288,2.49,224.3,224.22,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013305489,1.09490136,224.25,224.19,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013305684,2.49,224.21,224.18,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013305886,1.09490136,224.22,224.16,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013306190,3.03093658,224.21,224.13,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013306395,2.49,224.15,224.13,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013306583,1.09573744,224.16,224.12,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013306783,2.49,224.14,224.11,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013307891,1.09573744,224.15,224.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760013308294,1.09573744,224.16,224.13,5.10357186]
["bitfinex-derivatives","SOLF0:USTF0",1760013308494,2.49,224.18,224.15,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013308694,3.58573744,224.18,224.15,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013309094,1.09573744,224.18,224.15,3.67927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013309282,1.09573744,224.18,224.15,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013309588,2.49,224.19,224.16,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013309790,3.58573744,224.19,224.16,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013310287,2.49,224.19,224.17,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013310992,1.09573744,224.2,224.17,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013311183,3.58573744,224.2,224.17,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013311686,1.09573744,224.2,224.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760013312489,1.09573744,224.21,224.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760013312694,1.09573744,224.21,224.18,3.67927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013313798,1.09573744,224.21,224.18,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013314097,1.09573744,224.2,224.17,3.67927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013314893,1.09573744,224.2,224.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760013315198,1.09573744,224.21,224.17,5.10277186]
["bitfinex-derivatives","SOLF0:USTF0",1760013315594,1.09573744,224.21,224.16,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013315794,1.09573744,224.18,224.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760013316701,1.09573744,224.19,224.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760013316893,1.09573744,224.19,224.16,3.67927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013318501,1.09573744,224.19,224.16,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013318702,1.09573744,224.2,224.16,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013318901,3.58573744,224.2,224.16,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013319491,2.49,224.18,224.16,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013319695,2.49,224.17,224.15,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013320204,3.58573744,224.18,224.15,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013321801,3.58573744,224.18,224.14,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013323201,3.58573744,224.18,224.15,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013323402,3.58573744,224.18,224.14,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013324004,1.09573744,224.18,224.14,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013324307,2.49,224.15,224.12,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013324602,1.09573744,224.15,224.12,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013324809,2.49,224.14,224.12,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013328801,3.66573744,224.14,224.11,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013329005,2.57,224.13,224.11,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013329507,1.09573744,224.14,224.11,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013330009,1.09573744,224.15,224.11,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013330209,1.09573744,224.15,224.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760013330703,1.09573744,224.15,224.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760013330909,3.744e-05,224.15,224.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760013331209,1.23302705,224.27,224.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760013331509,2.57,224.28,224.21,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013331910,2.57,224.26,224.2,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013332209,2.57,224.22,224.2,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013333311,1.10267827,224.23,224.2,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013334208,2.57,224.22,224.2,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013334407,1.10267827,224.21,224.17,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013334613,1.10267827,224.22,224.18,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013334911,1.10267827,224.22,224.18,3.77927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013335512,3.67267827,224.22,224.18,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013335811,1.10267827,224.22,224.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760013336411,1.10267827,224.22,224.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1760013336916,2.57,224.21,224.19,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1760013337112,1.10267827,224.22,224.18,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013337308,2.57,224.2,224.17,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013338517,1.10267827,224.2,224.16,3.77927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013338711,1.10267827,224.2,224.17,3.77927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013339811,1.10267827,224.2,224.17,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013340006,2.57,224.25,224.18,3.77927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013340007,1.10267827,224.21,224.18,3.77927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013340311,1.10267827,224.22,224.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760013340516,1.10267827,224.22,224.19,3.77927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013341719,1.10267827,224.23,224.19,3.77927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013342017,1.10267827,224.23,224.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760013342218,1.10267827,224.23,224.2,3.77927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013344215,1.10267827,224.23,224.2,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013344420,1.10267827,224.23,224.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760013344621,4.0116,224.28,224.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760013344622,1.10267827,224.24,224.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760013344822,1.10267827,224.25,224.21,1.08927186]
["bitfinex-derivatives","SOLF0:USTF0",1760013345016,1.10267827,224.29,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760013345321,1.10267827,224.32,224.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760013345523,1.10267827,224.33,224.29,3.57766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013345718,1.10267827,224.33,224.3,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013345919,1.10267827,224.34,224.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760013346523,1.10267827,224.34,224.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760013347923,1.10267827,224.35,224.3,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013348115,1.10267827,224.35,224.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760013354225,1.10267827,224.34,224.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760013355534,1.10267827,224.37,224.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760013355733,1.10267827,224.38,224.35,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013355929,2.48,224.37,224.33,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013356128,1.10267827,224.36,224.32,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013356338,386.8623,224.43,224.3,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013356339,3.58267827,224.34,224.3,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013356530,1.10267827,224.33,224.3,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013357528,1.10267827,224.33,224.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760013358237,2.74,224.31,224.29,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013358440,3.84267827,224.31,224.27,3.64766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013358738,3.84267827,224.31,224.28,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013359739,3.84267827,224.31,224.27,3.64766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013360838,1.10267827,224.3,224.27,3.64766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013361140,1.10267827,224.3,224.25,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013361340,3.84267827,224.27,224.24,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013361541,1.10267827,224.27,224.24,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013361837,3.84267827,224.27,224.24,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013362237,2.74,224.26,224.24,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013364037,3.84267827,224.26,224.22,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013364238,1.10267827,224.24,224.21,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013364443,3.84267827,224.24,224.21,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013365245,3.84267827,224.23,224.2,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013365446,3.84267827,224.23,224.18,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013365447,1.10267827,224.23,224.18,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013365645,3.84267827,224.21,224.17,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013365945,1.10267827,224.2,224.17,3.64766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013369942,1.10267827,224.2,224.17,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013370245,3.84267827,224.2,224.17,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013370445,1.10267827,224.2,224.17,3.64766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013371642,1.10267827,224.2,224.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013371848,1.10267827,224.2,224.17,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013372446,2.74,224.19,224.17,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013372643,1.10267827,224.2,224.17,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013372843,1.10267827,224.21,224.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013373042,1.10267827,224.2,224.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013376049,1.10267827,224.21,224.18,3.64766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013377252,1.10267827,224.2,224.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013377451,1.10267827,224.2,224.17,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013377752,1.10267827,224.2,224.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013379352,64.32679514,224.29,224.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013379353,1.10267827,224.22,224.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013379655,1.10267827,224.23,224.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013379952,1.10267827,224.24,224.21,3.64766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013380453,1.10267827,224.24,224.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013380855,1.10267827,224.25,224.21,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013381058,1.10267827,224.25,224.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013381256,1.10267827,224.25,224.22,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013381458,1.10267827,224.25,224.21,3.64766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013381656,1.10267827,224.24,224.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760013385055,1.10267827,224.23,224.2,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013385254,2.74,224.22,224.17,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013385458,1.10629571,224.2,224.16,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013385658,2.74,224.19,224.16,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013385855,2.74,224.17,224.13,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013386061,2.74,224.15,224.11,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013386261,2.74,224.15,224.12,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013386262,3.84629571,224.15,224.12,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013388158,1.10629571,224.15,224.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013388365,2.74,224.21,224.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013388366,1.10629571,224.16,224.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013388664,1.10629571,224.16,224.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013388860,1.10629571,224.17,224.14,3.60766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013389459,1.10629571,224.16,224.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013389659,1.10629571,224.17,224.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013390762,1.10629571,224.17,224.13,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013390961,1.10629571,224.17,224.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013391160,1.10629571,224.17,224.13,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013391360,1.10629571,224.17,224.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013391556,1.10629571,224.17,224.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013394964,1.10629571,224.18,224.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013395264,1.10629571,224.17,224.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013395768,2.64,224.16,224.14,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013395970,2.64,224.16,224.13,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013398569,3.74629571,224.16,224.13,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013399465,1.10629571,224.15,224.12,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013399669,3.74629571,224.14,224.11,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013399867,2.64,224.13,224.11,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013400065,1.10629571,224.14,224.11,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013400268,2.64,224.13,224.11,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013400771,1.10629571,224.14,224.11,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013400969,3.74629571,224.14,224.11,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013401774,2.64,224.13,224.1,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013404470,1.10629571,224.13,224.09,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013404674,3.78629571,224.12,224.09,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013405074,2.68,224.11,224.09,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013405369,1.10629571,224.12,224.09,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013405575,1.10629571,224.12,224.09,3.60766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013405874,1.10629571,224.12,224.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013406271,1.10629571,224.12,224.09,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013406472,1.10629571,224.12,224.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013409778,1.10629571,224.12,224.09,1.09766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013409974,1.10629571,224.14,224.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013410180,1.10629571,224.14,224.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013410677,3.78629571,224.15,224.12,3.60766593]
["bitfinex-derivatives","SOLF0:USTF0",1760013411076,1.10629571,224.15,224.13,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1760013411280,1.10629571,224.18,224.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013411479,1.10629571,224.18,224.15,3.61062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013411781,1.10629571,224.17,224.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013415779,1.10629571,224.17,224.13,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013416080,3.78629571,224.15,224.12,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013417978,1.10629571,224.15,224.12,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013418179,1.10629571,224.15,224.12,3.61062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013418382,3.62629571,224.16,224.12,3.61062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013418782,1.10629571,224.15,224.12,3.61062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013419078,3.62629571,224.15,224.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013419483,3.62629571,224.15,224.12,3.61062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013419783,3.62629571,224.15,224.12,7.62492699]
["bitfinex-derivatives","SOLF0:USTF0",1760013420579,1.10629571,224.15,224.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013420981,1.10629571,224.15,224.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013421483,1.10629571,224.15,224.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013421884,1.10629571,224.15,224.12,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013422081,1.10629571,224.14,224.11,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013422285,2.52,224.13,224.11,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013422784,2.52,224.12,224.11,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013423285,2.52,224.12,224.09,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013423998,4.0146,224.11,224.09,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013424287,2.52,224.1,224.06,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013424584,1.10993341,224.1,224.07,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013424786,1.10993341,224.12,224.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013424985,1.10993341,224.14,224.1,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013425183,1.10993341,224.15,224.12,2.33386557]
["bitfinex-derivatives","SOLF0:USTF0",1760013425392,1.10993341,224.15,224.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013425583,1.10993341,224.15,224.12,2.33386557]
["bitfinex-derivatives","SOLF0:USTF0",1760013425782,1.10993341,224.15,224.12,4.98386557]
["bitfinex-derivatives","SOLF0:USTF0",1760013426679,1.10993341,224.15,224.12,2.33386557]
["bitfinex-derivatives","SOLF0:USTF0",1760013426885,1.10993341,224.15,224.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013427183,1.10993341,224.15,224.12,3.75062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013427387,3.62993341,224.15,224.12,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013427984,1.10993341,224.15,224.12,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013428182,1.10993341,224.14,224.1,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013428386,3.62993341,224.14,224.11,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013428890,4.0144,224.13,224.09,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013429085,2.52,224.12,224.09,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013429387,3.62993341,224.12,224.08,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013429582,3.62993341,224.12,224.09,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013429982,1.10993341,224.12,224.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013430182,5.54062373,224.22,224.09,1.10062699]
["bitfinex-derivatives","SOLF0:USTF0",1760013430183,3.341e-05,224.14,224.11,2.33386557]
["bitfinex-derivatives","SOLF0:USTF0",1760013430382,3.341e-05,224.14,224.09,62.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760013430383,3.16541214,224.22,224.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013430582,3.16541214,224.22,224.16,1.23323858]
["bitfinex-derivatives","SOLF0:USTF0",1760013430784,3.16541214,224.22,224.16,2.33698648]
["bitfinex-derivatives","SOLF0:USTF0",1760013431292,1.1121762,224.19,224.16,2.33698648]
["bitfinex-derivatives","SOLF0:USTF0",1760013431595,1.1121762,224.19,224.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013431895,1.1121762,224.19,224.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013432094,1.1121762,224.19,224.16,2.33698648]
["bitfinex-derivatives","SOLF0:USTF0",1760013432296,1.1121762,224.19,224.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013437799,13.20530777,224.32,224.16,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013437800,1.1121762,224.21,224.18,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013437995,1.1121762,224.21,224.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013438196,1.1121762,224.24,224.19,2.33698648]
["bitfinex-derivatives","SOLF0:USTF0",1760013438400,1.1121762,224.24,224.2,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013438588,1.1121762,224.24,224.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013438998,1.1121762,224.23,224.2,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013439199,2.52,224.22,224.19,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013439397,3.6321762,224.22,224.19,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013439598,1.1121762,224.21,224.18,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013439799,1.1121762,224.21,224.17,3.7537479]
["bitfinex-derivatives","SOLF0:USTF0",1760013439999,62.3984,224.3,224.17,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013440000,3.6321762,224.2,224.17,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013440200,1.1121762,224.19,224.16,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013441208,1.1121762,224.19,224.16,3.7537479]
["bitfinex-derivatives","SOLF0:USTF0",1760013441402,3.6321762,224.2,224.16,3.7537479]
["bitfinex-derivatives","SOLF0:USTF0",1760013441602,1.1121762,224.2,224.18,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1760013441805,1.1121762,224.22,224.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013442201,1.1121762,224.22,224.19,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013442508,3.6321762,224.21,224.18,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013442704,1.1121762,224.21,224.18,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013443205,1.1121762,224.21,224.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013443405,1.1121762,224.22,224.18,2.33698648]
["bitfinex-derivatives","SOLF0:USTF0",1760013443605,1.1121762,224.22,224.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013443801,5.54062373,224.46,224.27,62.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760013444006,3.13952903,224.45,224.36,3.88323858]
["bitfinex-derivatives","SOLF0:USTF0",1760013444307,2.52,224.44,224.36,3.7537479]
["bitfinex-derivatives","SOLF0:USTF0",1760013444706,1.10643336,224.4,224.36,3.7537479]
["bitfinex-derivatives","SOLF0:USTF0",1760013445011,1.10643336,224.39,224.36,3.7537479]
["bitfinex-derivatives","SOLF0:USTF0",1760013445413,1.10643336,224.4,224.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013445710,1.10643336,224.4,224.37,3.7537479]
["bitfinex-derivatives","SOLF0:USTF0",1760013445906,1.10643336,224.4,224.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760013446108,1.10643336,224.4,224.37,3.7537479]
["bitfinex-derivatives","SOLF0:USTF0",1760013448514,2.58,224.39,224.36,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013448810,1.10643336,224.39,224.36,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013449610,1.10643336,224.39,224.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013451319,1.10643336,224.39,224.36,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013451515,1.10643336,224.41,224.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013451711,1.10643336,224.42,224.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013451914,1.10643336,224.42,224.39,1.1037479]
["bitfinex-derivatives","SOLF0:USTF0",1760013452418,1.10643336,224.42,224.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013452616,1.10643336,224.43,224.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013452921,1.10643336,224.44,224.41,2.33698648]
["bitfinex-derivatives","SOLF0:USTF0",1760013453314,1.10643336,224.44,224.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013454009,1.10643336,224.44,224.41,6.34618648]
["bitfinex-derivatives","SOLF0:USTF0",1760013454220,1.10643336,224.44,224.43,7.78213858]
["bitfinex-derivatives","SOLF0:USTF0",1760013454515,1.10643336,224.49,224.43,6.78588648]
["bitfinex-derivatives","SOLF0:USTF0",1760013454726,1.10643336,224.5,224.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013455214,1.10643336,224.5,224.46,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013455414,1.10643336,224.49,224.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013455721,1.10643336,224.5,224.48,1.23323858]
["bitfinex-derivatives","SOLF0:USTF0",1760013456020,1.10643336,224.5,224.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013456722,1.10643336,224.51,224.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013456928,1.10643336,224.51,224.48,3.62707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013457225,1.10643336,224.51,224.48,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013458529,2.58,224.5,224.47,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013458720,1.10643336,224.5,224.46,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013458920,1.10643336,224.49,224.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013460622,3.81323858,224.54,224.47,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013460623,1.10643336,224.5,224.47,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013460824,3.68643336,224.5,224.47,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013461326,1.10643336,224.5,224.47,3.62707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013462427,1.10643336,224.5,224.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013462825,1.10643336,224.51,224.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013463028,2.58,224.55,224.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013463029,1.10643336,224.5,224.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760013464830,1.10643336,224.5,224.47,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013465023,1.10643336,224.5,224.46,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013465223,1.10643336,224.5,224.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013466626,1.10643336,224.5,224.46,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013467129,1.10643336,224.5,224.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013467334,1.10643336,224.5,224.46,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013467634,1.10643336,224.5,224.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013467830,1.10643336,224.5,224.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013468031,1.10643336,224.51,224.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013469135,1.10643336,224.51,224.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013469332,1.10643336,224.51,224.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013469533,1.10643336,224.51,224.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013470035,1.10643336,224.51,224.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013470534,1.10643336,224.51,224.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013470736,1.10643336,224.52,224.48,5.09497924]
["bitfinex-derivatives","SOLF0:USTF0",1760013470936,1.10643336,224.52,224.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013471635,1.10643336,224.52,224.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013471837,1.10643336,224.52,224.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013472335,1.10643336,224.52,224.49,3.64707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013472830,1.10643336,224.54,224.51,3.64707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013473036,1.10643336,224.54,224.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013473230,3.80643336,224.55,224.51,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013473428,2.7,224.54,224.51,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013473631,3.80643336,224.54,224.5,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013473832,2.7,224.53,224.5,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013475835,3.80643336,224.54,224.5,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013476440,2.7,224.53,224.5,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013476839,2.7,224.52,224.5,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013477039,3.80643336,224.52,224.49,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013479042,1.10643336,224.52,224.49,3.81707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013479643,3.80643336,224.52,224.49,3.81707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013480141,1.10643336,224.52,224.49,3.81707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013480444,3.80643336,224.52,224.49,3.81707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013480640,1.10643336,224.52,224.49,3.81707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013480842,1.10643336,224.52,224.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013482141,1.10643336,224.53,224.5,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013482438,1.10643336,224.55,224.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013482839,1.10643336,224.56,224.52,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013483338,1.10643336,224.58,224.55,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013483543,1.10643336,224.6,224.56,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013483943,1.10643336,224.6,224.57,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013484143,1.10643336,224.61,224.58,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013484444,2.7,224.6,224.57,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013484642,1.10643336,224.59,224.56,1.08707924]
["bitfinex-derivatives","SOLF0:USTF0",1760013484837,1.10643336,224.59,224.56,3.00722417]
["bitfinex-derivatives","SOLF0:USTF0",1760013485144,1.10643336,224.65,224.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013485445,1.10643336,224.66,224.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013485741,2.7,224.7,224.64,3.81704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013485742,1.10643336,224.69,224.64,3.81704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013485938,12.48792908,224.71,224.65,1.08704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013485939,1.10643336,224.68,224.65,1.08704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013486133,3.80643336,224.68,224.64,1.08704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013486334,1.10643336,224.68,224.63,1.08704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013486539,3.80643336,224.67,224.63,1.08704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013486941,1.10643336,224.67,224.63,1.08704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013487144,1.10643336,224.67,224.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013488041,1.10643336,224.67,224.63,1.08704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013488448,1.10643336,224.68,224.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013488646,1.10643336,224.69,224.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013488843,1.10643336,224.7,224.67,3.81704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013489544,13.59436244,224.71,224.67,1.08704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013489744,13.59436244,224.71,224.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013489941,13.59436244,224.71,224.68,3.81704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013490244,13.59436244,224.71,224.68,1.08704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013490944,12.48792908,224.71,224.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013491152,12.48792908,224.71,224.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013491340,12.48792908,224.71,224.7,3.81704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013491944,12.48792908,224.71,224.7,1.08704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013493552,12.48792908,224.71,224.7,3.81704699]
["bitfinex-derivatives","SOLF0:USTF0",1760013495450,12.48792908,224.71,224.7,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1760013495643,12.48792908,224.71,224.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013495846,12.48792908,224.71,224.7,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1760013496454,12.48792908,224.71,224.7,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1760013496956,1.10643336,224.77,224.7,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1760013497144,1.10643336,224.8,224.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013497454,1.10643336,224.79,224.76,3.81587267]
["bitfinex-derivatives","SOLF0:USTF0",1760013497756,1.10643336,224.8,224.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013499641,1.10643336,224.81,224.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013499847,1.10643336,224.81,224.78,1.08587267]
["bitfinex-derivatives","SOLF0:USTF0",1760013500255,3.80643336,224.8,224.77,111.36587267]
["bitfinex-derivatives","SOLF0:USTF0",1760013500446,2.7,224.8,224.78,1.08587267]
["bitfinex-derivatives","SOLF0:USTF0",1760013501155,2.7,224.8,224.62,5.98038153]
["bitfinex-derivatives","SOLF0:USTF0",1760013501156,62.263,224.79,224.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013501447,1.09559711,224.73,224.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013501642,1.09559711,224.74,224.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013501849,1.09559711,224.74,224.64,1.92014493]
["bitfinex-derivatives","SOLF0:USTF0",1760013501850,1.09559711,224.75,224.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013502049,3.79559711,224.77,224.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013502248,1.09559711,224.78,224.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013502452,1.09559711,224.8,224.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013502653,1.09559711,224.8,224.77,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013502849,1.09559711,224.8,224.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760013503049,3.79559711,224.81,224.77,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013503257,1.09559711,224.81,224.78,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013503451,2.7,224.8,224.76,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013503653,3.79559711,224.79,224.76,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013504751,1.09559711,224.79,224.76,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013505956,3.79559711,224.79,224.76,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013506654,3.79559711,224.79,224.75,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013507545,2.7,224.77,224.74,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013507750,1.09559711,224.76,224.73,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013507950,1.09559711,224.75,224.72,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013508752,1.09559711,224.77,224.72,3.61403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013509050,1.09559711,224.77,224.73,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013509252,1.09559711,224.78,224.73,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013509456,1.09559711,224.79,224.76,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013509955,1.09559711,224.79,224.76,3.61403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013510456,2.53,224.78,224.76,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013510646,2.53,224.77,224.74,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013510849,3.62559711,224.77,224.74,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013511454,2.53,224.76,224.73,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013511653,3.62559711,224.76,224.73,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013512152,2.53,224.75,224.73,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013512452,1.09559711,224.75,224.71,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013512652,5.09909711,224.74,224.69,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013512855,3.62559711,224.72,224.69,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013514459,2.53,224.71,224.69,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013514754,1.09559711,224.72,224.68,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013514954,2.53,224.69,224.67,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013515152,1.09559711,224.7,224.67,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013515350,4.0044,224.69,224.66,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013515546,1.09559711,224.69,224.65,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013515748,1.09559711,224.68,224.65,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013515953,6.5348,224.66,224.64,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013516154,2.53,224.65,224.63,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013516951,5.10039711,224.66,224.63,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013516952,1.09559711,224.66,224.63,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013517152,1.09559711,224.68,224.64,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013517356,3.62559711,224.68,224.64,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013517557,2.53,224.67,224.64,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013517756,1.09559711,224.67,224.64,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013518056,1.09559711,224.67,224.63,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013518248,2.53,224.66,224.63,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013518449,2.53,224.65,224.63,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013519161,1.09559711,224.66,224.63,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013521362,3.62559711,224.66,224.63,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013522556,2.53,224.65,224.63,1.08403803]
["bitfinex-derivatives","SOLF0:USTF0",1760013523460,1.09559711,224.66,224.64,5.23238252]
["bitfinex-derivatives","SOLF0:USTF0",1760013523665,1.09559711,224.7,224.64,3.75738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013523962,1.09559711,224.7,224.67,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013524164,1.09559711,224.7,224.67,7.62469618]
["bitfinex-derivatives","SOLF0:USTF0",1760013524365,1.09559711,224.7,224.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013524874,1.09559711,224.71,224.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013525556,1.09559711,224.72,224.69,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013526861,1.09559711,224.73,224.7,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013527961,1.09559711,224.74,224.71,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013528360,1.09559711,224.76,224.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013528557,1.09559711,224.76,224.73,3.62009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013528759,1.09559711,224.77,224.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013528962,1.09559711,224.78,224.75,3.62009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013529160,1.09559711,224.78,224.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013529768,1.09559711,224.79,224.76,3.62009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013529963,1.09559711,224.8,224.77,3.62009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013531467,1.09559711,224.8,224.77,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013531666,3.80559711,224.8,224.76,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013531966,1.09559711,224.8,224.76,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013532166,1.09559711,224.8,224.77,3.62009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013532561,1.09559711,224.81,224.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013532767,1.09559711,224.82,224.79,3.62009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013533062,1.09559711,224.82,224.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013533366,1.09559711,224.82,224.79,3.62009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013533765,1.09559711,224.83,224.79,3.62009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013533967,1.09559711,224.83,224.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013534665,1.09559711,224.83,224.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013535266,1.09559711,224.83,224.79,5.09239618]
["bitfinex-derivatives","SOLF0:USTF0",1760013535470,1.09559711,224.83,224.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013536875,1.09559711,224.84,224.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013537073,1.09559711,224.84,224.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013537470,1.09559711,224.84,224.81,5.09219618]
["bitfinex-derivatives","SOLF0:USTF0",1760013537673,1.09559711,224.86,224.83,1.22738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013537874,1.09559711,224.86,224.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013538267,3.71559711,224.86,224.83,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013538472,1.09559711,224.86,224.83,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013538673,1.09559711,224.86,224.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013539272,1.09559711,224.86,224.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013539476,62.1894,225.06,224.85,62.2428]
["bitfinex-derivatives","SOLF0:USTF0",1760013539477,0.77400414,224.98,224.85,62.2428]
["bitfinex-derivatives","SOLF0:USTF0",1760013539671,2.62,225.08,224.93,1.22738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013539874,2.62,225.08,224.95,1.22738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013540079,1.22738252,225.06,224.95,1.22738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013540368,2.62,225.05,224.94,3.67009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013540573,1.10226203,224.98,224.94,2.3174787]
["bitfinex-derivatives","SOLF0:USTF0",1760013540777,1.10226203,224.98,224.94,3.67009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013541077,1.10226203,224.95,224.92,2.3174787]
["bitfinex-derivatives","SOLF0:USTF0",1760013541377,1.10226203,224.97,224.93,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013541580,1.10226203,224.97,224.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013541778,1.10226203,224.96,224.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013542176,1.10226203,224.97,224.94,3.67009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013542370,1.10226203,224.97,224.94,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013542576,1.10226203,224.98,224.94,3.67009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013542776,1.10226203,224.98,224.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013542980,1.10226203,224.98,224.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013543478,1.10226203,224.98,224.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760013543687,1.10226203,225.01,224.97,3.67009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013543880,1.10226203,225.01,224.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013544281,1.10226203,225.01,224.96,2.3174787]
["bitfinex-derivatives","SOLF0:USTF0",1760013544483,1.10226203,224.99,224.96,3.67009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013544687,1.10226203,224.99,224.96,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013544688,3.72226203,224.99,224.96,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013544890,1.10226203,224.98,224.94,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013545282,1.10226203,224.98,224.95,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013546583,1.10226203,224.98,224.95,3.67009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013547180,1.10226203,225.0,224.96,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760013547390,0.77352242,225.12,224.96,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760013547391,1.10226203,225.01,224.97,3.67009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013547586,1.10226203,225.0,224.97,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013547789,1.22738252,225.05,224.95,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013547790,1.10226203,224.98,224.95,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013547985,1.10226203,224.98,224.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013548386,2.62,225.05,224.96,3.80738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013548387,1.10226203,224.99,224.96,3.80738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013548688,1.10226203,224.99,224.96,4.8974787]
["bitfinex-derivatives","SOLF0:USTF0",1760013549788,1.10226203,224.99,224.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013550087,1.10226203,224.99,224.96,6.3167787]
["bitfinex-derivatives","SOLF0:USTF0",1760013550292,1.10226203,224.99,224.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013550489,1.10226203,225.01,224.98,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013550693,385.9674,225.21,224.96,1.22738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013550694,3.72226203,225.02,224.99,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013550989,1.10226203,225.01,224.98,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013551289,1.10226203,225.01,224.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013552192,1.10226203,225.01,224.98,5.08899618]
["bitfinex-derivatives","SOLF0:USTF0",1760013552489,1.10226203,225.03,224.99,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013552693,3.72226203,225.02,224.98,5.08899618]
["bitfinex-derivatives","SOLF0:USTF0",1760013552891,1.10226203,225.0,224.98,117.5589]
["bitfinex-derivatives","SOLF0:USTF0",1760013553686,3.72226203,225.0,224.96,5.08959618]
["bitfinex-derivatives","SOLF0:USTF0",1760013553991,1.10226203,224.99,224.96,118.62959618]
["bitfinex-derivatives","SOLF0:USTF0",1760013554189,3.72226203,224.99,224.95,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013554391,1.10226203,224.98,224.95,112.05009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013554794,1.10226203,224.98,224.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013554995,1.10226203,225.0,224.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013555694,1.10226203,225.0,224.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013556194,1.10226203,225.0,224.97,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013556492,1.10226203,225.0,224.97,112.03009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013556787,1.10226203,225.0,224.97,114.61009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013556989,1.10226203,225.0,224.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013557390,1.10226203,225.0,224.97,116.02939618]
["bitfinex-derivatives","SOLF0:USTF0",1760013557596,1.10226203,225.01,224.98,112.01009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013557991,1.10226203,225.01,224.98,114.59009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013558194,1.10226203,225.01,224.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013558386,1.10226203,225.02,224.99,3.67009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013558590,1.10226203,225.02,224.99,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013558896,1.10226203,225.01,224.99,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1760013559290,2.62,225.13,225.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013559491,2.62,225.26,225.07,63.41138252]
["bitfinex-derivatives","SOLF0:USTF0",1760013559691,2.62,225.22,225.13,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013559896,1.22738252,225.2,225.14,107.65009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013560096,2.62,225.22,225.15,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013560291,74.58192908,225.4,225.16,115.21009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013560499,1.08869987,225.2,225.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013560690,1.08869987,225.2,225.19,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760013560891,1.08869987,225.2,225.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760013561294,1.08869987,225.21,225.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760013561490,1.08869987,225.21,225.19,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760013561897,1.08869987,225.22,225.19,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760013562197,1.08869987,225.22,225.2,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013562888,1.08869987,225.22,225.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1760013563196,1.08869987,225.21,225.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1760013565201,1.08869987,225.21,225.2,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013566000,1.08869987,225.23,225.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013566199,1.08869987,225.23,225.2,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760013566396,1.08869987,225.23,225.2,112.59009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013566703,1.08869987,225.23,225.2,113.8174787]
["bitfinex-derivatives","SOLF0:USTF0",1760013567096,1.08869987,225.24,225.2,113.8174787]
["bitfinex-derivatives","SOLF0:USTF0",1760013567294,1.08869987,225.24,225.21,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013567501,1.08869987,225.24,225.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013568098,1.08869987,225.24,225.21,2.3174787]
["bitfinex-derivatives","SOLF0:USTF0",1760013568301,3.82869987,225.24,225.2,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013568498,2.74,225.24,225.22,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760013568698,2.74,225.26,225.22,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760013569304,2.74,225.26,225.21,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760013569504,1.08597476,225.23,225.21,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760013569702,1.08597476,225.23,225.19,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013570003,1.08597476,225.22,225.2,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760013570306,1.08597476,225.22,225.21,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1760013570706,1.08597476,225.22,225.19,4.8074787]
["bitfinex-derivatives","SOLF0:USTF0",1760013570904,1.08597476,225.22,225.2,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1760013571702,1.08597476,225.22,225.19,2.3174787]
["bitfinex-derivatives","SOLF0:USTF0",1760013572005,1.08597476,225.22,225.2,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1760013572706,1.08597476,225.22,225.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013573203,1.08597476,225.22,225.2,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1760013573510,2.74,225.21,225.18,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1760013573801,1.08738111,225.2,225.17,3.58009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013574002,1.08738111,225.2,225.16,1.09009618]
["bitfinex-derivatives","SOLF0:USTF0",1760013574212,1.08738111,225.19,225.17,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1760013574603,1.08738111,225.19,225.18,1.22738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013574803,62.0982,225.39,225.21,1.22738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013574804,1.08769708,225.23,225.21,1.22738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013575008,1.08769708,225.23,225.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013575306,1.22738252,225.32,225.22,3.56040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013575509,1.22738252,225.32,225.22,114.92040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013575701,1.08760443,225.25,225.22,112.43040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013575903,1.08760443,225.25,225.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013576303,1.08760443,225.24,225.21,2.29778706]
["bitfinex-derivatives","SOLF0:USTF0",1760013576503,1.08760443,225.24,225.21,113.61778706]
["bitfinex-derivatives","SOLF0:USTF0",1760013576708,1.08760443,225.24,225.21,112.39040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013576910,1.08760443,225.24,225.21,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1760013577106,1.08760443,225.23,225.21,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1760013577308,1.08760443,225.22,225.2,112.52738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013578306,1.08760443,225.22,225.2,115.01738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013578499,1.08760443,225.22,225.2,3.71738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013578703,1.08760443,225.21,225.19,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1760013578903,1.08760443,225.21,225.19,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1760013579110,1.08760443,225.21,225.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013579408,1.08760443,225.23,225.19,112.37040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013579808,1.08760443,225.23,225.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013580004,1.08760443,225.22,225.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013580208,1.08760443,225.22,225.19,112.37040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013580408,1.08760443,225.22,225.19,114.86040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013580609,1.08760443,225.21,225.19,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1760013580804,3.82760443,225.21,225.18,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013581008,3.82760443,225.19,225.16,2.29778706]
["bitfinex-derivatives","SOLF0:USTF0",1760013581204,1.08760443,225.18,225.15,112.27040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013581408,1.08760443,225.18,225.15,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013583111,1.08760443,225.18,225.15,2.29778706]
["bitfinex-derivatives","SOLF0:USTF0",1760013583312,1.08760443,225.18,225.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013583503,1.08760443,225.18,225.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760013583909,1.08760443,225.18,225.17,3.71738252]
["bitfinex-derivatives","SOLF0:USTF0",1760013584109,1.08760443,225.18,225.15,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013584614,1.08760443,225.18,225.15,3.56040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013585111,1.08760443,225.18,225.15,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013585709,1.08760443,225.18,225.13,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1760013585710,1.08760443,225.18,225.14,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013586310,3.56760443,225.18,225.14,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013586515,2.48,225.16,225.12,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013586716,1.08760443,225.15,225.12,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013586907,1.08760443,225.15,225.1,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013587114,1.08760443,225.13,225.09,3.58040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013587311,1.08760443,225.12,225.09,3.58040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013587611,3.56760443,225.13,225.1,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013587817,3.56760443,225.12,225.09,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013588017,1.08760443,225.12,225.09,3.58040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013588709,1.08760443,225.12,225.09,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013589113,1.08760443,225.12,225.08,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013589315,2.48,225.11,225.08,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013589516,2.48,225.1,225.07,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013589712,2.48,225.1,225.02,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013590016,3.57566753,225.06,225.02,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013590217,1.09566753,225.05,225.01,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013590412,1.09566753,225.06,225.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013590715,1.09566753,225.08,225.05,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013590922,1.09566753,225.1,225.06,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013591120,1.09566753,225.1,225.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013591419,1.09566753,225.1,225.07,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013591614,18.68835858,225.22,225.07,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013591615,2.48,225.25,225.1,62.1758]
["bitfinex-derivatives","SOLF0:USTF0",1760013591917,62.1004,225.38,225.1,62.1758]
["bitfinex-derivatives","SOLF0:USTF0",1760013591918,2.48,225.33,225.2,1.90835858]
["bitfinex-derivatives","SOLF0:USTF0",1760013592121,2.48,225.27,225.2,1.90835858]
["bitfinex-derivatives","SOLF0:USTF0",1760013592814,1.09587759,225.22,225.18,3.58040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013593017,3.57587759,225.22,225.17,5.90405858]
["bitfinex-derivatives","SOLF0:USTF0",1760013593219,3.57587759,225.19,225.15,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013593422,1.09587759,225.18,225.14,2.97876312]
["bitfinex-derivatives","SOLF0:USTF0",1760013593623,1.09587759,225.18,225.14,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013593824,1.09587759,225.18,225.15,4.41835858]
["bitfinex-derivatives","SOLF0:USTF0",1760013594320,1.09587759,225.18,225.15,1.90835858]
["bitfinex-derivatives","SOLF0:USTF0",1760013595623,3.57587759,225.17,225.15,1.90835858]
["bitfinex-derivatives","SOLF0:USTF0",1760013595916,1.09587759,225.17,225.13,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013596122,1.09587759,225.16,225.13,1.07040454]
["bitfinex-derivatives","SOLF0:USTF0",1760013597013,1.09587759,225.17,225.15,1.90835858]
["bitfinex-derivatives","SOLF0:USTF0",1760013599822,6.5159,225.16,225.14,0.86968943]
["bitfinex-derivatives","SOLF0:USTF0",1760013600027,2.52,225.15,225.06,1.90835858]
["bitfinex-derivatives","SOLF0:USTF0",1760013600223,1.09985334,225.11,225.09,4.61835858]
["bitfinex-derivatives","SOLF0:USTF0",1760013600521,1.09985334,225.14,225.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760013600727,1.09985334,225.13,225.12,1.90835858]
["bitfinex-derivatives","SOLF0:USTF0",1760013601030,1.09985334,225.14,225.12,4.61835858]
["bitfinex-derivatives","SOLF0:USTF0",1760013601627,1.09985334,225.15,225.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760013602521,1.09985334,225.15,225.12,2.99269385]
["bitfinex-derivatives","SOLF0:USTF0",1760013602723,1.09985334,225.15,225.12,5.70269385]
["bitfinex-derivatives","SOLF0:USTF0",1760013603823,1.09985334,225.15,225.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760013604025,1.09985334,225.15,225.12,2.99269385]
["bitfinex-derivatives","SOLF0:USTF0",1760013604223,1.09985334,225.16,225.12,2.99269385]
["bitfinex-derivatives","SOLF0:USTF0",1760013604420,1.09985334,225.17,225.15,1.90835858]
["bitfinex-derivatives","SOLF0:USTF0",1760013604623,1.09985334,225.19,225.15,2.99269385]
["bitfinex-derivatives","SOLF0:USTF0",1760013604823,1.09985334,225.19,225.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760013605428,1.09985334,225.19,225.16,3.79433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013605724,1.09985334,225.19,225.16,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013606629,1.09985334,225.19,225.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760013606831,1.09985334,225.2,225.16,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013607030,1.09985334,225.2,225.17,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013607229,1.09985334,225.2,225.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760013607429,1.09985334,225.2,225.17,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013607625,2.52,225.2,225.16,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013607832,1.09985334,225.19,225.14,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013608029,1.10382071,225.17,225.13,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013608237,1.10382071,225.17,225.14,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013608425,1.10382071,225.18,225.15,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013608932,1.10382071,225.18,225.14,3.79433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013609135,3.62382071,225.18,225.14,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013609334,1.10382071,225.17,225.14,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013610228,1.10382071,225.18,225.14,3.79433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013610539,1.10382071,225.2,225.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760013610734,1.10382071,225.2,225.14,4.08130173]
["bitfinex-derivatives","SOLF0:USTF0",1760013610735,1.10382071,225.2,225.17,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013611037,2.52,225.19,225.16,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013611238,1.10382071,225.19,225.16,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013612539,2.52,225.18,225.15,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013612943,3.62382071,225.18,225.14,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013613341,1.10382071,225.17,225.14,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013615240,2.52,225.16,225.14,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013615550,6.5161,225.15,225.14,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013615848,2.52,225.14,225.09,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013616149,2.52,225.11,225.09,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013616345,1.10464225,225.12,225.07,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013616643,2.52,225.07,225.04,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013616842,1.10464225,225.07,225.04,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013617043,2.52,225.06,225.04,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013617838,3.62464225,225.07,225.04,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013618235,1.10464225,225.07,225.04,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013618440,2.52,225.11,225.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760013618441,1.10464225,225.08,225.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760013618738,1.10464225,225.08,225.05,3.79433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013619436,1.10464225,225.08,225.05,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013619636,3.62464225,225.07,225.04,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013619833,2.52,225.06,225.04,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013620440,1.10464225,225.06,225.03,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013620848,2.52,225.05,225.02,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013621047,1.10464225,225.06,225.02,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013621244,1.10464225,225.06,225.0,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013621444,1.10464225,225.03,225.0,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013621646,2.52,225.02,225.0,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013621951,1.10464225,225.02,224.99,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013622245,2.52,225.01,224.99,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013622547,2.52,225.0,224.97,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013622749,3.62464225,225.0,224.97,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013623041,1.10464225,225.0,224.97,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013623244,3.62464225,225.0,224.96,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013623442,1.10464225,225.0,224.97,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013623644,1.10464225,225.01,224.97,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013624040,1.10464225,225.01,224.97,3.79433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013624241,1.10464225,225.01,224.97,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013624448,1.10464225,225.0,224.97,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013624948,2.52,224.99,224.96,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013625149,1.10464225,224.99,224.94,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013625346,3.62464225,224.97,224.93,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013625649,1.10464225,224.96,224.93,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013625850,3.62464225,224.96,224.93,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013626147,1.10464225,224.96,224.93,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013626344,1.90835858,225.02,224.93,3.79433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013626345,1.10464225,224.97,224.93,3.79433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013626536,1.10464225,224.97,224.94,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013628047,1.10464225,224.97,224.93,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013628247,1.10464225,224.96,224.93,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013628646,2.71,224.95,224.93,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013628847,2.71,224.95,224.91,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013629150,3.81464225,224.95,224.92,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013630248,1.10464225,224.95,224.92,3.61433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013630444,1.10464225,224.96,224.92,3.61433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013630647,1.10464225,224.98,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013630848,1.10464225,224.98,224.95,3.61433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013631048,1.10464225,224.99,224.95,3.61433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013631244,1.10464225,224.99,224.96,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013631850,1.10464225,224.99,224.95,3.61433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013632045,1.10464225,224.98,224.95,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013632349,1.10464225,224.99,224.95,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013632557,1.10464225,224.98,224.95,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013632848,2.71,224.97,224.95,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013633052,1.10464225,224.96,224.93,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013633254,3.81464225,224.96,224.93,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013633552,2.71,224.95,224.93,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013634048,1.10464225,224.95,224.92,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013634358,2.71,224.94,224.92,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013634952,3.81464225,224.95,224.92,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013635454,1.10464225,224.95,224.92,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013635654,1.10464225,224.96,224.92,3.61433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013635843,1.10464225,224.96,224.92,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013636050,1.10464225,224.96,224.93,1.08433527]
["bitfinex-derivatives","SOLF0:USTF0",1760013636554,1.10464225,224.99,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013636758,1.10464225,224.99,224.96,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013637151,1.10464225,225.0,224.96,3.61247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013638256,1.10464225,225.0,224.96,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013638455,3.81464225,224.99,224.96,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013639060,1.10464225,224.99,224.96,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013639348,1.10464225,225.0,224.96,3.61247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013639555,1.10464225,225.0,224.97,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013642152,1.10464225,225.0,224.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013642353,1.10464225,225.02,224.99,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013642554,1.10464225,225.02,225.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013642750,1.10464225,225.03,225.0,3.61247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013643059,1.10464225,225.03,225.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760013643252,1.10464225,225.03,225.0,3.61247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013643455,1.10464225,225.03,225.0,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013643655,1.10464225,225.02,224.98,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013643853,1.10464225,225.01,224.97,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013644052,2.71,224.99,224.96,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013644354,3.81464225,224.99,224.96,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013644551,1.10464225,225.0,224.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013644756,1.10464225,225.04,224.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013644962,1.10464225,225.04,225.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013645652,1.10464225,225.05,225.01,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013645852,1.10464225,225.07,225.04,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013646151,2.7,225.16,225.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013646152,1.10464225,225.08,225.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013646355,1.10464225,225.09,225.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013646557,1.10464225,225.09,225.06,3.66247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013647150,1.10464225,225.09,225.06,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013647353,1.10464225,225.11,225.08,3.66247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013647755,1.10464225,225.12,225.08,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013647953,1.10464225,225.12,225.09,3.66247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013648157,1.10464225,225.12,225.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013648756,1.10464225,225.12,225.09,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013649462,1.10464225,225.14,225.1,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013649859,1.10464225,225.14,225.11,3.66247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013650060,1.10464225,225.14,225.11,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013650260,1.10464225,225.15,225.12,3.66247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013650757,1.10464225,225.16,225.12,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013650965,1.10464225,225.17,225.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013651562,1.10464225,225.19,225.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013652352,1.10464225,225.19,225.16,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013652558,1.10464225,225.19,225.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013653065,1.10464225,225.18,225.15,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013653557,1.10464225,225.18,225.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013653962,1.10464225,225.18,225.15,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013654156,1.10464225,225.18,225.15,3.66247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013654566,1.10464225,225.18,225.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013654764,1.10464225,225.18,225.15,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013655268,1.10464225,225.18,225.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013655658,1.10464225,225.18,225.15,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013656058,1.10464225,225.18,225.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013656261,1.10464225,225.19,225.16,3.66247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013656461,1.10464225,225.2,225.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013656862,1.10464225,225.2,225.17,5.07817071]
["bitfinex-derivatives","SOLF0:USTF0",1760013657167,1.10464225,225.2,225.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760013657767,1.10464225,225.2,225.17,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013657966,3.80464225,225.2,225.16,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013658166,1.10464225,225.19,225.16,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013658570,3.84464225,225.18,225.14,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013658764,1.10464225,225.17,225.14,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013658966,1.10464225,225.17,225.13,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013659367,1.10464225,225.17,225.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013659568,1.10464225,225.17,225.14,3.59247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013659768,1.10464225,225.17,225.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013660261,2.74,225.16,225.14,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013660463,1.10464225,225.17,225.14,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013660669,3.84464225,225.17,225.12,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013660869,1.10464225,225.16,225.12,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013661162,1.10464225,225.17,225.12,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013661361,1.10464225,225.16,225.12,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013661766,1.10464225,225.16,225.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013663371,1.10464225,225.16,225.12,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013663673,1.10464225,225.16,225.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013664277,1.10464225,225.16,225.13,3.59247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013664480,1.10464225,225.17,225.13,3.59247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013664874,1.10464225,225.16,225.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013665267,1.10464225,225.16,225.13,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013665471,1.10464225,225.16,225.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013665768,2.74,225.23,225.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013665769,1.10464225,225.18,225.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013665969,1.10464225,225.19,225.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013666176,1.10464225,225.19,225.16,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760013666373,1.10464225,225.19,225.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013667078,1.10464225,225.19,225.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013667279,1.10464225,225.2,225.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013667872,1.10464225,225.2,225.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013668071,1.10464225,225.21,225.18,7.58787071]
["bitfinex-derivatives","SOLF0:USTF0",1760013668686,1.10464225,225.21,225.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013669074,1.10464225,225.21,225.2,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1760013669284,1.10464225,225.21,225.18,1.08247071]
["bitfinex-derivatives","SOLF0:USTF0",1760013669285,0.90392714,225.24,225.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013669480,2.74,225.32,225.22,1.07868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013669675,2.74,225.32,225.23,3.58868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013669875,2.74,225.32,225.24,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1760013670279,1.09467736,225.27,225.23,1.07868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013670483,1.09467736,225.26,225.23,1.07868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013670985,1.09467736,225.26,225.22,1.07868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013671286,1.09467736,225.25,225.22,3.58868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013672784,1.09467736,225.25,225.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013673183,1.09467736,225.26,225.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013673479,1.09467736,225.26,225.22,1.07868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013673687,1.09467736,225.26,225.23,3.58868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013673884,1.09467736,225.26,225.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013674084,1.09467736,225.26,225.23,3.58868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013674483,1.09467736,225.26,225.22,1.07868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013674682,1.09467736,225.25,225.22,1.07868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013674881,1.09467736,225.25,225.22,3.58868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013675290,3.83467736,225.25,225.21,112.95868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013675491,1.09467736,225.24,225.21,112.95868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013676096,1.09467736,225.24,225.21,116.95358522]
["bitfinex-derivatives","SOLF0:USTF0",1760013676392,1.09467736,225.25,225.22,3.58868522]
["bitfinex-derivatives","SOLF0:USTF0",1760013676583,1.09467736,225.25,225.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013677291,1.09467736,225.25,225.22,2.29906089]
["bitfinex-derivatives","SOLF0:USTF0",1760013677491,1.09467736,225.25,225.22,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013677691,1.09467736,225.24,225.23,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1760013677894,1.09467736,225.24,225.23,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1760013678890,2.74,225.3,225.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013678891,1.09467736,225.25,225.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013679400,1.09467736,225.3,225.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1760013679598,2.74,225.39,225.29,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013679897,2.74,225.39,225.31,1.07754173]
["bitfinex-derivatives","SOLF0:USTF0",1760013680092,2.74,225.39,225.31,5.07074173]
["bitfinex-derivatives","SOLF0:USTF0",1760013680293,1.22037567,225.38,225.31,1.07754173]
["bitfinex-derivatives","SOLF0:USTF0",1760013680495,1.09504456,225.33,225.29,113.05754173]
["bitfinex-derivatives","SOLF0:USTF0",1760013680794,1.09504456,225.33,225.3,2.2979174]
["bitfinex-derivatives","SOLF0:USTF0",1760013681000,1.09504456,225.34,225.31,1.07754173]
["bitfinex-derivatives","SOLF0:USTF0",1760013681195,1.09504456,225.34,225.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013681590,1.09504456,225.35,225.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013681798,1.09504456,225.34,225.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013681998,1.09504456,225.35,225.31,5.07074173]
["bitfinex-derivatives","SOLF0:USTF0",1760013682196,1.09504456,225.34,225.31,3.58754173]
["bitfinex-derivatives","SOLF0:USTF0",1760013682502,1.09504456,225.33,225.3,4.8079174]
["bitfinex-derivatives","SOLF0:USTF0",1760013682802,1.09504456,225.35,225.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013682998,1.09504456,225.34,225.31,3.58754173]
["bitfinex-derivatives","SOLF0:USTF0",1760013683305,1.09504456,225.34,225.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013684199,1.09504456,225.35,225.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013684403,1.09504456,225.34,225.32,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013684603,1.09504456,225.34,225.32,3.73037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013685004,1.09504456,225.35,225.32,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013685304,5.67042908,225.4,225.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760013685498,5.67042908,225.4,225.39,3.73037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013685703,5.67042908,225.4,225.39,113.07669705]
["bitfinex-derivatives","SOLF0:USTF0",1760013685900,5.67042908,225.4,225.37,1.07669705]
["bitfinex-derivatives","SOLF0:USTF0",1760013686200,5.67042908,225.4,225.37,113.09669705]
["bitfinex-derivatives","SOLF0:USTF0",1760013686605,5.67042908,225.4,225.38,1.07669705]
["bitfinex-derivatives","SOLF0:USTF0",1760013686905,5.67042908,225.4,225.37,115.60669705]
["bitfinex-derivatives","SOLF0:USTF0",1760013687100,5.67042908,225.4,225.38,1.07669705]
["bitfinex-derivatives","SOLF0:USTF0",1760013687495,5.67042908,225.4,225.38,3.58669705]
["bitfinex-derivatives","SOLF0:USTF0",1760013688802,5.67042908,225.4,225.39,7.84217567]
["bitfinex-derivatives","SOLF0:USTF0",1760013689103,3.585e-05,225.46,225.39,63.75617567]
["bitfinex-derivatives","SOLF0:USTF0",1760013689306,2.73,225.52,225.45,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013689813,2.73,225.64,225.48,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013690004,2.73,225.64,225.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1760013690005,2.73,225.61,225.51,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013690303,1.09463085,225.55,225.54,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013690506,2.73,225.63,225.52,1.07688437]
["bitfinex-derivatives","SOLF0:USTF0",1760013690697,2.73,225.69,225.56,1.07688437]
["bitfinex-derivatives","SOLF0:USTF0",1760013690897,1.22037567,225.68,225.55,1.07688437]
["bitfinex-derivatives","SOLF0:USTF0",1760013691102,1.22037567,225.67,225.57,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013691409,3.82158441,225.58,225.57,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013691598,0.77158441,225.72,225.55,33.48037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013691798,1.09162369,225.57,225.56,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1760013692004,1.09162369,225.57,225.56,113.66037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013692202,1.09162369,225.58,225.54,1.07688437]
["bitfinex-derivatives","SOLF0:USTF0",1760013692403,1.09162369,225.57,225.56,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013692707,1.09162369,225.58,225.56,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013692907,1.09162369,225.59,225.56,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013693108,1.09162369,225.59,225.58,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013693409,3.9868,225.68,225.58,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013693410,1.09162369,225.62,225.58,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013693604,1.09162369,225.63,225.61,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013693803,3.82162369,225.64,225.61,38.74037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013694202,3.82162369,225.64,225.61,70.66037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013694399,2.73,225.62,225.61,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1760013694605,3.82162369,225.62,225.61,100.90037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013695202,3.82162369,225.62,225.61,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013695709,1.09162369,225.62,225.61,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013696007,1.09162369,225.63,225.61,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013696202,1.09162369,225.63,225.6,1.07688437]
["bitfinex-derivatives","SOLF0:USTF0",1760013696406,2.73,225.63,225.62,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013696907,1.08561689,225.63,225.62,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013697413,1.08561689,225.64,225.62,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013697613,4.75768441,225.72,225.6,1.07688437]
["bitfinex-derivatives","SOLF0:USTF0",1760013697614,4.75768441,225.72,225.63,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013697802,2.73,225.71,225.63,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013698008,64.7381,225.71,225.6,1.07688437]
["bitfinex-derivatives","SOLF0:USTF0",1760013698204,2.73,225.71,225.63,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013698408,3.50158441,225.72,225.66,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013698913,2.73,225.72,225.66,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013699113,2.73,225.72,225.62,1.07688437]
["bitfinex-derivatives","SOLF0:USTF0",1760013699114,2.73,225.72,225.69,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013699417,61.9821,225.81,225.69,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013699418,2.73,225.81,225.71,1.07688437]
["bitfinex-derivatives","SOLF0:USTF0",1760013699707,2.73,225.85,225.77,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013700112,61.9677,225.86,225.76,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013700304,63.18407567,225.88,225.76,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013700305,2.73,225.85,225.76,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013700510,2.73,225.85,225.79,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013701811,1.07910254,225.81,225.79,1.22037567]
["bitfinex-derivatives","SOLF0:USTF0",1760013702112,1.07910254,225.81,225.79,3.22008335]
["bitfinex-derivatives","SOLF0:USTF0",1760013702320,1.07910254,225.84,225.8,1.07688437]
["bitfinex-derivatives","SOLF0:USTF0",1760013703015,1.07910254,225.84,225.81,1.07688437]
["bitfinex-derivatives","SOLF0:USTF0",1760013703217,1.07910254,225.85,225.82,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760013703414,1.07910254,225.85,225.82,113.43688437]
["bitfinex-derivatives","SOLF0:USTF0",1760013703620,1.07910254,225.9,225.84,3.22008335]
["bitfinex-derivatives","SOLF0:USTF0",1760013703819,1.07910254,225.9,225.88,3.22008335]
["bitfinex-derivatives","SOLF0:USTF0",1760013704020,1.07910254,225.91,225.88,3.22008335]
["bitfinex-derivatives","SOLF0:USTF0",1760013704219,1.07910254,225.92,225.88,113.45338321]
["bitfinex-derivatives","SOLF0:USTF0",1760013704513,1.07910254,225.91,225.87,1.05338321]
["bitfinex-derivatives","SOLF0:USTF0",1760013704817,2.6,225.94,225.72,62.0048]
["bitfinex-derivatives","SOLF0:USTF0",1760013704818,1.07910254,225.89,225.86,113.47338321]
["bitfinex-derivatives","SOLF0:USTF0",1760013705021,1.07910254,225.92,225.86,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760013705317,1.07910254,225.92,225.88,1.05150875]
["bitfinex-derivatives","SOLF0:USTF0",1760013705517,1.07910254,225.9,225.87,113.47150875]
["bitfinex-derivatives","SOLF0:USTF0",1760013705715,1.07910254,225.91,225.87,113.47150875]
["bitfinex-derivatives","SOLF0:USTF0",1760013706115,1.07910254,225.93,225.89,1.05150875]
["bitfinex-derivatives","SOLF0:USTF0",1760013706324,1.07910254,225.92,225.88,1.05150875]
["bitfinex-derivatives","SOLF0:USTF0",1760013706517,1.07910254,225.91,225.87,1.05150875]
["bitfinex-derivatives","SOLF0:USTF0",1760013706718,1.07910254,225.92,225.88,1.05150875]
["bitfinex-derivatives","SOLF0:USTF0",1760013707011,1.07910254,225.92,225.89,1.05150875]
["bitfinex-derivatives","SOLF0:USTF0",1760013707517,1.07910254,225.95,225.91,1.05150875]
["bitfinex-derivatives","SOLF0:USTF0",1760013707721,1.07910254,225.96,225.92,1.05150875]
["bitfinex-derivatives","SOLF0:USTF0",1760013708118,1.07910254,225.95,225.92,1.05150875]
["bitfinex-derivatives","SOLF0:USTF0",1760013708325,1.07910254,225.96,225.93,1.05150875]
["bitfinex-derivatives","SOLF0:USTF0",1760013708521,3.67910254,225.98,225.95,1.05150875]
["bitfinex-derivatives","SOLF0:USTF0",1760013708723,2.6,225.96,225.92,0.84331296]
["bitfinex-derivatives","SOLF0:USTF0",1760013708923,2.6,225.96,225.87,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760013709120,1.06930498,225.92,225.79,61.9856]
["bitfinex-derivatives","SOLF0:USTF0",1760013709423,1.06930498,225.91,225.8,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760013709624,1.06930498,225.91,225.79,61.9856]
["bitfinex-derivatives","SOLF0:USTF0",1760013709923,1.06930498,225.88,225.84,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013710116,61.9427,225.95,225.72,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1760013710117,2.6,225.85,225.81,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013710313,1.06930498,225.85,225.81,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013710515,1.06930498,225.9,225.84,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013710718,2.6,225.95,225.87,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013710719,1.06930498,225.91,225.87,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013711124,1.06930498,225.91,225.88,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013711622,1.06930498,225.91,225.87,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013711817,2.6,225.88,225.86,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013712024,1.06930498,225.87,225.83,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013712219,1.06930498,225.88,225.84,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013712419,1.06930498,225.88,225.85,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013712723,1.06930498,225.89,225.85,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013712922,3.66930498,225.9,225.86,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013713121,1.06930498,225.89,225.86,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013713427,1.06930498,225.9,225.86,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013713623,1.06930498,225.93,225.89,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013714025,1.06930498,225.93,225.9,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013714330,1.06930498,225.93,225.89,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013714534,2.6,225.9,225.87,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013714726,3.66930498,225.9,225.87,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013715031,1.06930498,225.89,225.86,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013715428,1.06930498,225.9,225.87,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013715626,1.06930498,225.91,225.88,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013715827,1.06930498,225.91,225.87,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013715828,2.6,225.9,225.87,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013716021,1.06930498,225.9,225.87,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013716224,61.9494,225.93,225.83,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013716426,2.6,225.84,225.82,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013716730,1.06882769,225.85,225.82,1.04609162]
["bitfinex-derivatives","SOLF0:USTF0",1760013716920,2.6,225.92,225.77,119.6299]
["bitfinex-derivatives","SOLF0:USTF0",1760013716921,1.06882769,225.88,225.77,119.6299]
["bitfinex-derivatives","SOLF0:USTF0",1760013717122,1.06882769,225.89,225.86,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013717326,1.06882769,225.9,225.86,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013717527,1.06882769,225.91,225.87,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013717723,3.66882769,225.92,225.87,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013718027,1.06882769,225.92,225.89,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013718235,1.06882769,225.95,225.91,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013718422,1.06882769,225.96,225.93,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013718621,2.49,225.95,225.89,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013718924,1.06898006,225.94,225.91,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013719331,2.49,225.93,225.91,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013719532,61.9268,226.01,225.86,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013719533,2.49,225.91,225.86,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013719829,1.06898006,225.9,225.86,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013720224,3.55898006,225.89,225.86,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013720427,3.55898006,225.89,225.76,67.11368659]
["bitfinex-derivatives","SOLF0:USTF0",1760013720428,2.49,225.87,225.82,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013720629,1.07025143,225.87,225.83,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013720825,1.07025143,225.87,225.78,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760013720826,3.56025143,225.87,225.84,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013721026,1.07025143,225.85,225.82,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013721325,2.49,225.83,225.81,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013721527,2.49,225.83,225.8,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013721725,3.56025143,225.83,225.8,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013722121,2.49,225.83,225.8,1.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013722324,2.49,225.83,225.73,303.34593096]
["bitfinex-derivatives","SOLF0:USTF0",1760013722532,3.56025143,225.83,225.79,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013723429,3.56025143,225.83,225.8,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013723628,2.49,225.82,225.8,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013723828,3.56025143,225.82,225.78,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013724026,1.07025143,225.82,225.79,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013724228,0.86205564,225.83,225.79,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013724434,2.49,225.87,225.8,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013724636,2.49,225.88,225.8,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013724834,2.49,225.88,225.79,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013725330,1.07636498,225.82,225.79,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013725535,3.56636498,225.82,225.79,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013725834,1.07636498,225.82,225.79,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013726329,1.07636498,225.85,225.8,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013726529,1.07636498,225.84,225.81,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013726832,1.07636498,225.85,225.82,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013727334,2.49,225.84,225.78,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013727533,2.49,225.81,225.78,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013727735,2.49,225.8,225.77,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013727933,3.56870331,225.8,225.77,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013728433,2.49,225.79,225.77,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013728932,2.49,225.78,225.76,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013729239,2.49,225.77,225.74,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013729626,1.07870331,225.77,225.72,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013729830,2.49,225.74,225.7,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013730030,1.07870331,225.74,225.7,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013730227,1.07870331,225.72,225.69,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013731131,1.07870331,225.76,225.7,5.12208659]
["bitfinex-derivatives","SOLF0:USTF0",1760013731331,1.07870331,225.76,225.73,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013732139,3.56870331,225.75,225.72,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013732438,2.49,225.74,225.71,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013732640,2.49,225.73,225.69,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013732937,3.56870331,225.73,225.69,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013733138,1.07870331,225.72,225.69,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013733338,2.49,225.76,225.66,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013733538,3.57872997,225.69,225.66,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013734727,1.08872997,225.69,225.66,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013734930,2.49,225.68,225.64,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013735132,3.57872997,225.68,225.64,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013735329,1.08872997,225.68,225.64,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013735533,1.08872997,225.68,225.65,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013735738,1.08872997,225.69,225.66,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013736238,1.08872997,225.7,225.67,1.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1760013736732,1.08872997,225.73,225.68,5.12208659]
["bitfinex-derivatives","SOLF0:USTF0",1760013736940,1.08872997,225.73,225.7,1.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1760013737132,3.57872997,225.75,225.7,1.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1760013737333,1.08872997,225.72,225.69,1.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1760013737529,2.49,225.72,225.69,1.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1760013737840,1.08872997,225.71,225.67,1.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1760013738041,1.08872997,225.72,225.69,1.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1760013738336,1.08872997,225.73,225.69,1.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1760013738739,1.08872997,225.73,225.7,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1760013738940,2.49,225.79,225.71,1.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1760013738941,1.08872997,225.74,225.71,1.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1760013739838,3.57872997,225.74,225.71,1.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1760013741235,3.57872997,225.74,225.7,1.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1760013741435,2.49,225.73,225.71,1.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1760013741641,1.08872997,225.74,225.71,1.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1760013742344,1.09443724,225.79,225.74,61.9982]
["bitfinex-derivatives","SOLF0:USTF0",1760013742538,2.49,225.85,225.78,1.07056468]
["bitfinex-derivatives","SOLF0:USTF0",1760013742842,2.49,225.85,225.77,1.07056468]
["bitfinex-derivatives","SOLF0:USTF0",1760013743440,3.58504151,225.8,225.77,1.07056468]
["bitfinex-derivatives","SOLF0:USTF0",1760013743744,2.49,225.8,225.77,1.07056468]
["bitfinex-derivatives","SOLF0:USTF0",1760013743944,1.09504151,225.81,225.78,5.05546468]
["bitfinex-derivatives","SOLF0:USTF0",1760013744144,1.09504151,225.81,225.72,3.99247216]
["bitfinex-derivatives","SOLF0:USTF0",1760013744438,61.9679,225.86,225.65,9.11455875]
["bitfinex-derivatives","SOLF0:USTF0",1760013744439,1.09504151,225.74,225.65,9.11455875]
["bitfinex-derivatives","SOLF0:USTF0",1760013744638,1.09504151,225.73,225.65,9.11455875]
["bitfinex-derivatives","SOLF0:USTF0",1760013744838,2.49,225.8,225.65,9.11455875]
["bitfinex-derivatives","SOLF0:USTF0",1760013744839,1.09504151,225.74,225.65,9.11455875]
["bitfinex-derivatives","SOLF0:USTF0",1760013745038,1.09504151,225.74,225.7,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013745241,1.09504151,225.74,225.71,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013746639,1.09504151,225.76,225.72,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013746834,1.09504151,225.76,225.7,5.12208659]
["bitfinex-derivatives","SOLF0:USTF0",1760013746835,1.09504151,225.76,225.73,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013747045,1.09504151,225.77,225.74,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013747344,1.09504151,225.79,225.75,6.19468779]
["bitfinex-derivatives","SOLF0:USTF0",1760013747539,1.09504151,225.83,225.78,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013747736,1.09504151,225.84,225.8,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013748442,1.09504151,225.84,225.8,5.0572012]
["bitfinex-derivatives","SOLF0:USTF0",1760013748645,1.09504151,225.84,225.81,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013748839,1.09504151,225.85,225.81,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013749040,1.09504151,225.85,225.82,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013749247,1.09504151,225.86,225.82,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013749439,1.09504151,225.86,225.83,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013749638,1.09504151,225.87,225.83,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013750645,1.09504151,225.87,225.83,5.0566012]
["bitfinex-derivatives","SOLF0:USTF0",1760013751143,1.09504151,225.87,225.83,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013751349,3.69504151,225.87,225.83,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013751551,2.6,225.86,225.83,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013751751,3.69504151,225.86,225.83,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013752455,1.09504151,225.86,225.83,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013752652,1.09504151,225.87,225.83,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013752953,1.09504151,225.87,225.84,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013753152,2.6,225.86,225.84,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013753452,3.69504151,225.87,225.84,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013754047,1.09504151,225.87,225.84,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013754654,1.09504151,225.88,225.84,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013754953,1.09504151,225.89,225.85,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013755152,2.6,225.94,225.87,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013755153,1.09504151,225.9,225.87,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013755351,1.09504151,225.91,225.87,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013755552,1.09504151,225.91,225.88,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013755760,3.69504151,225.92,225.88,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013756057,2.6,225.91,225.89,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013756659,3.69504151,225.91,225.88,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013758560,1.09504151,225.91,225.88,1.0726012]
["bitfinex-derivatives","SOLF0:USTF0",1760013759051,1.09504151,225.96,225.88,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760013759353,1.09504151,225.98,225.94,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013759559,2.6,225.98,225.94,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013759756,3.69504151,225.97,225.94,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013760958,3.69504151,225.95,225.91,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013761159,3.69504151,225.95,225.92,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013761660,3.69504151,225.94,225.9,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013761862,3.69504151,225.93,225.9,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013762158,1.09504151,225.93,225.9,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013763958,2.6,225.92,225.9,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013764156,2.6,225.91,225.89,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013764357,2.71,225.91,225.88,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013764553,3.80504151,225.9,225.87,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013764759,1.09504151,225.9,225.87,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013764955,1.09504151,225.91,225.87,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013765361,1.09504151,225.9,225.87,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013766065,1.09504151,225.91,225.87,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013766260,1.09504151,225.95,225.89,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013766461,1.09504151,225.95,225.92,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013766668,1.09504151,225.97,225.93,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013766963,0.1,226.0,225.9,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760013766964,1.09504151,225.98,225.95,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013769969,3.80504151,225.98,225.95,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013771568,3.80504151,225.98,225.94,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013771569,1.09504151,225.97,225.94,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013771974,2.71,225.96,225.93,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013772269,2.71,225.96,225.94,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013772471,1.09504151,225.97,225.94,1.06962283]
["bitfinex-derivatives","SOLF0:USTF0",1760013772962,1.09504151,225.99,225.95,3.21566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013773167,0.1,226.0,225.95,3.21566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013773560,0.1,226.0,225.95,115.87566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013773767,0.1,226.0,225.99,1.06520553]
["bitfinex-derivatives","SOLF0:USTF0",1760013774266,0.1,226.0,225.99,1.06473505]
["bitfinex-derivatives","SOLF0:USTF0",1760013774671,0.1,226.0,225.97,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1760013775067,2.81,226.0,225.99,1.0647609]
["bitfinex-derivatives","SOLF0:USTF0",1760013775269,2.81,226.0,225.96,1.0647609]
["bitfinex-derivatives","SOLF0:USTF0",1760013775472,2.71,225.99,225.96,1.0647609]
["bitfinex-derivatives","SOLF0:USTF0",1760013775670,3.80052995,225.99,225.96,1.0647609]
["bitfinex-derivatives","SOLF0:USTF0",1760013775971,3.80052995,225.99,225.92,115.91566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013775972,3.80052995,225.99,225.95,1.0647609]
["bitfinex-derivatives","SOLF0:USTF0",1760013776174,3.80052995,225.99,225.96,1.0647609]
["bitfinex-derivatives","SOLF0:USTF0",1760013776769,3.80052995,225.99,225.95,1.0647609]
["bitfinex-derivatives","SOLF0:USTF0",1760013776976,1.09052995,225.98,225.95,1.0647609]
["bitfinex-derivatives","SOLF0:USTF0",1760013777672,1.19052995,226.0,225.97,1.0647609]
["bitfinex-derivatives","SOLF0:USTF0",1760013777866,2.71,225.99,225.96,1.0647609]
["bitfinex-derivatives","SOLF0:USTF0",1760013778370,3.65052995,225.99,225.96,1.0647609]
["bitfinex-derivatives","SOLF0:USTF0",1760013778576,2.56,225.99,225.96,1.0647609]
["bitfinex-derivatives","SOLF0:USTF0",1760013778770,3.65052995,225.99,225.96,1.0647609]
["bitfinex-derivatives","SOLF0:USTF0",1760013779374,2.56,225.99,225.92,7.19816986]
["bitfinex-derivatives","SOLF0:USTF0",1760013779574,2.56,225.97,225.94,1.06565203]
["bitfinex-derivatives","SOLF0:USTF0",1760013780075,1.09100697,225.98,225.94,1.06565203]
["bitfinex-derivatives","SOLF0:USTF0",1760013780467,1.19100697,226.0,225.94,1.06565203]
["bitfinex-derivatives","SOLF0:USTF0",1760013780770,1.19100697,226.0,225.97,1.06565203]
["bitfinex-derivatives","SOLF0:USTF0",1760013780977,12.48792908,226.04,225.99,3.21566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013781168,12.48792908,226.04,226.0,1.06528002]
["bitfinex-derivatives","SOLF0:USTF0",1760013781376,12.48792908,226.04,226.02,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1760013781674,69.8174,226.24,226.03,3.21566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013781675,2.56,226.18,226.03,3.21566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013781874,2.56,226.18,226.09,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1760013782074,2.56,226.18,226.09,1.06428801]
["bitfinex-derivatives","SOLF0:USTF0",1760013782075,1.09096566,226.12,226.09,1.06428801]
["bitfinex-derivatives","SOLF0:USTF0",1760013782574,1.09096566,226.1,225.94,3.21566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013782881,1.09094899,226.04,225.94,33.59566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013783076,1.09094899,226.03,225.94,33.59566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013783781,1.09094899,226.0,225.97,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013784080,1.09094899,226.0,225.96,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013784380,3.65094899,226.0,225.96,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013785174,1.09094899,226.0,225.96,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013785479,3.65094899,226.0,225.97,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013785680,1.09094899,226.0,225.96,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013785881,1.09094899,226.0,225.97,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013786381,2.56,226.0,225.97,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013786582,2.56,225.99,225.97,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013786783,3.65094899,225.99,225.95,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013786988,1.09094899,225.99,225.95,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013787278,3.65094899,225.96,225.93,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013787676,1.09094899,225.97,225.94,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013787881,1.09094899,225.99,225.96,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013788081,3.65094899,226.0,225.96,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013788276,3.65094899,226.0,225.97,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013788879,3.65094899,226.0,225.92,3.21566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013788880,3.65094899,226.0,225.96,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013789187,3.65094899,226.0,225.97,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013792583,2.56,225.99,225.96,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013792784,2.56,225.99,225.94,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013792988,2.56,225.95,225.91,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013793188,3.65757825,225.95,225.91,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013793590,1.09757825,225.94,225.91,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013793992,3.65757825,225.95,225.91,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013794292,1.09757825,225.94,225.91,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013794594,3.65757825,225.94,225.91,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013795382,2.56,225.93,225.91,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013795583,1.09757825,225.94,225.91,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013795792,1.09757825,225.94,225.9,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013795986,3.982,225.95,225.9,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013795987,2.56,225.92,225.9,1.06562439]
["bitfinex-derivatives","SOLF0:USTF0",1760013796185,2.56,225.9,225.88,0.86438354]
["bitfinex-derivatives","SOLF0:USTF0",1760013796388,2.56,225.9,225.72,62.0025]
["bitfinex-derivatives","SOLF0:USTF0",1760013796389,2.56,225.89,225.77,3.21566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013796685,3.9833,225.87,225.75,115.77566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013796989,3.65757825,225.86,225.75,115.77566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013797184,1.09757825,225.85,225.82,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013797385,1.09757825,225.85,225.79,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013797591,2.56,225.8,225.76,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013797792,2.56,225.78,225.76,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013798087,1.09757825,225.79,225.76,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013798286,2.56,225.77,225.75,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013798688,1.09757825,225.78,225.75,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013798887,2.56,225.77,225.75,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013799083,2.56,225.77,225.73,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013799290,2.56,225.75,225.72,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013799493,2.56,225.79,225.69,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013799792,1.09790755,225.73,225.7,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013799994,1.09790755,225.74,225.7,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013800193,1.09790755,225.75,225.72,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013800588,2.56,225.74,225.72,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013800786,2.56,225.74,225.71,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013801492,1.09790755,225.75,225.71,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013801688,61.984,225.8,225.7,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013801689,1.09790755,225.73,225.7,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013801887,3.65790755,225.73,225.7,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013802083,1.09790755,225.73,225.7,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013802286,2.56,225.71,225.7,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013802493,2.56,225.71,225.69,1.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1760013802689,0.89786967,225.75,225.69,3.21566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013802897,2.56,225.84,225.73,1.07084167]
["bitfinex-derivatives","SOLF0:USTF0",1760013803085,2.56,225.84,225.69,3.21566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013803086,3.9841,225.83,225.74,1.07084167]
["bitfinex-derivatives","SOLF0:USTF0",1760013803692,1.09402039,225.78,225.74,1.07084167]
["bitfinex-derivatives","SOLF0:USTF0",1760013804595,1.09402039,225.78,225.75,1.07084167]
["bitfinex-derivatives","SOLF0:USTF0",1760013804789,1.09402039,225.78,225.75,5.05624167]
["bitfinex-derivatives","SOLF0:USTF0",1760013805091,27.52,225.9,225.77,3.21566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013805092,2.039e-05,225.8,225.77,3.21566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013805396,2.56,225.9,225.78,3.21566986]
["bitfinex-derivatives","SOLF0:USTF0",1760013805600,2.56,225.9,225.8,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013805799,6.5429,225.9,225.8,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013805986,2.56,225.9,225.81,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013806292,2.56,225.82,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013806492,1.0928619,225.79,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013807392,1.0928619,225.78,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013807897,1.0928619,225.8,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013808089,1.0928619,225.8,225.76,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013808690,1.0928619,225.79,225.76,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013809997,1.0928619,225.8,225.76,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013810197,1.0928619,225.8,225.77,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013810399,1.0928619,225.81,225.77,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013810895,1.0928619,225.8,225.77,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013811396,3.6528619,225.8,225.77,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013811898,2.56,225.79,225.76,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013812095,2.56,225.77,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013813598,1.0928619,225.78,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013813797,1.0928619,225.79,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013814195,2.56,225.78,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013814397,2.56,225.77,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013814894,1.0928619,225.78,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013815100,189.03556986,225.96,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013815101,1.0928619,225.79,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013815294,1.0928619,225.81,225.78,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013815497,1.0928619,225.81,225.77,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013815803,1.0928619,225.81,225.78,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013815999,1.0928619,225.81,225.77,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013816202,1.0928619,225.81,225.78,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013816405,1.0928619,225.8,225.77,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013816608,1.0928619,225.81,225.76,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013816899,1.0928619,225.8,225.76,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013818104,1.0928619,225.81,225.76,5.05363554]
["bitfinex-derivatives","SOLF0:USTF0",1760013818302,1.0928619,225.81,225.78,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013818504,1.0928619,225.82,225.78,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013818705,1.0928619,225.82,225.72,164.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760013818706,1.0928619,225.83,225.79,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013819007,1.0928619,225.83,225.8,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013819397,2.56,225.82,225.8,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013819598,1.0928619,225.83,225.79,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013819807,3.6528619,225.84,225.8,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013820110,2.56,225.8,225.76,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013820405,61.965,225.87,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013820406,1.0928619,225.79,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013820607,2.56,225.78,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013820804,3.6528619,225.78,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013821006,3.6528619,225.78,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013821204,3.6528619,225.78,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013821404,1.0928619,225.78,225.73,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013821606,1.0928619,225.76,225.73,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013822707,1.0928619,225.77,225.73,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013823205,1.0928619,225.76,225.73,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013823606,1.0928619,225.79,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013824112,3.6528619,225.79,225.76,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013824413,3.6528619,225.79,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013824710,3.6728619,225.78,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013824911,1.0928619,225.79,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013825110,2.58,225.86,225.76,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013825111,1.0928619,225.8,225.76,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013825512,1.0928619,225.8,225.77,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013825913,3.6728619,225.8,225.76,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013826515,2.58,225.79,225.76,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013826718,1.0928619,225.8,225.76,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013826917,1.0928619,225.78,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013827120,2.58,225.77,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013827420,1.0928619,225.77,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013827620,1.0928619,225.78,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013827819,1.0928619,225.78,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013830026,2.58,225.76,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013830327,1.0928619,225.78,225.75,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013831929,2.58,225.76,225.73,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013832132,3.6728619,225.76,225.73,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013832324,2.58,225.76,225.73,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013832523,2.58,225.76,225.72,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013832524,3.6728619,225.76,225.72,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013832925,2.58,225.74,225.72,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013833125,2.58,225.74,225.71,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013833322,1.0928619,225.75,225.71,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013833523,1.0928619,225.76,225.72,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013833920,1.0928619,225.76,225.73,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013834125,1.0928619,225.77,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013835026,3.6728619,225.77,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013836025,1.0928619,225.77,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013837332,1.0928619,225.77,225.74,5.05393554]
["bitfinex-derivatives","SOLF0:USTF0",1760013837935,1.0928619,225.77,225.74,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013838130,2.58,225.76,225.73,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013838331,2.72,225.76,225.73,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013838530,1.0928619,225.77,225.73,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013838830,3.8128619,225.76,225.73,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013839032,2.72,225.75,225.72,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013839232,2.72,225.74,225.71,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013839438,2.72,225.73,225.69,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013839627,1.0928619,225.73,225.68,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013839829,3.8128619,225.71,225.68,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013840026,1.0928619,225.71,225.68,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013840237,2.72,225.7,225.68,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013840829,1.0928619,225.71,225.67,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013841034,2.72,225.69,225.66,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013841229,1.0928619,225.69,225.66,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013841430,2.72,225.67,225.64,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013841731,2.72,225.66,225.64,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013842332,2.72,225.66,225.6,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1760013842333,1.0928619,225.66,225.63,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013842638,3.8128619,225.66,225.63,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013843132,1.0928619,225.66,225.63,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013843337,1.0928619,225.68,225.62,1.06833554]
["bitfinex-derivatives","SOLF0:USTF0",1760013843534,1.0928619,225.69,225.66,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013844435,3.8128619,225.69,225.66,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013844634,1.0928619,225.69,225.66,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013844836,1.0928619,225.67,225.62,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013845030,1.0928619,225.67,225.63,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013845540,3.8128619,225.67,225.63,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013845738,3.8128619,225.66,225.63,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013845940,1.0928619,225.65,225.62,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013846238,1.0928619,225.67,225.63,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013846539,1.0928619,225.69,225.66,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013847840,1.0928619,225.69,225.65,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013848036,1.0928619,225.69,225.66,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013848733,1.0928619,225.71,225.67,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013849041,1.0928619,225.72,225.68,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013849342,2.72,225.71,225.68,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013849536,3.8128619,225.7,225.67,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013849735,1.0928619,225.7,225.67,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013850340,2.72,225.69,225.67,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013850541,1.0928619,225.7,225.67,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013850742,2.72,225.69,225.67,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013850942,1.0928619,225.7,225.66,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013851148,3.9863,225.71,225.64,113.65793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013851149,2.72,225.67,225.64,113.65793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013851343,2.72,225.66,225.64,113.65793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013851732,2.72,225.66,225.64,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013851938,2.72,225.65,225.62,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013853636,2.72,225.65,225.61,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1760013853637,2.72,225.65,225.63,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013855744,2.72,225.65,225.62,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013856135,2.72,225.65,225.63,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013856542,5.0799619,225.66,225.63,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013856744,2.72,225.64,225.62,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013856943,2.72,225.63,225.61,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013858044,1.0928619,225.64,225.57,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013858240,3.8128619,225.58,225.55,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013858443,2.72,225.57,225.55,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013858748,2.72,225.57,225.54,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013859142,3.8128619,225.57,225.54,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013859339,1.0928619,225.57,225.54,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013859544,1.0928619,225.58,225.54,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013859741,3.8128619,225.58,225.55,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013860043,3.8128619,225.58,225.52,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1760013860044,3.8128619,225.57,225.54,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013860648,2.72,225.56,225.54,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013861345,2.72,225.56,225.53,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013861549,2.72,225.56,225.54,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013861746,1.0928619,225.57,225.54,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013861949,1.0928619,225.6,225.55,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013862146,1.0928619,225.61,225.57,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013862649,1.0928619,225.61,225.58,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013862850,3.8128619,225.61,225.58,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013863653,3.8128619,225.6,225.57,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013864354,1.0928619,225.61,225.57,1.07793335]
["bitfinex-derivatives","SOLF0:USTF0",1760013864557,1.0928619,225.64,225.56,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760013864750,1.0928619,225.64,225.61,1.07213907]
["bitfinex-derivatives","SOLF0:USTF0",1760013866856,1.0928619,225.66,225.63,1.07213907]
["bitfinex-derivatives","SOLF0:USTF0",1760013867052,1.0928619,225.67,225.64,1.07213907]
["bitfinex-derivatives","SOLF0:USTF0",1760013867250,1.0928619,225.67,225.56,117.428931]
["bitfinex-derivatives","SOLF0:USTF0",1760013867251,2.72,225.66,225.63,1.07213907]
["bitfinex-derivatives","SOLF0:USTF0",1760013867450,3.8128619,225.66,225.63,1.07213907]
["bitfinex-derivatives","SOLF0:USTF0",1760013869156,1.0928619,225.66,225.63,1.07213907]
["bitfinex-derivatives","SOLF0:USTF0",1760013869552,1.0928619,225.67,225.64,1.07213907]
["bitfinex-derivatives","SOLF0:USTF0",1760013869752,1.0928619,225.68,225.65,1.07213907]
["bitfinex-derivatives","SOLF0:USTF0",1760013870952,1.0928619,225.69,225.65,1.07213907]
["bitfinex-derivatives","SOLF0:USTF0",1760013871157,1.0928619,225.72,225.64,159.4062]
["bitfinex-derivatives","SOLF0:USTF0",1760013871348,1.0928619,225.73,225.7,1.07200923]
["bitfinex-derivatives","SOLF0:USTF0",1760013871554,1.0928619,225.74,225.7,1.07200923]
["bitfinex-derivatives","SOLF0:USTF0",1760013871854,1.0928619,225.73,225.7,1.07200923]
["bitfinex-derivatives","SOLF0:USTF0",1760013872054,2.58,225.72,225.7,1.07200923]
["bitfinex-derivatives","SOLF0:USTF0",1760013872758,1.0928619,225.73,225.7,1.07200923]
["bitfinex-derivatives","SOLF0:USTF0",1760013873553,3.6728619,225.73,225.7,1.07200923]
["bitfinex-derivatives","SOLF0:USTF0",1760013874056,1.0928619,225.73,225.7,1.07200923]
["bitfinex-derivatives","SOLF0:USTF0",1760013874561,1.0928619,225.74,225.7,1.07200923]
["bitfinex-derivatives","SOLF0:USTF0",1760013874758,1.0928619,225.74,225.71,1.07200923]
["bitfinex-derivatives","SOLF0:USTF0",1760013876660,3.6728619,225.74,225.71,1.07200923]
["bitfinex-derivatives","SOLF0:USTF0",1760013877355,1.0928619,225.74,225.71,1.07200923]
["bitfinex-derivatives","SOLF0:USTF0",1760013878856,1.0928619,225.74,225.71,5.05820923]
["bitfinex-derivatives","SOLF0:USTF0",1760013879162,1.0928619,225.76,225.73,1.07200923]
["bitfinex-derivatives","SOLF0:USTF0",1760013880258,1.0928619,225.78,225.73,1.07200923]
["bitfinex-derivatives","SOLF0:USTF0",1760013880463,1.0928619,225.81,225.76,1.07200923]
["bitfinex-derivatives","SOLF0:USTF0",1760013880665,1.0928619,225.81,225.78,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013881359,1.0928619,225.82,225.78,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013881568,1.0928619,225.82,225.79,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013882166,2.58,225.81,225.78,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013882364,1.0928619,225.82,225.78,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013882968,1.0928619,225.82,225.79,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013884063,3.6728619,225.83,225.8,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013884258,2.58,225.82,225.8,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013884867,1.0928619,225.82,225.79,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013885067,2.53,225.81,225.78,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013885765,3.6228619,225.82,225.78,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013887667,3.6228619,225.82,225.78,5.0570392]
["bitfinex-derivatives","SOLF0:USTF0",1760013887872,1.0928619,225.82,225.78,5.0570392]
["bitfinex-derivatives","SOLF0:USTF0",1760013888373,1.0928619,225.82,225.79,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1760013888571,3.6228619,225.83,225.79,5.0568392]
["bitfinex-derivatives","SOLF0:USTF0",1760013888772,3.6228619,225.83,225.8,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013889674,1.0928619,225.83,225.81,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1760013890074,1.0928619,225.84,225.81,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1760013890276,1.0928619,225.86,225.81,5.0566392]
["bitfinex-derivatives","SOLF0:USTF0",1760013890567,1.0928619,225.86,225.83,5.0562392]
["bitfinex-derivatives","SOLF0:USTF0",1760013891178,1.0928619,225.87,225.84,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013891874,2.53,225.86,225.84,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013892074,1.0928619,225.87,225.84,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013892769,2.53,225.86,225.84,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013892966,2.53,225.86,225.83,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013893172,1.0928619,225.85,225.82,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013893367,2.53,225.83,225.81,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013893567,1.0928619,225.84,225.81,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013893767,1.21404498,225.83,225.79,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013893971,2.53,225.8,225.77,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013894176,2.53,225.79,225.76,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013894472,2.53,225.78,225.76,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013894776,2.53,225.78,225.73,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013894777,2.53,225.76,225.73,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013894978,2.53,225.74,225.72,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013895176,3.62397958,225.75,225.72,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013895372,1.09397958,225.75,225.72,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013895677,2.53,225.74,225.72,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013897167,1.09397958,225.75,225.72,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013897369,2.53,225.74,225.72,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013899073,1.09397958,225.75,225.72,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013899273,2.56,225.74,225.72,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013899475,1.09397958,225.74,225.71,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013899676,2.56,225.73,225.71,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013900269,2.56,225.73,225.7,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013900874,3.65397958,225.74,225.7,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013901075,1.09397958,225.74,225.7,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013901469,2.56,225.73,225.7,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013901673,1.09397958,225.73,225.7,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013902179,2.56,225.71,225.66,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013902482,2.56,225.69,225.66,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013903476,2.56,225.68,225.66,1.0722392]
["bitfinex-derivatives","SOLF0:USTF0",1760013904086,2.56,225.68,225.64,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1760013904382,3.9862,225.71,225.56,3.22341094]
["bitfinex-derivatives","SOLF0:USTF0",1760013904383,2.56,225.7,225.6,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1760013904577,3.9865,225.69,225.6,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1760013904883,3.9865,225.69,225.58,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1760013905185,3.9865,225.69,225.58,115.3883]
["bitfinex-derivatives","SOLF0:USTF0",1760013905381,2.56,225.66,225.58,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1760013905777,3.22341094,225.7,225.52,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1760013905982,3.9873,225.65,225.56,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1760013906281,3.9873,225.65,225.52,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1760013906282,2.56,225.64,225.52,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1760013906478,2.56,225.6,225.58,1.07295574]
["bitfinex-derivatives","SOLF0:USTF0",1760013906781,2.56,225.6,225.57,1.07295574]
["bitfinex-derivatives","SOLF0:USTF0",1760013907182,1.09696887,225.61,225.57,1.07295574]
["bitfinex-derivatives","SOLF0:USTF0",1760013907582,1.09696887,225.62,225.57,63.11845574]
["bitfinex-derivatives","SOLF0:USTF0",1760013907781,3.22341094,225.75,225.52,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1760013907782,1.09696887,225.65,225.52,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1760013907986,1.09696887,225.64,225.6,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013908288,3.65696887,225.61,225.58,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013908589,2.56,225.6,225.57,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013908982,2.56,225.6,225.58,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013909185,1.09696887,225.61,225.58,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013909383,2.56,225.61,225.58,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013909580,1.09696887,225.61,225.58,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013909783,2.56,225.6,225.58,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013910689,1.09696887,225.61,225.58,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013911292,1.09696887,225.6,225.57,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013912397,1.09696887,225.61,225.58,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013912694,3.65696887,225.61,225.58,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013913488,1.09696887,225.61,225.58,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013913694,1.09696887,225.6,225.57,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013914000,1.09696887,225.59,225.55,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013914204,2.56,225.6,225.57,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013914390,1.09696887,225.61,225.56,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013914595,1.09696887,225.61,225.57,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013915397,1.09696887,225.64,225.57,1.07231558]
["bitfinex-derivatives","SOLF0:USTF0",1760013915591,1.09696887,225.64,225.61,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013915797,1.09696887,225.65,225.61,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013915995,1.09696887,225.65,225.62,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013916593,3.65696887,225.65,225.62,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013918601,1.09696887,225.65,225.62,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013919598,1.09696887,225.66,225.62,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013919800,1.09696887,225.67,225.63,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013920003,2.56,225.69,225.61,1.21656673]
["bitfinex-derivatives","SOLF0:USTF0",1760013920004,1.09696887,225.68,225.64,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013920706,1.09696887,225.68,225.64,5.05701077]
["bitfinex-derivatives","SOLF0:USTF0",1760013920908,322.54,225.76,225.65,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013920909,1.09696887,225.7,225.65,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013921207,2.56,225.7,225.68,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013921408,2.56,225.7,225.67,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013921610,1.09696887,225.71,225.68,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013921907,1.09696887,225.72,225.68,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013922306,1.09696887,225.72,225.69,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013923001,1.09696887,225.74,225.69,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013923203,3.65696887,225.74,225.7,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013923899,1.09696887,225.73,225.7,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013924106,2.56,225.72,225.7,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013925706,1.09696887,225.73,225.7,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013926810,1.09696887,225.76,225.72,1.21656673]
["bitfinex-derivatives","SOLF0:USTF0",1760013927008,3.65696887,225.77,225.73,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013927202,3.65696887,225.77,225.74,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013928010,1.09696887,225.77,225.74,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013928411,1.09696887,225.78,225.74,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013928608,1.09696887,225.78,225.75,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013929003,1.09696887,225.79,225.75,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013929204,1.09696887,225.79,225.76,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013929404,1.09696887,225.79,225.77,1.21656673]
["bitfinex-derivatives","SOLF0:USTF0",1760013929606,3.65696887,225.82,225.77,2.2865775]
["bitfinex-derivatives","SOLF0:USTF0",1760013929806,3.65696887,225.82,225.78,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013930101,2.58,225.81,225.79,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013930609,1.09696887,225.82,225.79,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013930909,3.67696887,225.83,225.8,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013931409,1.21656673,225.89,225.77,1.21656673]
["bitfinex-derivatives","SOLF0:USTF0",1760013931410,1.09696887,225.84,225.81,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013933698,1.09696887,225.84,225.8,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013933905,2.58,225.82,225.8,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013935103,1.09696887,225.83,225.8,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013935608,3.67696887,225.83,225.8,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013936609,2.58,225.83,225.8,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013937206,1.09696887,225.84,225.8,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013937414,1.09696887,225.83,225.8,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013937603,3.67696887,225.83,225.8,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013938710,61.9234,226.0,225.8,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013938711,1.09696887,225.84,225.8,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013938908,2.58,225.84,225.81,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013939511,1.09696887,225.85,225.81,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013940110,2.58,225.81,225.77,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013940310,2.58,225.79,225.76,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013940509,2.58,225.78,225.75,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013940710,1.09696887,225.78,225.74,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013941011,2.58,225.74,225.73,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013941211,2.58,225.75,225.72,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013941412,3.67696887,225.75,225.72,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013942921,2.58,225.74,225.72,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013943818,2.58,225.74,225.72,5.05551077]
["bitfinex-derivatives","SOLF0:USTF0",1760013944112,1.09696887,225.76,225.72,5.05551077]
["bitfinex-derivatives","SOLF0:USTF0",1760013944311,1.09696887,225.76,225.73,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013945013,3.57696887,225.76,225.73,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013946219,1.09696887,225.76,225.73,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013946418,1.09696887,225.76,225.74,1.21656673]
["bitfinex-derivatives","SOLF0:USTF0",1760013946919,1.09696887,225.76,225.73,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013947517,2.48,225.75,225.73,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013947716,2.48,225.75,225.72,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013948015,2.48,225.74,225.72,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013948220,3.57696887,225.76,225.72,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013948619,3.57696887,225.76,225.72,5.05561077]
["bitfinex-derivatives","SOLF0:USTF0",1760013948916,3.57696887,225.76,225.71,1.21656673]
["bitfinex-derivatives","SOLF0:USTF0",1760013948917,1.09696887,225.8,225.75,1.21656673]
["bitfinex-derivatives","SOLF0:USTF0",1760013949221,1.09696887,225.82,225.79,2.2865775]
["bitfinex-derivatives","SOLF0:USTF0",1760013949416,1.09696887,225.82,225.81,1.21656673]
["bitfinex-derivatives","SOLF0:USTF0",1760013950223,1.09696887,225.83,225.79,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013950515,1.09696887,225.84,225.81,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013950721,3.57696887,225.85,225.82,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013950921,1.09696887,225.85,225.82,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013952210,3.57696887,225.85,225.82,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013953121,1.09696887,225.85,225.82,5.05371077]
["bitfinex-derivatives","SOLF0:USTF0",1760013953315,1.09696887,225.86,225.83,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013953817,2.48,225.85,225.83,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013954016,2.48,225.83,225.8,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013954217,1.09696887,225.83,225.79,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013954514,2.48,225.8,225.78,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013954915,1.09696887,225.81,225.78,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013955527,2.48,225.79,225.77,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013956127,2.48,225.81,225.78,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013956616,5.08096887,225.81,225.77,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013956920,1.09696887,225.79,225.75,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013957219,2.48,225.78,225.76,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013957818,1.09696887,225.78,225.75,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013958219,2.5,225.77,225.75,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013958719,1.09696887,225.78,225.74,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013959121,3.59696887,225.77,225.74,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013959517,1.09696887,225.78,225.74,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013959718,2.5,225.76,225.74,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013959917,1.09696887,225.77,225.73,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013960229,2.5,225.76,225.73,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013961117,1.09696887,225.76,225.73,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013961324,1.09696887,225.78,225.73,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013961527,2.5,225.77,225.74,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013961720,2.5,225.76,225.74,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013961921,61.9775,225.8,225.71,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013962226,2.5,225.73,225.71,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013962522,2.5,225.73,225.7,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013962723,2.5,225.72,225.7,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013962929,3.9857,225.72,225.69,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013963122,2.5,225.7,225.67,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013963322,3.59880955,225.7,225.67,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013963517,2.5,225.69,225.67,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013963821,2.5,225.69,225.6,1.89749984]
["bitfinex-derivatives","SOLF0:USTF0",1760013963822,2.5,225.68,225.66,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013964021,2.5,225.69,225.66,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013964228,3.59880955,225.68,225.65,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013964526,7.58510955,225.68,225.65,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013964713,3.59880955,225.68,225.65,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013964920,2.5,225.67,225.64,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013965123,1.09880955,225.68,225.65,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013965822,1.09880955,225.7,225.66,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013966523,1.09880955,225.7,225.66,5.05651077]
["bitfinex-derivatives","SOLF0:USTF0",1760013966828,1.09880955,225.7,225.67,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013967330,3.59880955,225.7,225.66,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013967522,1.09880955,225.7,225.66,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013968724,1.09880955,225.71,225.68,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013970429,3.59880955,225.71,225.68,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013970631,3.59880955,225.71,225.67,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013971125,1.09880955,225.71,225.67,5.05651077]
["bitfinex-derivatives","SOLF0:USTF0",1760013971330,1.09880955,225.71,225.68,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013971527,2.5,225.7,225.68,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013971727,1.09880955,225.71,225.68,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013971926,2.5,225.7,225.68,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013972132,2.5,225.69,225.67,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013972327,3.9861,225.7,225.65,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013972328,2.5,225.67,225.65,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013972524,3.9866,225.67,225.63,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013972839,3.59880955,225.64,225.61,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013973329,2.5,225.63,225.61,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013973632,1.09880955,225.66,225.61,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013973831,1.09880955,225.66,225.63,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013974232,1.09880955,225.69,225.63,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013974430,1.09880955,225.68,225.65,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013974627,2.5,225.73,225.65,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013974628,1.09880955,225.7,225.66,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013974932,1.09880955,225.7,225.67,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013975230,1.09880955,225.7,225.66,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013975732,3.59880955,225.7,225.66,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013975932,2.5,225.69,225.66,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013976231,2.5,225.67,225.65,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013976433,1.09880955,225.68,225.64,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013976633,2.5,225.66,225.64,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013976832,1.09880955,225.67,225.64,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013977033,2.5,225.65,225.63,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013977427,1.09880955,225.65,225.62,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013977627,2.5,225.63,225.61,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013978938,1.09880955,225.64,225.61,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013979130,1.09880955,225.64,225.59,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1760013979131,2.5,225.62,225.6,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013979331,1.09880955,225.63,225.6,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013979637,2.5,225.6,225.58,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013980329,1.09880955,225.61,225.58,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013980529,1.09880955,225.61,225.52,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1760013980530,2.5,225.58,225.55,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013980835,2.5,225.57,225.55,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013981035,2.5,225.57,225.54,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013982326,2.5,225.56,225.54,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013982525,2.5,225.56,225.53,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013982734,3.59880955,225.56,225.53,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013983536,1.09880955,225.56,225.53,1.07001077]
["bitfinex-derivatives","SOLF0:USTF0",1760013984241,1.09880955,225.6,225.49,62.062]
["bitfinex-derivatives","SOLF0:USTF0",1760013984438,3.59880955,225.61,225.57,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013984632,1.09880955,225.61,225.57,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013984834,1.09880955,225.62,225.58,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013985033,1.09880955,225.62,225.59,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013985635,6.4868,225.66,225.59,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013985636,1.09880955,225.63,225.59,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013985830,1.09880955,225.64,225.61,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013986028,3.59880955,225.64,225.6,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013986230,3.59880955,225.64,225.53,173.4103]
["bitfinex-derivatives","SOLF0:USTF0",1760013986231,1.09880955,225.63,225.59,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013986427,1.09880955,225.62,225.59,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013988134,2.5,225.61,225.58,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013988334,3.79880955,225.61,225.58,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013989035,2.7,225.6,225.58,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013989540,3.79880955,225.61,225.58,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013989743,3.79880955,225.61,225.57,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013991547,1.09880955,225.61,225.57,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013991741,2.7,225.63,225.6,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013991943,3.79880955,225.63,225.59,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013992241,1.09880955,225.62,225.59,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013992836,2.7,225.61,225.58,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013993043,2.7,225.61,225.57,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013993342,3.79880955,225.61,225.57,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013994042,2.7,225.6,225.57,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013994339,1.09880955,225.61,225.57,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013994538,2.7,225.6,225.57,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013994742,1.09880955,225.61,225.57,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013995440,2.7,225.6,225.57,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013996840,1.09880955,225.61,225.57,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013997136,1.09880955,225.58,225.55,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013997345,2.7,225.57,225.54,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013997536,2.7,225.55,225.53,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013998138,2.7,225.54,225.53,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013998333,2.7,225.54,225.52,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013998843,2.7,225.54,225.51,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013999642,1.09880955,225.55,225.51,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013999838,1.09880955,225.55,225.49,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760013999839,63.14590955,225.55,225.49,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760014000140,1.09880955,225.52,225.49,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760014000343,1.09880955,225.51,225.48,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760014000542,2.7,225.49,225.48,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760014000744,1.09880955,225.5,225.46,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760014001046,2.7,225.47,225.46,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760014001441,2.7,225.46,225.45,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760014001643,2.7,225.45,225.44,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760014001843,2.7,225.44,225.42,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760014002041,1.09880955,225.45,225.42,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760014002347,2.7,225.44,225.42,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760014002546,2.7,225.45,225.43,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760014002841,1.09880955,225.46,225.43,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760014003039,1.09880955,225.5,225.45,1.0704405]
["bitfinex-derivatives","SOLF0:USTF0",1760014003243,2.7,225.5,225.47,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014003445,3.79880955,225.5,225.46,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014003949,3.79880955,225.5,225.47,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014004352,3.79880955,225.5,225.46,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014004646,1.09880955,225.49,225.46,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014004858,1.09880955,225.5,225.47,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014005048,3.9885,225.56,225.48,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014005049,1.09880955,225.51,225.48,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014005349,3.67880955,225.51,225.48,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014005940,2.58,225.5,225.47,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014006146,3.67880955,225.5,225.47,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014006354,1.09880955,225.51,225.47,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014006545,1.09880955,225.51,225.48,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014006747,3.67880955,225.51,225.48,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014007456,3.67880955,225.51,225.39,62.0883]
["bitfinex-derivatives","SOLF0:USTF0",1760014007457,1.09880955,225.52,225.49,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014007756,1.09880955,225.54,225.5,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014008056,2.58,225.54,225.51,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014008257,1.09880955,225.55,225.52,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014008456,3.67880955,225.56,225.52,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014008748,1.09880955,225.56,225.52,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014008949,1.09880955,225.55,225.52,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014009154,3.67880955,225.55,225.52,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014010359,3.9877,225.61,225.52,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014010360,1.09880955,225.56,225.52,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014010655,3.67880955,225.57,225.53,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014010859,2.58,225.56,225.53,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014011056,1.09880955,225.56,225.52,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014011253,384.6613,225.64,225.52,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014011254,2.58,225.54,225.52,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014012658,1.09880955,225.55,225.52,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014012952,1.09880955,225.56,225.52,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014013359,1.09880955,225.57,225.54,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014013554,1.09880955,225.6,225.56,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014013857,2.58,225.59,225.56,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014014157,1.09880955,225.6,225.56,1.07366722]
["bitfinex-derivatives","SOLF0:USTF0",1760014014561,1.09880955,225.64,225.56,62.0424]
["bitfinex-derivatives","SOLF0:USTF0",1760014014857,1.09880955,225.64,225.61,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014015248,1.09880955,225.65,225.62,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014015452,1.09880955,225.66,225.63,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014015651,1.09880955,225.66,225.62,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014015852,1.09880955,225.65,225.62,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014016047,1.09880955,225.66,225.63,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014016247,2.58,225.65,225.61,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014016450,2.58,225.64,225.61,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014016658,1.09880955,225.63,225.59,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014016860,62.0081,225.69,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014016861,1.09880955,225.6,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014017049,2.58,225.59,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014017446,1.09880955,225.6,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014017652,3.67880955,225.6,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014017858,1.09880955,225.6,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014018159,2.58,225.59,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014018456,2.63,225.58,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014018654,3.72880955,225.6,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014019262,3.987,225.65,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014019263,1.09880955,225.61,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014019457,1.09880955,225.61,225.58,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014019653,2.63,225.6,225.58,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014019852,2.63,225.6,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014020257,1.09880955,225.61,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014020561,2.63,225.6,225.58,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014021150,2.63,225.6,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014021552,1.09880955,225.61,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014021757,2.63,225.6,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014022150,1.09880955,225.61,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014022555,2.63,225.6,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014022760,1.09880955,225.61,225.57,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014023454,1.09880955,225.62,225.59,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014023961,1.09880955,225.64,225.6,1.07424205]
["bitfinex-derivatives","SOLF0:USTF0",1760014024259,1.09880955,225.67,225.62,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1760014024456,1.09880955,225.67,225.64,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014025250,1.09880955,225.68,225.65,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014025954,1.09880955,225.69,225.65,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014026263,1.09880955,225.71,225.65,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014026461,1.09880955,225.71,225.68,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014026756,3.72880955,225.71,225.68,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014026955,3.72880955,225.71,225.67,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014027161,1.09880955,225.7,225.67,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014027458,2.63,225.69,225.67,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014028660,2.63,225.68,225.67,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014028964,1.09880955,225.68,225.65,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014029166,1.09880955,225.68,225.64,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014029460,1.09880955,225.69,225.65,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014029662,1.09880955,225.68,225.65,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014030355,2.63,225.68,225.65,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014030557,3.72880955,225.68,225.65,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014031055,3.72880955,225.68,225.64,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014031258,3.72880955,225.68,225.65,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014031554,1.09880955,225.68,225.65,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014031760,3.72880955,225.68,225.65,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014032055,2.63,225.67,225.64,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014032256,2.63,225.66,225.64,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014032456,1.09880955,225.67,225.64,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014033452,2.63,225.66,225.64,1.07543834]
["bitfinex-derivatives","SOLF0:USTF0",1760014033651,2.63,225.64,225.48,325.80878859]
["bitfinex-derivatives","SOLF0:USTF0",1760014033853,1.09880955,225.62,225.51,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1760014034455,1.09880955,225.64,225.52,65.28158859]
["bitfinex-derivatives","SOLF0:USTF0",1760014034663,1.09880955,225.64,225.61,1.07424037]
["bitfinex-derivatives","SOLF0:USTF0",1760014035163,1.09880955,225.66,225.62,1.07424037]
["bitfinex-derivatives","SOLF0:USTF0",1760014036366,3.72880955,225.66,225.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014036553,1.09880955,225.62,225.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014036757,1.09880955,225.63,225.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014037361,1.09880955,225.63,225.59,1.6842104]
["bitfinex-derivatives","SOLF0:USTF0",1760014037560,1.09880955,225.63,225.6,1.6842104]
["bitfinex-derivatives","SOLF0:USTF0",1760014038065,1.09880955,225.63,225.6,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014039264,3.72880955,225.63,225.6,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014039459,1.09880955,225.63,225.6,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014039664,1.09880955,225.62,225.58,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014039864,2.63,225.61,225.58,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014040665,1.09880955,225.62,225.58,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014040862,2.62,225.61,225.58,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014041066,1.09880955,225.62,225.58,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014041956,2.62,225.61,225.58,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014042361,2.62,225.61,225.59,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014045067,6.6075,225.61,225.59,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014045366,2.62,225.63,225.55,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014045665,2.62,225.57,225.55,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014046261,1.09849734,225.58,225.55,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014046561,1.09849734,225.59,225.56,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014047167,1.09849734,225.6,225.57,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014047566,3.71849734,225.61,225.58,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014047773,2.62,225.6,225.58,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014048068,2.62,225.6,225.57,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014048372,1.09849734,225.61,225.57,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014048760,2.73,225.6,225.57,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014049560,1.09849734,225.61,225.57,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014049759,2.73,225.6,225.57,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014050161,1.09849734,225.6,225.57,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014050566,1.09849734,225.6,225.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014050567,1.09849734,225.58,225.55,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014051066,1.09849734,225.58,225.54,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014051264,1.09849734,225.57,225.54,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014051464,2.73,225.56,225.53,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014051767,2.73,225.55,225.48,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014051963,1.09849734,225.52,225.49,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014052164,2.73,225.51,225.49,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014053574,1.09849734,225.52,225.49,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014053871,3.82849734,225.53,225.5,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014054066,2.73,225.51,225.49,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014054368,1.09849734,225.52,225.49,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014054670,1.09849734,225.52,225.42,323.21]
["bitfinex-derivatives","SOLF0:USTF0",1760014054671,2.73,225.49,225.48,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014055169,3.82849734,225.51,225.48,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014055362,2.73,225.5,225.48,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014055769,1.09849734,225.51,225.48,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014055970,1.09849734,225.5,225.47,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014056165,1.09849734,225.49,225.46,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014056371,1.09849734,225.48,225.45,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014056671,2.73,225.47,225.44,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014057068,2.73,225.46,225.43,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014057961,2.73,225.46,225.44,1.0742104]
["bitfinex-derivatives","SOLF0:USTF0",1760014058169,1.09849734,225.5,225.41,62.083]
["bitfinex-derivatives","SOLF0:USTF0",1760014058472,1.09849734,225.52,225.49,1.07851836]
["bitfinex-derivatives","SOLF0:USTF0",1760014058974,1.09849734,225.53,225.5,1.07851836]
["bitfinex-derivatives","SOLF0:USTF0",1760014060070,1.09849734,225.54,225.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014060471,2.73,225.6,225.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014061576,3.9882,225.58,225.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014061779,1.09916464,225.57,225.54,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014062077,1.09916464,225.58,225.55,1.0768835]
["bitfinex-derivatives","SOLF0:USTF0",1760014062278,1.09916464,225.58,225.57,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760014062477,1.09916464,225.63,225.58,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014062666,1.09916464,225.63,225.6,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014062865,1.09916464,225.63,225.59,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014063075,3.82916464,225.63,225.59,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014063266,1.09916464,225.62,225.59,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014063472,2.73,225.61,225.59,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014063673,62.0137,225.67,225.55,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014063674,2.73,225.59,225.55,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014063873,3.82916464,225.57,225.54,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014064071,1.09916464,225.57,225.54,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014064274,1.09916464,225.6,225.54,1.68595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014064580,3.64916464,225.6,225.56,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014064772,1.09916464,225.6,225.57,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014065280,2.55,225.61,225.59,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014065477,2.55,225.61,225.58,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014065782,3.64916464,225.61,225.58,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014065971,3.64916464,225.61,225.57,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014065972,2.55,225.6,225.57,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014066177,3.64916464,225.6,225.57,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014066376,2.55,225.59,225.57,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014066973,1.09916464,225.6,225.57,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014068483,3.64916464,225.6,225.57,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014068780,3.64916464,225.6,225.56,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014068978,3.64916464,225.59,225.56,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014069179,1.09916464,225.57,225.54,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014069374,1.09916464,225.55,225.52,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014069580,3.64916464,225.55,225.51,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014069873,3.64916464,225.55,225.52,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014070178,2.55,225.54,225.52,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014071278,2.55,225.54,225.51,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014071780,1.09916464,225.55,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014071980,2.55,225.53,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014072381,1.09916464,225.54,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014072578,2.55,225.53,225.49,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014072885,3.64916464,225.53,225.49,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014073474,2.55,225.52,225.49,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014074079,1.09916464,225.52,225.49,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014074383,1.09916464,225.52,225.49,1.68595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014074578,1.09916464,225.52,225.49,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014074878,1.09916464,225.53,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014075084,3.64916464,225.53,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014075286,2.55,225.53,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014075583,3.64916464,225.53,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014076779,1.09916464,225.53,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014076986,2.55,225.52,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014077185,1.09916464,225.53,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014077581,2.55,225.52,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014078189,5.08826464,225.53,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014078389,1.09916464,225.53,225.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014078588,1.09916464,225.55,225.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014078787,1.09916464,225.55,225.52,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014079581,2.47,225.54,225.52,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014079779,3.56916464,225.54,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014079978,3.56916464,225.54,225.51,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014080386,2.47,225.53,225.51,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014080585,2.47,225.53,225.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014080586,1.09916464,225.53,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014080981,5.08826464,225.53,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014081187,2.47,225.51,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014081790,1.09916464,225.53,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014081991,3.56916464,225.53,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014082192,2.47,225.52,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014082692,3.56916464,225.52,225.48,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014082995,1.09916464,225.53,225.49,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014083192,1.09916464,225.54,225.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014083486,3.56916464,225.55,225.52,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014084394,1.09916464,225.55,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014084694,3.56916464,225.53,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014085287,2.47,225.52,225.5,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014085485,2.47,225.52,225.45,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1760014085486,2.47,225.52,225.49,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014085690,2.47,225.51,225.49,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014085890,2.47,225.51,225.48,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014086202,1.09916464,225.51,225.48,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014086491,1.09916464,225.51,225.47,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014086792,1.09916464,225.51,225.46,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014086992,2.47,225.49,225.44,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014087192,2.47,225.49,225.4,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1760014087193,1.09916464,225.47,225.43,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014087389,2.47,225.45,225.4,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014087591,2.47,225.42,225.38,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014087797,1.10259211,225.42,225.38,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014088598,2.47,225.41,225.35,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014088798,3.57222678,225.38,225.35,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014088994,1.10222678,225.38,225.35,1.07595954]
["bitfinex-derivatives","SOLF0:USTF0",1760014089295,1.10222678,225.41,225.33,62.1045]
["bitfinex-derivatives","SOLF0:USTF0",1760014089495,111.2,225.51,225.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014089496,1.10222678,225.43,225.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014089697,1.10222678,225.45,225.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014089897,1.10222678,225.46,225.43,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014090097,1.10222678,225.46,225.42,1.68900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014090493,1.10222678,225.46,225.42,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014090698,62.0496,225.54,225.37,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014090699,2.47,225.44,225.41,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014091202,3.57222678,225.44,225.41,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014091495,3.57222678,225.44,225.4,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014091694,1.10222678,225.44,225.4,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014093100,3.57222678,225.44,225.4,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014093904,2.47,225.43,225.4,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014094202,1.10222678,225.43,225.4,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014094597,3.57222678,225.44,225.4,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014097008,1.10222678,225.44,225.38,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014097302,2.47,225.41,225.38,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014097609,3.57222678,225.4,225.36,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014098001,1.10222678,225.39,225.36,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014098207,3.57222678,225.39,225.36,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014098403,1.10222678,225.41,225.37,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014098603,1.10222678,225.41,225.38,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014098804,1.10222678,225.42,225.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014099004,1.10222678,225.42,225.38,5.07060217]
["bitfinex-derivatives","SOLF0:USTF0",1760014099411,1.10222678,225.42,225.38,5.68060217]
["bitfinex-derivatives","SOLF0:USTF0",1760014099601,1.10222678,225.42,225.38,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014100606,1.10222678,225.42,225.39,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014100805,21.26,225.51,225.4,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014100806,1.10222678,225.44,225.4,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014101005,1.10222678,225.45,225.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014101202,1.10222678,225.46,225.41,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014101407,1.10222678,225.49,225.44,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014101701,1.10222678,225.51,225.49,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014101906,1.10222678,225.51,225.48,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014102704,1.10222678,225.51,225.47,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014103209,2.47,225.49,225.46,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014103407,1.10222678,225.5,225.46,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014104705,3.57222678,225.49,225.46,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014105811,1.10222678,225.49,225.46,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014107814,1.10222678,225.49,225.47,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1760014108013,1.10222678,225.5,225.48,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014108212,1.10222678,225.5,225.47,5.06900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014109108,1.10222678,225.5,225.47,5.67900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014109908,1.10222678,225.51,225.48,5.06870217]
["bitfinex-derivatives","SOLF0:USTF0",1760014110109,1.10222678,225.52,225.49,1.68900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014110308,1.10222678,225.53,225.5,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014110714,1.10222678,225.54,225.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014111011,1.10222678,225.56,225.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014111216,1.10222678,225.56,225.54,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014111508,1.10222678,225.58,225.52,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014111717,2.72,225.61,225.56,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014111718,1.10222678,225.59,225.56,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014112722,3.82222678,225.59,225.56,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014114617,1.10222678,225.58,225.55,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014115217,1.10222678,225.58,225.54,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014115518,2.72,225.55,225.52,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014115719,2.72,225.54,225.52,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014115922,2.72,225.54,225.49,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014116219,3.82222678,225.52,225.48,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014116420,2.72,225.51,225.48,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014116719,1.10222678,225.52,225.48,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014116913,2.72,225.51,225.48,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014117115,2.72,225.51,225.44,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1760014117116,2.72,225.51,225.47,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014117417,3.82222678,225.5,225.47,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014118116,1.10222678,225.5,225.47,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014118316,2.72,225.49,225.47,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014118509,3.82222678,225.49,225.46,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014119415,2.72,225.49,225.46,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014119614,3.82222678,225.49,225.46,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014120516,2.72,225.48,225.46,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014120710,1.10222678,225.47,225.44,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014120915,3.82222678,225.47,225.44,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014121112,2.72,225.46,225.44,1.07900217]
["bitfinex-derivatives","SOLF0:USTF0",1760014122015,1.10222678,225.49,225.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014122220,1.10222678,225.49,225.46,1.69047012]
["bitfinex-derivatives","SOLF0:USTF0",1760014122416,1.10222678,225.49,225.46,1.08047012]
["bitfinex-derivatives","SOLF0:USTF0",1760014123120,2.72,225.48,225.45,1.08047012]
["bitfinex-derivatives","SOLF0:USTF0",1760014123720,1.10222678,225.49,225.45,1.08047012]
["bitfinex-derivatives","SOLF0:USTF0",1760014124222,1.10222678,225.48,225.45,1.08047012]
["bitfinex-derivatives","SOLF0:USTF0",1760014124821,1.10222678,225.49,225.45,1.08047012]
["bitfinex-derivatives","SOLF0:USTF0",1760014125822,2.73,225.48,225.45,1.08047012]
["bitfinex-derivatives","SOLF0:USTF0",1760014126021,3.83222678,225.48,225.45,1.08047012]
["bitfinex-derivatives","SOLF0:USTF0",1760014126223,3.83222678,225.48,225.44,1.08047012]
["bitfinex-derivatives","SOLF0:USTF0",1760014127121,2.73,225.47,225.44,1.08047012]
["bitfinex-derivatives","SOLF0:USTF0",1760014127825,1.10222678,225.48,225.44,1.08047012]
["bitfinex-derivatives","SOLF0:USTF0",1760014128025,2.73,225.46,225.44,1.08047012]
["bitfinex-derivatives","SOLF0:USTF0",1760014128820,2.73,225.46,225.43,1.08047012]
["bitfinex-derivatives","SOLF0:USTF0",1760014129021,1.10222678,225.45,225.41,1.08047012]
["bitfinex-derivatives","SOLF0:USTF0",1760014129417,1.10222678,225.42,225.39,0.86107982]
["bitfinex-derivatives","SOLF0:USTF0",1760014129617,2.73,225.41,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014129926,3.83166281,225.38,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014130126,1.10166281,225.38,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014130323,1.10166281,225.39,225.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014130628,1.10166281,225.41,225.37,1.69288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014131127,1.10166281,225.41,225.37,1.08288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014131328,5.09276281,225.41,225.37,1.08288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014131523,5.09276281,225.41,225.36,11.08288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014131726,1.10166281,225.4,225.36,11.08288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014131926,2.73,225.38,225.36,11.08288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014132621,1.10166281,225.39,225.36,11.08288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014133232,1.10166281,225.41,225.36,11.69288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014133435,3.83166281,225.41,225.38,1.08288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014133626,3.83166281,225.41,225.37,1.08288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014134234,1.10166281,225.41,225.37,1.69288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014134422,3.83166281,225.41,225.37,1.69288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014135632,1.10166281,225.41,225.37,1.08288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014135832,1.10166281,225.4,225.37,1.08288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014137735,2.73,225.39,225.36,11.08288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014137937,3.83166281,225.39,225.36,11.08288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014140436,2.64,225.38,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014140636,1.10166281,225.38,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014141236,3.74166281,225.38,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014141635,1.10166281,225.38,225.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014141833,3.74166281,225.4,225.36,11.69288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014142429,1.10166281,225.4,225.36,11.08288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014142635,2.64,225.38,225.36,11.08288228]
["bitfinex-derivatives","SOLF0:USTF0",1760014142831,3.74166281,225.38,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014143236,1.10166281,225.38,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014146539,2.64,225.38,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014146733,3.74166281,225.38,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014147032,2.64,225.37,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014147241,3.74166281,225.37,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014147638,1.10166281,225.37,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014148539,1.10166281,225.37,225.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014149340,1.10166281,225.37,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014150536,6.6317,225.38,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014150839,2.64,225.37,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014151137,3.9917,225.38,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014152046,1.21939883,225.39,225.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014152244,3.9913,225.4,225.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014152446,1.09859006,225.37,225.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014153140,1.09859006,225.38,225.37,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014153436,1.09859006,225.39,225.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014155347,1.09859006,225.4,225.37,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014155541,1.09859006,225.41,225.38,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1760014155747,1.09859006,225.43,225.4,1.21939883]
["bitfinex-derivatives","SOLF0:USTF0",1760014156048,17.00867588,225.55,225.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014156242,3.9888,225.54,225.46,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1760014156548,2.64,225.55,225.47,2.90844589]
["bitfinex-derivatives","SOLF0:USTF0",1760014156850,1.09835695,225.51,225.47,2.90844589]
["bitfinex-derivatives","SOLF0:USTF0",1760014157045,1.09835695,225.51,225.48,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1760014157250,1.09835695,225.53,225.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014157445,1.09835695,225.52,225.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014158349,1.09835695,225.53,225.49,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014158545,1.09835695,225.53,225.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014158751,1.09835695,225.52,225.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014160162,1.09835695,225.52,225.49,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014160358,1.09835695,225.52,225.49,1.68904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014161661,1.09835695,225.53,225.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014161860,1.09835695,225.56,225.52,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014162056,1.09835695,225.57,225.54,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014162364,1.09835695,225.57,225.55,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014162659,1.09835695,225.58,225.55,1.68904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014163357,1.09835695,225.58,225.56,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014164065,1.09835695,225.58,225.55,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014164962,2.64,225.61,225.5,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014164963,1.21939883,225.59,225.5,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014165261,1.09855627,225.55,225.5,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014165566,62.036,225.59,225.49,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014165567,4.9579551,225.53,225.49,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014165761,1.09855627,225.52,225.49,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014166562,3.73855627,225.52,225.49,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014167268,3.73855627,225.52,225.47,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014167269,2.64,225.5,225.47,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014167459,3.73855627,225.5,225.46,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014167860,1.09855627,225.5,225.47,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014168062,1.09855627,225.51,225.48,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014168369,1.09855627,225.5,225.47,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014169271,3.69855627,225.5,225.47,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014169466,2.6,225.49,225.47,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014169668,2.6,225.48,225.46,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014169872,2.6,225.48,225.45,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014170062,3.69855627,225.48,225.45,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014172368,1.09855627,225.48,225.46,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014172570,1.09855627,225.49,225.46,1.68904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014174474,1.09855627,225.49,225.46,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014174669,1.09855627,225.5,225.46,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014174872,3.69855627,225.49,225.46,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014175278,1.09855627,225.47,225.44,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014175464,2.6,225.44,225.42,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014176169,2.6,225.43,225.41,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014176374,2.6,225.42,225.41,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014176570,6.5909,225.42,225.4,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014176769,2.6,225.41,225.39,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014177174,2.6,225.4,225.39,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014177370,2.6,225.4,225.38,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014177566,1.09855627,225.41,225.37,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014177767,1.09855627,225.39,225.36,11.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014178071,2.6,225.39,225.37,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014178373,3.69855627,225.39,225.36,11.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014178876,2.6,225.37,225.36,11.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014179080,2.6,225.37,225.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760014180073,1.21939883,225.37,225.32,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014180274,3.81939883,225.33,225.31,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014180470,2.6,225.33,225.31,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014180978,4.91823862,225.34,225.31,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014181182,1.09883979,225.34,225.31,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014181379,1.09883979,225.36,225.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760014181573,1.09883979,225.36,225.31,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014181574,1.09883979,225.36,225.33,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014181774,1.09883979,225.37,225.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760014182176,1.09883979,225.37,225.33,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014182477,1.09883979,225.37,225.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760014183382,2.6,225.34,225.32,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014183778,2.6,225.34,225.31,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014183978,3.69883979,225.34,225.31,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014184878,2.56,225.33,225.31,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014185182,2.56,225.31,225.3,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014187483,2.56,225.3,225.29,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014187982,2.56,225.29,225.28,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014189588,2.56,225.29,225.27,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014190189,2.56,225.28,225.27,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014190387,3.77939883,225.28,225.27,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014190590,2.56,225.27,225.23,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014190779,3.65883979,225.27,225.24,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014191789,2.56,225.26,225.24,1.07904706]
["bitfinex-derivatives","SOLF0:USTF0",1760014192188,1.21939883,225.25,225.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760014192386,3.65883979,225.22,225.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760014193187,3.65883979,225.22,225.19,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014193383,3.65883979,225.22,225.18,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014193683,1.09883979,225.21,225.18,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014193879,5.09353979,225.21,225.18,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014194083,1.21939883,225.19,225.14,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014194284,2.56,225.17,225.14,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014194887,1.09593296,225.16,225.13,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014195083,3.65593296,225.15,225.11,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014195294,1.09593296,225.15,225.12,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014198392,1.09593296,225.17,225.13,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014198693,1.09593296,225.19,225.16,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014199193,1.09593296,225.19,225.16,3.57037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014199597,1.09593296,225.19,225.15,3.57037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014200795,1.09593296,225.18,225.15,3.57037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014201094,1.09593296,225.18,225.15,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014201296,2.62,225.17,225.12,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014201497,1.09042767,225.15,225.12,3.57037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014201686,1.09042767,225.15,225.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014202391,1.09042767,225.15,225.12,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014202593,1.09042767,225.15,225.12,3.57037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014202999,1.09042767,225.15,225.12,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014203198,1.09042767,225.15,225.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014203405,1.09042767,225.17,225.14,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014203693,1.09042767,225.18,225.15,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014203899,3.71042767,225.17,225.14,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014204092,3.71042767,225.17,225.13,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014204293,1.09042767,225.17,225.14,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014205493,2.62,225.16,225.13,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014205692,1.09042767,225.16,225.13,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014206497,3.9957,225.15,225.13,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014206702,2.62,225.14,225.12,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014206895,3.71042767,225.14,225.11,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014207094,3.9962,225.13,225.11,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014207301,7.70662767,225.13,225.1,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014208503,3.71042767,225.13,225.1,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014208701,1.09042767,225.13,225.1,3.57037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014209698,1.09042767,225.13,225.1,1.08037769]
["bitfinex-derivatives","SOLF0:USTF0",1760014209898,2.62,225.24,225.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014210098,2.62,225.24,225.11,2.34928469]
["bitfinex-derivatives","SOLF0:USTF0",1760014210099,2.62,225.24,225.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014210303,2.62,225.24,225.15,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014210496,2.62,225.24,225.16,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014210903,1.08984412,225.19,225.16,3.5649262]
["bitfinex-derivatives","SOLF0:USTF0",1760014211101,1.08984412,225.19,225.16,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014211299,1.08984412,225.19,225.09,1.90928469]
["bitfinex-derivatives","SOLF0:USTF0",1760014211300,1.08984412,225.19,225.15,3.5649262]
["bitfinex-derivatives","SOLF0:USTF0",1760014211502,1.08984412,225.19,225.16,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014212104,1.08984412,225.19,225.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014212304,1.08984412,225.19,225.16,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014212502,1.08984412,225.2,225.16,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014212801,1.08984412,225.23,225.19,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014212999,1.08984412,225.23,225.2,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014213200,1.08984412,225.23,225.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014214196,1.08984412,225.23,225.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014214406,1.08984412,225.25,225.22,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1760014214602,1.08984412,225.26,225.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014214806,1.08984412,225.27,225.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014215897,1.08984412,225.27,225.23,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014216299,1.08984412,225.27,225.19,62.1439]
["bitfinex-derivatives","SOLF0:USTF0",1760014216300,1.08984412,225.29,225.24,5.0688262]
["bitfinex-derivatives","SOLF0:USTF0",1760014216504,43.96,225.39,225.26,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014216505,1.08984412,225.32,225.26,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014216703,1.08984412,225.32,225.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014216908,3.70984412,225.32,225.28,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014217109,1.08984412,225.31,225.27,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014217299,1.08984412,225.31,225.28,3.5649262]
["bitfinex-derivatives","SOLF0:USTF0",1760014217503,1.08984412,225.32,225.29,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014219612,1.08984412,225.34,225.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014219910,1.08984412,225.34,225.31,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014220210,1.08984412,225.34,225.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014220402,1.08984412,225.34,225.31,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014220607,1.08984412,225.35,225.32,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014220810,1.08984412,225.35,225.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014221512,1.08984412,225.35,225.32,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014222311,1.08984412,225.35,225.31,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014222912,2.62,225.34,225.31,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014223210,3.70984412,225.33,225.29,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014224614,2.62,225.32,225.29,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014224813,1.08984412,225.32,225.29,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014225012,3.70984412,225.32,225.29,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014226518,2.62,225.31,225.29,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014227408,2.62,225.31,225.28,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014228115,1.08984412,225.32,225.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014228308,1.08984412,225.32,225.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014228513,1.08984412,225.33,225.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014229115,1.08984412,225.34,225.31,3.5549262]
["bitfinex-derivatives","SOLF0:USTF0",1760014229318,1.08984412,225.36,225.31,63.1855262]
["bitfinex-derivatives","SOLF0:USTF0",1760014229505,1.08984412,225.39,225.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014229709,1.08984412,225.39,225.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014230013,1.08984412,225.39,225.37,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1760014230711,1.08984412,225.39,225.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014231514,1.08984412,225.39,225.36,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014231708,2.57,225.38,225.36,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014232214,2.57,225.38,225.35,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014232407,1.08984412,225.39,225.35,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014232609,1.08984412,225.36,225.32,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014232813,1.08984412,225.36,225.33,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014233013,2.57,225.35,225.32,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014234311,1.08984412,225.36,225.32,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014234806,3.9918,225.37,225.31,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014234807,2.57,225.34,225.31,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014235004,3.65984412,225.34,225.31,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014235213,2.57,225.33,225.31,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014235809,1.08984412,225.34,225.31,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014236021,2.57,225.33,225.3,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014236206,2.57,225.32,225.3,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014238018,1.08984412,225.33,225.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014238218,1.08984412,225.34,225.3,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014238422,1.08984412,225.34,225.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014238721,1.08984412,225.34,225.31,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014239023,1.08984412,225.35,225.31,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014239209,2.57,225.32,225.29,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014239413,2.57,225.32,225.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014239414,2.57,225.3,225.28,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014239817,1.08984412,225.31,225.28,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014240316,2.57,225.3,225.28,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014240519,2.57,225.28,225.26,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014240813,2.57,225.28,225.25,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014241013,1.08984412,225.3,225.26,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014241219,1.08984412,225.3,225.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014241520,1.08984412,225.3,225.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014241722,1.08984412,225.32,225.27,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014242016,1.08984412,225.33,225.3,3.5549262]
["bitfinex-derivatives","SOLF0:USTF0",1760014242415,1.08984412,225.32,225.29,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014243722,1.08984412,225.31,225.26,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014243916,3.65984412,225.29,225.26,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014244113,2.57,225.29,225.26,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014244323,2.57,225.29,225.27,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014244516,1.08984412,225.3,225.27,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014244717,1.08984412,225.3,225.27,3.7849262]
["bitfinex-derivatives","SOLF0:USTF0",1760014244921,1.08984412,225.31,225.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760014245322,1.08984412,225.32,225.29,3.7849262]
["bitfinex-derivatives","SOLF0:USTF0",1760014245720,1.08984412,225.32,225.28,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014246123,1.08984412,225.32,225.29,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014248024,3.82984412,225.32,225.29,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014249223,1.08984412,225.32,225.29,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014249520,1.08984412,225.32,225.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760014249722,1.08984412,225.34,225.31,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014250726,1.08984412,225.34,225.3,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014250727,2.74,225.33,225.3,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014250926,2.74,225.31,225.29,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014251724,1.08984412,225.32,225.29,1.0749262]
["bitfinex-derivatives","SOLF0:USTF0",1760014251922,4.412e-05,225.34,225.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760014252220,4.412e-05,225.34,225.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760014252425,2.74,225.45,225.33,3.7849262]
["bitfinex-derivatives","SOLF0:USTF0",1760014252620,3.19789864,225.44,225.35,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014253019,2.74,225.45,225.37,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014253221,3.19958751,225.44,225.36,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014253427,1.10062394,225.39,225.37,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1760014253725,1.10062394,225.4,225.37,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1760014254230,1.10062394,225.39,225.36,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014254427,1.10062394,225.39,225.36,3.79419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014254922,1.10062394,225.4,225.36,3.79419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014255316,1.10062394,225.39,225.36,3.79419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014256128,1.10062394,225.4,225.36,3.79419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014256324,1.10062394,225.4,225.37,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014256725,1.10062394,225.39,225.36,3.79419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014256924,1.10062394,225.4,225.37,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014257125,1.10062394,225.4,225.37,3.79419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014257317,1.10062394,225.4,225.37,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014257522,1.10062394,225.4,225.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760014257828,1.10062394,225.4,225.37,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014258525,1.10062394,225.41,225.37,3.67419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014259029,1.10062394,225.41,225.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014259826,1.10062394,225.41,225.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014260028,3.80062394,225.41,225.37,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014260223,1.10062394,225.41,225.37,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014260431,1.10062394,225.38,225.33,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014260624,1.10062394,225.38,225.34,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014260625,1.10388347,225.38,225.34,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014261328,1.10388347,225.38,225.34,3.67419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014262233,1.10388347,225.37,225.34,3.67419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014262528,1.10388347,225.38,225.34,3.67419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014263330,1.10388347,225.37,225.34,3.67419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014263526,1.10388347,225.38,225.34,3.67419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014263832,1.10388347,225.37,225.34,3.67419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014264131,1.10388347,225.39,225.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014264329,1.10388347,225.39,225.35,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014265029,1.10388347,225.39,225.35,3.67419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014265230,1.10388347,225.39,225.35,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014265429,1.10388347,225.38,225.35,3.67419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014265625,1.10388347,225.39,225.35,5.07619924]
["bitfinex-derivatives","SOLF0:USTF0",1760014265824,1.10388347,225.39,225.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014266032,2.7,225.38,225.35,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014267432,2.7,225.37,225.34,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014267634,3.80388347,225.37,225.34,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014267936,1.10388347,225.37,225.34,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014268134,1.10388347,225.37,225.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014268435,1.10388347,225.38,225.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014268732,2.7,225.41,225.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014268733,1.10388347,225.39,225.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014268933,1.10388347,225.39,225.36,3.67419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014270130,1.10388347,225.39,225.36,7.66599924]
["bitfinex-derivatives","SOLF0:USTF0",1760014270326,1.10388347,225.4,225.37,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014270532,1.10388347,225.4,225.37,3.67419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014270735,1.10388347,225.4,225.38,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1760014271239,1.10388347,225.4,225.37,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014271738,1.10388347,225.4,225.38,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1760014271938,1.10388347,225.41,225.38,7.66579924]
["bitfinex-derivatives","SOLF0:USTF0",1760014272535,1.10388347,225.41,225.38,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1760014272740,1.10388347,225.41,225.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014273244,1.10388347,225.41,225.38,5.07579924]
["bitfinex-derivatives","SOLF0:USTF0",1760014273638,1.10388347,225.41,225.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014273837,1.10388347,225.42,225.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014274239,1.10388347,225.44,225.4,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014274543,1.10388347,225.44,225.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014275542,1.10388347,225.44,225.42,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1760014275735,1.10388347,225.44,225.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014276444,1.10388347,225.44,225.42,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1760014276743,1.10388347,225.44,225.42,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1760014277946,2.7,225.43,225.41,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014278338,1.10388347,225.44,225.41,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014278844,3.80388347,225.44,225.41,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014279343,1.10388347,225.44,225.41,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014279545,1.10388347,225.45,225.41,7.66509924]
["bitfinex-derivatives","SOLF0:USTF0",1760014279841,1.10388347,225.45,225.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014280041,1.10388347,225.47,225.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014280235,1.10388347,225.48,225.45,3.67419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014280440,1.10388347,225.48,225.45,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014281448,1.10388347,225.48,225.46,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1760014281746,1.10388347,225.49,225.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014281949,1.10388347,225.49,225.47,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1760014282144,1.10388347,225.5,225.47,7.66409924]
["bitfinex-derivatives","SOLF0:USTF0",1760014282345,1.10388347,225.5,225.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014282744,1.10388347,225.5,225.47,5.07409924]
["bitfinex-derivatives","SOLF0:USTF0",1760014283249,3.80388347,225.5,225.47,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014284251,1.10388347,225.5,225.47,7.66409924]
["bitfinex-derivatives","SOLF0:USTF0",1760014284846,1.10388347,225.5,225.47,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014285847,1.10388347,225.5,225.47,5.07409924]
["bitfinex-derivatives","SOLF0:USTF0",1760014286041,1.10388347,225.5,225.47,3.67419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014286548,1.10388347,225.5,225.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1760014286751,1.10388347,225.5,225.48,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1760014287751,1.10388347,225.5,225.47,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014288441,2.62,225.49,225.47,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014289654,1.10388347,225.5,225.47,5.07409924]
["bitfinex-derivatives","SOLF0:USTF0",1760014290156,1.10388347,225.5,225.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014290351,1.10388347,225.5,225.47,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014290857,1.10388347,225.5,225.47,3.69419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014291656,1.10388347,225.51,225.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014291954,1.10388347,225.52,225.48,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014292161,1.10388347,225.52,225.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014292364,1.10388347,225.52,225.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014292564,1.10388347,225.53,225.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014298066,1.10388347,225.53,225.5,5.07359924]
["bitfinex-derivatives","SOLF0:USTF0",1760014298471,1.10388347,225.53,225.5,7.68359924]
["bitfinex-derivatives","SOLF0:USTF0",1760014298664,1.10388347,225.53,225.5,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014298863,2.62,225.52,225.5,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014299971,3.72388347,225.52,225.49,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014300667,1.10388347,225.52,225.49,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014300864,2.62,225.51,225.49,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014301068,1.10388347,225.52,225.49,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014301370,3.72388347,225.52,225.49,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014302269,3.72388347,225.52,225.48,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014302666,3.72388347,225.52,225.49,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014302871,3.72388347,225.52,225.48,5.07389924]
["bitfinex-derivatives","SOLF0:USTF0",1760014303073,3.72388347,225.52,225.48,7.68389924]
["bitfinex-derivatives","SOLF0:USTF0",1760014303370,2.62,225.51,225.48,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014304772,1.21795388,225.51,225.48,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014304966,2.61,225.5,225.45,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014305173,2.61,225.48,225.45,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014305367,2.61,225.48,225.46,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014305668,1.1001076,225.48,225.45,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014305873,2.61,225.46,225.4,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014306074,2.31836504,225.43,225.4,3.77419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014306369,1.10041116,225.44,225.41,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014306571,1.10041116,225.45,225.42,3.77419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014306768,3.71041116,225.46,225.43,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014307072,1.10041116,225.46,225.43,3.77419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014307268,1.10041116,225.46,225.43,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014308171,3.71041116,225.46,225.43,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014310367,2.61,225.45,225.43,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014310673,1.10041116,225.45,225.42,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014310876,2.31836504,225.45,225.42,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014311265,2.61,225.44,225.42,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014311976,2.31836504,225.45,225.42,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014312175,1.10041116,225.47,225.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760014312376,2.61,225.47,225.45,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014313067,2.31836504,225.48,225.44,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014313267,1.10041116,225.46,225.43,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014313468,3.71041116,225.46,225.43,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014313770,2.61,225.45,225.43,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014313970,1.10041116,225.46,225.43,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014314163,3.71041116,225.45,225.42,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014314371,2.61,225.44,225.42,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014315070,3.71041116,225.46,225.43,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014316075,2.61,225.45,225.43,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014316275,1.10041116,225.46,225.43,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014316471,2.61,225.45,225.42,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014316669,3.71041116,225.45,225.42,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014316866,2.61,225.44,225.42,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014317470,1.10041116,225.45,225.42,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014317877,1.10041116,225.45,225.42,3.77419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014318374,1.10041116,225.46,225.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014318574,1.10041116,225.46,225.43,3.57419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014320267,1.10041116,225.47,225.43,7.56479924]
["bitfinex-derivatives","SOLF0:USTF0",1760014320472,1.10041116,225.47,225.44,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014320676,1.10041116,225.5,225.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014320879,1.10041116,225.5,225.47,3.57419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014321474,1.10041116,225.5,225.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014322072,1.10041116,225.51,225.5,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1760014322278,1.10041116,225.53,225.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014322675,1.10041116,225.54,225.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014323478,2.9416318,225.58,225.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014323678,62.0065,225.7,225.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014323679,10.13006518,225.7,225.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014323985,4.63424194,225.7,225.59,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1760014324176,2.73,225.7,225.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014324382,2.73,225.7,225.61,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014324576,2.73,225.7,225.63,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1760014324777,1.10207508,225.68,225.64,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014324981,3.83207508,225.67,225.64,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014325481,3.83207508,225.67,225.63,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014325682,1.10207508,225.66,225.63,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014325878,1.10207508,225.67,225.64,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014327482,3.83207508,225.67,225.64,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014327782,3.83207508,225.67,225.63,1.08419924]
["bitfinex-derivatives","SOLF0:USTF0",1760014330882,1.10207508,225.67,225.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014331273,1.10207508,225.67,225.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014331478,1.10207508,225.67,225.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014331675,6.7175,225.62,225.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014331885,1.10207508,225.59,225.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014332085,1.10207508,225.6,225.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014332482,1.10207508,225.62,225.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014332682,1.10207508,225.62,225.59,1.07920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014332979,1.10207508,225.62,225.58,1.07920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014333183,1.10207508,225.62,225.59,1.07920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014333586,1.10207508,225.66,225.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014333782,1.10207508,225.67,225.63,1.07920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014333982,1.10207508,225.67,225.63,3.56920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014335889,1.10207508,225.69,225.63,3.56920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014336090,3.83207508,225.69,225.65,1.07920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014336287,1.10207508,225.69,225.64,1.07920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014336591,3.83207508,225.67,225.64,1.07920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014337687,1.10207508,225.68,225.64,1.07920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014337895,2.73,225.67,225.64,1.07920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014338093,3.83207508,225.67,225.64,1.07920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014338294,1.10207508,225.68,225.64,1.07920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014338495,1.10207508,225.67,225.64,1.07920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014339295,1.10207508,225.68,225.64,3.56920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014339795,1.10207508,225.68,225.65,1.07920962]
["bitfinex-derivatives","SOLF0:USTF0",1760014339992,1.10207508,225.68,225.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014340193,1.10207508,225.71,225.63,1.90424194]
["bitfinex-derivatives","SOLF0:USTF0",1760014340493,1.10207508,225.72,225.68,3.56574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014341096,1.10207508,225.72,225.68,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014341392,1.10207508,225.7,225.67,3.56574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014341592,1.10207508,225.71,225.68,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014342399,1.10207508,225.71,225.68,5.06194953]
["bitfinex-derivatives","SOLF0:USTF0",1760014342594,1.10207508,225.72,225.69,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014342995,3.83207508,225.72,225.69,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014344699,2.73,225.71,225.69,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014345095,2.73,225.71,225.68,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014345297,1.10207508,225.71,225.68,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014345498,2.73,225.7,225.67,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014345697,2.73,225.7,225.64,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1760014345698,2.73,225.7,225.68,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014346001,2.73,225.7,225.67,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014346997,3.83207508,225.7,225.67,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014348201,2.73,225.7,225.68,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014348403,1.10207508,225.71,225.68,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014348599,1.10207508,225.71,225.68,3.78574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014348798,1.10207508,225.72,225.68,3.78574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014349805,1.10207508,225.71,225.68,3.78574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014350507,1.10207508,225.71,225.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760014350707,1.10207508,225.71,225.68,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014350708,1.10207508,225.74,225.68,3.78574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014350903,3.78207508,225.77,225.73,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014351101,3.78207508,225.77,225.74,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014351904,3.78207508,225.77,225.73,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014351905,1.10207508,225.77,225.73,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014352104,3.78207508,225.75,225.72,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014352409,1.10207508,225.75,225.71,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014352604,1.10207508,225.74,225.71,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014352805,2.68,225.73,225.71,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014352999,1.10207508,225.74,225.71,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014355708,1.10207508,225.74,225.71,3.78574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014355914,1.10207508,225.74,225.71,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014356116,1.10207508,225.75,225.71,3.78574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014356317,1.10207508,225.75,225.72,1.07574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014356516,1.10207508,225.75,225.72,3.78574953]
["bitfinex-derivatives","SOLF0:USTF0",1760014356814,1.10207508,225.75,225.73,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760014357115,3.78207508,225.79,225.73,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1760014357317,1.90424194,225.84,225.73,5.05751311]
["bitfinex-derivatives","SOLF0:USTF0",1760014357318,1.10207508,225.77,225.73,5.05751311]
["bitfinex-derivatives","SOLF0:USTF0",1760014357617,3.78207508,225.77,225.74,1.07221311]
["bitfinex-derivatives","SOLF0:USTF0",1760014357919,1.10207508,225.77,225.75,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1760014358112,2.68,225.82,225.75,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1760014358113,1.10207508,225.78,225.75,5.05731311]
["bitfinex-derivatives","SOLF0:USTF0",1760014358311,3.78207508,225.78,225.75,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1760014358506,3.78207508,225.78,225.75,5.05731311]
["bitfinex-derivatives","SOLF0:USTF0",1760014359716,1.10207508,225.78,225.76,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1760014360015,1.10207508,225.78,225.76,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760014361113,1.10207508,225.8,225.78,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760014361311,4.58424194,225.86,225.78,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760014361312,1.10207508,225.82,225.79,1.07221311]
["bitfinex-derivatives","SOLF0:USTF0",1760014361721,1.10207508,225.82,225.8,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1760014362617,1.10207508,225.82,225.78,1.07221311]
["bitfinex-derivatives","SOLF0:USTF0",1760014362922,1.90424194,225.82,225.75,1.07221311]
["bitfinex-derivatives","SOLF0:USTF0",1760014363122,2.68,225.77,225.75,1.07221311]
["bitfinex-derivatives","SOLF0:USTF0",1760014363826,1.09462607,225.78,225.75,1.07221311]
["bitfinex-derivatives","SOLF0:USTF0",1760014364217,1.09462607,225.79,225.75,1.07221311]
["bitfinex-derivatives","SOLF0:USTF0",1760014364421,3.77462607,225.79,225.76,5.05711311]
["bitfinex-derivatives","SOLF0:USTF0",1760014364927,3.77462607,225.79,225.76,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1760014367329,3.77462607,225.79,225.75,1.07221311]
["bitfinex-derivatives","SOLF0:USTF0",1760014368628,3.77462607,225.79,225.75,5.05711311]
["bitfinex-derivatives","SOLF0:USTF0",1760014368826,1.09462607,225.79,225.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014369124,1.09462607,225.79,225.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014371433,1.09462607,225.79,225.77,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760014371726,2.58,225.83,225.77,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760014371727,1.09462607,225.8,225.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014371925,1.09462607,225.81,225.77,1.07221311]
["bitfinex-derivatives","SOLF0:USTF0",1760014372120,1.09462607,225.81,225.78,1.07221311]
["bitfinex-derivatives","SOLF0:USTF0",1760014372332,1.09462607,225.82,225.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014372722,1.09462607,225.82,225.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014374524,1.09462607,225.84,225.82,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1760014374729,1.09462607,225.85,225.82,3.73221311]
["bitfinex-derivatives","SOLF0:USTF0",1760014375625,1.09462607,225.85,225.83,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1760014375931,1.09462607,225.85,225.83,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760014376424,1.09462607,225.85,225.83,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1760014378222,1.09462607,225.85,225.83,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760014379733,1.09462607,225.86,225.83,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760014379935,1.09462607,225.86,225.85,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1760014380137,1.09462607,225.87,225.85,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1760014380524,1.09462607,225.87,225.85,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1760014380730,1.09462607,225.87,225.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014381031,1.09462607,225.88,225.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014381238,1.09462607,225.88,225.86,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1760014381630,1.09462607,225.89,225.86,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1760014382531,1.09462607,225.88,225.86,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1760014383842,1.09462607,225.88,225.86,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1760014385339,1.09462607,225.88,225.86,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1760014385730,2.56,225.91,225.86,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1760014385731,1.09462607,225.91,225.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014386137,3.77421808,225.96,225.89,1.07221311]
["bitfinex-derivatives","SOLF0:USTF0",1760014386138,1.09462607,225.92,225.89,1.07221311]
["bitfinex-derivatives","SOLF0:USTF0",1760014386336,1.09462607,225.92,225.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014386544,1.09462607,225.93,225.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014386734,1.21421808,225.91,225.88,1.07668819]
["bitfinex-derivatives","SOLF0:USTF0",1760014387042,3.77421808,225.89,225.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014387239,1.09805884,225.85,225.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014387534,1.21421808,225.86,225.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014387535,1.09805884,225.86,225.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014387739,1.09805884,225.86,225.83,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014387940,2.56,225.87,225.84,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014388131,3.65805884,225.86,225.83,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014388334,1.09805884,225.85,225.82,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014388536,3.65805884,225.85,225.82,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014388735,3.65805884,225.85,225.81,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014388736,2.56,225.84,225.81,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014388941,1.09805884,225.85,225.81,3.68782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014389545,3.65805884,225.85,225.81,3.68782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014390137,1.09805884,225.84,225.81,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014390338,2.56,225.83,225.81,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014390542,3.65805884,225.83,225.8,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014391041,2.56,225.82,225.8,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014392745,2.56,225.82,225.79,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014392945,1.09805884,225.82,225.79,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014393144,2.56,225.81,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014393445,3.65805884,225.81,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014393646,2.56,225.8,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014394644,1.09805884,225.81,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014395645,1.09805884,225.81,225.78,3.68782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014395844,1.09805884,225.81,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014396051,2.56,225.8,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014396745,1.09805884,225.81,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014397649,1.09805884,225.81,225.78,2.29204394]
["bitfinex-derivatives","SOLF0:USTF0",1760014397851,1.09805884,225.83,225.8,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014398946,1.09805884,225.84,225.8,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014399150,2.56,225.82,225.8,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014399449,2.56,225.81,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014399952,1.09805884,225.82,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014400944,3.65805884,225.82,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014401149,2.56,225.81,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014401748,1.09805884,225.82,225.78,7.67222586]
["bitfinex-derivatives","SOLF0:USTF0",1760014402157,1.09805884,225.82,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014402454,3.65805884,225.81,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014404155,2.56,225.8,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014404553,1.09805884,225.81,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014405258,3.65805884,225.81,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014406560,3.65805884,225.81,225.79,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1760014406762,1.09805884,225.81,225.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014407860,1.09805884,225.81,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014408061,2.56,225.8,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014408259,1.09805884,225.81,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014408462,2.73,225.8,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014410858,1.09805884,225.81,225.78,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014411058,1.09805884,225.8,225.76,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014411258,2.73,225.78,225.75,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014411460,1.09805884,225.79,225.75,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014411660,2.73,225.78,225.75,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014413558,1.09805884,225.79,225.75,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014413761,1.09805884,225.81,225.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760014413959,1.09805884,225.82,225.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760014414257,1.09805884,225.83,225.79,2.29204394]
["bitfinex-derivatives","SOLF0:USTF0",1760014414564,1.09805884,225.83,225.8,7.52202586]
["bitfinex-derivatives","SOLF0:USTF0",1760014414758,1.09805884,225.83,225.8,5.06202586]
["bitfinex-derivatives","SOLF0:USTF0",1760014415059,1.09805884,225.83,225.81,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1760014415364,1.09805884,225.84,225.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760014418065,1.09805884,225.84,225.82,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1760014418560,3.82805884,225.84,225.82,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1760014418766,2.73,225.83,225.82,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1760014419062,1.09805884,225.84,225.82,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1760014419661,1.09805884,225.84,225.8,5.06202586]
["bitfinex-derivatives","SOLF0:USTF0",1760014419967,3.82805884,225.83,225.8,5.06202586]
["bitfinex-derivatives","SOLF0:USTF0",1760014421656,3.82805884,225.83,225.8,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014422757,1.09805884,225.83,225.8,5.06192586]
["bitfinex-derivatives","SOLF0:USTF0",1760014422963,1.09805884,225.83,225.8,7.52192586]
["bitfinex-derivatives","SOLF0:USTF0",1760014423165,1.09805884,225.83,225.8,5.06192586]
["bitfinex-derivatives","SOLF0:USTF0",1760014423465,1.09805884,225.83,225.8,7.52192586]
["bitfinex-derivatives","SOLF0:USTF0",1760014424366,1.09805884,225.83,225.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760014424668,1.09805884,225.83,225.8,5.06192586]
["bitfinex-derivatives","SOLF0:USTF0",1760014424867,1.09805884,225.83,225.8,7.64192586]
["bitfinex-derivatives","SOLF0:USTF0",1760014425068,2.51,225.82,225.8,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014425466,1.09805884,225.83,225.8,1.07782586]
["bitfinex-derivatives","SOLF0:USTF0",1760014425668,1.09805884,225.83,225.69,8.07662632]
["bitfinex-derivatives","SOLF0:USTF0",1760014425669,1.21421808,225.81,225.69,8.07662632]
["bitfinex-derivatives","SOLF0:USTF0",1760014425965,1.10290486,225.75,225.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014426666,1.10290486,225.75,225.72,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014427369,3.61290486,225.75,225.72,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014427561,2.31712294,225.75,225.72,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014427767,2.51,225.72,225.7,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014430069,1.10290486,225.73,225.7,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014430370,2.51,225.71,225.69,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014430567,1.10290486,225.72,225.69,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014430768,3.61290486,225.72,225.69,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014430968,2.51,225.71,225.69,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014432265,3.61290486,225.72,225.69,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014432666,3.61290486,225.72,225.67,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014432667,1.21421808,225.71,225.67,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014432866,3.61207996,225.69,225.66,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014434169,2.51,225.68,225.66,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014434369,2.51,225.68,225.65,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1760014434370,2.51,225.68,225.65,5.07342148]
["bitfinex-derivatives","SOLF0:USTF0",1760014434567,2.51,225.68,225.65,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014434764,3.61207996,225.68,225.65,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014435072,2.51,225.66,225.63,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014435566,3.61207996,225.66,225.63,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014435762,1.10207996,225.66,225.63,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014435971,2.51,225.65,225.63,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014436172,1.10207996,225.66,225.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014436564,1.10207996,225.66,225.63,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014437569,3.61207996,225.66,225.63,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014437770,1.10207996,225.66,225.63,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014437972,2.51,225.65,225.63,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014440485,2.51,225.65,225.6,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1760014440486,2.57,225.64,225.6,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014440670,2.57,225.62,225.58,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014440871,1.10207996,225.62,225.59,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014441071,1.90100819,225.7,225.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014441072,3.67207996,225.61,225.58,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014441271,2.57,225.6,225.58,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014441465,2.57,225.6,225.57,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014441870,1.10207996,225.61,225.57,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014442070,1.10207996,225.59,225.56,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014442468,2.57,225.58,225.53,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014442675,3.67207996,225.56,225.52,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014443072,3.67207996,225.56,225.52,3.73662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014444076,3.67207996,225.56,225.53,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014444476,3.67207996,225.56,225.52,7.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1760014444670,3.67207996,225.56,225.53,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014445070,1.10207996,225.58,225.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014445379,1.10207996,225.59,225.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014445575,1.10207996,225.58,225.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014446372,1.10207996,225.58,225.56,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1760014446570,2.57,225.57,225.55,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014446970,2.57,225.57,225.54,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014447171,1.10207996,225.58,225.54,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014447380,2.57,225.56,225.54,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014447775,3.67207996,225.57,225.54,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014448283,1.10207996,225.57,225.54,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014448577,1.10207996,225.57,225.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014448781,1.10207996,225.56,225.52,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014448977,1.10207996,225.56,225.53,3.73662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014449372,1.10207996,225.57,225.53,3.73662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014449580,3.67207996,225.57,225.53,3.73662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014451480,2.57,225.56,225.53,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014452885,1.10207996,225.57,225.53,3.73662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014453388,3.67207996,225.57,225.54,1.08662148]
["bitfinex-derivatives","SOLF0:USTF0",1760014453778,1.10207996,225.59,225.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014453978,1.10207996,225.62,225.57,1.90100819]
["bitfinex-derivatives","SOLF0:USTF0",1760014454182,1.10207996,225.64,225.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014454391,1.10207996,225.64,225.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014456589,1.10207996,225.65,225.64,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1760014456785,1.10207996,225.66,225.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1760014457390,1.10207996,225.66,225.64,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1760014457584,1.10207996,225.66,225.63,1.07492295]
["bitfinex-derivatives","SOLF0:USTF0",1760014457585,3.67207996,225.66,225.63,1.07492295]
["bitfinex-derivatives","SOLF0:USTF0",1760014457791,1.10207996,225.66,225.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014457992,1.10207996,225.69,225.64,1.90100819]
["bitfinex-derivatives","SOLF0:USTF0",1760014458185,1.10207996,225.69,225.66,7.71049064]
["bitfinex-derivatives","SOLF0:USTF0",1760014458391,1.10207996,225.69,225.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014458790,1.10207996,225.71,225.67,3.72379064]
["bitfinex-derivatives","SOLF0:USTF0",1760014459191,1.10207996,225.71,225.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014459391,1.10207996,225.71,225.68,3.72379064]
["bitfinex-derivatives","SOLF0:USTF0",1760014459796,1.10207996,225.71,225.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014460293,1.10207996,225.71,225.68,1.07379064]
["bitfinex-derivatives","SOLF0:USTF0",1760014460500,3.67207996,225.71,225.68,1.07379064]
["bitfinex-derivatives","SOLF0:USTF0",1760014461194,1.10207996,225.71,225.68,3.72379064]
["bitfinex-derivatives","SOLF0:USTF0",1760014462302,1.10207996,225.71,225.68,1.07379064]
["bitfinex-derivatives","SOLF0:USTF0",1760014462797,1.10207996,225.71,225.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014462997,1.10207996,225.72,225.68,1.07379064]
["bitfinex-derivatives","SOLF0:USTF0",1760014463191,1.10207996,225.73,225.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014463395,1.10207996,225.73,225.7,3.72379064]
["bitfinex-derivatives","SOLF0:USTF0",1760014464599,1.10207996,225.73,225.7,7.70959064]
["bitfinex-derivatives","SOLF0:USTF0",1760014465003,1.10207996,225.73,225.7,1.07379064]
["bitfinex-derivatives","SOLF0:USTF0",1760014465203,2.57,225.72,225.7,1.07379064]
["bitfinex-derivatives","SOLF0:USTF0",1760014465501,2.57,225.79,225.69,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1760014465703,1.09499554,225.73,225.7,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014467105,1.09499554,225.73,225.7,3.72699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014469008,1.09499554,225.73,225.7,7.71279681]
["bitfinex-derivatives","SOLF0:USTF0",1760014475704,1.09499554,225.72,225.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014476709,1.09499554,225.73,225.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014477208,1.09499554,225.73,225.7,3.72699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014477810,1.09499554,225.73,225.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014478009,1.09499554,225.73,225.7,5.06279681]
["bitfinex-derivatives","SOLF0:USTF0",1760014478209,1.09499554,225.73,225.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014478912,1.09499554,225.75,225.7,5.06279681]
["bitfinex-derivatives","SOLF0:USTF0",1760014479111,1.09499554,225.75,225.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014480006,1.09499554,225.75,225.71,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014480210,1.09499554,225.75,225.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014480412,1.09499554,225.75,225.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014483617,1.09499554,225.75,225.72,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014484010,1.09499554,225.75,225.72,3.72699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014484716,1.09499554,225.75,225.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014487618,1.09499554,225.75,225.72,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014488220,1.09499554,225.75,225.72,3.66699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014488714,1.09499554,225.75,225.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014491015,1.09499554,225.75,225.72,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014491016,3.77499554,225.75,225.72,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014491216,3.77499554,225.75,225.71,5.06259681]
["bitfinex-derivatives","SOLF0:USTF0",1760014491521,3.77499554,225.75,225.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014491715,3.77499554,225.75,225.72,3.66699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014492722,1.09499554,225.75,225.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014495417,1.09499554,225.75,225.72,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014495617,2.68,225.72,225.7,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014495825,2.68,225.71,225.69,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014496223,2.68,225.71,225.68,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014496426,2.68,225.71,225.68,3.66699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014497231,2.68,225.7,225.68,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014497431,3.77499554,225.7,225.67,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014497729,2.68,225.69,225.67,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014498529,1.09499554,225.7,225.64,3.66699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014498530,3.81499554,225.7,225.64,3.66699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014498731,1.09499554,225.68,225.64,3.66699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014499031,2.72,225.67,225.64,3.66699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014499330,3.81499554,225.67,225.64,3.66699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014499631,3.81499554,225.67,225.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014500430,3.81499554,225.67,225.63,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014500626,3.81499554,225.66,225.63,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014500833,5.86632169,225.65,225.59,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014501034,2.72,225.61,225.59,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014501428,2.72,225.61,225.58,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014501633,1.10408646,225.62,225.57,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014501932,1.10408646,225.61,225.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014502130,1.10408646,225.61,225.57,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014502330,1.10408646,225.61,225.58,1.07699681]
["bitfinex-derivatives","SOLF0:USTF0",1760014502638,1.10408646,225.61,225.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014502926,2.72,225.64,225.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014502927,1.10408646,225.64,225.59,1.2164046]
["bitfinex-derivatives","SOLF0:USTF0",1760014503129,1.10408646,225.66,225.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014503327,1.10408646,225.66,225.63,3.74451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014503531,1.10408646,225.66,225.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014503727,1.10408646,225.66,225.63,5.07151788]
["bitfinex-derivatives","SOLF0:USTF0",1760014503728,1.10408646,225.66,225.63,3.74451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014503933,3.82408646,225.66,225.62,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014504134,1.10408646,225.65,225.62,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014504328,1.10408646,225.65,225.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014504533,1.10408646,225.65,225.62,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014505030,1.10408646,225.65,225.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014506935,1.10408646,225.65,225.64,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1760014507138,1.10408646,225.67,225.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014507431,1.10408646,225.67,225.64,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014507635,3.82408646,225.67,225.64,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014508135,1.10408646,225.67,225.64,3.74451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014508336,1.10408646,225.67,225.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014508535,3.82408646,225.67,225.64,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014509238,2.72,225.66,225.63,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014509641,1.10408646,225.67,225.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014510738,1.10408646,225.66,225.63,3.74451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014511135,1.10408646,225.66,225.63,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014511136,2.72,225.65,225.63,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014511330,2.72,225.64,225.62,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014511532,1.10408646,225.65,225.62,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014512538,2.72,225.64,225.62,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014513035,1.10408646,225.65,225.62,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014513338,2.72,225.64,225.62,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014513834,2.72,225.64,225.55,1.2164046]
["bitfinex-derivatives","SOLF0:USTF0",1760014513835,2.72,225.63,225.61,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014514036,2.72,225.68,225.58,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014514341,3.82116143,225.6,225.57,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014514536,3.82116143,225.6,225.56,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014514736,3.82116143,225.6,225.56,3.74451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014515040,3.82116143,225.6,225.56,5.07281788]
["bitfinex-derivatives","SOLF0:USTF0",1760014515236,1.10116143,225.6,225.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014516142,1.10116143,225.6,225.56,5.07281788]
["bitfinex-derivatives","SOLF0:USTF0",1760014516339,1.10116143,225.6,225.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014516935,1.10116143,225.6,225.56,5.07281788]
["bitfinex-derivatives","SOLF0:USTF0",1760014517239,1.10116143,225.6,225.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014518441,1.10116143,225.6,225.56,5.07281788]
["bitfinex-derivatives","SOLF0:USTF0",1760014518641,1.10116143,225.6,225.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014519544,1.09936652,225.64,225.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014519739,1.09936652,225.64,225.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014519943,1.09936652,225.64,225.6,8.94852248]
["bitfinex-derivatives","SOLF0:USTF0",1760014520139,1.09936652,225.64,225.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014521539,1.09936652,225.64,225.6,6.28852248]
["bitfinex-derivatives","SOLF0:USTF0",1760014522044,1.09936652,225.64,225.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014525945,2.72,225.63,225.6,8.94852248]
["bitfinex-derivatives","SOLF0:USTF0",1760014526149,1.09936652,225.64,225.6,8.94852248]
["bitfinex-derivatives","SOLF0:USTF0",1760014526343,1.09936652,225.64,225.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760014529249,1.09936652,225.64,225.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014529453,1.09936652,225.64,225.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014529653,1.09936652,225.64,225.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014529854,1.09936652,225.64,225.6,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014530250,1.09936652,225.64,225.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014530450,1.09936652,225.64,225.6,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014530651,1.09936652,225.64,225.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014530850,1.09936652,225.64,225.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014531759,1.09936652,225.64,225.6,1.08451788]
["bitfinex-derivatives","SOLF0:USTF0",1760014532052,1.09936652,225.67,225.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014532247,1.09936652,225.68,225.64,1.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014532452,1.09936652,225.68,225.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014533257,1.09936652,225.67,225.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014533558,2.56,225.66,225.63,1.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014533758,3.65936652,225.66,225.63,1.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014534254,3.65936652,225.66,225.63,3.69328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014535758,1.09936652,225.66,225.63,3.69328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014535960,1.09936652,225.66,225.63,1.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014536159,1.09936652,225.66,225.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014536856,3.65936652,225.66,225.63,1.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014537252,3.65936652,225.66,225.63,3.69328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014537458,1.09936652,225.66,225.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014537659,3.9858,225.71,225.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014537660,1.09936652,225.67,225.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014537860,3.7764046,225.72,225.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014537861,1.09936652,225.69,225.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014538154,1.09936652,225.69,225.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014538754,1.09936652,225.69,225.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014538953,3.9855,225.73,225.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014538954,1.09936652,225.7,225.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014539458,1.09936652,225.7,225.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014540350,1.09936652,225.7,225.67,1.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014540556,1.09936652,225.7,225.67,3.69328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014541062,1.09936652,225.7,225.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014543164,1.09936652,225.72,225.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014543359,1.09936652,225.71,225.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014543757,1.09936652,225.72,225.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014543959,1.09936652,225.72,225.68,1.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014544160,1.09936652,225.72,225.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014544359,1.09936652,225.73,225.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760014546367,2.59,225.72,225.69,3.55328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014546960,1.09936652,225.73,225.69,5.06928094]
["bitfinex-derivatives","SOLF0:USTF0",1760014547263,1.09936652,225.75,225.72,2.29968554]
["bitfinex-derivatives","SOLF0:USTF0",1760014547660,1.09936652,225.76,225.73,3.55328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014547859,1.09936652,225.76,225.73,5.06868094]
["bitfinex-derivatives","SOLF0:USTF0",1760014548060,1.09936652,225.76,225.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760014549166,2.59,225.85,225.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760014549365,2.59,225.85,225.75,14.83918785]
["bitfinex-derivatives","SOLF0:USTF0",1760014549366,2.59,225.85,225.8,3.55328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014549663,6.5731,225.87,225.8,3.55328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014550165,1.09990107,225.83,225.8,3.55328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014551163,1.09990107,225.83,225.79,1.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014551360,1.09990107,225.81,225.77,1.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014551560,1.09990107,225.81,225.78,1.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014552061,1.09990107,225.81,225.78,3.55328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014552464,1.09990107,225.82,225.79,2.29968554]
["bitfinex-derivatives","SOLF0:USTF0",1760014552766,1.09990107,225.83,225.8,3.55328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014554264,1.09990107,225.83,225.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760014554563,1.09990107,225.83,225.8,1.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014555167,1.09990107,225.83,225.79,1.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014555372,1.09990107,225.83,225.79,3.55328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014556067,3.68990107,225.83,225.79,3.55328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014559065,1.09990107,225.83,225.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014559273,1.09990107,225.83,225.8,3.60328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014559860,1.09990107,225.83,225.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014560371,1.09990107,225.83,225.8,7.58728094]
["bitfinex-derivatives","SOLF0:USTF0",1760014560961,3.56990107,225.83,225.8,5.06728094]
["bitfinex-derivatives","SOLF0:USTF0",1760014561368,3.56990107,225.83,225.8,7.58728094]
["bitfinex-derivatives","SOLF0:USTF0",1760014561568,1.09990107,225.83,225.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014561768,1.09990107,225.83,225.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014561965,1.09990107,225.85,225.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014562170,1.09990107,225.86,225.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014562372,1.09990107,225.85,225.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014562772,1.09990107,225.86,225.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014563073,1.09990107,225.86,225.83,3.60328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014563673,3.56990107,225.86,225.83,3.60328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014564674,3.56990107,225.86,225.83,1.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014564871,3.56990107,225.86,225.82,1.08328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014565074,1.09990107,225.86,225.83,3.60328094]
["bitfinex-derivatives","SOLF0:USTF0",1760014565387,1.09990107,225.88,225.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014565670,1.09990107,225.91,225.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014565870,1.09990107,225.91,225.83,61.9676]
["bitfinex-derivatives","SOLF0:USTF0",1760014565871,1.09990107,225.91,225.87,1.07687102]
["bitfinex-derivatives","SOLF0:USTF0",1760014566077,1.09990107,225.89,225.86,1.07687102]
["bitfinex-derivatives","SOLF0:USTF0",1760014566371,3.56990107,225.88,225.85,1.07687102]
["bitfinex-derivatives","SOLF0:USTF0",1760014566574,1.09990107,225.88,225.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014566875,1.09990107,225.89,225.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014567170,1.09990107,225.89,225.86,1.07687102]
["bitfinex-derivatives","SOLF0:USTF0",1760014567373,1.09990107,225.9,225.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014567568,1.89728497,225.99,225.86,1.07687102]
["bitfinex-derivatives","SOLF0:USTF0",1760014567569,1.09990107,225.91,225.86,1.07687102]
["bitfinex-derivatives","SOLF0:USTF0",1760014567773,1.09990107,225.94,225.9,1.07687102]
["bitfinex-derivatives","SOLF0:USTF0",1760014567969,1.09990107,225.94,225.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014568675,1.09990107,225.95,225.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014570081,1.09990107,225.94,225.91,1.07687102]
["bitfinex-derivatives","SOLF0:USTF0",1760014570276,1.09990107,225.94,225.91,3.59687102]
["bitfinex-derivatives","SOLF0:USTF0",1760014570476,1.09990107,225.94,225.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014570975,1.09990107,225.95,225.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014571173,326.5003,226.03,225.92,1.07687102]
["bitfinex-derivatives","SOLF0:USTF0",1760014571174,1.09990107,225.96,225.92,1.07687102]
["bitfinex-derivatives","SOLF0:USTF0",1760014571377,1.09990107,225.98,225.95,1.07687102]
["bitfinex-derivatives","SOLF0:USTF0",1760014571571,1.09990107,225.98,225.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014571775,1.09990107,225.99,225.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014571976,2.47,226.1,226.02,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1760014572176,2.47,226.1,226.02,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1760014572878,1.09030416,226.04,226.02,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1760014573178,1.09030416,226.04,226.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014573680,1.09030416,226.06,226.03,3.59687102]
["bitfinex-derivatives","SOLF0:USTF0",1760014574180,1.09030416,226.06,226.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014574382,1.09030416,226.05,226.02,5.05717102]
["bitfinex-derivatives","SOLF0:USTF0",1760014574582,1.09030416,226.05,226.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014575781,3.9782,226.14,226.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014575782,1.09030416,226.08,226.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014576881,1.09030416,226.08,226.05,1.07026823]
["bitfinex-derivatives","SOLF0:USTF0",1760014577085,1.09030416,226.08,226.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014577985,1.09030416,226.1,226.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014578379,2.47,226.18,226.04,111.43728497]
["bitfinex-derivatives","SOLF0:USTF0",1760014578380,1.09030416,226.11,226.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014578774,1.09030416,226.12,226.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014578980,1.09030416,226.11,226.08,1.07026823]
["bitfinex-derivatives","SOLF0:USTF0",1760014579284,1.09030416,226.11,226.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014579485,1.09030416,226.11,226.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014579785,1.09030416,226.11,226.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014580184,70.04606657,226.33,226.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014580185,4.16e-06,226.15,226.13,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1760014580385,2.47,226.24,226.14,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014580585,2.47,226.24,226.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014580780,2.47,226.29,226.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014581083,1.08461958,226.23,226.2,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014581282,1.08461958,226.23,226.2,3.58636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014581690,1.08461958,226.22,226.19,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014581886,1.08461958,226.22,226.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014582687,1.08461958,226.22,226.19,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014582884,1.08461958,226.22,226.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014583187,1.08461958,226.23,226.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014584183,1.08461958,226.23,226.19,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014584387,1.08461958,226.23,226.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014586382,2.47,226.22,226.19,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014586585,3.55461958,226.22,226.18,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014586790,1.08461958,226.22,226.18,3.58636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014586987,1.08461958,226.21,226.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014587182,1.08461958,226.22,226.19,3.58636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014588490,1.08461958,226.22,226.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014588688,1.08461958,226.24,226.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760014588886,1.08461958,226.23,226.2,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014589088,3.59461958,226.23,226.2,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014589393,2.51,226.21,226.19,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014589594,2.51,226.25,226.16,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014589787,1.08005062,226.19,226.16,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014590089,1.08005062,226.2,226.17,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014590284,3.59005062,226.21,226.18,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014590485,1.08005062,226.22,226.18,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014590791,3.59005062,226.21,226.18,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014590987,2.51,226.2,226.18,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014591187,2.51,226.2,226.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014591188,2.51,226.19,226.17,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014591682,1.08005062,226.2,226.17,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014591885,2.51,226.19,226.16,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014592086,2.51,226.19,226.17,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014592887,1.08005062,226.2,226.15,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014593196,3.977,226.21,226.1,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1760014593197,3.59005062,226.17,226.14,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014594993,1.08005062,226.18,226.12,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014595295,2.51,226.13,226.1,110.48636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014595691,2.51,226.13,226.11,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014596093,1.08005062,226.15,226.11,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014596289,1.08005062,226.13,226.1,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014596489,2.51,226.12,226.1,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014596691,1.08005062,226.12,226.07,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014596885,61.8708,226.19,226.07,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014596886,1.08005062,226.11,226.07,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014597090,3.59005062,226.12,226.07,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014597286,3.59005062,226.12,226.09,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014597493,2.51,226.11,226.09,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014597997,2.95,226.11,226.05,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014598196,1.08253964,226.09,226.05,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014598393,1.08253964,226.08,226.05,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014598687,2.51,226.06,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014598893,1.08253964,226.07,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014599095,1.08253964,226.06,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014599492,2.51,226.05,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014600089,1.08253964,226.06,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014600295,2.51,226.05,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014601000,1.08253964,226.06,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014601194,2.51,226.05,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014601399,2.51,226.05,226.02,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014601595,2.51,226.05,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014602600,1.08253964,226.06,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014603303,2.51,226.05,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014604703,2.51,226.05,226.02,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014605003,2.48,226.05,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014605204,2.48,226.05,226.02,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014607314,1.08253964,226.06,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014607517,3.56253964,226.06,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014607711,2.48,226.05,226.03,1.06636976]
["bitfinex-derivatives","SOLF0:USTF0",1760014608316,1.08253964,226.1,226.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014608509,1.08253964,226.1,226.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014608707,1.08253964,226.1,226.07,3.55221599]
["bitfinex-derivatives","SOLF0:USTF0",1760014609205,1.08253964,226.1,226.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014609413,1.08253964,226.09,226.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014609614,1.08253964,226.09,226.07,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1760014611410,1.08253964,226.11,226.08,1.07221599]
["bitfinex-derivatives","SOLF0:USTF0",1760014611816,1.08253964,226.11,226.07,7.53151599]
["bitfinex-derivatives","SOLF0:USTF0",1760014612005,1.08253964,226.11,226.08,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760014612207,1.08253964,226.11,226.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014612615,1.08253964,226.11,226.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014613315,1.08253964,226.15,226.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014613608,1.08253964,226.16,226.13,3.55569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014613810,2.48,226.21,226.13,3.55569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014613811,1.08253964,226.17,226.13,3.55569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014614013,1.08253964,226.16,226.13,3.55569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014614417,1.08253964,226.17,226.15,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1760014614611,1.08253964,226.17,226.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014614817,2.48,226.26,226.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014614818,1.08253964,226.18,226.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014615017,1.08253964,226.19,226.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014615210,1.08253964,226.22,226.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014615416,1.08253964,226.23,226.19,3.55569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014615811,1.08253964,226.23,226.21,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1760014616414,1.08253964,226.23,226.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014616614,1.08253964,226.23,226.2,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014616915,1.08253964,226.23,226.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014616916,1.08253964,226.21,226.17,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014617116,1.08253964,226.21,226.18,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014617418,3.56253964,226.21,226.18,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014617810,1.08253964,226.21,226.17,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014618015,1.08253964,226.21,226.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014618618,1.08253964,226.21,226.18,3.55569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014619323,1.08253964,226.21,226.18,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014620623,1.08253964,226.21,226.18,3.56569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014621718,1.08253964,226.21,226.18,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014623123,2.51,226.21,226.15,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014623324,2.51,226.17,226.15,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014623516,3.60537472,226.17,226.14,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014623719,3.60537472,226.17,226.13,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014624025,1.09537472,226.17,226.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014624327,1.09537472,226.19,226.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014624626,1.09537472,226.19,226.15,3.56569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014624825,1.09537472,226.19,226.16,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014625822,2.51,226.18,226.15,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014626029,1.09537472,226.19,226.15,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014626319,3.60537472,226.17,226.14,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014626527,2.51,226.16,226.13,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014626726,1.09537472,226.17,226.13,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014627124,2.51,226.15,226.12,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014627426,3.60537472,226.15,226.12,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014628525,1.09537472,226.15,226.12,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014628729,1.09537472,226.15,226.12,3.56569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014629023,1.09537472,226.15,226.12,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014629232,1.09537472,226.17,226.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014629527,1.09537472,226.17,226.13,3.56569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014629924,3.60537472,226.17,226.13,3.56569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014630125,2.51,226.16,226.12,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014630325,2.51,226.15,226.11,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014630530,1.09537472,226.12,226.09,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014631433,2.51,226.11,226.08,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014631627,1.09537472,226.11,226.08,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014631823,3.60537472,226.11,226.07,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014632225,3.60537472,226.11,226.07,3.56569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014633524,3.60537472,226.1,226.07,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014633726,1.09537472,226.09,226.06,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014633926,2.51,226.07,226.04,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014634133,3.60537472,226.07,226.03,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014634335,3.60537472,226.07,226.04,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014635033,3.60537472,226.07,226.03,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014635236,3.60537472,226.07,226.04,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014635434,3.60537472,226.07,226.03,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014635730,1.09537472,226.05,226.02,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014636233,3.60537472,226.06,226.02,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014636534,2.51,226.04,226.02,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014636731,1.09537472,226.03,226.0,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014637637,1.09537472,226.03,226.0,5.05619899]
["bitfinex-derivatives","SOLF0:USTF0",1760014638136,1.09537472,226.03,226.0,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014639329,1.09537472,226.03,226.0,3.56569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014640132,1.09537472,226.03,225.99,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014640330,1.09537472,226.02,225.98,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014640536,1.09537472,226.01,225.97,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014640737,2.51,226.0,225.97,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014641535,1.09537472,226.0,225.97,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014641935,2.51,225.99,225.97,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014642435,3.60537472,226.0,225.97,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014643137,1.09537472,226.0,225.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014643638,1.09537472,226.0,225.97,2.28621241]
["bitfinex-derivatives","SOLF0:USTF0",1760014644337,1.09537472,226.0,225.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014644541,1.09537472,226.01,225.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014645433,1.09537472,226.01,225.99,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1760014646750,1.09537472,226.01,225.99,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760014647837,1.09537472,226.01,225.99,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1760014648042,1.09537472,226.03,226.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014648234,1.09537472,226.05,226.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760014648739,1.09537472,226.05,226.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760014649142,1.09537472,226.06,226.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760014649541,1.09537472,226.06,226.03,5.05569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014649842,1.09537472,226.05,226.01,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014650042,2.63,226.03,226.01,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014650743,1.09537472,226.04,226.01,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014651243,3.72537472,226.04,226.01,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014654742,1.09537472,226.04,226.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760014654938,1.09537472,226.04,226.01,2.28621241]
["bitfinex-derivatives","SOLF0:USTF0",1760014655434,1.09537472,226.04,226.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760014655639,1.09537472,226.04,226.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760014657438,1.09537472,226.05,226.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760014657840,3.72537472,226.05,226.01,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014658042,3.72537472,226.04,226.01,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014659443,2.63,226.03,226.01,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014661742,1.09537472,226.04,226.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760014661948,1.09537472,226.04,226.01,2.28621241]
["bitfinex-derivatives","SOLF0:USTF0",1760014661949,1.09537472,226.06,226.01,2.28621241]
["bitfinex-derivatives","SOLF0:USTF0",1760014662150,1.09537472,226.07,226.05,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1760014662348,1.09537472,226.07,226.05,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1760014663044,1.09537472,226.07,226.05,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1760014663243,2.63,226.19,226.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760014663550,2.63,226.19,226.13,1.21051342]
["bitfinex-derivatives","SOLF0:USTF0",1760014664249,1.09530827,226.14,226.13,1.21051342]
["bitfinex-derivatives","SOLF0:USTF0",1760014664651,1.09530827,226.14,226.13,5.18871342]
["bitfinex-derivatives","SOLF0:USTF0",1760014665351,1.09530827,226.14,226.13,7.78871342]
["bitfinex-derivatives","SOLF0:USTF0",1760014667046,1.09530827,226.17,226.15,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1760014667246,1.09530827,226.18,226.16,3.81051342]
["bitfinex-derivatives","SOLF0:USTF0",1760014667848,1.09530827,226.2,226.17,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014668043,1.09530827,226.22,226.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760014668246,1.09530827,226.22,226.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760014668445,1.09530827,226.22,226.2,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1760014668645,1.09530827,226.22,226.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760014669047,8.27e-06,226.24,226.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760014669254,0.2,226.43,226.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760014669450,2.63,226.37,226.27,1.21051342]
["bitfinex-derivatives","SOLF0:USTF0",1760014669649,2.63,226.37,226.27,2.28621241]
["bitfinex-derivatives","SOLF0:USTF0",1760014670056,1.09486489,226.3,226.27,4.88621241]
["bitfinex-derivatives","SOLF0:USTF0",1760014670253,1.09486489,226.3,226.27,2.28621241]
["bitfinex-derivatives","SOLF0:USTF0",1760014670656,1.09486489,226.32,226.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760014672157,1.09486489,226.32,226.28,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014672556,1.09486489,226.32,226.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760014672757,1.09486489,226.32,226.28,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014673358,1.09486489,226.32,226.28,3.67569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014673659,1.09486489,226.32,226.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760014675758,1.09486489,226.32,226.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760014675956,1.09486489,226.34,226.31,3.67569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014676158,1.09486489,226.34,226.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760014676661,1.09486489,226.33,226.3,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014677055,1.09486489,226.32,226.29,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014677261,1.09486489,226.32,226.29,3.67569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014677462,1.09486489,226.32,226.29,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014677763,1.09486489,226.32,226.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760014680665,1.09486489,226.32,226.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014681958,1.09486489,226.32,226.3,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1760014682163,1.09486489,226.32,226.3,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1760014682955,1.09486489,226.32,226.3,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1760014683459,1.09486489,226.32,226.29,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014683664,1.09486489,226.3,226.27,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014684061,1.09486489,226.3,226.27,7.53159899]
["bitfinex-derivatives","SOLF0:USTF0",1760014684368,1.09486489,226.3,226.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014685063,1.09486489,226.3,226.27,5.05159899]
["bitfinex-derivatives","SOLF0:USTF0",1760014685368,1.09486489,226.3,226.27,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014685765,2.66,226.29,226.27,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014686062,1.09486489,226.3,226.27,3.55569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014686262,1.09486489,226.3,226.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014686463,1.09486489,226.3,226.27,3.55569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014686666,1.09486489,226.3,226.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014686963,1.09486489,226.3,226.27,7.53139899]
["bitfinex-derivatives","SOLF0:USTF0",1760014687363,1.09486489,226.3,226.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014687568,1.09486489,226.3,226.28,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760014688369,1.09486489,226.32,226.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014688667,1.09486489,226.33,226.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014689066,1.09486489,226.33,226.32,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1760014689260,1.09486489,226.34,226.32,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1760014690763,1.09486489,226.34,226.3,5.05109899]
["bitfinex-derivatives","SOLF0:USTF0",1760014690968,1.09486489,226.33,226.3,5.05109899]
["bitfinex-derivatives","SOLF0:USTF0",1760014691865,1.09486489,226.33,226.29,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014692071,2.66,226.31,226.27,7.53139899]
["bitfinex-derivatives","SOLF0:USTF0",1760014692271,1.09486489,226.3,226.27,7.53139899]
["bitfinex-derivatives","SOLF0:USTF0",1760014692867,1.09486489,226.3,226.28,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760014693571,1.09486489,226.3,226.28,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1760014694768,1.09486489,226.3,226.27,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014694973,1.09486489,226.28,226.23,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014695165,3.75486489,226.26,226.22,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014695366,3.75486489,226.25,226.21,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014695565,2.66,226.24,226.21,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014695772,3.75486489,226.24,226.2,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014696166,2.66,226.23,226.2,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014696466,1.09486489,226.23,226.2,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014696662,1.09486489,226.23,226.2,3.55569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014696865,3.75486489,226.23,226.2,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014697069,3.75486489,226.23,226.19,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014697266,2.66,226.22,226.2,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014698073,1.09486489,226.23,226.19,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014698276,1.88976425,226.29,226.19,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014698277,2.66,226.21,226.19,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014698472,3.75486489,226.21,226.18,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014698775,3.75486489,226.2,226.17,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014698980,2.66,226.19,226.17,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014699273,1.09486489,226.21,226.17,3.55569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014699482,1.09486489,226.21,226.18,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014700075,1.09486489,226.21,226.17,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014700270,1.09486489,226.22,226.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014700480,1.09486489,226.23,226.2,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014700683,1.09486489,226.23,226.2,3.55569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014701282,1.09486489,226.23,226.21,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1760014701482,1.09486489,226.23,226.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014702077,1.09486489,226.23,226.2,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014702279,3.75486489,226.23,226.2,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014702978,2.66,226.22,226.19,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014703176,3.75486489,226.22,226.18,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014703376,1.09486489,226.21,226.18,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014704183,5.07196489,226.21,226.18,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014704382,5.07196489,226.21,226.14,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014704383,2.66,226.19,226.14,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014704578,1.09260608,226.18,226.14,3.55569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014704886,1.09260608,226.18,226.15,1.07569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014705579,1.09260608,226.18,226.15,3.55569899]
["bitfinex-derivatives","SOLF0:USTF0",1760014706180,1.09260608,226.19,226.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014706486,1.09260608,226.23,226.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014706683,1.09260608,226.23,226.2,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014707289,1.09260608,226.24,226.21,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014707788,1.09260608,226.24,226.21,3.55384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014707981,1.09260608,226.24,226.21,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014708181,1.09260608,226.24,226.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014709586,1.09260608,226.24,226.22,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1760014709790,1.09260608,226.26,226.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014710086,1.09260608,226.26,226.22,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014710486,1.09260608,226.26,226.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014710687,1.09260608,226.26,226.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014712377,1.09260608,226.26,226.23,5.05034726]
["bitfinex-derivatives","SOLF0:USTF0",1760014712585,1.09260608,226.26,226.23,7.63034726]
["bitfinex-derivatives","SOLF0:USTF0",1760014713290,1.09260608,226.26,226.23,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1760014713584,1.09260608,226.26,226.22,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014713793,2.65,226.24,226.2,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014714086,3.74260608,226.24,226.2,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014714285,1.09260608,226.24,226.2,7.63084726]
["bitfinex-derivatives","SOLF0:USTF0",1760014714689,2.65,226.23,226.2,5.05084726]
["bitfinex-derivatives","SOLF0:USTF0",1760014714990,1.09260608,226.24,226.21,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014715492,1.09260608,226.24,226.2,5.05084726]
["bitfinex-derivatives","SOLF0:USTF0",1760014715786,1.09260608,226.24,226.2,7.63084726]
["bitfinex-derivatives","SOLF0:USTF0",1760014715990,3.74260608,226.24,226.2,7.63084726]
["bitfinex-derivatives","SOLF0:USTF0",1760014716192,3.74260608,226.24,226.2,5.05084726]
["bitfinex-derivatives","SOLF0:USTF0",1760014716389,1.09260608,226.24,226.2,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014716590,1.09260608,226.26,226.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014716790,1.09260608,226.26,226.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014717490,1.09260608,226.26,226.24,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1760014718394,3.74260608,226.26,226.23,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014719995,3.74260608,226.26,226.23,5.05034726]
["bitfinex-derivatives","SOLF0:USTF0",1760014720197,3.74260608,226.26,226.23,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1760014720697,1.09260608,226.26,226.23,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1760014720992,1.09260608,226.25,226.22,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014721191,2.65,226.24,226.21,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014721392,3.74260608,226.24,226.21,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014722695,2.65,226.23,226.21,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014723291,2.65,226.23,226.19,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1760014723292,2.65,226.23,226.2,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014724188,1.09260608,226.24,226.21,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014724392,3.74260608,226.24,226.21,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014724699,2.62,226.23,226.21,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014726594,1.09260608,226.24,226.21,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014726899,3.71260608,226.24,226.21,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014727496,2.62,226.23,226.21,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014727799,2.62,226.23,226.21,5.05064726]
["bitfinex-derivatives","SOLF0:USTF0",1760014728803,1.09260608,226.23,226.21,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760014729002,1.09260608,226.24,226.21,7.55064726]
["bitfinex-derivatives","SOLF0:USTF0",1760014731910,3.71260608,226.24,226.21,5.05064726]
["bitfinex-derivatives","SOLF0:USTF0",1760014733603,1.09260608,226.24,226.21,7.55064726]
["bitfinex-derivatives","SOLF0:USTF0",1760014734506,3.71260608,226.24,226.21,5.05064726]
["bitfinex-derivatives","SOLF0:USTF0",1760014735105,3.71260608,226.24,226.21,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014735302,2.62,226.23,226.2,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014735506,2.62,226.23,226.03,61.9117]
["bitfinex-derivatives","SOLF0:USTF0",1760014735507,2.62,226.22,226.18,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014735708,2.62,226.2,226.16,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014736004,1.09260608,226.18,226.15,3.57384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014736807,1.09260608,226.18,226.15,7.55174726]
["bitfinex-derivatives","SOLF0:USTF0",1760014737104,1.09260608,226.18,226.15,5.05174726]
["bitfinex-derivatives","SOLF0:USTF0",1760014737305,1.09260608,226.18,226.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760014738205,1.09260608,226.19,226.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760014738405,1.09260608,226.2,226.16,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014738603,1.09260608,226.2,226.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760014739307,1.09260608,226.2,226.16,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014739605,2.63,226.23,226.12,3.54384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014739810,3.73188705,226.16,226.12,3.54384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014740206,1.10188705,226.15,226.12,3.54384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014740408,1.10188705,226.15,226.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760014741608,1.10188705,226.15,226.11,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014741812,2.63,226.14,226.1,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014742108,2.63,226.13,226.1,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014742711,3.73188705,226.14,226.1,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014742912,3.73188705,226.14,226.1,3.54384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014743114,1.10188705,226.14,226.1,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014743313,1.10188705,226.14,226.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760014743707,1.10188705,226.14,226.11,3.54384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014743910,1.10188705,226.14,226.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760014744112,3.73188705,226.15,226.11,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014744312,1.10188705,226.14,226.11,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014745114,1.10188705,226.14,226.11,7.52244726]
["bitfinex-derivatives","SOLF0:USTF0",1760014746812,1.10188705,226.14,226.11,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014747108,2.63,226.13,226.09,5.05284726]
["bitfinex-derivatives","SOLF0:USTF0",1760014747312,1.10188705,226.12,226.09,5.05284726]
["bitfinex-derivatives","SOLF0:USTF0",1760014750217,1.10188705,226.12,226.09,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014750517,3.73188705,226.11,226.08,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014750708,2.63,226.1,226.05,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014750916,1.10188705,226.09,226.05,3.54384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014751110,3.73188705,226.09,226.05,3.54384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014751315,2.63,226.08,226.05,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014751511,1.10188705,226.09,226.05,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014751712,1.10188705,226.09,226.05,3.54384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014752118,1.10188705,226.08,226.05,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014752320,2.63,226.06,226.04,5.05364726]
["bitfinex-derivatives","SOLF0:USTF0",1760014752824,1.10188705,226.05,226.02,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014753118,2.63,226.04,226.02,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014753318,2.63,226.04,226.01,7.52414726]
["bitfinex-derivatives","SOLF0:USTF0",1760014753319,1.10188705,226.04,226.01,7.52414726]
["bitfinex-derivatives","SOLF0:USTF0",1760014753821,1.10188705,226.05,226.01,7.52414726]
["bitfinex-derivatives","SOLF0:USTF0",1760014754022,3.73188705,226.05,226.01,7.52414726]
["bitfinex-derivatives","SOLF0:USTF0",1760014754216,2.63,226.04,226.01,5.05414726]
["bitfinex-derivatives","SOLF0:USTF0",1760014754620,1.10188705,226.05,226.01,2.28494299]
["bitfinex-derivatives","SOLF0:USTF0",1760014754819,1.10188705,226.06,226.02,3.54384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014755018,1.10188705,226.06,226.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760014755220,1.10188705,226.06,226.03,3.54384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014755420,1.10188705,226.06,226.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760014756223,1.10188705,226.06,226.03,3.54384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014756624,1.10188705,226.06,226.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760014756820,1.10188705,226.06,226.03,3.54384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014759430,1.10188705,226.06,226.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760014760628,1.10188705,226.06,226.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760014761231,1.10188705,226.07,226.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760014762333,1.10188705,226.06,226.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1760014764634,1.10188705,226.06,226.03,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014764834,2.63,226.05,226.02,1.07384726]
["bitfinex-derivatives","SOLF0:USTF0",1760014765133,2.63,226.04,226.01,5.05434726]
["bitfinex-derivatives","SOLF0:USTF0",1760014766529,1.10188705,226.08,226.03,1.21109573]
["bitfinex-derivatives","SOLF0:USTF0",1760014766730,1.10188705,226.08,226.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760014766932,1.10188705,226.09,226.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760014767833,3.73188705,226.09,226.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760014768035,3.73188705,226.09,226.05,5.05425531]
["bitfinex-derivatives","SOLF0:USTF0",1760014768526,3.82188705,226.08,226.05,5.05425531]
["bitfinex-derivatives","SOLF0:USTF0",1760014769131,1.10188705,226.07,226.05,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1760014769836,3.82188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014770230,3.82188705,226.07,226.04,3.55445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014771436,3.82188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014771737,1.10188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014771938,2.72,226.06,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014772141,1.10188705,226.07,226.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014772334,1.10188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014772535,1.10188705,226.08,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014772736,2.72,226.06,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014774130,1.10188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014774340,1.10188705,226.07,226.04,3.55445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014774733,3.82188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014776238,1.10188705,226.07,226.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014777742,1.10188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014777935,3.82188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014780940,3.82188705,226.07,226.04,3.55445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014781441,1.10188705,226.07,226.04,3.55445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014781942,3.82188705,226.07,226.04,3.55445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014785846,1.10188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014786046,2.71,226.06,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014788548,3.81188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014789439,2.71,226.06,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014791150,1.10188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014791452,2.71,226.06,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014791949,1.10188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014792141,2.71,226.06,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014792544,1.10188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014792945,2.71,226.06,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014793652,1.10188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014793846,2.71,226.06,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014794348,1.10188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014794853,2.71,226.06,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014795549,1.10188705,226.07,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014795751,2.71,226.06,226.04,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014796047,4.33498895,226.05,225.99,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014796252,2.71,226.01,225.99,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014797453,2.71,226.01,225.99,5.05515531]
["bitfinex-derivatives","SOLF0:USTF0",1760014799246,2.53,226.01,225.99,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014799446,1.10451383,226.02,225.99,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014799648,2.53,226.01,225.98,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014799853,2.53,226.0,225.98,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014800250,1.10451383,226.01,225.98,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014800447,1.10451383,226.01,225.97,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014800649,2.53,225.99,225.96,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014800852,3.63451383,225.99,225.96,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014801953,1.10451383,225.99,225.96,3.58445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014802155,1.10451383,225.99,225.96,1.07445531]
["bitfinex-derivatives","SOLF0:USTF0",1760014802459,2.53,226.09,225.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014802663,3.1389959,226.08,226.01,1.21109573]
["bitfinex-derivatives","SOLF0:USTF0",1760014802859,5.6689959,226.07,226.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1760014803162,2.53,226.07,226.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014803455,5.38e-06,226.08,226.04,1.21109573]
["bitfinex-derivatives","SOLF0:USTF0",1760014803664,2.53,226.16,226.08,3.72109573]
["bitfinex-derivatives","SOLF0:USTF0",1760014803857,3.13297468,226.15,226.08,3.72109573]
["bitfinex-derivatives","SOLF0:USTF0",1760014804063,3.13297468,226.14,226.08,3.72109573]
["bitfinex-derivatives","SOLF0:USTF0",1760014804264,2.53,226.16,226.09,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014804469,1.10208303,226.12,226.09,2.29310847]
["bitfinex-derivatives","SOLF0:USTF0",1760014804665,1.10208303,226.12,226.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014804861,1.10208303,226.12,226.09,2.29310847]
["bitfinex-derivatives","SOLF0:USTF0",1760014805660,1.21109573,226.25,226.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014805860,1.21109573,226.22,226.13,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014806065,2.53,226.18,226.11,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1760014806261,3.08362121,226.17,226.11,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1760014806461,2.53,226.16,226.11,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014806662,1.10149469,226.13,226.1,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014806965,1.10149469,226.12,226.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014807159,3.63149469,226.12,226.08,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014807366,3.63149469,226.12,226.09,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1760014807367,1.10149469,226.11,226.09,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1760014807661,1.10149469,226.11,226.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014807867,1.10149469,226.12,226.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014808265,1.10149469,226.12,226.08,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014808470,1.10149469,226.11,226.08,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014808672,2.53,226.1,226.08,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014808870,2.53,226.1,226.07,5.06141274]
["bitfinex-derivatives","SOLF0:USTF0",1760014809269,1.10149469,226.09,226.07,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1760014809475,1.10149469,226.1,226.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014809677,1.10149469,226.1,226.09,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1760014809875,1.10149469,226.11,226.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014810170,3.63149469,226.11,226.07,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014810368,1.10149469,226.1,226.07,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014810673,3.63149469,226.11,226.07,3.59201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014811175,1.10149469,226.11,226.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014811776,1.10149469,226.11,226.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014812068,1.10149469,226.13,226.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014812274,1.10149469,226.14,226.13,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760014812773,1.10149469,226.15,226.13,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760014812973,1.10149469,226.17,226.15,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1760014813165,1.10149469,226.17,226.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014813565,1.10149469,226.18,226.16,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1760014813969,1.10149469,226.18,226.16,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760014815975,1.10149469,226.18,226.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014816678,1.10149469,226.19,226.18,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760014816877,1.10149469,226.2,226.18,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760014817173,1.10149469,226.2,226.13,1.892709]
["bitfinex-derivatives","SOLF0:USTF0",1760014817174,1.10149469,226.21,226.2,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1760014817374,1.10149469,226.22,226.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014817774,1.10149469,226.22,226.18,3.59201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014818076,1.10149469,226.21,226.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014818779,1.10149469,226.21,226.18,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014818977,1.10149469,226.22,226.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014819178,1.10149469,226.22,226.18,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014819376,2.53,226.21,226.14,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014819681,2.53,226.16,226.14,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014819975,2.53,226.18,226.1,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014820179,2.53,226.12,226.1,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014820483,2.53,226.12,226.03,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014820783,2.53,226.06,226.04,1.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1760014820979,2.53,226.11,225.98,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1760014821178,2.53,226.04,226.01,1.07539016]
["bitfinex-derivatives","SOLF0:USTF0",1760014821377,1.09762102,226.02,225.99,1.07539016]
["bitfinex-derivatives","SOLF0:USTF0",1760014821576,2.53,225.99,225.97,1.07539016]
["bitfinex-derivatives","SOLF0:USTF0",1760014821772,1.09762102,226.0,225.97,1.07539016]
["bitfinex-derivatives","SOLF0:USTF0",1760014821972,1.09762102,226.0,225.88,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1760014821973,2.53,225.97,225.94,0.86329083]
["bitfinex-derivatives","SOLF0:USTF0",1760014822275,1.09762102,225.96,225.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014822585,1.09762102,225.96,225.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014822883,1.09762102,225.97,225.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760014823181,1.09762102,225.97,225.94,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014823776,3.62762102,225.98,225.94,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014823977,1.09762102,225.98,225.94,63.01173911]
["bitfinex-derivatives","SOLF0:USTF0",1760014824179,1.09762102,226.01,225.97,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014824378,3.62762102,226.0,225.96,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014824578,1.09762102,225.99,225.96,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014825180,3.62762102,225.99,225.96,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014825377,1.09762102,225.99,225.95,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014825683,61.9071,226.06,225.92,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014825684,2.53,226.0,225.92,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014825883,2.53,225.94,225.91,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014826087,2.53,225.92,225.89,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014826287,2.53,225.91,225.89,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014826687,2.53,225.9,225.88,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014826888,1.09682933,225.91,225.88,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014827289,1.09682933,225.9,225.87,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014827479,2.53,225.89,225.87,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014827686,2.53,225.89,225.85,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014827982,2.53,225.87,225.85,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014828186,2.72,225.87,225.85,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014828379,1.09682933,225.88,225.85,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014828580,1.09682933,225.88,225.82,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014828785,2.72,225.85,225.81,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014828991,1.09502811,225.83,225.8,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014829490,1.09502811,225.84,225.81,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014829890,1.09502811,225.83,225.8,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014830589,1.09502811,225.83,225.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014830782,1.09502811,225.84,225.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014830990,1.09502811,225.86,225.83,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014832492,1.09502811,225.86,225.82,7.53943911]
["bitfinex-derivatives","SOLF0:USTF0",1760014832685,1.09502811,225.86,225.83,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014832892,2.72,225.85,225.82,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014833092,1.09502811,225.85,225.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014833291,1.09502811,225.86,225.83,1.07573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014833492,1.09502811,225.86,225.84,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1760014833690,1.09502811,225.86,225.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014833888,1.09502811,225.88,225.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014834094,1.09502811,225.88,225.85,3.55573911]
["bitfinex-derivatives","SOLF0:USTF0",1760014834984,1.09502811,225.88,225.86,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1760014835286,1.09502811,225.9,225.86,61.9599]
["bitfinex-derivatives","SOLF0:USTF0",1760014835486,1.09502811,225.91,225.88,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014835691,1.09502811,225.91,225.87,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014836094,1.09502811,225.91,225.87,5.05267954]
["bitfinex-derivatives","SOLF0:USTF0",1760014836295,1.09502811,225.91,225.88,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014836794,1.09502811,225.9,225.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014836989,1.09502811,225.91,225.89,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1760014837185,1.09502811,225.91,225.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760014837385,1.09502811,225.91,225.87,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014837586,1.09502811,225.9,225.87,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014838193,1.09502811,225.89,225.86,5.05287954]
["bitfinex-derivatives","SOLF0:USTF0",1760014839193,1.09502811,225.89,225.86,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1760014839592,1.09502811,225.89,225.85,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014839795,3.81502811,225.88,225.85,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014840092,2.72,225.87,225.85,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014840689,2.72,225.87,225.83,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1760014840690,2.72,225.87,225.84,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014840891,2.72,225.87,225.85,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014841287,1.09502811,225.88,225.84,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014841601,1.09502811,225.88,225.79,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760014841602,2.72,225.88,225.79,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014841792,3.8088714,225.82,225.79,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014841998,1.0888714,225.82,225.78,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014842194,1.0888714,225.81,225.78,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014843000,3.8088714,225.81,225.76,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014843299,3.8088714,225.79,225.76,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014844500,1.0888714,225.79,225.76,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014846203,1.0888714,225.79,225.7,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760014846204,2.65,225.78,225.73,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014846394,1.08655295,225.76,225.73,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014847696,1.08655295,225.76,225.73,3.60977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014848602,1.08655295,225.76,225.72,5.05537954]
["bitfinex-derivatives","SOLF0:USTF0",1760014849505,1.08655295,225.76,225.72,7.59537954]
["bitfinex-derivatives","SOLF0:USTF0",1760014850406,1.08655295,225.76,225.72,5.05537954]
["bitfinex-derivatives","SOLF0:USTF0",1760014851899,3.73655295,225.76,225.72,5.05537954]
["bitfinex-derivatives","SOLF0:USTF0",1760014852301,1.08655295,225.76,225.72,5.05537954]
["bitfinex-derivatives","SOLF0:USTF0",1760014853002,1.08655295,225.76,225.75,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1760014853208,1.08655295,225.76,225.72,1.06977954]
["bitfinex-derivatives","SOLF0:USTF0",1760014853209,2.65,225.86,225.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760014853408,2.65,225.86,225.79,5.12293134]
["bitfinex-derivatives","SOLF0:USTF0",1760014854308,1.0845347,225.82,225.8,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1760014854512,1.0845347,225.84,225.8,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014854709,1.0845347,225.84,225.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760014854914,1.0845347,225.85,225.82,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014855109,1.0845347,225.85,225.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760014855810,1.0845347,225.85,225.82,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014856013,3.7345347,225.85,225.81,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014856213,1.0845347,225.84,225.81,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014856616,1.0845347,225.84,225.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760014856820,1.0845347,225.84,225.81,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014857115,1.0845347,225.85,225.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760014858114,1.0845347,225.85,225.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760014858915,1.0845347,225.86,225.85,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1760014859814,1.0845347,225.86,225.83,3.78635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014860009,1.0845347,225.86,225.83,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014860216,1.0845347,225.86,225.82,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1760014860217,1.0845347,225.85,225.82,5.05005436]
["bitfinex-derivatives","SOLF0:USTF0",1760014860615,1.0845347,225.85,225.82,7.77005436]
["bitfinex-derivatives","SOLF0:USTF0",1760014861012,1.0845347,225.85,225.83,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760014861206,1.0845347,225.86,225.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760014861412,1.0845347,225.86,225.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760014861711,1.0845347,225.86,225.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760014862322,3.8145347,225.86,225.83,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014862618,37.06,225.95,225.82,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014862619,3.8145347,225.85,225.82,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014862916,3.8145347,225.85,225.81,5.05025436]
["bitfinex-derivatives","SOLF0:USTF0",1760014863117,1.0845347,225.84,225.81,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014863316,2.73,225.83,225.8,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014863514,1.0845347,225.82,225.79,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014863719,2.73,225.81,225.78,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014864016,3.8145347,225.81,225.78,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014864221,1.0845347,225.81,225.78,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014864719,1.0845347,225.81,225.77,5.05095436]
["bitfinex-derivatives","SOLF0:USTF0",1760014864922,1.0845347,225.81,225.77,7.77095436]
["bitfinex-derivatives","SOLF0:USTF0",1760014866023,1.0845347,225.81,225.77,5.05095436]
["bitfinex-derivatives","SOLF0:USTF0",1760014866225,1.0845347,225.81,225.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760014866420,1.0845347,225.81,225.78,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760014866622,1.0845347,225.82,225.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760014866822,1.0845347,225.83,225.8,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014867027,1.0845347,225.83,225.8,3.78635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014867219,1.0845347,225.83,225.8,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014867420,1.0845347,225.82,225.79,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014867627,1.0845347,225.82,225.79,3.78635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014867822,1.0845347,225.82,225.79,7.77055436]
["bitfinex-derivatives","SOLF0:USTF0",1760014868021,1.0845347,225.82,225.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760014868222,1.0845347,225.83,225.81,3.21951897]
["bitfinex-derivatives","SOLF0:USTF0",1760014868421,1.0845347,225.87,225.81,4.28587333]
["bitfinex-derivatives","SOLF0:USTF0",1760014868630,1.0845347,225.88,225.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760014868828,3.8145347,225.88,225.84,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014869028,1.0845347,225.87,225.84,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014869225,1.0845347,225.87,225.83,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014869427,1.0845347,225.86,225.83,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014869629,3.8145347,225.85,225.81,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014869828,1.0845347,225.84,225.81,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014870126,1.0845347,225.84,225.81,3.78635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014870531,1.0845347,225.84,225.82,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1760014870726,1.0845347,225.85,225.82,5.05005436]
["bitfinex-derivatives","SOLF0:USTF0",1760014870925,1.0845347,225.86,225.83,3.78635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014871130,1.0845347,225.87,225.84,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014871336,1.0845347,225.87,225.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760014871531,1.0845347,225.87,225.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760014871826,1.0845347,225.89,225.86,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014872026,3.8145347,225.89,225.83,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014872232,3.8145347,225.87,225.83,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014872631,2.73,225.86,225.83,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014872830,1.0845347,225.87,225.81,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014873134,61.9394,225.94,225.8,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014873135,1.0845347,225.84,225.8,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014873334,1.0845347,225.83,225.8,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014873634,3.8145347,225.83,225.79,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014873936,1.0845347,225.82,225.79,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014874532,1.0845347,225.82,225.8,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1760014874727,1.0845347,225.82,225.79,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014874932,1.0845347,225.81,225.78,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014875129,2.73,225.8,225.78,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014875330,1.0845347,225.8,225.77,1.06635436]
["bitfinex-derivatives","SOLF0:USTF0",1760014876339,1.0845347,225.85,225.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760014876532,1.0845347,225.85,225.82,3.80118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014877635,1.0845347,225.84,225.83,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1760014878831,1.0845347,225.84,225.81,1.08118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014879030,3.8145347,225.84,225.81,1.08118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014879237,3.8145347,225.84,225.8,5.06528725]
["bitfinex-derivatives","SOLF0:USTF0",1760014879635,1.0845347,225.84,225.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760014879838,1.0845347,225.84,225.81,3.80118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014880034,1.0845347,225.84,225.81,1.08118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014880339,1.0845347,225.84,225.82,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1760014880537,1.0845347,225.84,225.81,1.08118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014880933,1.0845347,225.84,225.8,5.06538725]
["bitfinex-derivatives","SOLF0:USTF0",1760014881134,2.73,225.83,225.8,1.08118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014881332,1.0845347,225.82,225.79,1.08118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014881636,1.0845347,225.82,225.78,1.08118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014881838,3.8145347,225.81,225.78,1.08118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014882033,1.0845347,225.81,225.78,1.08118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014882240,2.73,225.8,225.78,1.08118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014882641,3.8145347,225.79,225.75,1.08118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014883940,1.0845347,225.79,225.75,1.08118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014884144,1.0845347,225.77,225.74,5.06628725]
["bitfinex-derivatives","SOLF0:USTF0",1760014884342,1.0845347,225.77,225.74,7.78628725]
["bitfinex-derivatives","SOLF0:USTF0",1760014884542,1.0845347,225.77,225.74,5.06628725]
["bitfinex-derivatives","SOLF0:USTF0",1760014884746,1.0845347,225.77,225.74,7.78628725]
["bitfinex-derivatives","SOLF0:USTF0",1760014886141,1.0845347,225.77,225.75,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760014886442,1.0845347,225.79,225.75,1.08118725]
["bitfinex-derivatives","SOLF0:USTF0",1760014886643,1.0845347,225.84,225.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760014886840,1.0845347,225.84,225.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760014887036,1.0845347,225.84,225.8,1.08299126]
["bitfinex-derivatives","SOLF0:USTF0",1760014887242,1.0845347,225.84,225.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760014887638,1.0845347,225.84,225.8,1.08299126]
["bitfinex-derivatives","SOLF0:USTF0",1760014887939,1.0845347,225.82,225.78,3.80299126]
["bitfinex-derivatives","SOLF0:USTF0",1760014888247,2.68,225.8,225.78,1.08299126]
["bitfinex-derivatives","SOLF0:USTF0",1760014888443,1.0845347,225.81,225.78,1.08299126]
["bitfinex-derivatives","SOLF0:USTF0",1760014888741,2.68,225.78,225.76,1.08299126]
["bitfinex-derivatives","SOLF0:USTF0",1760014889646,2.68,225.79,225.76,1.08299126]
["bitfinex-derivatives","SOLF0:USTF0",1760014889948,2.68,225.79,225.75,1.08299126]
["bitfinex-derivatives","SOLF0:USTF0",1760014890150,3.7645347,225.79,225.75,1.08299126]
["bitfinex-derivatives","SOLF0:USTF0",1760014890844,3.7645347,225.79,225.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760014890845,1.0845347,225.79,225.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760014891045,1.0845347,225.81,225.77,1.08299126]
["bitfinex-derivatives","SOLF0:USTF0",1760014891246,1.0845347,225.81,225.78,1.08299126]
["bitfinex-derivatives","SOLF0:USTF0",1760014891544,1.0845347,225.82,225.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760014891849,1.0845347,225.84,225.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760014892243,1.0845347,225.85,225.82,1.08299126]
["bitfinex-derivatives","SOLF0:USTF0",1760014892545,1.0845347,225.85,225.83,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1760014892946,1.0845347,225.86,225.83,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1760014893143,1.0845347,225.86,225.83,5.06649126]
["bitfinex-derivatives","SOLF0:USTF0",1760014893343,1.0845347,225.87,225.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760014893553,1.0845347,225.89,225.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760014893748,1.0845347,225.9,225.89,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1760014894048,1.0845347,225.92,225.88,1.08299126]
["bitfinex-derivatives","SOLF0:USTF0",1760014894249,1.0845347,225.93,225.9,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014894439,1.0845347,225.93,225.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760014895142,1.0845347,225.93,225.91,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760014895343,1.0845347,225.93,225.9,3.78148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014895951,1.0845347,225.94,225.92,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760014896245,1.0845347,225.94,225.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760014896448,1.0845347,225.97,225.95,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1760014896643,1.0845347,225.97,225.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760014897544,1.0845347,225.97,225.95,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1760014897751,1.0845347,225.96,225.93,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014898058,3.7645347,225.94,225.9,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014898352,1.0845347,225.94,225.9,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014898558,1.0845347,225.94,225.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760014898853,1.0845347,225.94,225.9,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014899157,25.0,226.03,225.88,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014899158,1.0845347,225.91,225.88,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014899358,1.0845347,225.91,225.88,3.78148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014901356,3.7645347,225.91,225.88,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014901552,2.68,225.9,225.88,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014901755,1.0845347,225.91,225.88,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014902757,3.7645347,225.91,225.88,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014902959,3.7645347,225.91,225.87,5.06428126]
["bitfinex-derivatives","SOLF0:USTF0",1760014903456,1.0845347,225.9,225.87,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014903761,3.7645347,225.89,225.86,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014905261,1.0845347,225.89,225.86,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014905457,3.6545347,225.89,225.86,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014905656,2.57,225.88,225.86,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014905862,1.0845347,225.89,225.86,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014906063,1.0845347,225.87,225.82,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014906263,3.6545347,225.85,225.82,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014906557,2.57,225.84,225.82,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014906758,3.6545347,225.85,225.82,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014907356,1.0845347,225.85,225.82,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014907555,1.0845347,225.85,225.79,17.88999064]
["bitfinex-derivatives","SOLF0:USTF0",1760014907753,3.6545347,225.83,225.79,17.88999064]
["bitfinex-derivatives","SOLF0:USTF0",1760014907957,1.0845347,225.83,225.79,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014908153,2.57,225.81,225.79,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014908358,2.57,225.8,225.78,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014909759,1.0845347,225.81,225.78,5.06598126]
["bitfinex-derivatives","SOLF0:USTF0",1760014909964,1.0845347,225.81,225.78,7.65598126]
["bitfinex-derivatives","SOLF0:USTF0",1760014912460,1.0845347,225.81,225.78,5.06598126]
["bitfinex-derivatives","SOLF0:USTF0",1760014913359,2.57,225.8,225.78,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014913562,1.0845347,225.81,225.78,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014915363,1.0845347,225.81,225.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014915568,1.0845347,225.82,225.78,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014915768,1.0845347,225.82,225.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760014917559,1.0845347,225.82,225.79,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1760014917758,2.57,225.8,225.77,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014917964,2.57,225.79,225.77,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014918264,1.0845347,225.8,225.77,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014918763,1.0845347,225.8,225.77,5.06618126]
["bitfinex-derivatives","SOLF0:USTF0",1760014918964,1.0845347,225.8,225.77,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014919758,1.0845347,225.8,225.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014919964,1.0845347,225.81,225.78,3.73148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014920163,1.0845347,225.82,225.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014920466,1.0845347,225.84,225.81,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014920760,1.0845347,225.85,225.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014920960,1.0845347,225.86,225.83,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014921365,1.0845347,225.86,225.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014922363,1.0845347,225.86,225.83,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014922566,2.62,225.85,225.82,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014922764,3.7045347,225.85,225.82,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014923571,1.0845347,225.85,225.82,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014923769,2.62,225.84,225.79,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014923969,2.62,225.8,225.77,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014924170,1.0845347,225.8,225.77,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014924869,3.7045347,225.8,225.76,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014925066,1.0845347,225.8,225.76,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014925273,3.7045347,225.79,225.76,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014925768,1.0845347,225.79,225.76,1.08148126]
["bitfinex-derivatives","SOLF0:USTF0",1760014926072,2.62,225.78,225.63,5.37695081]
["bitfinex-derivatives","SOLF0:USTF0",1760014926274,3.71947038,225.73,225.6,67.89941897]
["bitfinex-derivatives","SOLF0:USTF0",1760014926573,1.09947038,225.71,225.6,67.89941897]
["bitfinex-derivatives","SOLF0:USTF0",1760014926962,1.09947038,225.71,225.67,1.08160419]
["bitfinex-derivatives","SOLF0:USTF0",1760014927164,3.71947038,225.71,225.67,1.08160419]
["bitfinex-derivatives","SOLF0:USTF0",1760014927368,1.09947038,225.71,225.68,3.73160419]
["bitfinex-derivatives","SOLF0:USTF0",1760014927570,4.504e-05,225.74,225.7,64.6534]
["bitfinex-derivatives","SOLF0:USTF0",1760014927768,2.62,225.82,225.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014927973,2.62,225.82,225.74,1.0801685]
["bitfinex-derivatives","SOLF0:USTF0",1760014928368,2.62,225.82,225.75,1.0801685]
["bitfinex-derivatives","SOLF0:USTF0",1760014928570,322.32,225.87,225.75,1.0801685]
["bitfinex-derivatives","SOLF0:USTF0",1760014928774,1.09824167,225.81,225.76,1.0801685]
["bitfinex-derivatives","SOLF0:USTF0",1760014928968,1.09824167,225.81,225.78,1.0801685]
["bitfinex-derivatives","SOLF0:USTF0",1760014929175,1.09824167,225.81,225.78,3.7301685]
["bitfinex-derivatives","SOLF0:USTF0",1760014929375,3.71824167,225.81,225.78,1.0801685]
["bitfinex-derivatives","SOLF0:USTF0",1760014929670,1.09824167,225.8,225.77,3.7301685]
["bitfinex-derivatives","SOLF0:USTF0",1760014929868,1.09824167,225.81,225.78,1.0801685]
["bitfinex-derivatives","SOLF0:USTF0",1760014930075,1.09824167,225.81,225.78,7.7146685]
["bitfinex-derivatives","SOLF0:USTF0",1760014930670,1.09824167,225.82,225.8,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1760014930866,1.09824167,225.83,225.8,3.7301685]
["bitfinex-derivatives","SOLF0:USTF0",1760014931577,1.09824167,225.84,225.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014931779,1.09824167,225.84,225.8,1.0801685]
["bitfinex-derivatives","SOLF0:USTF0",1760014931780,1.09824167,225.85,225.8,1.0801685]
["bitfinex-derivatives","SOLF0:USTF0",1760014931972,1.09824167,225.85,225.82,3.7301685]
["bitfinex-derivatives","SOLF0:USTF0",1760014932168,1.09824167,225.85,225.82,1.0801685]
["bitfinex-derivatives","SOLF0:USTF0",1760014932375,3.9824,225.9,225.77,61.9841]
["bitfinex-derivatives","SOLF0:USTF0",1760014932376,1.09824167,225.84,225.81,1.0801685]
["bitfinex-derivatives","SOLF0:USTF0",1760014932777,1.09824167,225.84,225.83,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1760014932972,2.62,225.88,225.82,3.7301685]
["bitfinex-derivatives","SOLF0:USTF0",1760014932973,1.09824167,225.86,225.82,3.7301685]
["bitfinex-derivatives","SOLF0:USTF0",1760014933177,1.09824167,225.86,225.83,3.7301685]
["bitfinex-derivatives","SOLF0:USTF0",1760014933376,1.09824167,225.86,225.84,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1760014933582,2.62,225.99,225.86,61.9589]
["bitfinex-derivatives","SOLF0:USTF0",1760014933780,2.62,225.99,225.88,1.07833577]
["bitfinex-derivatives","SOLF0:USTF0",1760014933976,2.62,225.99,225.93,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1760014935180,2.62,225.99,225.9,1.07833577]
["bitfinex-derivatives","SOLF0:USTF0",1760014935381,2.62,225.92,225.88,1.07833577]
["bitfinex-derivatives","SOLF0:USTF0",1760014935579,2.62,225.92,225.87,1.07833577]
["bitfinex-derivatives","SOLF0:USTF0",1760014935580,1.09782325,225.9,225.87,1.07833577]
["bitfinex-derivatives","SOLF0:USTF0",1760014935970,1.09782325,225.92,225.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014936180,1.09782325,225.92,225.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014936381,1.09782325,225.93,225.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014936682,1.09782325,225.94,225.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014937579,1.09782325,225.95,225.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014937776,1.09782325,225.96,225.92,1.07833577]
["bitfinex-derivatives","SOLF0:USTF0",1760014937982,1.09782325,225.97,225.94,1.07833577]
["bitfinex-derivatives","SOLF0:USTF0",1760014938180,1.09782325,225.99,225.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014938381,1.09782325,225.99,225.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014938783,1.09782325,225.99,225.96,1.07833577]
["bitfinex-derivatives","SOLF0:USTF0",1760014938982,1.09782325,225.99,225.98,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1760014939482,1.09782325,226.0,225.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014940279,1.09782325,226.02,226.0,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1760014940484,1.09782325,226.06,226.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014940677,1.09782325,226.06,226.02,3.7243739]
["bitfinex-derivatives","SOLF0:USTF0",1760014940879,1.09782325,226.06,226.03,1.0743739]
["bitfinex-derivatives","SOLF0:USTF0",1760014941881,1.09782325,226.06,226.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014941882,2.62,226.05,226.02,1.0743739]
["bitfinex-derivatives","SOLF0:USTF0",1760014942077,1.09782325,226.05,226.02,1.0743739]
["bitfinex-derivatives","SOLF0:USTF0",1760014942481,2.62,226.04,226.01,1.0743739]
["bitfinex-derivatives","SOLF0:USTF0",1760014942787,2.62,226.01,225.96,0.87263335]
["bitfinex-derivatives","SOLF0:USTF0",1760014942987,1.09443641,225.98,225.88,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014943286,1.09443641,225.99,225.89,61.9521]
["bitfinex-derivatives","SOLF0:USTF0",1760014943487,1.09443641,225.99,225.93,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1760014943678,1.09443641,225.98,225.95,1.07396432]
["bitfinex-derivatives","SOLF0:USTF0",1760014943881,3.71443641,225.98,225.95,1.07396432]
["bitfinex-derivatives","SOLF0:USTF0",1760014944081,3.71443641,225.98,225.88,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1760014944082,2.62,225.97,225.94,1.07396432]
["bitfinex-derivatives","SOLF0:USTF0",1760014944591,2.62,225.96,225.94,1.07396432]
["bitfinex-derivatives","SOLF0:USTF0",1760014944783,3.71443641,225.96,225.92,1.07396432]
["bitfinex-derivatives","SOLF0:USTF0",1760014944984,1.09443641,225.96,225.92,1.07396432]
["bitfinex-derivatives","SOLF0:USTF0",1760014946087,1.09443641,225.97,225.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760014946281,1.09443641,225.97,225.94,1.07396432]
["bitfinex-derivatives","SOLF0:USTF0",1760014946685,1.09443641,225.97,225.94,7.70566432]
["bitfinex-derivatives","SOLF0:USTF0",1760014946885,1.09443641,225.98,225.94,7.70566432]
["bitfinex-derivatives","SOLF0:USTF0",1760014947081,1.09443641,225.99,225.95,1.07396432]
["bitfinex-derivatives","SOLF0:USTF0",1760014947485,1.09443641,225.99,225.96,1.07396432]
["bitfinex-derivatives","SOLF0:USTF0",1760014948985,2.57,226.1,225.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760014949287,2.57,226.1,226.03,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014949590,2.57,226.1,226.02,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014949989,1.09220384,226.06,226.02,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014950386,1.09220384,226.07,226.04,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014951397,3.66220384,226.07,226.03,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014951692,3.66220384,226.06,226.02,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014952494,1.09220384,226.06,226.02,7.69192749]
["bitfinex-derivatives","SOLF0:USTF0",1760014953495,1.09220384,226.06,226.02,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014954091,1.09220384,226.06,226.02,5.05192749]
["bitfinex-derivatives","SOLF0:USTF0",1760014954595,2.57,226.04,226.01,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014954796,1.09220384,226.03,226.0,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014954995,2.57,226.02,226.0,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014956095,1.09220384,226.03,226.0,3.71182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014956295,1.09220384,226.03,226.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760014956695,1.09220384,226.03,226.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760014958296,1.09220384,226.03,226.0,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014958499,2.57,226.02,226.0,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014959097,1.09220384,226.03,226.0,3.71182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014959985,1.09220384,226.04,226.0,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014960186,1.09220384,226.05,226.02,3.71182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014960893,1.09220384,226.05,226.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760014961701,3.66220384,226.05,226.02,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014961996,2.57,226.04,225.99,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014962204,1.09220384,226.02,225.99,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014962395,61.899,226.09,225.97,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014962396,1.09220384,226.01,225.97,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014962589,2.57,225.97,225.95,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014962793,2.57,225.97,225.94,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014963297,2.57,225.97,225.95,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014963992,3.66220384,225.97,225.94,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014965494,1.09220384,225.97,225.94,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014965698,1.09220384,225.95,225.91,5.05402749]
["bitfinex-derivatives","SOLF0:USTF0",1760014965900,1.09120903,225.94,225.91,5.05402749]
["bitfinex-derivatives","SOLF0:USTF0",1760014966202,3.70120903,225.95,225.92,5.05372749]
["bitfinex-derivatives","SOLF0:USTF0",1760014966700,3.70120903,225.95,225.93,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1760014967406,1.09120903,225.95,225.93,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1760014967997,1.09120903,225.96,225.94,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1760014968398,2.61,225.95,225.92,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014968697,2.61,225.94,225.91,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014969004,3.70120903,225.94,225.91,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014969200,1.09120903,225.94,225.92,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1760014969403,1.09120903,225.95,225.92,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014969804,1.09120903,225.95,225.93,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1760014970400,1.09120903,225.95,225.92,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014970695,1.09120903,225.95,225.91,5.05402749]
["bitfinex-derivatives","SOLF0:USTF0",1760014971297,1.09120903,225.95,225.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760014971502,1.09120903,225.97,225.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760014971699,1.09120903,225.97,225.93,5.05362749]
["bitfinex-derivatives","SOLF0:USTF0",1760014971904,1.09120903,225.96,225.92,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014972105,3.70120903,225.95,225.92,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014972408,3.70120903,225.95,225.88,64.5836]
["bitfinex-derivatives","SOLF0:USTF0",1760014972409,1.09120903,225.96,225.93,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014972604,1.09120903,225.95,225.92,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014973204,1.09120903,225.95,225.93,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1760014973407,1.09120903,225.96,225.93,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1760014973910,1.09120903,225.96,225.95,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1760014974107,1.09120903,225.98,225.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760014975007,1.09120903,225.98,225.97,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1760014975209,1.09120903,226.0,225.97,5.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1760014975404,2.61,225.99,225.97,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1760014975605,1.09120903,226.0,225.96,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014975812,1.09120903,226.0,225.98,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1760014976006,1.09120903,226.0,225.97,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014976708,1.09120903,226.0,225.98,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1760014976902,1.09120903,226.01,225.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760014977109,1.09120903,226.02,225.98,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014977412,1.09120903,226.02,226.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760014977608,1.09120903,226.02,225.99,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014977812,3.70120903,226.01,225.97,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014978011,3.70120903,225.99,225.96,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014978207,1.09120903,225.98,225.95,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014978408,3.70120903,225.99,225.96,5.05312749]
["bitfinex-derivatives","SOLF0:USTF0",1760014979114,3.70120903,225.99,225.97,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1760014979512,3.70120903,225.99,225.96,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014980611,2.46,225.98,225.96,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014980813,3.55120903,225.98,225.95,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014981217,3.55120903,225.98,225.94,5.05342749]
["bitfinex-derivatives","SOLF0:USTF0",1760014981415,1.09120903,225.97,225.94,5.05342749]
["bitfinex-derivatives","SOLF0:USTF0",1760014981715,3.55120903,225.97,225.94,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014981908,2.46,225.96,225.94,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014982108,2.46,225.95,225.92,5.05382749]
["bitfinex-derivatives","SOLF0:USTF0",1760014982720,1.09120903,225.96,225.93,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1760014983016,1.09120903,225.96,225.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014983217,1.09120903,225.98,225.95,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1760014983416,1.09120903,225.97,225.95,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1760014984220,1.09120903,225.99,225.97,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1760014984413,1.09120903,226.0,225.96,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014984617,1.09120903,226.02,226.01,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1760014984817,2.46,226.08,226.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014984818,1.09120903,226.04,226.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014985018,1.09120903,226.05,226.02,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014985222,1.09120903,226.06,226.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014985618,1.09120903,226.05,226.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760014985824,1.09120903,226.06,226.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760014986019,1.09120903,226.06,226.02,5.05202749]
["bitfinex-derivatives","SOLF0:USTF0",1760014986223,1.09120903,226.05,226.01,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014986420,61.8877,226.13,225.98,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014986421,1.09120903,226.04,225.98,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014986618,1.09120903,226.02,225.99,5.05252749]
["bitfinex-derivatives","SOLF0:USTF0",1760014987221,3.55120903,226.02,225.98,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014987529,1.09120903,226.02,225.99,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014987820,1.09120903,226.03,226.0,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1760014988025,1.09120903,226.03,225.99,3.65182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014988223,1.09120903,226.05,225.99,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014988430,1.09120903,226.05,226.02,3.65182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014988816,5.48810514,226.19,226.05,61.9078]
["bitfinex-derivatives","SOLF0:USTF0",1760014989015,2.46,226.18,226.08,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014989423,2.46,226.18,226.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014989623,2.46,226.18,226.1,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014989926,1.09892978,226.13,226.1,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014990123,1.09892978,226.13,226.1,3.65182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014990427,1.09892978,226.13,226.1,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014990616,1.09892978,226.13,226.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014992327,1.09892978,226.13,226.1,5.05062749]
["bitfinex-derivatives","SOLF0:USTF0",1760014992530,1.09892978,226.13,226.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014994529,1.09892978,226.15,226.1,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014994719,1.09892978,226.17,226.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760014994918,2.46,226.14,226.12,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014995118,2.46,226.19,226.08,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014995322,1.09691066,226.12,226.08,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014995626,1.09691066,226.12,226.09,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014995822,3.55691066,226.12,226.09,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014996028,2.46,226.11,226.08,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014996230,3.55691066,226.11,226.07,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014997029,3.55691066,226.11,226.08,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014997230,1.09691066,226.11,226.08,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014998828,1.09691066,226.12,226.08,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014999132,2.46,226.11,226.08,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014999334,1.09691066,226.12,226.08,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014999532,3.55691066,226.12,226.08,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760014999928,2.46,226.1,226.08,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015000232,2.46,226.1,226.07,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015000634,1.09691066,226.1,226.05,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015000935,2.46,226.08,226.05,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015001127,2.46,226.08,226.03,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015001128,2.46,226.07,226.03,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015001334,2.46,226.07,225.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760015001335,1.09691066,226.04,226.01,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015001735,2.46,226.02,226.0,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015002036,2.46,226.02,225.98,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015002242,2.46,226.0,225.97,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015002433,3.55691066,226.0,225.97,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015002737,2.46,226.0,225.97,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015002936,3.55691066,226.0,225.97,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015003537,1.09691066,226.0,225.97,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015003840,3.55691066,225.99,225.96,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015004435,2.46,225.98,225.96,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015004738,2.46,225.97,225.95,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015004936,1.09691066,225.98,225.95,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015005335,1.09691066,225.98,225.96,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1760015006029,1.09691066,225.98,225.96,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760015007035,1.09691066,225.99,225.98,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1760015007234,2.46,226.14,225.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760015007436,2.46,226.14,226.0,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015007839,2.46,226.14,226.01,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015008132,1.0961041,226.04,226.01,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015008337,1.0961041,226.04,225.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760015008338,1.0961041,226.05,226.02,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015008541,1.0961041,226.05,226.02,5.05202749]
["bitfinex-derivatives","SOLF0:USTF0",1760015009838,1.0961041,226.05,226.02,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015010037,3.7261041,226.05,226.02,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015010539,1.0961041,226.05,226.02,3.80182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015010739,1.0961041,226.05,226.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760015011136,1.0961041,226.06,226.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760015011438,1.0961041,226.08,226.05,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015011742,1.0961041,226.1,226.07,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760015012841,1.0961041,226.1,226.07,7.78122749]
["bitfinex-derivatives","SOLF0:USTF0",1760015013338,2.63,226.09,226.07,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015013640,3.7261041,226.09,226.06,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015014643,1.0961041,226.09,226.06,1.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1760015014844,1.0961041,226.09,226.06,5.05122749]
["bitfinex-derivatives","SOLF0:USTF0",1760015015347,2.63,226.25,226.13,61.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760015015642,2.63,226.25,226.14,3.80516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015015843,2.63,226.25,226.16,5.05296726]
["bitfinex-derivatives","SOLF0:USTF0",1760015016236,1.09581251,226.2,226.16,5.05296726]
["bitfinex-derivatives","SOLF0:USTF0",1760015016432,1.09581251,226.19,226.16,7.78296726]
["bitfinex-derivatives","SOLF0:USTF0",1760015016637,1.09581251,226.19,226.15,1.07516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015016840,61.8436,226.29,226.14,1.07516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015016841,1.09581251,226.18,226.14,1.07516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015017038,1.09581251,226.17,226.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760015017240,1.09581251,226.17,226.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760015017445,1.09581251,226.18,226.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760015017635,1.09581251,226.18,226.16,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1760015017841,1.09581251,226.18,226.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760015018846,1.09581251,226.18,226.15,5.05316726]
["bitfinex-derivatives","SOLF0:USTF0",1760015019346,1.09581251,226.18,226.15,7.78316726]
["bitfinex-derivatives","SOLF0:USTF0",1760015020445,1.09581251,226.18,226.15,5.05316726]
["bitfinex-derivatives","SOLF0:USTF0",1760015020946,1.09581251,226.18,226.15,7.78316726]
["bitfinex-derivatives","SOLF0:USTF0",1760015021146,1.09581251,226.18,226.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760015021347,1.09581251,226.18,226.15,5.05316726]
["bitfinex-derivatives","SOLF0:USTF0",1760015021547,1.09581251,226.18,226.15,7.78316726]
["bitfinex-derivatives","SOLF0:USTF0",1760015021843,1.09581251,226.18,226.17,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760015022045,1.09581251,226.19,226.15,1.07516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015022249,1.09581251,226.18,226.15,3.80516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015023042,1.09581251,226.18,226.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760015023349,1.09581251,226.18,226.14,1.07516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015024148,1.09581251,226.18,226.14,5.05336726]
["bitfinex-derivatives","SOLF0:USTF0",1760015024348,1.09581251,226.18,226.14,7.67336726]
["bitfinex-derivatives","SOLF0:USTF0",1760015026048,1.09581251,226.18,226.14,5.05336726]
["bitfinex-derivatives","SOLF0:USTF0",1760015026244,1.09581251,226.18,226.14,1.07516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015026551,2.58,226.19,226.11,5.05376726]
["bitfinex-derivatives","SOLF0:USTF0",1760015026749,1.09496231,226.14,226.11,5.05376726]
["bitfinex-derivatives","SOLF0:USTF0",1760015027147,1.09496231,226.14,226.11,7.67376726]
["bitfinex-derivatives","SOLF0:USTF0",1760015027349,1.09496231,226.14,226.07,1.07516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015027350,3.67496231,226.14,226.07,1.07516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015027549,1.09496231,226.1,226.07,1.07516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015028151,1.09496231,226.12,226.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015028352,2.58,226.19,226.08,3.69516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015028353,1.09496231,226.11,226.08,3.69516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015029853,1.09496231,226.12,226.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015030052,1.09496231,226.13,226.09,3.69516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015030253,1.09496231,226.12,226.09,3.69516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015030653,1.09496231,226.12,226.09,7.67426726]
["bitfinex-derivatives","SOLF0:USTF0",1760015030849,2.58,226.1,226.09,1.07516726]
["bitfinex-derivatives","SOLF0:USTF0",1760015031053,2.58,226.15,226.05,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015031256,2.58,226.08,226.05,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015032143,1.09642936,226.09,226.05,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015032753,1.09642936,226.09,226.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015033151,1.09642936,226.09,226.05,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015033653,1.09642936,226.09,226.05,4.84231505]
["bitfinex-derivatives","SOLF0:USTF0",1760015034553,1.09642936,226.09,226.05,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015034752,2.58,226.07,226.04,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015035751,1.09642936,226.08,226.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015036549,1.09642936,226.08,226.04,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015037551,2.58,226.07,226.04,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015038652,2.58,226.07,226.05,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015039652,1.09642936,226.08,226.05,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015040341,3.66642936,226.08,226.05,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015041249,1.09642936,226.08,226.05,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015041449,1.09642936,226.08,226.05,3.50271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015041655,1.09642936,226.09,226.05,3.50271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015042451,1.09642936,226.09,226.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015042856,391.6656,226.26,226.07,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015042857,1.09642936,226.12,226.07,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015043153,1.09642936,226.12,226.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015043349,1.09642936,226.12,226.09,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015043553,3.66642936,226.1,226.07,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015044056,1.09642936,226.1,226.07,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015044250,1.09642936,226.11,226.08,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015044447,1.09642936,226.13,226.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015044754,1.09642936,226.13,226.1,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015044950,1.09642936,226.13,226.09,3.50271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015045252,1.09642936,226.15,226.11,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015045559,1.09642936,226.17,226.14,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015045960,1.09642936,226.17,226.14,3.50271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015046160,1.09642936,226.17,226.11,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015046354,1.09642936,226.13,226.09,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015046754,1.09642936,226.12,226.07,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015046953,2.57,226.11,226.07,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015047260,2.57,226.1,226.07,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015047855,2.57,226.08,226.05,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015048061,2.57,226.1,226.01,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015048264,2.57,226.03,226.0,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015049564,1.09714646,226.04,226.0,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015050658,1.09714646,226.05,226.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015050859,1.09714646,226.05,226.02,3.50271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015051258,1.09714646,226.05,226.01,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015052865,1.09714646,226.05,226.01,3.50271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015053681,1.09714646,226.05,226.02,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1760015053975,1.09714646,226.05,226.01,0.86271505]
["bitfinex-derivatives","SOLF0:USTF0",1760015054174,1.09714646,226.08,226.06,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1760015054475,1.09714646,226.1,226.07,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015054974,2.57,226.15,226.01,61.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760015054975,1.09714646,226.12,226.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015055176,1.09714646,226.12,226.08,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015055376,2.57,226.2,226.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015055377,1.09714646,226.13,226.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015056674,1.09714646,226.13,226.12,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1760015057177,2.57,226.12,226.1,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015057373,1.09714646,226.12,226.09,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1760015057678,1.09714646,226.13,226.09,3.72122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015058074,1.09714646,226.13,226.09,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015058279,1.09714646,226.13,226.03,64.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760015058280,2.57,226.1,226.07,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015058479,61.8684,226.2,226.05,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015058480,3.66714646,226.09,226.05,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015058674,1.09714646,226.08,226.05,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015058875,3.66714646,226.09,226.06,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1760015059074,1.09714646,226.08,226.05,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015059278,2.57,226.07,226.04,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015059575,3.66714646,226.07,226.04,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015060682,2.57,226.06,226.04,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015060977,1.09714646,226.07,226.04,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015061676,3.66714646,226.07,226.04,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015062374,1.09714646,226.07,226.04,7.70112223]
["bitfinex-derivatives","SOLF0:USTF0",1760015062771,1.09714646,226.07,226.04,5.06112223]
["bitfinex-derivatives","SOLF0:USTF0",1760015063183,1.09714646,226.08,226.06,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1760015064477,3.66714646,226.08,226.05,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015064676,1.09714646,226.08,226.04,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015064879,2.57,226.07,226.04,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015065180,1.09714646,226.05,226.02,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015065380,2.57,226.04,226.02,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015066176,1.09714646,226.05,226.02,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015066383,3.9796,226.07,226.0,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015066384,1.09714646,226.04,226.0,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015066585,1.09714646,226.03,226.0,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015066790,3.66714646,226.03,226.0,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015067078,1.09714646,226.03,226.0,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015067280,2.57,226.02,225.98,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015067481,2.57,226.0,225.98,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015068280,3.66714646,226.0,225.97,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015068587,3.66714646,226.0,225.96,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015068788,1.09714646,225.99,225.96,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015069077,1.09714646,225.99,225.95,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015069387,2.59,225.95,225.92,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015069677,2.59,225.94,225.91,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015069876,3.68714646,225.94,225.91,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015070180,2.59,225.94,225.91,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015070579,3.68714646,225.94,225.91,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015070879,2.59,225.94,225.92,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015071180,2.59,225.94,225.91,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015071380,3.68714646,225.94,225.91,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015071677,2.59,225.93,225.9,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015071975,3.68714646,225.93,225.9,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015073381,2.59,225.92,225.9,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015073682,2.59,225.92,225.89,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015074881,1.09714646,225.93,225.89,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015075178,1.09714646,225.93,225.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015079481,1.09714646,225.93,225.89,5.06382223]
["bitfinex-derivatives","SOLF0:USTF0",1760015079680,1.09714646,225.93,225.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015080485,1.09714646,225.95,225.9,63.02982223]
["bitfinex-derivatives","SOLF0:USTF0",1760015080686,1.09714646,225.97,225.94,1.08122223]
["bitfinex-derivatives","SOLF0:USTF0",1760015080881,1.09714646,226.0,225.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015081079,1.09714646,226.0,225.97,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015082783,2.59,225.98,225.92,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015082985,1.09714646,225.95,225.92,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015083185,3.68714646,225.95,225.92,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015085388,1.09714646,225.95,225.92,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015085588,1.09714646,225.95,225.92,3.6400522]
["bitfinex-derivatives","SOLF0:USTF0",1760015085789,1.09714646,225.95,225.92,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015085990,3.64714646,225.95,225.92,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015086286,2.55,225.94,225.92,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015086589,3.64714646,225.94,225.91,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015086785,1.09714646,225.94,225.91,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015087589,3.64714646,225.94,225.91,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015087885,2.55,225.93,225.9,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015088088,5.07884646,225.94,225.9,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015088391,3.64714646,225.92,225.89,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015088585,1.09714646,225.93,225.92,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1760015088888,1.09714646,225.95,225.92,7.6221522]
["bitfinex-derivatives","SOLF0:USTF0",1760015089091,1.09714646,225.96,225.92,7.6221522]
["bitfinex-derivatives","SOLF0:USTF0",1760015089388,1.09714646,225.95,225.92,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015089790,1.09714646,225.95,225.91,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015089985,1.09714646,225.95,225.92,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015090593,1.09714646,225.95,225.92,5.0620522]
["bitfinex-derivatives","SOLF0:USTF0",1760015090785,1.09714646,225.96,225.92,7.6220522]
["bitfinex-derivatives","SOLF0:USTF0",1760015090986,1.09714646,225.96,225.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015091290,1.09714646,225.96,225.92,5.0620522]
["bitfinex-derivatives","SOLF0:USTF0",1760015091784,1.09714646,225.96,225.92,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015091990,1.09714646,225.94,225.91,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015093593,2.55,225.93,225.91,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015093794,2.55,225.93,225.9,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015093994,3.64714646,225.93,225.9,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015094297,2.55,225.92,225.9,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015094595,2.55,225.92,225.89,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015095294,3.64714646,225.92,225.88,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015095495,1.09714646,225.9,225.87,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015095897,3.64714646,225.9,225.86,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015096096,2.55,225.89,225.86,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015096296,1.09714646,225.9,225.86,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015097000,3.64714646,225.9,225.86,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015099099,1.09714646,225.9,225.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015099301,1.09714646,225.91,225.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015099994,1.09714646,225.91,225.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015100197,1.09714646,225.92,225.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015100396,2.59,225.92,225.9,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015100598,2.59,225.92,225.89,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015100794,2.59,225.91,225.88,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015102301,1.09714646,225.92,225.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015102490,1.09714646,225.92,225.89,3.6100522]
["bitfinex-derivatives","SOLF0:USTF0",1760015102695,1.09714646,225.92,225.89,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015103093,1.09714646,225.92,225.88,5.0627522]
["bitfinex-derivatives","SOLF0:USTF0",1760015103299,1.09714646,225.92,225.88,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015103500,1.09714646,225.91,225.88,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015103704,2.59,225.9,225.88,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015104004,3.68714646,225.9,225.86,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015104200,3.68714646,225.9,225.86,3.6100522]
["bitfinex-derivatives","SOLF0:USTF0",1760015104395,1.09714646,225.9,225.87,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015104592,3.9822,225.92,225.87,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015104593,1.09714646,225.91,225.87,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015104796,1.09714646,225.92,225.88,3.6100522]
["bitfinex-derivatives","SOLF0:USTF0",1760015105600,1.09714646,225.91,225.88,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015105793,1.09714646,225.91,225.88,3.6100522]
["bitfinex-derivatives","SOLF0:USTF0",1760015106800,2.59,225.9,225.88,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015107003,2.59,225.9,225.86,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015107004,3.68714646,225.9,225.86,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015107200,2.59,225.89,225.87,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015107398,1.09714646,225.9,225.87,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015107600,1.09714646,225.88,225.85,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015107802,1.09714646,225.86,225.82,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015107998,3.68714646,225.86,225.82,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015108395,2.59,225.85,225.82,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015108601,1.09714646,225.86,225.82,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015109104,2.59,225.84,225.81,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015109300,3.68714646,225.84,225.81,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015109606,1.09714646,225.84,225.81,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015109808,1.09714646,225.88,225.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015110010,1.09714646,225.9,225.86,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015110201,1.09714646,225.9,225.87,3.6100522]
["bitfinex-derivatives","SOLF0:USTF0",1760015110504,1.09714646,225.9,225.86,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015110702,78.1432,226.0,225.86,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015110703,3.68714646,225.89,225.86,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015111509,1.09714646,225.89,225.85,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015112102,2.59,225.88,225.85,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015112401,2.59,225.88,225.84,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015112608,3.68714646,225.88,225.84,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015112804,2.59,225.87,225.84,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015113005,2.59,225.87,225.83,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015113202,3.68714646,225.86,225.83,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015113599,1.09714646,225.86,225.83,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015114609,1.09714646,225.86,225.83,5.0636522]
["bitfinex-derivatives","SOLF0:USTF0",1760015114910,2.59,225.85,225.82,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015115110,2.59,225.84,225.82,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015115506,3.68714646,225.84,225.81,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015115809,2.59,225.83,225.81,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015116010,2.59,225.83,225.8,1.0800522]
["bitfinex-derivatives","SOLF0:USTF0",1760015116208,2.59,225.83,225.7,7.90402952]
["bitfinex-derivatives","SOLF0:USTF0",1760015116209,2.59,225.81,225.7,7.90402952]
["bitfinex-derivatives","SOLF0:USTF0",1760015116399,2.59,225.78,225.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015116605,1.09714646,225.74,225.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015117111,1.09714646,225.73,225.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015117304,1.09714646,225.73,225.7,1.08771193]
["bitfinex-derivatives","SOLF0:USTF0",1760015119815,3.68714646,225.73,225.7,1.08771193]
["bitfinex-derivatives","SOLF0:USTF0",1760015120214,1.09714646,225.73,225.7,1.08771193]
["bitfinex-derivatives","SOLF0:USTF0",1760015121209,1.09714646,225.73,225.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015122106,1.09714646,225.73,225.7,1.08771193]
["bitfinex-derivatives","SOLF0:USTF0",1760015122314,1.09714646,225.73,225.7,3.61771193]
["bitfinex-derivatives","SOLF0:USTF0",1760015122911,1.09714646,225.73,225.7,1.08771193]
["bitfinex-derivatives","SOLF0:USTF0",1760015123915,3.68714646,225.73,225.7,1.08771193]
["bitfinex-derivatives","SOLF0:USTF0",1760015124305,3.9858,225.71,225.7,0.90605571]
["bitfinex-derivatives","SOLF0:USTF0",1760015124511,2.59,225.71,225.55,62.0431]
["bitfinex-derivatives","SOLF0:USTF0",1760015124706,3.68714646,225.66,225.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015124915,1.09714646,225.65,225.54,15.97233106]
["bitfinex-derivatives","SOLF0:USTF0",1760015125320,1.09714646,225.64,225.6,1.08318687]
["bitfinex-derivatives","SOLF0:USTF0",1760015125619,3.68714646,225.61,225.57,1.08318687]
["bitfinex-derivatives","SOLF0:USTF0",1760015125815,1.09714646,225.61,225.58,1.08318687]
["bitfinex-derivatives","SOLF0:USTF0",1760015126017,1.09714646,225.63,225.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015126208,1.09714646,225.64,225.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015126416,1.09714646,225.64,225.6,5.07088687]
["bitfinex-derivatives","SOLF0:USTF0",1760015126720,1.09714646,225.64,225.61,1.08318687]
["bitfinex-derivatives","SOLF0:USTF0",1760015126916,1.09714646,225.64,225.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015127122,1.09714646,225.63,225.6,1.08318687]
["bitfinex-derivatives","SOLF0:USTF0",1760015127421,1.09714646,225.62,225.59,1.08318687]
["bitfinex-derivatives","SOLF0:USTF0",1760015129622,1.09714646,225.62,225.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015129919,3.81714646,225.65,225.61,1.08318687]
["bitfinex-derivatives","SOLF0:USTF0",1760015130118,3.81714646,225.65,225.6,1.08318687]
["bitfinex-derivatives","SOLF0:USTF0",1760015130314,1.09714646,225.65,225.62,1.08318687]
["bitfinex-derivatives","SOLF0:USTF0",1760015130521,1.09714646,225.66,225.63,1.08318687]
["bitfinex-derivatives","SOLF0:USTF0",1760015130719,1.09714646,225.69,225.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015130914,1.09714646,225.7,225.66,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015131119,1.09714646,225.68,225.64,3.70897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015131317,1.09714646,225.67,225.64,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015132422,1.09714646,225.67,225.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015132623,1.09714646,225.68,225.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015132825,1.09714646,225.68,225.65,3.70897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015133023,1.09714646,225.68,225.65,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015133425,1.09714646,225.68,225.65,5.06577039]
["bitfinex-derivatives","SOLF0:USTF0",1760015133626,1.09714646,225.68,225.65,7.69577039]
["bitfinex-derivatives","SOLF0:USTF0",1760015134122,1.09714646,225.68,225.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015135723,1.09714646,225.68,225.65,5.06577039]
["bitfinex-derivatives","SOLF0:USTF0",1760015135922,1.09714646,225.68,225.66,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1760015136128,1.09714646,225.71,225.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015136320,1.09714646,225.71,225.68,3.70897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015136524,1.09714646,225.71,225.68,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015136525,3.81714646,225.71,225.68,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015136725,1.09714646,225.7,225.67,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015137922,1.09714646,225.7,225.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015138130,1.09714646,225.7,225.67,2.2947103]
["bitfinex-derivatives","SOLF0:USTF0",1760015138324,1.09714646,225.71,225.68,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015138929,3.81714646,225.71,225.68,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015139129,3.81714646,225.71,225.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015139130,3.81714646,225.7,225.67,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015141028,1.09714646,225.7,225.67,3.70897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015141933,1.09714646,225.7,225.67,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015142132,2.72,225.69,225.67,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015142332,2.72,225.69,225.66,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015142931,1.09714646,225.7,225.66,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015143130,3.81714646,225.7,225.66,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015144133,1.09714646,225.7,225.66,3.81897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015144532,1.09714646,225.71,225.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015144730,1.09714646,225.71,225.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015147132,1.09714646,225.71,225.67,5.06527039]
["bitfinex-derivatives","SOLF0:USTF0",1760015147335,1.09714646,225.71,225.68,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015147533,1.09714646,225.72,225.7,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760015147837,1.09714646,225.73,225.7,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015148035,1.09714646,225.72,225.69,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015148237,1.09714646,225.72,225.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015148433,1.09714646,225.72,225.69,3.81897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015150536,1.09714646,225.72,225.69,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015151537,2.49,225.71,225.67,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015151733,2.49,225.69,225.66,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015152136,3.58714646,225.69,225.66,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015152535,3.58714646,225.69,225.66,5.06547039]
["bitfinex-derivatives","SOLF0:USTF0",1760015153039,1.09714646,225.7,225.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015153240,1.09714646,225.7,225.67,3.81897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015154039,1.09714646,225.7,225.67,5.06527039]
["bitfinex-derivatives","SOLF0:USTF0",1760015155337,1.09714646,225.7,225.67,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015155542,1.09714646,225.69,225.65,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015155731,2.49,225.68,225.65,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015156534,1.09714646,225.69,225.65,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015157634,1.09714646,225.69,225.66,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015157831,1.09714646,225.69,225.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015158039,1.09714646,225.7,225.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015158241,1.09714646,225.7,225.67,5.06537039]
["bitfinex-derivatives","SOLF0:USTF0",1760015158643,3.70714646,225.7,225.67,5.06537039]
["bitfinex-derivatives","SOLF0:USTF0",1760015158839,1.09714646,225.69,225.66,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015160247,2.61,225.68,225.65,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015160442,1.09714646,225.69,225.65,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015160650,1.09714646,225.71,225.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760015160838,1.09714646,225.71,225.68,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015161039,1.09714646,225.71,225.7,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760015161241,1.09714646,225.72,225.7,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760015161438,1.09714646,225.72,225.68,3.72897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015161642,1.09714646,225.71,225.68,3.72897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015162044,3.70714646,225.71,225.67,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015162545,2.61,225.7,225.67,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015163545,1.09714646,225.71,225.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760015163740,1.09714646,225.71,225.69,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1760015164148,1.09714646,225.71,225.69,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760015164337,1.09714646,225.71,225.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760015164544,1.09714646,225.72,225.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760015166053,2.61,225.7,225.64,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015166257,2.61,225.66,225.63,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015166447,2.61,225.66,225.62,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015166647,3.7130904,225.66,225.62,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015167056,2.61,225.65,225.62,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015167252,3.7130904,225.65,225.62,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015168157,3.7130904,225.65,225.61,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015168454,1.1030904,225.65,225.61,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015168857,1.1030904,225.64,225.61,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015169157,3.7130904,225.64,225.61,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015169455,1.1030904,225.63,225.6,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015169856,2.61,225.62,225.58,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015170148,2.61,225.62,225.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760015170149,3.7130904,225.6,225.57,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015171758,3.7130904,225.6,225.56,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015172258,2.61,225.59,225.56,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015172455,2.61,225.59,225.55,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015172654,2.61,225.57,225.54,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015172852,3.7130904,225.57,225.54,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015173054,1.1030904,225.57,225.54,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015173454,1.1030904,225.57,225.54,3.72897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015174459,1.1030904,225.57,225.54,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015175157,1.1030904,225.58,225.55,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015175656,3.7130904,225.58,225.55,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015177562,1.1030904,225.57,225.54,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015177764,2.61,225.56,225.54,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015178162,1.1030904,225.56,225.52,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015178364,3.7130904,225.55,225.52,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015180665,2.61,225.54,225.51,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015181062,3.7130904,225.54,225.51,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015181263,1.1030904,225.53,225.5,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015182066,3.7130904,225.53,225.5,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015182262,1.1030904,225.53,225.5,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015182470,1.1030904,225.55,225.5,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015182670,1.1030904,225.57,225.53,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015182871,2.61,225.56,225.53,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015183072,1.1030904,225.56,225.51,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015183275,1.1030904,225.53,225.5,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015183977,2.61,225.52,225.5,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015184377,1.1030904,225.53,225.5,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015184771,3.7130904,225.53,225.5,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015184973,2.61,225.52,225.47,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015185172,1.1030904,225.5,225.46,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015185568,2.61,225.49,225.46,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015187482,1.1030904,225.5,225.46,3.72897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015187781,3.7130904,225.5,225.46,3.72897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015188178,1.1030904,225.5,225.46,3.72897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015188483,1.1030904,225.5,225.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760015189283,1.1030904,225.5,225.46,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015189484,3.6230904,225.5,225.46,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015189680,2.52,225.49,225.46,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015189884,3.6230904,225.49,225.46,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015190078,2.52,225.48,225.45,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015190279,3.6230904,225.48,225.45,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015190479,2.52,225.47,225.45,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015192888,1.1030904,225.48,225.43,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015193182,2.52,225.44,225.42,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015193583,2.52,225.44,225.41,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015194291,2.52,225.43,225.41,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015194986,1.1030904,225.44,225.41,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015195183,1.1030904,225.44,225.4,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015195490,1.1030904,225.43,225.4,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015195891,2.52,225.41,225.38,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015197592,1.1030904,225.42,225.38,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015197794,2.52,225.4,225.34,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015197991,3.61504832,225.36,225.33,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015198193,1.09504832,225.36,225.33,3.75897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015198391,1.09504832,225.36,225.33,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015198887,3.61504832,225.36,225.33,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015199089,1.09504832,225.36,225.33,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015199295,1.09504832,225.38,225.33,3.75897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015199588,1.09504832,225.37,225.33,3.75897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015200191,1.09504832,225.37,225.33,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015200389,1.09504832,225.39,225.35,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015200592,1.09504832,225.41,225.38,1.07897039]
["bitfinex-derivatives","SOLF0:USTF0",1760015200792,1.09504832,225.41,225.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760015201590,1.09504832,225.41,225.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760015201896,1.09504832,225.46,225.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760015202089,1.09504832,225.46,225.38,63.99365099]
["bitfinex-derivatives","SOLF0:USTF0",1760015202090,1.09504832,225.47,225.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760015202297,1.09504832,225.47,225.44,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015202591,1.09504832,225.47,225.43,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015202995,1.09504832,225.47,225.43,3.76360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015203190,1.09504832,225.47,225.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760015203693,62.0465,225.55,225.43,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015203694,2.52,225.45,225.43,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015203996,1.09504832,225.46,225.43,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015204996,3.80504832,225.46,225.43,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015208693,13.46380514,225.6,225.43,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015208694,1.09504832,225.47,225.43,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015208897,1.09504832,225.49,225.45,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015209096,3.80504832,225.48,225.44,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015209291,1.09504832,225.47,225.43,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015209597,2.71,225.43,225.39,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015209794,3.80652694,225.43,225.4,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015209996,3.80652694,225.43,225.39,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015210193,1.09652694,225.42,225.39,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015210500,1.09652694,225.45,225.41,3.74360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015210695,1.09652694,225.44,225.41,3.74360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015210890,1.09652694,225.45,225.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015211095,1.09652694,225.46,225.43,3.74360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015211296,1.09652694,225.46,225.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015211598,1.09652694,225.47,225.44,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015211797,1.09652694,225.48,225.45,3.74360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015211994,1.09652694,225.48,225.45,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015212802,1.09652694,225.48,225.45,3.74360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015213901,1.09652694,225.48,225.45,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015214606,1.09652694,225.48,225.45,3.74360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015215103,1.09652694,225.48,225.45,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015215104,2.71,225.47,225.45,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015215407,2.71,225.47,225.41,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015215700,2.71,225.43,225.4,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015215903,1.0996288,225.43,225.4,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015216105,2.71,225.42,225.4,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015218900,1.0996288,225.44,225.41,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015219202,2.61,225.45,225.42,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015219408,3.7096288,225.45,225.42,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015219599,3.7096288,225.45,225.41,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015219800,1.0996288,225.44,225.41,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015220005,2.61,225.43,225.38,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015220205,1.0996288,225.41,225.38,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015220601,1.0996288,225.41,225.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015220602,5.78099871,225.4,225.33,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015220903,3.71140907,225.34,225.31,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015221103,1.10140907,225.34,225.31,1.08360959]
["bitfinex-derivatives","SOLF0:USTF0",1760015221309,1.10140907,225.38,225.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015221511,1.10140907,225.39,225.34,3.62108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015221712,1.10140907,225.38,225.34,3.62108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015222102,1.10140907,225.38,225.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015222307,1.10140907,225.4,225.36,1.09108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015222503,1.10140907,225.41,225.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015222804,1.10140907,225.41,225.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015223009,1.10140907,225.42,225.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015223414,1.10140907,225.42,225.38,5.08258895]
["bitfinex-derivatives","SOLF0:USTF0",1760015223707,1.10140907,225.42,225.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015223907,2.61,225.41,225.38,1.09108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015224109,3.71140907,225.41,225.38,1.09108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015224310,2.61,225.4,225.38,1.09108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015224510,1.10140907,225.4,225.37,1.09108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015224713,1.10140907,225.41,225.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015224908,1.10140907,225.41,225.38,3.62108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015225709,1.10140907,225.42,225.39,3.62108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015225914,1.10140907,225.42,225.39,1.09108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015226611,3.71140907,225.41,225.38,1.09108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015226818,2.61,225.4,225.37,1.09108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015227121,3.71140907,225.41,225.37,1.09108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015227316,1.10140907,225.41,225.37,1.09108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015227814,1.10140907,225.41,225.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015228015,1.10140907,225.41,225.38,1.09108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015228311,1.10140907,225.42,225.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015228519,1.10140907,225.43,225.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015229412,1.10140907,225.43,225.4,3.62108895]
["bitfinex-derivatives","SOLF0:USTF0",1760015230818,1.10140907,225.43,225.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015231018,1.10140907,225.49,225.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015231219,1.10140907,225.5,225.46,3.62138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015231520,1.10140907,225.49,225.46,3.62138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015231819,1.10140907,225.49,225.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015232013,1.10140907,225.51,225.48,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015232215,1.10140907,225.51,225.48,3.62138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015232516,6.5984,225.57,225.41,62.0829]
["bitfinex-derivatives","SOLF0:USTF0",1760015232517,1.10140907,225.52,225.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015232719,1.10140907,225.53,225.49,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015232914,1.10140907,225.53,225.5,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015233320,62.0302,225.61,225.48,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015233321,3.71140907,225.52,225.48,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015233522,3.71140907,225.51,225.48,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015234212,1.10140907,225.51,225.48,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015234619,1.10140907,225.5,225.47,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015235012,2.61,225.49,225.47,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015235218,1.10140907,225.48,225.45,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015235918,1.10140907,225.48,225.44,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015236123,3.71140907,225.48,225.44,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015236324,1.10140907,225.48,225.44,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015236516,3.71140907,225.48,225.44,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015236722,1.10140907,225.47,225.44,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015237017,3.71140907,225.48,225.44,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015237616,1.10140907,225.48,225.44,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015237918,3.71140907,225.48,225.45,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015238119,3.71140907,225.47,225.44,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015239126,1.10140907,225.47,225.44,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015239427,1.10140907,225.48,225.46,1.21826923]
["bitfinex-derivatives","SOLF0:USTF0",1760015239614,1.10140907,225.5,225.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015239815,1.10140907,225.5,225.46,6.29985774]
["bitfinex-derivatives","SOLF0:USTF0",1760015240319,1.10140907,225.5,225.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015241926,1.10140907,225.51,225.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015242127,1.10140907,225.51,225.47,3.62138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015242324,3.71140907,225.52,225.47,3.62138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015242520,1.10140907,225.51,225.48,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015243224,1.10140907,225.51,225.47,3.62138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015243617,1.10140907,225.53,225.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760015243822,1.10140907,225.54,225.5,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015244027,1.10140907,225.54,225.51,1.21826923]
["bitfinex-derivatives","SOLF0:USTF0",1760015244422,1.10140907,225.54,225.51,3.74826923]
["bitfinex-derivatives","SOLF0:USTF0",1760015245125,1.10140907,225.52,225.49,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015245330,3.71140907,225.5,225.47,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015245628,1.10140907,225.5,225.47,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015247128,2.61,225.49,225.47,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015247329,3.71140907,225.49,225.46,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015248130,2.61,225.48,225.46,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015248328,1.21826923,225.47,225.42,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015248531,2.69,225.44,225.4,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015248727,2.69,225.43,225.41,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015248927,1.1027329,225.44,225.4,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015249129,1.1027329,225.44,225.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015249130,2.32100213,225.43,225.39,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015249334,1.1027329,225.41,225.37,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015249636,1.1027329,225.39,225.36,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015249832,2.69,225.38,225.36,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015250231,1.1027329,225.39,225.36,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015250425,3.7927329,225.39,225.36,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015250835,1.1027329,225.39,225.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015251635,1.1027329,225.39,225.36,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015252235,2.69,225.38,225.36,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015252735,1.1027329,225.38,225.35,3.81138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015252933,1.1027329,225.39,225.35,3.81138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015253132,1.1027329,225.39,225.36,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015254335,1.1027329,225.38,225.35,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015255346,3.7927329,225.38,225.35,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015255549,1.1027329,225.37,225.34,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015255745,3.7927329,225.37,225.32,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015255943,1.1027329,225.35,225.32,1.09138851]
["bitfinex-derivatives","SOLF0:USTF0",1760015256245,1.1027329,225.35,225.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015256850,1.1027329,225.37,225.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015257048,1.1027329,225.38,225.35,3.81347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015258144,1.1027329,225.38,225.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015258648,1.1027329,225.38,225.35,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015258949,1.1027329,225.38,225.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015260348,1.1027329,225.4,225.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015260551,1.1027329,225.42,225.38,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015260752,2.69,225.41,225.36,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015260957,1.1027329,225.39,225.36,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015263260,3.7927329,225.39,225.35,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015264458,1.1027329,225.38,225.35,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015265459,1.1027329,225.38,225.35,3.72347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015266755,1.1027329,225.38,225.35,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015266962,1.1027329,225.38,225.32,5.21076923]
["bitfinex-derivatives","SOLF0:USTF0",1760015266963,3.6527329,225.37,225.34,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015267155,1.1027329,225.37,225.34,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015267856,3.6527329,225.37,225.34,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015268162,3.6527329,225.37,225.33,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015269161,1.1027329,225.36,225.33,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015269858,1.1027329,225.38,225.33,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015270063,1.1027329,225.39,225.36,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015270257,1.1027329,225.39,225.36,3.72347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015270661,1.1027329,225.39,225.36,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015272758,2.55,225.38,225.35,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015272964,3.6527329,225.38,225.35,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015273467,1.1027329,225.38,225.35,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015274168,1.1027329,225.38,225.34,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015275268,3.6527329,225.38,225.34,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015275767,1.1027329,225.37,225.34,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015276169,3.6527329,225.37,225.34,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015277675,1.1027329,225.37,225.34,3.72347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015277864,1.1027329,225.37,225.34,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015278070,2.55,225.36,225.33,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015278372,3.6527329,225.36,225.32,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015278874,1.1027329,225.35,225.32,3.75347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015279174,1.1027329,225.36,225.33,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015280265,3.8227329,225.36,225.33,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015280774,1.1027329,225.36,225.33,3.75347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015281277,1.1027329,225.36,225.33,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015282075,2.72,225.35,225.33,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015282373,2.72,225.35,225.32,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015282374,2.72,225.34,225.32,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015282577,1.1027329,225.35,225.32,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015282775,1.1027329,225.35,225.32,3.75347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015282975,1.1027329,225.36,225.33,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015285478,3.8227329,225.36,225.33,1.09347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015286677,3.8227329,225.36,225.33,3.75347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015286872,1.1027329,225.38,225.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015287172,1.1027329,225.38,225.35,3.75347072]
["bitfinex-derivatives","SOLF0:USTF0",1760015287678,1.1027329,225.38,225.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015287875,1.1027329,225.41,225.36,1.21826923]
["bitfinex-derivatives","SOLF0:USTF0",1760015288076,1.1027329,225.41,225.38,3.75334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015288275,3.8227329,225.41,225.38,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015289069,1.1027329,225.41,225.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015289276,1.1027329,225.43,225.39,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015289474,1.1027329,225.44,225.41,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015289775,2.72,225.43,225.4,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015289976,1.1027329,225.42,225.39,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015290480,3.8227329,225.41,225.37,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015290974,1.1027329,225.41,225.37,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015291179,2.72,225.4,225.37,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015291580,3.8227329,225.4,225.37,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015291782,2.72,225.39,225.37,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015291981,3.8227329,225.39,225.36,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015292977,1.1027329,225.39,225.36,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015293176,1.1027329,225.38,225.35,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015293376,3.8227329,225.38,225.35,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015294281,2.72,225.37,225.34,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015295286,1.1027329,225.38,225.34,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015295588,2.72,225.37,225.34,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015296789,1.1027329,225.38,225.34,3.75334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015296986,3.8227329,225.38,225.34,3.75334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015298682,1.1027329,225.38,225.34,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015298988,2.72,225.36,225.34,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015299285,2.72,225.37,225.34,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015301987,5.0944329,225.38,225.34,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015302189,4.34620474,225.37,225.33,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015302384,2.72,225.36,225.33,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015302585,1.1027329,225.37,225.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015303284,7.06620474,225.37,225.34,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015303486,3.24347184,225.36,225.32,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015303789,3.8227329,225.35,225.32,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015304284,2.72,225.34,225.32,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015304490,1.1027329,225.35,225.32,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015304689,2.72,225.34,225.32,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015304990,1.1027329,225.35,225.32,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015305190,2.72,225.34,225.32,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015305387,2.72,225.34,225.31,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015305691,2.72,225.32,225.3,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015306391,1.1027329,225.33,225.3,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015306594,2.72,225.32,225.3,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015306791,2.72,225.32,225.28,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015306990,1.1027329,225.31,225.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015307993,1.1027329,225.34,225.28,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015308293,1.1027329,225.34,225.31,3.75334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015309193,1.1027329,225.34,225.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015309797,2.68,225.33,225.3,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015310497,3.7827329,225.33,225.3,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015310697,3.7827329,225.33,225.29,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015310891,3.7827329,225.33,225.3,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015311594,1.1027329,225.36,225.3,2.99861196]
["bitfinex-derivatives","SOLF0:USTF0",1760015311793,1.1027329,225.38,225.34,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015312096,1.1027329,225.38,225.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760015312496,3.7827329,225.38,225.34,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015312698,3.7827329,225.38,225.34,3.74334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015313598,1.1027329,225.37,225.34,3.74334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015313998,1.1027329,225.37,225.34,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015314201,0.89397887,225.42,225.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760015314397,0.89397887,225.42,225.34,2.99861196]
["bitfinex-derivatives","SOLF0:USTF0",1760015314398,2.68,225.49,225.41,3.74334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015314599,3.20409565,225.48,225.41,3.74334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015315101,3.20409565,225.48,225.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760015315291,1.10476133,225.47,225.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760015315694,1.10476133,225.47,225.44,3.74334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015315999,1.10476133,225.48,225.44,3.74334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015316197,1.10476133,225.48,225.45,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015317000,1.10476133,225.48,225.45,3.74334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015317905,1.10476133,225.49,225.45,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015318100,1.10476133,225.49,225.45,3.74334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015318395,1.10476133,225.5,225.47,3.74334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015318600,1.10476133,225.51,225.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760015318791,1.10476133,225.51,225.48,3.74334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015319190,3.78476133,225.51,225.48,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015319601,2.68,225.5,225.48,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015319801,3.78476133,225.5,225.47,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015320702,2.68,225.49,225.47,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015320901,2.68,225.49,225.46,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015321499,3.78476133,225.48,225.45,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015321793,2.68,225.48,225.45,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015322402,3.78476133,225.46,225.42,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015322606,2.68,225.45,225.42,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015323603,2.68,225.45,225.41,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015323799,3.78476133,225.45,225.41,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015323999,1.10476133,225.45,225.41,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015324200,2.68,225.43,225.41,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015325100,3.9908,225.43,225.41,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015325300,2.66,225.41,225.38,1.09334583]
["bitfinex-derivatives","SOLF0:USTF0",1760015325801,0.90210285,225.46,225.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015325997,2.66,225.53,225.45,1.09120667]
["bitfinex-derivatives","SOLF0:USTF0",1760015326701,1.1003598,225.49,225.45,1.09120667]
["bitfinex-derivatives","SOLF0:USTF0",1760015326906,1.1003598,225.51,225.48,1.09120667]
["bitfinex-derivatives","SOLF0:USTF0",1760015327097,1.1003598,225.52,225.49,1.09120667]
["bitfinex-derivatives","SOLF0:USTF0",1760015327301,1.1003598,225.53,225.5,3.63120667]
["bitfinex-derivatives","SOLF0:USTF0",1760015328397,1.1003598,225.53,225.5,1.09120667]
["bitfinex-derivatives","SOLF0:USTF0",1760015328598,2.66,225.57,225.42,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1760015328599,3.7603598,225.52,225.49,1.09120667]
["bitfinex-derivatives","SOLF0:USTF0",1760015328797,1.90526613,225.55,225.47,1.09120667]
["bitfinex-derivatives","SOLF0:USTF0",1760015328798,1.1003598,225.5,225.47,1.09120667]
["bitfinex-derivatives","SOLF0:USTF0",1760015328998,2.66,225.47,225.46,0.88699762]
["bitfinex-derivatives","SOLF0:USTF0",1760015329301,2.66,225.44,225.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015329496,1.09981929,225.41,225.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015329699,3.75981929,225.4,225.31,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1760015330099,1.09981929,225.4,225.37,1.09134433]
["bitfinex-derivatives","SOLF0:USTF0",1760015330299,1.09981929,225.4,225.31,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1760015330300,2.66,225.39,225.36,1.09134433]
["bitfinex-derivatives","SOLF0:USTF0",1760015330806,5.09111929,225.4,225.36,1.09134433]
["bitfinex-derivatives","SOLF0:USTF0",1760015331006,2.66,225.38,225.36,1.09134433]
["bitfinex-derivatives","SOLF0:USTF0",1760015331206,2.66,225.38,225.35,1.09134433]
["bitfinex-derivatives","SOLF0:USTF0",1760015331404,1.09981929,225.39,225.35,1.09134433]
["bitfinex-derivatives","SOLF0:USTF0",1760015331605,3.75981929,225.38,225.35,1.09134433]
["bitfinex-derivatives","SOLF0:USTF0",1760015331806,1.09981929,225.38,225.35,1.09134433]
["bitfinex-derivatives","SOLF0:USTF0",1760015332002,2.66,225.37,225.35,1.09134433]
["bitfinex-derivatives","SOLF0:USTF0",1760015334213,1.09981929,225.38,225.35,1.09134433]
["bitfinex-derivatives","SOLF0:USTF0",1760015334512,1.09981929,225.45,225.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015334711,1.09981929,225.44,225.41,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015336203,1.09981929,225.44,225.39,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015336407,62.063,225.49,225.33,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1760015336408,1.09981929,225.41,225.37,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015336613,3.75981929,225.4,225.37,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015336806,2.66,225.39,225.36,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015337008,2.66,225.39,225.37,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015337405,1.09981929,225.4,225.37,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015338012,1.09981929,225.4,225.36,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015338212,1.09981929,225.4,225.37,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015338408,3.67981929,225.4,225.37,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015338712,3.67981929,225.4,225.36,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015339413,2.58,225.39,225.36,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015339814,2.58,225.39,225.37,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015340312,1.09981929,225.4,225.36,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015340711,2.58,225.39,225.36,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015341316,1.09981929,225.4,225.36,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015341616,2.58,225.39,225.36,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015342011,1.09981929,225.4,225.36,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015342218,1.09981929,225.39,225.35,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015342515,1.09981929,225.38,225.35,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015342708,2.58,225.37,225.35,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015342914,5.09161929,225.38,225.35,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015343115,5.09161929,225.38,225.22,330.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760015343116,2.58,225.37,225.33,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015343314,2.58,225.33,225.31,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015343619,1.10019575,225.34,225.31,3.80071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015343820,1.10019575,225.34,225.31,1.09071031]
["bitfinex-derivatives","SOLF0:USTF0",1760015344018,1.10019575,225.38,225.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760015344213,1.10019575,225.38,225.35,1.09138471]
["bitfinex-derivatives","SOLF0:USTF0",1760015344517,2.58,225.37,225.34,1.09138471]
["bitfinex-derivatives","SOLF0:USTF0",1760015345619,3.68019575,225.37,225.34,1.09138471]
["bitfinex-derivatives","SOLF0:USTF0",1760015346020,1.10019575,225.37,225.34,1.09138471]
["bitfinex-derivatives","SOLF0:USTF0",1760015346222,2.58,225.35,225.33,1.09138471]
["bitfinex-derivatives","SOLF0:USTF0",1760015346415,3.68019575,225.35,225.32,1.09138471]
["bitfinex-derivatives","SOLF0:USTF0",1760015347421,1.10019575,225.35,225.32,1.09138471]
["bitfinex-derivatives","SOLF0:USTF0",1760015348422,3.68019575,225.35,225.32,1.09138471]
["bitfinex-derivatives","SOLF0:USTF0",1760015349318,1.10019575,225.35,225.32,1.09138471]
["bitfinex-derivatives","SOLF0:USTF0",1760015349623,1.10019575,225.4,225.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760015349924,1.10019575,225.41,225.38,3.80112072]
["bitfinex-derivatives","SOLF0:USTF0",1760015350122,1.10019575,225.41,225.38,7.79262072]
["bitfinex-derivatives","SOLF0:USTF0",1760015350322,1.10019575,225.41,225.38,3.80112072]
["bitfinex-derivatives","SOLF0:USTF0",1760015351523,2.58,225.4,225.38,1.09112072]
["bitfinex-derivatives","SOLF0:USTF0",1760015351823,2.58,225.4,225.34,1.09112072]
["bitfinex-derivatives","SOLF0:USTF0",1760015352116,62.1046,225.34,225.31,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760015352321,113.04,225.33,225.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760015352524,1.10064442,225.28,225.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760015352714,1.10064442,225.28,225.13,62.1595]
["bitfinex-derivatives","SOLF0:USTF0",1760015352920,1.10064442,225.26,225.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760015353223,2.58,225.25,225.22,1.09360262]
["bitfinex-derivatives","SOLF0:USTF0",1760015353615,2.58,225.25,225.23,1.09360262]
["bitfinex-derivatives","SOLF0:USTF0",1760015353815,1.10064442,225.29,225.23,1.09360262]
["bitfinex-derivatives","SOLF0:USTF0",1760015354015,3.68064442,225.28,225.25,1.09360262]
["bitfinex-derivatives","SOLF0:USTF0",1760015354219,1.10064442,225.28,225.25,1.09360262]
["bitfinex-derivatives","SOLF0:USTF0",1760015354719,1.10064442,225.29,225.26,1.09360262]
["bitfinex-derivatives","SOLF0:USTF0",1760015355327,1.10064442,225.29,225.26,3.80360262]
["bitfinex-derivatives","SOLF0:USTF0",1760015355629,1.10064442,225.29,225.26,1.09360262]
["bitfinex-derivatives","SOLF0:USTF0",1760015361528,2.58,225.27,225.24,1.09360262]
["bitfinex-derivatives","SOLF0:USTF0",1760015361828,2.58,225.27,225.25,1.09360262]
["bitfinex-derivatives","SOLF0:USTF0",1760015362224,1.10064442,225.28,225.25,1.09360262]
["bitfinex-derivatives","SOLF0:USTF0",1760015362425,1.10064442,225.28,225.24,1.09360262]
["bitfinex-derivatives","SOLF0:USTF0",1760015362628,2.58,225.26,225.24,1.09360262]
["bitfinex-derivatives","SOLF0:USTF0",1760015362832,2.58,225.26,225.23,1.09360262]
["bitfinex-derivatives","SOLF0:USTF0",1760015363332,1.10064442,225.27,225.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760015363530,1.10064442,225.3,225.21,62.1378]
["bitfinex-derivatives","SOLF0:USTF0",1760015363831,1.10064442,225.31,225.27,7.79423779]
["bitfinex-derivatives","SOLF0:USTF0",1760015364138,1.10064442,225.31,225.27,1.09073779]
["bitfinex-derivatives","SOLF0:USTF0",1760015364426,2.58,225.31,225.24,1.09073779]
["bitfinex-derivatives","SOLF0:USTF0",1760015364732,2.58,225.31,225.24,3.80073779]
["bitfinex-derivatives","SOLF0:USTF0",1760015364733,1.09830076,225.27,225.24,3.80073779]
["bitfinex-derivatives","SOLF0:USTF0",1760015365032,1.09830076,225.3,225.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760015365226,2.58,225.29,225.26,1.09124953]
["bitfinex-derivatives","SOLF0:USTF0",1760015365431,3.67830076,225.29,225.25,1.09124953]
["bitfinex-derivatives","SOLF0:USTF0",1760015365832,1.09830076,225.29,225.26,1.09124953]
["bitfinex-derivatives","SOLF0:USTF0",1760015366029,2.58,225.28,225.25,1.09124953]
["bitfinex-derivatives","SOLF0:USTF0",1760015366229,3.67830076,225.28,225.25,1.09124953]
["bitfinex-derivatives","SOLF0:USTF0",1760015369428,1.09830076,225.28,225.25,1.09124953]
["bitfinex-derivatives","SOLF0:USTF0",1760015369636,2.57,225.27,225.25,1.09124953]
["bitfinex-derivatives","SOLF0:USTF0",1760015370034,1.09830076,225.28,225.25,1.09124953]
["bitfinex-derivatives","SOLF0:USTF0",1760015370430,3.66830076,225.28,225.25,1.09124953]
["bitfinex-derivatives","SOLF0:USTF0",1760015370733,1.09830076,225.28,225.25,1.09124953]
["bitfinex-derivatives","SOLF0:USTF0",1760015370930,2.57,225.34,225.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015370931,1.09830076,225.32,225.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015371135,1.09830076,225.33,225.3,3.63082355]
["bitfinex-derivatives","SOLF0:USTF0",1760015371336,1.09830076,225.34,225.31,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1760015371631,1.09830076,225.34,225.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015372426,1.09830076,225.34,225.31,5.08362355]
["bitfinex-derivatives","SOLF0:USTF0",1760015372628,2.57,225.38,225.32,1.09082355]
["bitfinex-derivatives","SOLF0:USTF0",1760015372629,1.09830076,225.35,225.32,1.09082355]
["bitfinex-derivatives","SOLF0:USTF0",1760015374231,1.09830076,225.35,225.32,3.63082355]
["bitfinex-derivatives","SOLF0:USTF0",1760015374831,1.09830076,225.36,225.33,1.09082355]
["bitfinex-derivatives","SOLF0:USTF0",1760015375135,2.57,225.47,225.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015375437,3.28073037,225.46,225.39,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015375834,3.9905,225.45,225.39,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015376030,1.10104901,225.42,225.38,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015376235,3.67104901,225.41,225.38,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015377538,1.10104901,225.41,225.38,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015377838,3.67104901,225.41,225.38,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015379336,2.57,225.4,225.38,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015379542,1.10104901,225.39,225.35,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015379742,2.57,225.38,225.35,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015380038,2.57,225.37,225.34,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015380230,1.10104901,225.37,225.33,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015380430,3.9921,225.35,225.33,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015380637,3.9921,225.35,225.3,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015380944,3.67104901,225.33,225.3,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015381145,2.57,225.32,225.3,1.09256198]
["bitfinex-derivatives","SOLF0:USTF0",1760015381337,1.10104901,225.33,225.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015381642,26.91,225.46,225.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015381845,3.9906,225.44,225.36,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015382037,3.28188989,225.43,225.36,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015382538,1.10144101,225.39,225.36,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015382938,1.10144101,225.39,225.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015386337,3.72144101,225.39,225.36,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015386542,1.10144101,225.39,225.36,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015386739,2.62,225.38,225.36,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015387038,2.62,225.38,225.31,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015387344,1.10168983,225.33,225.3,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015387540,2.62,225.32,225.3,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015387741,1.10168983,225.33,225.3,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015388243,1.10168983,225.33,225.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760015388446,1.10168983,225.35,225.32,3.67351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015388745,1.10168983,225.35,225.31,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015388746,2.62,225.34,225.31,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015389049,2.62,225.33,225.31,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015389246,1.10168983,225.34,225.31,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015389546,2.62,225.33,225.31,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015389741,2.62,225.31,225.3,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015390038,2.62,225.31,225.29,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015391239,1.10168983,225.32,225.29,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015392140,1.10168983,225.33,225.29,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015392343,1.10168983,225.33,225.3,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015394451,1.10168983,225.34,225.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760015394745,1.10168983,225.34,225.31,3.67351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015395143,1.10168983,225.34,225.31,1.09351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015395348,1.10168983,225.34,225.31,3.67351129]
["bitfinex-derivatives","SOLF0:USTF0",1760015395544,119.2411,225.43,225.24,62.1297]
["bitfinex-derivatives","SOLF0:USTF0",1760015395545,1.10168983,225.38,225.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760015395844,1.10168983,225.42,225.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760015396049,1.10168983,225.4,225.37,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015398244,5.09298983,225.4,225.37,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015398445,1.10168983,225.4,225.36,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015398653,2.71,225.37,225.34,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015398851,3.81168983,225.37,225.34,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015399750,1.10168983,225.37,225.34,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015399950,2.71,225.36,225.32,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015400244,2.71,225.34,225.3,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015400449,3.81168983,225.33,225.27,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015400649,1.10168983,225.31,225.28,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015400950,3.81168983,225.31,225.28,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015401147,1.10168983,225.31,225.28,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015401346,1.10168983,225.34,225.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015401547,3.81168983,225.34,225.3,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015401849,1.10168983,225.35,225.32,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015402241,2.71,225.34,225.32,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015402444,2.71,225.34,225.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015402445,2.71,225.33,225.3,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015402642,1.10168983,225.37,225.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015402843,1.10168983,225.37,225.33,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015403048,1.10168983,225.37,225.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015403351,2.71,225.4,225.36,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015403352,1.10168983,225.39,225.36,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015403851,1.10168983,225.39,225.36,3.76250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015404352,1.10168983,225.39,225.37,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760015404548,1.10168983,225.41,225.38,3.76250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015405152,1.10168983,225.41,225.38,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015405651,1.10168983,225.42,225.38,3.76250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015406249,1.10168983,225.42,225.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015406451,1.10168983,225.43,225.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015407555,1.10168983,225.43,225.4,3.76250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015407752,1.10168983,225.45,225.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015407955,1.10168983,225.46,225.43,3.76250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015409754,1.10168983,225.46,225.43,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015410056,3.81168983,225.45,225.42,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015411259,2.71,225.44,225.41,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015411559,2.71,225.43,225.41,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015412953,1.10168983,225.44,225.41,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015413360,2.71,225.43,225.41,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015413561,1.10168983,225.43,225.4,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015413762,1.10168983,225.43,225.39,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015414364,3.81168983,225.43,225.39,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015415767,1.10168983,225.42,225.39,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015415964,3.81168983,225.43,225.39,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015416463,1.10168983,225.43,225.39,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015416663,1.10168983,225.42,225.39,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015417062,1.10168983,225.43,225.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015417363,1.10168983,225.43,225.39,3.76250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015417558,3.81168983,225.43,225.39,5.08380673]
["bitfinex-derivatives","SOLF0:USTF0",1760015417760,3.81168983,225.43,225.4,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015418864,1.10168983,225.43,225.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015419769,1.10168983,225.46,225.41,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1760015419970,1.10168983,225.46,225.42,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015420161,1.10168983,225.46,225.43,3.76250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015423965,1.10168983,225.46,225.43,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015424268,1.10168983,225.47,225.44,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1760015424672,1.10168983,225.47,225.44,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760015424870,1.10168983,225.47,225.44,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1760015425067,1.10168983,225.47,225.44,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760015425273,1.10168983,225.47,225.43,3.76250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015425776,1.10168983,225.47,225.44,7.75290673]
["bitfinex-derivatives","SOLF0:USTF0",1760015425974,1.10168983,225.48,225.44,7.75290673]
["bitfinex-derivatives","SOLF0:USTF0",1760015426975,3.81168983,225.48,225.44,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015427168,1.10168983,225.47,225.44,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015427374,3.81168983,225.48,225.44,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015429876,2.65,225.44,225.4,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015430075,2.65,225.42,225.4,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015430877,62.0581,225.51,225.4,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015430878,1.10168983,225.45,225.4,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015431176,1.10168983,225.46,225.42,3.76250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015431380,1.10168983,225.48,225.44,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1760015431675,1.10168983,225.48,225.45,3.76250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015431882,1.10168983,225.49,225.46,7.75260673]
["bitfinex-derivatives","SOLF0:USTF0",1760015432078,1.10168983,225.5,225.46,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015432278,1.10168983,225.51,225.47,3.76250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015432578,1.10168983,225.51,225.48,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015432780,1.10168983,225.51,225.48,5.08220673]
["bitfinex-derivatives","SOLF0:USTF0",1760015435388,1.10168983,225.51,225.48,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015435586,3.75168983,225.51,225.48,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015437285,3.75168983,225.51,225.47,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015437286,1.10168983,225.51,225.47,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015437486,2.65,225.5,225.43,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015437688,1.10088149,225.47,225.41,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015437896,2.65,225.44,225.41,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015438381,3.75088149,225.44,225.41,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015438585,2.65,225.44,225.41,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015438785,2.65,225.44,225.42,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015438980,1.10088149,225.45,225.42,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015439185,1.10088149,225.47,225.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015439385,1.10088149,225.47,225.44,3.76250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015439591,1.10088149,225.46,225.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015439992,5.14269322,225.57,225.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015439993,1.10088149,225.51,225.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015440295,1.10088149,225.53,225.5,3.76250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015441089,1.10088149,225.53,225.5,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015441286,1.10088149,225.53,225.48,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015441591,1.10088149,225.49,225.46,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015441785,2.65,225.46,225.4,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015441984,3.7518258,225.44,225.41,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015442391,1.1018258,225.45,225.41,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015442592,1.1018258,225.45,225.42,3.76250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015442783,1.1018258,225.46,225.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015442984,1.1018258,225.46,225.43,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015443185,1.1018258,225.46,225.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760015443186,2.65,225.45,225.42,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015443389,3.7518258,225.45,225.42,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015443784,1.1018258,225.45,225.42,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015443990,1.1018258,225.45,225.41,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015443991,2.65,225.44,225.41,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015444192,3.7518258,225.44,225.41,1.09250673]
["bitfinex-derivatives","SOLF0:USTF0",1760015444891,1.1018258,225.44,225.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760015445189,1.1018258,225.47,225.43,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015445496,1.1018258,225.44,225.41,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015446092,3.8118258,225.44,225.41,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015446496,2.71,225.43,225.41,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015446698,3.8118258,225.43,225.4,5.08356949]
["bitfinex-derivatives","SOLF0:USTF0",1760015446996,3.8118258,225.43,225.4,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015447586,1.1018258,225.43,225.4,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015448097,3.8118258,225.43,225.4,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015448796,2.71,225.41,225.4,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015449097,2.71,225.4,225.38,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015449290,1.1018258,225.39,225.36,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015449593,2.71,225.38,225.36,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015449800,1.1018258,225.39,225.36,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015450190,1.1018258,225.39,225.36,3.80246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015452896,3.8118258,225.39,225.36,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015453394,2.71,225.38,225.35,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015453701,1.1018258,225.36,225.33,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015453998,2.71,225.35,225.33,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015454390,2.71,225.35,225.32,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015454594,2.71,225.34,225.31,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015454795,3.8118258,225.34,225.3,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015454995,1.1018258,225.34,225.3,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015455194,2.71,225.33,225.3,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015455391,1.1018258,225.34,225.28,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015455698,3.8118258,225.31,225.27,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015457704,1.1018258,225.31,225.27,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015459003,1.1018258,225.31,225.28,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015460104,1.1018258,225.33,225.3,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015460606,1.1018258,225.33,225.29,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015460903,1.1018258,225.33,225.29,3.65246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015461306,1.1018258,225.33,225.3,3.65246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015461505,1.1018258,225.34,225.31,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015462107,1.1018258,225.34,225.31,3.65246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015462306,1.1018258,225.34,225.31,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015462706,3.7918258,225.34,225.31,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015463008,1.1018258,225.34,225.31,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015463809,1.1018258,225.37,225.33,3.65246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015464305,1.1018258,225.37,225.34,3.65246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015464803,1.1018258,225.38,225.34,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015465105,1.1018258,225.39,225.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015465307,1.1018258,225.39,225.35,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015465504,1.1018258,225.39,225.36,3.65246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015465709,1.1018258,225.39,225.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015466304,1.1018258,225.39,225.35,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015466509,1.1018258,225.39,225.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015467709,1.1018258,225.4,225.36,3.65246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015468302,1.1018258,225.4,225.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015468708,1.1018258,225.4,225.37,3.65246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015468911,1.1018258,225.41,225.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015469110,1.1018258,225.41,225.37,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015469312,1.1018258,225.41,225.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015471410,1.1018258,225.42,225.39,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015471816,1.1018258,225.42,225.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015472021,1.1018258,225.42,225.39,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015472516,1.1018258,225.42,225.4,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1760015472718,1.1018258,225.42,225.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015473412,1.1018258,225.42,225.39,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015473617,2.69,225.41,225.38,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015473819,3.7918258,225.41,225.38,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015474019,1.1018258,225.41,225.38,1.09246949]
["bitfinex-derivatives","SOLF0:USTF0",1760015474316,1.1018258,225.42,225.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015474510,1.1018258,225.42,225.4,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1760015474818,1.1018258,225.47,225.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1760015475121,3.7918258,225.47,225.43,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015475417,3.7918258,225.47,225.43,5.0784456]
["bitfinex-derivatives","SOLF0:USTF0",1760015476619,1.1018258,225.44,225.4,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015476815,62.0601,225.5,225.39,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015476816,1.1018258,225.42,225.39,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015477021,2.69,225.42,225.39,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015477218,2.69,225.42,225.4,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015477417,2.69,225.42,225.39,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015477618,3.7918258,225.42,225.39,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015478622,2.69,225.41,225.39,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015478826,2.69,225.41,225.38,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015479619,1.1018258,225.4,225.37,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015479821,3.7918258,225.39,225.36,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015480021,2.69,225.38,225.36,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015483528,3.7918258,225.39,225.36,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015483728,1.1018258,225.39,225.36,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015483927,3.7918258,225.39,225.36,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015485423,1.1018258,225.39,225.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015486022,2.69,225.38,225.36,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015486428,1.1018258,225.39,225.36,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015486832,3.7918258,225.39,225.36,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015487532,2.69,225.38,225.36,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015487929,2.69,225.38,225.33,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015488133,1.10282994,225.36,225.33,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015488330,3.65282994,225.36,225.33,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015489228,1.10282994,225.36,225.33,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015489835,1.10282994,225.36,225.33,7.7401456]
["bitfinex-derivatives","SOLF0:USTF0",1760015490135,1.10282994,225.37,225.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015490329,1.10282994,225.37,225.34,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015491438,3.65282994,225.37,225.34,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015491732,1.10282994,225.37,225.34,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015492032,1.10282994,225.36,225.33,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015492234,1.10282994,225.36,225.31,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015492433,1.10282994,225.33,225.3,1.0877456]
["bitfinex-derivatives","SOLF0:USTF0",1760015492634,1.10282994,225.34,225.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015492934,2.55,225.46,225.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015492935,1.10282994,225.41,225.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015493138,1.10282994,225.4,225.37,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015493638,2.55,225.39,225.37,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015494133,2.32241032,225.4,225.36,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015494339,2.55,225.36,225.33,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015494539,2.55,225.35,225.33,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015494841,1.10282994,225.36,225.33,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015495139,1.10282994,225.36,225.32,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015495541,2.55,225.35,225.32,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015495942,2.55,225.35,225.31,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015496143,1.10282994,225.34,225.31,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015496841,3.65282994,225.34,225.31,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015497640,2.55,225.33,225.31,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015498548,1.10282994,225.34,225.31,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015498852,2.55,225.33,225.31,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015503250,2.55,225.32,225.31,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015503449,3.65282994,225.34,225.3,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015503751,1.10282994,225.33,225.3,3.75271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015503948,3.65282994,225.34,225.3,3.75271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015504845,1.10282994,225.34,225.31,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015505150,3.57282994,225.35,225.32,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015506048,2.47,225.33,225.3,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015506346,1.10282994,225.34,225.3,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015506551,3.57282994,225.33,225.3,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015506848,1.21958038,225.38,225.26,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015506849,1.21958038,225.31,225.26,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015507044,2.47,225.28,225.26,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015507249,1.10428943,225.29,225.25,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015507650,2.47,225.27,225.25,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015507949,1.10428943,225.28,225.25,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015508348,2.47,225.27,225.25,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015512853,1.10428943,225.28,225.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015513051,3.9931,225.3,225.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015513052,1.10428943,225.29,225.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015513659,3.57428943,225.29,225.25,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015514662,3.57428943,225.29,225.25,3.72271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015514857,3.57428943,225.29,225.25,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015515757,5.21308038,225.28,225.25,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015515954,1.10428943,225.27,225.24,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015516153,2.47,225.26,225.24,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015517953,1.10428943,225.27,225.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015518357,1.10428943,225.28,225.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015518562,1.10428943,225.28,225.25,3.72271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015518754,1.10428943,225.28,225.24,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015518959,1.10428943,225.27,225.23,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015519260,2.47,225.25,225.23,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015519460,1.10428943,225.26,225.22,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015519662,2.47,225.25,225.22,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015520062,1.10428943,225.26,225.22,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015520264,2.47,225.25,225.22,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015520761,5.09818943,225.26,225.22,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015521061,1.10428943,225.23,225.2,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015521264,2.47,225.22,225.2,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015522064,2.47,225.22,225.21,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015522663,2.47,225.22,225.2,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015522864,4.79386981,225.23,225.2,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015523666,2.32386981,225.23,225.2,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015523866,4.79386981,225.23,225.2,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015527471,4.79386981,225.23,225.19,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015527668,1.10428943,225.22,225.19,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015527965,2.47,225.21,225.18,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015528164,3.57428943,225.21,225.17,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015528370,2.47,225.2,225.17,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015528873,3.57428943,225.2,225.17,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015529573,7.56908943,225.2,225.17,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015529775,7.56908943,225.2,225.16,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015530374,6.31866981,225.2,225.16,1.09271858]
["bitfinex-derivatives","SOLF0:USTF0",1760015530674,2.47,225.16,225.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015530875,1.10155922,225.13,225.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015531076,1.10155922,225.13,225.05,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1760015531077,1.10155922,225.11,225.05,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1760015531466,1.21958038,225.1,225.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015531777,2.47,225.09,225.07,1.09304079]
["bitfinex-derivatives","SOLF0:USTF0",1760015531973,2.47,225.09,225.05,1.09304079]
["bitfinex-derivatives","SOLF0:USTF0",1760015532176,1.10155922,225.09,225.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015532371,1.21958038,225.13,225.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015532372,1.10155922,225.1,225.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015532573,75.50279635,225.2,225.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015532574,1.10155922,225.11,225.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015532778,1.10155922,225.11,225.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015532966,1.10155922,225.13,225.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015533172,1.10155922,225.14,225.1,5.08944079]
["bitfinex-derivatives","SOLF0:USTF0",1760015533476,1.10155922,225.14,225.11,1.09304079]
["bitfinex-derivatives","SOLF0:USTF0",1760015533978,1.10155922,225.14,225.1,1.09304079]
["bitfinex-derivatives","SOLF0:USTF0",1760015534276,1.10155922,225.12,225.09,3.63304079]
["bitfinex-derivatives","SOLF0:USTF0",1760015534867,1.10155922,225.12,225.09,1.09304079]
["bitfinex-derivatives","SOLF0:USTF0",1760015535872,1.10155922,225.12,225.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015536166,1.10155922,225.12,225.09,1.09304079]
["bitfinex-derivatives","SOLF0:USTF0",1760015536372,1.10155922,225.12,225.09,3.63304079]
["bitfinex-derivatives","SOLF0:USTF0",1760015536774,1.10155922,225.12,225.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015537376,1.10155922,225.13,225.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015537878,1.10155922,225.17,225.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015538078,3.57155922,225.16,225.13,1.09033855]
["bitfinex-derivatives","SOLF0:USTF0",1760015538272,1.10155922,225.15,225.12,1.09033855]
["bitfinex-derivatives","SOLF0:USTF0",1760015538472,1.10155922,225.15,225.11,3.63033855]
["bitfinex-derivatives","SOLF0:USTF0",1760015538978,1.10155922,225.15,225.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015539375,1.10155922,225.15,225.12,3.63033855]
["bitfinex-derivatives","SOLF0:USTF0",1760015539882,1.10155922,225.15,225.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015541379,1.10155922,225.15,225.11,1.09033855]
["bitfinex-derivatives","SOLF0:USTF0",1760015541780,2.47,225.13,225.09,1.09033855]
["bitfinex-derivatives","SOLF0:USTF0",1760015541986,3.57155922,225.13,225.09,1.09033855]
["bitfinex-derivatives","SOLF0:USTF0",1760015542283,2.47,225.12,225.09,1.09033855]
["bitfinex-derivatives","SOLF0:USTF0",1760015542783,62.1493,225.18,225.06,1.09033855]
["bitfinex-derivatives","SOLF0:USTF0",1760015542784,1.10155922,225.1,225.06,1.09033855]
["bitfinex-derivatives","SOLF0:USTF0",1760015543479,1.10155922,225.1,225.03,3.63033855]
["bitfinex-derivatives","SOLF0:USTF0",1760015543480,2.47,225.09,225.03,3.63033855]
["bitfinex-derivatives","SOLF0:USTF0",1760015543682,2.47,225.07,225.04,1.09033855]
["bitfinex-derivatives","SOLF0:USTF0",1760015543885,3.57155922,225.07,225.04,1.09033855]
["bitfinex-derivatives","SOLF0:USTF0",1760015544184,64.09447505,225.05,224.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015544485,1.10155922,224.95,224.87,1.90917505]
["bitfinex-derivatives","SOLF0:USTF0",1760015544680,1.10155922,224.98,224.91,4.44917505]
["bitfinex-derivatives","SOLF0:USTF0",1760015544885,1.10155922,225.0,224.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015545081,1.10155922,225.0,224.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015545384,2.47,225.09,225.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760015545686,1.90917505,225.17,225.04,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015545881,2.47,225.15,225.05,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015546185,3.23226722,225.14,225.04,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015546384,1.09771044,225.07,225.04,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015547388,1.09771044,225.06,225.03,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015547585,1.09771044,225.06,225.03,3.63167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015548390,1.09771044,225.06,225.03,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015549388,1.09771044,225.06,225.03,3.75167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015549589,1.09771044,225.05,225.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015550092,3.61771044,225.05,225.01,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015550285,1.09771044,225.04,225.01,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015550589,1.09771044,225.04,225.0,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015550590,3.61771044,225.04,225.0,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015550784,1.09771044,225.03,225.0,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015552490,3.61771044,225.03,224.99,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015552691,1.09771044,225.02,224.99,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015553286,1.09771044,225.03,224.99,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015553588,1.09771044,225.03,225.0,1.09167766]
["bitfinex-derivatives","SOLF0:USTF0",1760015554687,62.1676,225.11,225.0,3.00085271]
["bitfinex-derivatives","SOLF0:USTF0",1760015554688,1.09771044,225.05,225.0,3.00085271]
["bitfinex-derivatives","SOLF0:USTF0",1760015554885,1.09771044,225.1,225.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015555084,1.09771044,225.09,225.06,3.749131]
["bitfinex-derivatives","SOLF0:USTF0",1760015555283,3.61771044,225.11,225.07,1.089131]
["bitfinex-derivatives","SOLF0:USTF0",1760015555483,1.09771044,225.09,225.06,1.089131]
["bitfinex-derivatives","SOLF0:USTF0",1760015555783,1.09771044,225.09,225.05,3.749131]
["bitfinex-derivatives","SOLF0:USTF0",1760015555987,1.09771044,225.09,225.06,1.089131]
["bitfinex-derivatives","SOLF0:USTF0",1760015556183,1.09771044,225.11,225.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015556390,1.09771044,225.12,225.08,3.749131]
["bitfinex-derivatives","SOLF0:USTF0",1760015556596,1.09771044,225.11,225.08,3.749131]
["bitfinex-derivatives","SOLF0:USTF0",1760015556795,1.09771044,225.11,225.08,1.089131]
["bitfinex-derivatives","SOLF0:USTF0",1760015556995,1.09771044,225.13,225.09,1.089131]
["bitfinex-derivatives","SOLF0:USTF0",1760015557196,1.09771044,225.13,225.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015557993,1.09771044,225.13,225.1,3.749131]
["bitfinex-derivatives","SOLF0:USTF0",1760015558898,1.09771044,225.14,225.11,1.089131]
["bitfinex-derivatives","SOLF0:USTF0",1760015559095,1.09771044,225.14,225.11,3.749131]
["bitfinex-derivatives","SOLF0:USTF0",1760015559593,1.09771044,225.14,225.11,1.089131]
["bitfinex-derivatives","SOLF0:USTF0",1760015559799,1.09771044,225.17,225.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015560096,1.09771044,225.21,225.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015560297,1.09771044,225.22,225.19,3.74871177]
["bitfinex-derivatives","SOLF0:USTF0",1760015560492,1.09771044,225.23,225.19,3.74871177]
["bitfinex-derivatives","SOLF0:USTF0",1760015560692,1.09771044,225.23,225.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015560897,1.09771044,225.23,225.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015561092,1.09771044,225.24,225.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015561492,1.09771044,225.24,225.2,1.08871177]
["bitfinex-derivatives","SOLF0:USTF0",1760015561697,2.52,225.23,225.2,1.08871177]
["bitfinex-derivatives","SOLF0:USTF0",1760015561897,1.09771044,225.22,225.19,1.08871177]
["bitfinex-derivatives","SOLF0:USTF0",1760015562199,2.52,225.2,225.18,1.08871177]
["bitfinex-derivatives","SOLF0:USTF0",1760015562401,2.52,225.2,225.14,0.87519743]
["bitfinex-derivatives","SOLF0:USTF0",1760015562600,1.09921275,225.15,225.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015562800,1.09921275,225.14,225.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015562999,1.09921275,225.13,225.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015563494,1.09921275,225.13,225.1,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015564199,1.09921275,225.13,225.04,1.90917505]
["bitfinex-derivatives","SOLF0:USTF0",1760015564200,2.52,225.12,225.09,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015564400,2.52,225.12,225.08,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015564401,1.09921275,225.12,225.08,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015564592,1.09921275,225.11,225.08,3.7309924]
["bitfinex-derivatives","SOLF0:USTF0",1760015564899,1.09921275,225.14,225.09,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015565196,1.09921275,225.14,225.1,3.7309924]
["bitfinex-derivatives","SOLF0:USTF0",1760015565394,1.09921275,225.14,225.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015565694,1.09921275,225.14,225.1,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015565901,1.09921275,225.13,225.1,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015566496,1.09921275,225.13,225.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015566692,1.09921275,225.13,225.08,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015566693,2.69,225.12,225.08,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015566893,3.78921275,225.1,225.06,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015567202,1.09921275,225.09,225.06,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015568194,1.09921275,225.09,225.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015568401,1.09921275,225.1,225.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015568597,1.09921275,225.12,225.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015568798,1.09921275,225.11,225.08,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015568997,1.09921275,225.11,225.07,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015569200,1.09921275,225.11,225.08,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015569598,2.69,225.13,225.04,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015569897,1.10162788,225.07,225.04,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015570099,1.10162788,225.07,225.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015570291,1.10162788,225.07,225.03,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015570490,1.10162788,225.07,225.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015570696,1.10162788,225.07,225.03,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015570899,1.10162788,225.08,225.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015571302,1.10162788,225.08,225.05,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015571498,1.10162788,225.08,225.04,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015571699,1.10162788,225.07,225.04,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015572504,1.10162788,225.07,225.04,3.7309924]
["bitfinex-derivatives","SOLF0:USTF0",1760015573303,1.10162788,225.07,225.04,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015573603,1.10162788,225.07,225.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015574504,1.10162788,225.07,225.04,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015575199,2.69,225.06,225.04,1.0909924]
["bitfinex-derivatives","SOLF0:USTF0",1760015575399,3.2545405,225.05,224.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015575599,1.10346802,225.03,224.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015575802,1.10346802,225.04,224.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015576292,1.10346802,225.04,225.0,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015576493,1.10346802,225.04,225.0,3.73535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015576898,1.10346802,225.04,225.0,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015577296,1.10346802,225.04,225.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015578205,1.10346802,225.04,225.0,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015578399,1.10346802,225.04,225.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015579405,1.10346802,225.04,225.0,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015579606,1.10346802,225.03,224.99,3.61535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015579802,1.10346802,225.02,224.99,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015580002,1.10346802,225.05,225.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015580206,1.10346802,225.05,225.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015580509,3.70346802,225.05,225.01,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015580808,1.10346802,225.05,225.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015582308,1.10346802,225.05,225.01,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015582503,1.10346802,225.05,225.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015582809,1.10346802,225.07,225.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015583008,1.10346802,225.07,225.03,3.61535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015583602,1.10346802,225.07,225.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015583913,1.10346802,225.07,225.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015584209,1.10346802,225.08,225.05,3.61535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015584807,1.10346802,225.08,225.05,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015585008,1.10346802,225.08,225.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015585310,1.10346802,225.08,225.05,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015586013,3.70346802,225.08,225.05,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015586213,1.10346802,225.08,225.05,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015587814,1.10346802,225.08,225.05,3.61535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015588114,1.10346802,225.08,225.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015589306,1.10346802,225.09,225.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015589612,1.10346802,225.09,225.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015590413,1.10346802,225.09,225.06,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015590614,3.70346802,225.09,225.06,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015590816,1.10346802,225.09,225.06,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015591018,1.10346802,225.09,225.06,3.61535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015591314,1.10346802,225.09,225.05,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015591517,2.6,225.06,225.02,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015591718,3.70346802,225.06,225.03,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015591917,1.10346802,225.06,225.03,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015592923,3.70346802,225.06,225.03,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015594832,3.70346802,225.06,225.02,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015595330,3.70346802,225.06,225.02,5.09325657]
["bitfinex-derivatives","SOLF0:USTF0",1760015595530,1.10346802,225.07,225.03,3.61535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015595832,1.10346802,225.07,225.04,3.61535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015596027,1.10346802,225.07,225.04,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015596729,1.10346802,225.08,225.04,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015596931,3.70346802,225.08,225.05,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015597129,1.10346802,225.08,225.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015597326,3.70346802,225.08,225.05,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015599234,1.10346802,225.08,225.05,3.61535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015602729,1.10346802,225.08,225.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015603932,1.10346802,225.08,225.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015604132,1.10346802,225.09,225.06,1.09535657]
["bitfinex-derivatives","SOLF0:USTF0",1760015604328,1.10346802,225.09,225.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015606030,1.10346802,225.09,225.08,3.74267501]
["bitfinex-derivatives","SOLF0:USTF0",1760015606233,1.10346802,225.12,225.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015606436,1.10346802,225.12,225.11,3.74267501]
["bitfinex-derivatives","SOLF0:USTF0",1760015607627,3.25819018,225.13,225.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015607628,1.10346802,225.13,225.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760015607828,1.10346802,225.15,225.12,1.22267501]
["bitfinex-derivatives","SOLF0:USTF0",1760015608032,1.10346802,225.15,225.13,3.74267501]
["bitfinex-derivatives","SOLF0:USTF0",1760015609930,1.10346802,225.16,225.13,3.74267501]
["bitfinex-derivatives","SOLF0:USTF0",1760015610130,1.10346802,225.16,225.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015612136,1.10346802,225.16,225.15,1.22267501]
["bitfinex-derivatives","SOLF0:USTF0",1760015612533,1.10346802,225.16,225.13,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015612832,1.10346802,225.16,225.1,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015613037,1.10346802,225.13,225.1,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015613339,2.67,225.12,225.1,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015613539,2.67,225.1,225.08,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015613932,3.77346802,225.1,225.07,2.32067412]
["bitfinex-derivatives","SOLF0:USTF0",1760015614334,1.10346802,225.09,225.05,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015614529,1.10346802,225.06,225.02,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015614730,2.67,225.04,225.02,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015615436,1.10346802,225.05,225.0,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015615739,1.10346802,225.01,224.98,1.22267501]
["bitfinex-derivatives","SOLF0:USTF0",1760015615938,1.10346802,225.01,224.97,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015615939,2.67,225.0,224.97,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015616134,3.77346802,224.99,224.95,2.32067412]
["bitfinex-derivatives","SOLF0:USTF0",1760015616435,3.77346802,224.99,224.96,2.32067412]
["bitfinex-derivatives","SOLF0:USTF0",1760015616736,3.77346802,224.99,224.96,1.22267501]
["bitfinex-derivatives","SOLF0:USTF0",1760015616938,3.77346802,224.99,224.95,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015617135,2.67,224.98,224.95,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015617333,3.77346802,224.98,224.95,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015617533,1.10346802,224.98,224.95,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015617936,1.10346802,224.99,224.95,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015618237,1.10346802,224.99,224.96,3.72799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015618440,1.10346802,225.0,224.98,1.22267501]
["bitfinex-derivatives","SOLF0:USTF0",1760015618942,2.67,224.98,224.95,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015619142,1.10346802,224.97,224.94,1.22267501]
["bitfinex-derivatives","SOLF0:USTF0",1760015619440,3.77346802,224.98,224.94,2.32067412]
["bitfinex-derivatives","SOLF0:USTF0",1760015620642,1.10346802,224.98,224.94,4.95067412]
["bitfinex-derivatives","SOLF0:USTF0",1760015621037,2.67,224.97,224.92,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015621238,2.67,224.93,224.88,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015621447,2.67,224.91,224.87,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015621640,3.77346802,224.9,224.86,2.32067412]
["bitfinex-derivatives","SOLF0:USTF0",1760015621834,2.67,224.89,224.86,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015622034,2.67,224.86,224.81,3.72799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015622245,1.10346802,224.85,224.81,3.72799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015622444,1.10346802,224.85,224.8,1.22267501]
["bitfinex-derivatives","SOLF0:USTF0",1760015622445,1.10346802,224.86,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015622641,1.10346802,224.85,224.82,4.95067412]
["bitfinex-derivatives","SOLF0:USTF0",1760015622842,1.10346802,224.85,224.82,3.72799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015623242,1.10346802,224.86,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015623447,1.10346802,224.85,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015624338,1.10346802,224.86,224.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760015624539,1.10346802,224.86,224.83,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015624946,1.10346802,224.86,224.83,3.65799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015625148,1.10346802,224.86,224.83,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015626152,1.10346802,224.87,224.85,3.78267501]
["bitfinex-derivatives","SOLF0:USTF0",1760015626549,1.10346802,224.89,224.84,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015626757,1.10346802,224.89,224.86,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015626758,2.55,224.88,224.86,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015626950,3.9995,224.94,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015627246,1.09889666,224.86,224.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015627451,2.55,224.87,224.84,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015627654,3.64889666,224.87,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015627848,1.09889666,224.86,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015628355,2.55,224.85,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015628556,2.55,224.85,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015628557,1.09889666,224.84,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015628750,3.64889666,224.84,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015629256,1.22267501,224.89,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015629257,3.64889666,224.83,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015629456,1.22267501,224.86,224.77,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015629750,1.09720837,224.79,224.76,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015629948,1.09720837,224.79,224.75,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015630148,1.09720837,224.79,224.76,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015630751,1.09720837,224.8,224.76,1.22267501]
["bitfinex-derivatives","SOLF0:USTF0",1760015630955,1.09720837,224.8,224.76,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015631152,1.09720837,224.79,224.76,4.88067412]
["bitfinex-derivatives","SOLF0:USTF0",1760015631352,3.64720837,224.8,224.76,2.32067412]
["bitfinex-derivatives","SOLF0:USTF0",1760015631553,1.09720837,224.79,224.76,4.88067412]
["bitfinex-derivatives","SOLF0:USTF0",1760015631750,1.09720837,224.8,224.78,1.22267501]
["bitfinex-derivatives","SOLF0:USTF0",1760015631954,1.09720837,224.83,224.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015632155,1.09720837,224.83,224.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015632356,1.09720837,224.83,224.8,4.88067412]
["bitfinex-derivatives","SOLF0:USTF0",1760015632657,2.55,224.83,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015632857,1.09720837,224.81,224.78,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015633054,1.09720837,224.82,224.79,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015633450,1.09720837,224.83,224.79,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015633655,1.09720837,224.83,224.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015634758,1.09720837,224.83,224.8,3.65799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015635057,1.09720837,224.84,224.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015635353,62.2206,224.92,224.81,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015635354,1.09720837,224.85,224.81,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015635555,1.09720837,224.85,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015635762,1.09720837,224.86,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015635957,1.09720837,224.86,224.82,3.65799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015636862,1.09720837,224.86,224.83,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015637758,2.55,224.85,224.81,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015637957,1.09720837,224.84,224.8,3.65799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015638357,1.09720837,224.84,224.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015638660,1.09720837,224.85,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015639157,1.09720837,224.86,224.82,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015639968,1.09720837,224.86,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015640263,1.09720837,224.85,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015640463,1.09720837,224.86,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015640664,1.09720837,224.86,224.83,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015640864,1.09720837,224.86,224.83,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015641261,1.09720837,224.86,224.83,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015641664,1.09720837,224.86,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015641864,1.09720837,224.85,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015642262,3.57720837,224.85,224.82,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015642566,1.09720837,224.84,224.81,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015642865,1.09720837,224.85,224.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015643956,1.09720837,224.86,224.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015644156,1.09720837,224.86,224.83,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015644464,1.09720837,224.86,224.83,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015644767,2.48,224.83,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015644959,2.48,224.83,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015644960,1.09720837,224.83,224.79,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015645160,1.09720837,224.83,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015645358,1.09720837,224.82,224.79,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015645560,1.09720837,224.83,224.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015645964,3.57720837,224.83,224.78,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015646163,3.57720837,224.82,224.78,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015646367,1.09720837,224.82,224.79,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015646964,1.09720837,224.83,224.79,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015647268,1.09720837,224.83,224.79,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015647472,1.09720837,224.84,224.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015647762,1.09720837,224.84,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015647964,1.09720837,224.86,224.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015648275,2.48,224.86,224.83,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015648463,3.57720837,224.86,224.83,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015649162,1.09720837,224.85,224.81,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015649361,1.09720837,224.82,224.79,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015649559,1.09720837,224.8,224.76,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015649765,1.09720837,224.8,224.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015650065,1.09720837,224.8,224.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015650561,1.09720837,224.81,224.77,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015650764,2.48,224.79,224.75,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015650968,1.09720837,224.79,224.76,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015651164,2.48,224.78,224.76,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015651765,1.09720837,224.78,224.75,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015651969,1.09720837,224.76,224.73,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015652866,3.57720837,224.77,224.73,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015653065,2.48,224.76,224.73,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015653268,1.09720837,224.76,224.73,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015653463,7.57980837,224.76,224.73,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015653763,7.57980837,224.76,224.72,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015653966,1.09720837,224.75,224.72,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015654669,1.09720837,224.76,224.72,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015654864,1.09720837,224.76,224.73,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015655469,3.57720837,224.76,224.72,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015655773,1.09720837,224.76,224.73,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015655973,1.09720837,224.76,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015656169,1.09720837,224.77,224.73,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015656374,1.09720837,224.77,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015657368,1.09720837,224.77,224.73,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015657773,4.0021,224.79,224.73,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015657774,1.09720837,224.76,224.73,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015658376,1.09720837,224.77,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015658566,1.09720837,224.77,224.74,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015658767,1.09720837,224.79,224.76,2.32391077]
["bitfinex-derivatives","SOLF0:USTF0",1760015658974,1.09720837,224.8,224.77,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015659174,1.09720837,224.8,224.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015659676,1.09720837,224.81,224.78,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015659878,1.09720837,224.82,224.78,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015660266,1.09720837,224.81,224.78,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015661667,3.2172683,224.8,224.76,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015661865,3.57720837,224.79,224.76,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015662366,1.09720837,224.79,224.76,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015662570,1.09720837,224.79,224.76,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015662772,1.09720837,224.8,224.76,5.10059911]
["bitfinex-derivatives","SOLF0:USTF0",1760015662971,1.09720837,224.81,224.77,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015663171,4.31758242,224.8,224.77,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015663367,4.32005896,224.79,224.76,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015663672,6.80005896,224.78,224.74,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015663874,3.22285059,224.77,224.74,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015664177,1.09720837,224.77,224.74,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015664379,3.22524519,224.76,224.74,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015664676,1.09720837,224.77,224.74,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015664976,3.22524519,224.76,224.74,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015665176,1.09720837,224.77,224.74,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015665476,3.22766938,224.76,224.74,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015665778,5.70766938,224.75,224.74,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015666473,1.09720837,224.78,224.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015666674,1.09720837,224.79,224.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015666876,1.09720837,224.82,224.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760015667080,5.70749054,224.81,224.79,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015667279,5.70749054,224.8,224.78,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015667481,2.48,224.8,224.78,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015667679,1.09720837,224.81,224.78,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015667979,5.69453646,224.8,224.78,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015668174,1.09720837,224.81,224.78,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015668579,1.09720837,224.82,224.78,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015668779,3.21091375,224.81,224.78,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015669381,1.09720837,224.82,224.78,3.68799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015669581,1.09720837,224.82,224.79,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015669778,4.30822442,224.82,224.79,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015670081,1.09720837,224.82,224.79,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015670282,1.09720837,224.82,224.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015670584,1.09720837,224.83,224.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015671181,1.09720837,224.83,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015672780,1.09720837,224.83,224.8,3.75799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015674183,1.09720837,224.83,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015674377,3.63720837,224.83,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015675585,1.09720837,224.83,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015676482,3.63720837,224.83,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015676783,1.09720837,224.83,224.8,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015677781,1.09720837,224.83,224.79,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015678082,1.09720837,224.8,224.77,3.75799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015678279,1.09720837,224.81,224.77,3.75799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015679384,3.63720837,224.81,224.77,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015679879,1.09720837,224.81,224.77,1.09799911]
["bitfinex-derivatives","SOLF0:USTF0",1760015680079,1.09720837,224.84,224.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760015680385,1.09720837,224.84,224.81,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015680678,3.63720837,224.84,224.81,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015680874,1.09720837,224.84,224.81,3.7603727]
["bitfinex-derivatives","SOLF0:USTF0",1760015681284,1.09720837,224.84,224.81,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015681778,3.63720837,224.84,224.81,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015684085,1.09720837,224.84,224.81,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015684381,1.09720837,224.84,224.81,3.7603727]
["bitfinex-derivatives","SOLF0:USTF0",1760015684779,1.09720837,224.84,224.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760015685084,1.09720837,224.84,224.81,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015685386,5.48810514,224.95,224.81,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015685387,1.09720837,224.86,224.82,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015685682,4.0003,224.9,224.81,1.91582034]
["bitfinex-derivatives","SOLF0:USTF0",1760015685683,1.09720837,224.87,224.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760015686586,1.09720837,224.89,224.85,3.7503727]
["bitfinex-derivatives","SOLF0:USTF0",1760015687884,1.09720837,224.91,224.85,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015688090,2.6,224.92,224.89,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015688392,1.09720837,224.93,224.9,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015689294,1.09720837,224.94,224.91,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015689486,1.09720837,224.93,224.9,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015689889,1.09720837,224.93,224.88,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015690084,1.09720837,224.91,224.87,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015690482,1.09720837,224.9,224.86,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015690691,3.01302871,224.9,224.83,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015690888,1.10510823,224.86,224.83,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015691086,5.10610823,224.86,224.83,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015691290,1.10510823,224.85,224.81,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015691490,1.10510823,224.84,224.8,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015691990,1.10510823,224.82,224.79,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015692386,1.10510823,224.81,224.78,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015693091,1.10510823,224.82,224.78,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015695590,1.10510823,224.83,224.8,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015695797,1.10510823,224.82,224.79,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015696991,5.10680823,224.82,224.79,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015697197,1.10510823,224.81,224.77,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015697397,1.10510823,224.8,224.77,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015698394,1.10510823,224.82,224.79,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015698602,1.10510823,224.83,224.8,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015698899,1.10510823,224.83,224.79,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015700096,1.10510823,224.82,224.78,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015700297,1.10510823,224.81,224.78,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015700898,1.91582034,224.86,224.74,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1760015700899,1.10510823,224.8,224.77,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015701298,1.10510823,224.81,224.77,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015701499,1.10510823,224.81,224.78,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015701699,1.10510823,224.81,224.77,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015702096,1.10510823,224.81,224.78,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015702291,1.10510823,224.81,224.77,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015702495,1.10510823,224.82,224.77,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015702801,1.10510823,224.82,224.78,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015703502,1.10510823,224.82,224.78,5.1026727]
["bitfinex-derivatives","SOLF0:USTF0",1760015703699,1.10510823,224.82,224.78,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015704100,1.10510823,224.81,224.78,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015704505,1.10510823,224.8,224.77,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015704704,1.10510823,224.79,224.75,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015705005,1.10510823,224.78,224.75,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015705900,1.10510823,224.79,224.75,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015706106,1.10510823,224.79,224.76,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015706400,1.10510823,224.77,224.74,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015706700,1.10510823,224.75,224.72,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015707103,4.0031,224.74,224.72,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015707604,1.91582034,224.77,224.69,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015707804,1.10652081,224.72,224.69,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015708904,1.10652081,224.72,224.68,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015709106,1.10652081,224.73,224.69,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015709303,1.10652081,224.75,224.72,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015710202,1.10652081,224.77,224.72,5.1036727]
["bitfinex-derivatives","SOLF0:USTF0",1760015710505,1.10652081,224.77,224.73,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015710902,1.10652081,224.78,224.75,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015711104,1.10652081,224.79,224.76,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015711407,1.10652081,224.79,224.75,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015712002,1.10652081,224.78,224.75,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015712200,64.42788491,224.89,224.73,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015712201,1.10652081,224.76,224.73,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015712500,1.10652081,224.75,224.71,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015712805,1.10652081,224.75,224.72,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015713596,1.10652081,224.76,224.73,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015713798,1.10652081,224.77,224.73,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015714006,1.10652081,224.77,224.74,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015715209,1.10652081,224.77,224.74,5.1033727]
["bitfinex-derivatives","SOLF0:USTF0",1760015715405,1.10652081,224.78,224.74,5.1033727]
["bitfinex-derivatives","SOLF0:USTF0",1760015715906,1.10652081,224.79,224.75,5.1030727]
["bitfinex-derivatives","SOLF0:USTF0",1760015716110,1.10652081,224.81,224.78,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015716606,1.10652081,224.83,224.79,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015717313,2.64,224.82,224.79,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015717614,2.64,224.81,224.79,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015718409,1.10652081,224.82,224.79,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015718614,2.64,224.81,224.79,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015718812,3.74652081,224.82,224.79,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015719210,2.64,224.81,224.79,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015719509,1.10652081,224.82,224.79,5.1023727]
["bitfinex-derivatives","SOLF0:USTF0",1760015719706,1.10652081,224.82,224.79,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015719907,1.10652081,224.84,224.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015720104,1.10652081,224.85,224.82,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015720307,1.10652081,224.85,224.82,3.8403727]
["bitfinex-derivatives","SOLF0:USTF0",1760015720905,1.10652081,224.85,224.83,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1760015721613,1.10652081,224.85,224.81,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015721808,62.2152,224.94,224.81,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015721809,2.64,224.83,224.81,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015722014,2.64,224.83,224.81,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1760015722217,2.64,224.83,224.8,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015722412,1.10652081,224.84,224.8,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015722721,2.64,224.82,224.8,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015723721,1.10652081,224.83,224.8,3.8403727]
["bitfinex-derivatives","SOLF0:USTF0",1760015724020,1.10652081,224.83,224.8,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015724214,2.64,224.83,224.8,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015724720,1.10652081,224.84,224.81,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015724918,2.64,224.87,224.8,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1760015724919,1.10652081,224.85,224.82,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015725119,1.10652081,224.86,224.82,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015725321,1.10652081,224.85,224.82,1.1003727]
["bitfinex-derivatives","SOLF0:USTF0",1760015725812,1.10652081,224.85,224.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015726014,1.10652081,224.86,224.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015726216,1.10652081,224.87,224.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015726417,1.10652081,224.87,224.84,3.8403727]
["bitfinex-derivatives","SOLF0:USTF0",1760015726618,1.10652081,224.87,224.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015727320,1.10652081,224.88,224.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015727621,1.10652081,224.88,224.85,7.8411727]
["bitfinex-derivatives","SOLF0:USTF0",1760015730124,1.10652081,224.88,224.86,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1760015730527,1.10652081,224.91,224.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015730826,1.10652081,224.92,224.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015731026,1.10652081,224.92,224.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1760015731227,1.10652081,224.93,224.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015731425,1.10652081,224.93,224.89,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015731625,1.10652081,224.94,224.91,3.83445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015732126,1.10652081,224.95,224.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015732824,1.10652081,224.95,224.94,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1760015733031,1.10652081,224.95,224.94,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760015733226,1.10652081,224.96,224.92,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015733430,1.10652081,224.96,224.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015733431,3.74652081,224.94,224.89,5.09475456]
["bitfinex-derivatives","SOLF0:USTF0",1760015733731,1.10652081,224.93,224.9,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015734733,1.10652081,224.93,224.9,5.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015735428,1.10652081,224.95,224.92,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015735729,1.10652081,224.96,224.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760015735927,1.10652081,224.98,224.94,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015736231,2.64,224.96,224.94,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015736727,2.64,224.95,224.93,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015737128,1.10652081,224.94,224.88,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015737329,2.33047791,224.91,224.88,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015737530,2.64,224.9,224.88,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015738232,2.64,224.9,224.87,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015738924,1.10652081,224.91,224.87,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015739123,1.10652081,224.91,224.88,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015739531,2.64,224.9,224.88,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015739935,1.10652081,224.9,224.86,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015740131,1.10652081,224.88,224.85,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015740531,2.64,224.85,224.83,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015741637,2.64,224.84,224.82,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015741835,2.64,224.84,224.81,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015742239,1.10652081,224.84,224.81,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015742537,2.67,224.82,224.8,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015742739,2.67,224.82,224.79,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015742935,1.10652081,224.82,224.77,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015743133,2.67,224.8,224.77,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015743439,3.77652081,224.81,224.77,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015743637,1.10652081,224.8,224.77,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015744640,1.10652081,224.8,224.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015744941,1.10652081,224.82,224.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015745140,1.10652081,224.83,224.78,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015745440,4.0003,224.89,224.8,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015745441,3.73652081,224.84,224.8,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015745635,1.10652081,224.84,224.8,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015745842,1.10652081,224.84,224.81,3.60445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015746241,1.10652081,224.86,224.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015746441,3.73652081,224.86,224.83,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015749842,3.73652081,224.86,224.82,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015750041,1.10652081,224.86,224.83,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015750733,1.10652081,224.88,224.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015750937,3.73652081,224.9,224.86,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015751140,1.10652081,224.91,224.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015751340,1.10652081,224.91,224.88,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015751841,1.10652081,224.91,224.88,7.60475456]
["bitfinex-derivatives","SOLF0:USTF0",1760015752243,3.9991,224.96,224.82,62.245]
["bitfinex-derivatives","SOLF0:USTF0",1760015752244,1.10652081,224.93,224.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015752439,1.10652081,224.94,224.91,3.60445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015752742,1.10652081,224.95,224.91,3.60445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015752936,1.10652081,224.95,224.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015754145,1.10652081,224.96,224.91,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015754442,1.10652081,224.98,224.94,3.60445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015754641,1.10652081,224.99,224.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015754845,3.9973,225.07,224.98,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015754846,1.10652081,225.01,224.98,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015755049,1.10652081,225.01,224.97,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015755349,1.10652081,225.01,224.97,3.60445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015755544,1.10652081,225.01,224.97,1.09445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015755745,1.10652081,225.01,224.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015756243,1.10652081,225.0,224.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015759645,1.10652081,225.0,224.97,7.60315456]
["bitfinex-derivatives","SOLF0:USTF0",1760015759844,1.10652081,225.01,224.98,3.60445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015760046,1.10652081,225.02,224.98,3.60445456]
["bitfinex-derivatives","SOLF0:USTF0",1760015760241,1.10652081,225.02,224.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015763145,2.63,225.05,225.0,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1760015763146,1.10652081,225.03,225.0,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1760015763342,1.10652081,225.03,225.0,7.60275456]
["bitfinex-derivatives","SOLF0:USTF0",1760015763548,1.10652081,225.02,225.0,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1760015763947,1.10652081,225.03,225.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015764142,1.10652081,225.03,225.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015764348,1.10652081,225.07,225.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015764553,1.10652081,225.07,225.04,1.08870165]
["bitfinex-derivatives","SOLF0:USTF0",1760015764948,3.73652081,225.09,225.04,1.08870165]
["bitfinex-derivatives","SOLF0:USTF0",1760015765252,1.10652081,225.08,225.05,1.08870165]
["bitfinex-derivatives","SOLF0:USTF0",1760015765453,3.73652081,225.08,225.05,1.08870165]
["bitfinex-derivatives","SOLF0:USTF0",1760015765854,1.10652081,225.08,225.05,1.08870165]
["bitfinex-derivatives","SOLF0:USTF0",1760015766058,1.10652081,225.09,225.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015766251,1.10652081,225.1,225.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015766645,1.10652081,225.11,225.09,1.22278786]
["bitfinex-derivatives","SOLF0:USTF0",1760015766854,1.10652081,225.12,225.09,4.82148951]
["bitfinex-derivatives","SOLF0:USTF0",1760015768652,2.63,225.09,225.07,1.08870165]
["bitfinex-derivatives","SOLF0:USTF0",1760015768857,2.63,225.09,225.03,1.08870165]
["bitfinex-derivatives","SOLF0:USTF0",1760015769055,1.09802604,225.07,225.03,1.08870165]
["bitfinex-derivatives","SOLF0:USTF0",1760015769256,1.09802604,225.07,225.04,1.08870165]
["bitfinex-derivatives","SOLF0:USTF0",1760015769452,1.09802604,225.07,225.04,3.59870165]
["bitfinex-derivatives","SOLF0:USTF0",1760015769851,1.09802604,225.08,225.05,1.08870165]
["bitfinex-derivatives","SOLF0:USTF0",1760015770159,1.09802604,225.1,225.07,1.08870165]
["bitfinex-derivatives","SOLF0:USTF0",1760015770455,1.09802604,225.13,225.09,3.73278786]
["bitfinex-derivatives","SOLF0:USTF0",1760015770657,1.09802604,225.13,225.1,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015771554,2.63,225.12,225.1,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015771754,1.09802604,225.11,225.08,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015772154,2.63,225.12,225.08,3.5943915]
["bitfinex-derivatives","SOLF0:USTF0",1760015772155,1.09802604,225.12,225.08,3.5943915]
["bitfinex-derivatives","SOLF0:USTF0",1760015772454,1.09802604,225.12,225.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015772655,1.09802604,225.13,225.1,3.5943915]
["bitfinex-derivatives","SOLF0:USTF0",1760015773955,1.09802604,225.13,225.12,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760015774160,1.09802604,225.14,225.1,3.5943915]
["bitfinex-derivatives","SOLF0:USTF0",1760015774453,1.09802604,225.13,225.1,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015774658,1.09802604,225.14,225.1,3.5943915]
["bitfinex-derivatives","SOLF0:USTF0",1760015775055,1.09802604,225.14,225.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015775654,1.09802604,225.14,225.11,5.0805915]
["bitfinex-derivatives","SOLF0:USTF0",1760015775959,1.09802604,225.14,225.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015776158,1.09802604,225.14,225.12,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1760015776357,1.09802604,225.14,225.11,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015776358,1.09802604,225.14,225.11,3.5943915]
["bitfinex-derivatives","SOLF0:USTF0",1760015776556,1.09802604,225.14,225.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015776959,3.65802604,225.14,225.1,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015777156,3.65802604,225.13,225.09,116.4010915]
["bitfinex-derivatives","SOLF0:USTF0",1760015777360,1.09802604,225.13,225.09,118.9110915]
["bitfinex-derivatives","SOLF0:USTF0",1760015777754,1.09802604,225.13,225.1,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015777961,1.09802604,225.13,225.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015778555,1.09802604,225.14,225.11,3.5943915]
["bitfinex-derivatives","SOLF0:USTF0",1760015778957,1.09802604,225.14,225.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015779961,1.09802604,225.14,225.11,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1760015780161,1.09802604,225.14,225.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015780460,1.09802604,225.14,225.11,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015780653,2.56,225.21,225.14,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760015780654,1.09802604,225.16,225.14,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760015780858,1.09802604,225.16,225.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015781358,1.09802604,225.17,225.16,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1760015782059,1.09802604,225.17,225.16,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1760015782261,1.09802604,225.18,225.16,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1760015782564,1.09802604,225.18,225.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015783171,1.09802604,225.18,225.15,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1760015783665,1.09802604,225.18,225.15,115.1555]
["bitfinex-derivatives","SOLF0:USTF0",1760015784366,1.09802604,225.18,225.15,117.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760015785565,1.09802604,225.18,225.14,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015785866,1.09802604,225.16,225.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015786060,1.09802604,225.18,225.14,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015786263,1.09802604,225.18,225.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015786569,1.09802604,225.18,225.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015791381,1.09802604,225.19,225.17,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1760015791975,1.09802604,225.19,225.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015793377,2.56,225.24,225.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015793378,1.09802604,225.2,225.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015794484,1.09802604,225.2,225.18,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1760015795783,1.09802604,225.2,225.16,118.6698915]
["bitfinex-derivatives","SOLF0:USTF0",1760015795985,2.56,225.19,225.16,112.1643915]
["bitfinex-derivatives","SOLF0:USTF0",1760015796285,3.65802604,225.19,225.16,112.1643915]
["bitfinex-derivatives","SOLF0:USTF0",1760015796584,1.09802604,225.19,225.16,112.1643915]
["bitfinex-derivatives","SOLF0:USTF0",1760015796786,1.09802604,225.19,225.16,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015797280,2.56,225.23,225.12,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015797281,3.15167779,225.2,225.12,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015797487,2.56,225.14,225.11,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015797681,2.56,225.13,225.11,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015797887,2.56,225.13,225.08,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015798081,1.09961848,225.11,225.08,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015798582,1.09961848,225.11,225.08,3.5943915]
["bitfinex-derivatives","SOLF0:USTF0",1760015798785,1.09961848,225.14,225.08,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015799082,1.09961848,225.15,225.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015799288,1.09961848,225.18,225.14,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015799584,1.09961848,225.18,225.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1760015799786,1.09961848,225.18,225.17,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1760015799987,1.09961848,225.2,225.17,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1760015800182,1.09961848,225.2,225.18,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1760015800384,1.09961848,225.2,225.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760015800583,3.15222578,225.21,225.15,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015800788,1.10081285,225.18,225.15,3.5943915]
["bitfinex-derivatives","SOLF0:USTF0",1760015802593,1.10081285,225.18,225.15,7.5898915]
["bitfinex-derivatives","SOLF0:USTF0",1760015802789,1.10081285,225.18,225.15,3.5943915]
["bitfinex-derivatives","SOLF0:USTF0",1760015802989,1.10081285,225.18,225.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760015803687,1.10081285,225.18,225.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760015804594,1.10081285,225.18,225.16,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1760015804991,1.10081285,225.18,225.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1760015805498,1.10081285,225.2,225.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1760015805892,1.10081285,225.21,225.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015808897,1.10081285,225.21,225.18,115.0552]
["bitfinex-derivatives","SOLF0:USTF0",1760015809098,1.10081285,225.21,225.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015809698,1.10081285,225.21,225.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015809905,1.10081285,225.23,225.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015810102,1.10081285,225.23,225.2,3.5743915]
["bitfinex-derivatives","SOLF0:USTF0",1760015810301,1.10081285,225.23,225.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015810799,1.10081285,225.23,225.2,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015811000,1.10081285,225.24,225.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015811195,1.10081285,225.24,225.2,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015811401,1.10081285,225.24,225.22,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1760015812794,1.10081285,225.24,225.2,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015813102,1.10081285,225.24,225.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1760015813103,1.10081285,225.21,225.19,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760015813300,3.58081285,225.21,225.18,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015813505,2.48,225.2,225.17,112.1243915]
["bitfinex-derivatives","SOLF0:USTF0",1760015814002,3.58081285,225.2,225.17,112.1243915]
["bitfinex-derivatives","SOLF0:USTF0",1760015816006,1.10081285,225.2,225.17,114.6143915]
["bitfinex-derivatives","SOLF0:USTF0",1760015816903,3.58081285,225.2,225.17,112.1243915]
["bitfinex-derivatives","SOLF0:USTF0",1760015817404,1.10081285,225.19,225.17,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1760015817602,1.10081285,225.19,225.17,117.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760015818006,1.10081285,225.19,225.17,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1760015819207,2.48,225.18,225.17,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1760015819502,3.58081285,225.18,225.17,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1760015820502,3.58081285,225.18,225.15,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015820707,1.10081285,225.16,225.14,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1760015820907,3.58081285,225.16,225.14,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1760015821405,2.48,225.15,225.14,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1760015821607,3.58081285,225.15,225.14,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1760015822000,3.58081285,225.15,225.12,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015822206,1.10081285,225.14,225.11,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015822503,1.10081285,225.14,225.07,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015822705,2.48,225.09,225.05,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015822906,1.10648526,225.08,225.05,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015823103,2.48,225.07,225.05,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015823307,2.48,225.06,225.03,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015823608,2.48,225.05,225.03,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015824206,1.10648526,225.05,225.01,112.1243915]
["bitfinex-derivatives","SOLF0:USTF0",1760015824511,3.58648526,225.04,225.01,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1760015824807,2.48,225.03,225.01,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1760015825211,3.58648526,225.04,225.01,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015825711,1.10648526,225.03,225.0,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015826009,2.48,225.0,224.96,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015826209,1.10648526,224.99,224.95,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015826409,1.10648526,224.99,224.96,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015827803,1.10648526,224.99,224.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015828007,1.10648526,225.01,224.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015828309,1.10648526,225.01,224.98,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015828507,1.10648526,225.01,224.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015828707,1.10648526,225.01,224.98,3.5743915]
["bitfinex-derivatives","SOLF0:USTF0",1760015828911,1.10648526,225.01,224.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015829403,1.10648526,225.02,224.99,3.5743915]
["bitfinex-derivatives","SOLF0:USTF0",1760015829609,1.10648526,225.04,225.0,3.5743915]
["bitfinex-derivatives","SOLF0:USTF0",1760015829808,1.10648526,225.04,224.98,1.90795927]
["bitfinex-derivatives","SOLF0:USTF0",1760015829809,1.10648526,225.04,225.01,2.99235077]
["bitfinex-derivatives","SOLF0:USTF0",1760015830109,1.10648526,225.06,225.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015830506,1.10648526,225.06,225.03,3.5743915]
["bitfinex-derivatives","SOLF0:USTF0",1760015830708,1.10648526,225.06,225.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015832207,2.48,225.05,225.03,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015832409,1.10648526,225.04,225.01,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015832609,3.72648526,225.04,225.01,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015832810,1.10648526,225.03,225.0,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015833109,1.10648526,225.04,225.0,5.0826915]
["bitfinex-derivatives","SOLF0:USTF0",1760015833306,1.10648526,225.03,225.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015833506,1.10648526,225.04,225.01,3.6443915]
["bitfinex-derivatives","SOLF0:USTF0",1760015833905,1.10648526,225.04,225.01,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015834511,1.10648526,225.04,224.97,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015834707,1.10648526,225.0,224.95,112.1643915]
["bitfinex-derivatives","SOLF0:USTF0",1760015834907,1.10648526,224.99,224.95,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015835114,2.62,224.97,224.95,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015835610,1.10648526,224.98,224.94,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015835811,1.10648526,224.98,224.92,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1760015835812,1.10648526,224.98,224.95,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015836715,1.10648526,224.99,224.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015836914,1.10648526,224.99,224.96,3.6443915]
["bitfinex-derivatives","SOLF0:USTF0",1760015837114,1.10648526,225.0,224.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015837409,1.10648526,225.01,224.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015837607,1.10648526,225.01,224.98,3.6443915]
["bitfinex-derivatives","SOLF0:USTF0",1760015839415,1.10648526,225.02,225.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015839614,1.10648526,225.03,225.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760015842017,1.10648526,225.05,225.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015842313,1.10648526,225.06,225.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015842711,1.10648526,225.08,225.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015842910,1.10648526,225.1,225.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015843116,1.10648526,225.1,225.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015843321,1.10648526,225.1,225.07,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1760015843513,1.10648526,225.1,225.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015844009,1.10648526,225.11,225.09,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1760015844616,1.10648526,225.12,225.09,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1760015844919,1.10648526,225.12,225.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015845415,1.10648526,225.14,225.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015846420,3.66648526,225.14,225.11,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015846717,3.66648526,225.14,225.1,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015846916,1.10648526,225.13,225.1,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015847418,1.10648526,225.13,225.1,3.7243915]
["bitfinex-derivatives","SOLF0:USTF0",1760015847618,1.10648526,225.14,225.1,3.7243915]
["bitfinex-derivatives","SOLF0:USTF0",1760015848719,1.10648526,225.14,225.1,7.7207915]
["bitfinex-derivatives","SOLF0:USTF0",1760015849325,1.10648526,225.14,225.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015849523,1.10648526,225.14,225.1,5.0807915]
["bitfinex-derivatives","SOLF0:USTF0",1760015849825,1.10648526,225.14,225.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015850120,3.66648526,225.14,225.1,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015850321,1.10648526,225.13,225.09,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015851322,3.66648526,225.13,225.09,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015851823,1.10648526,225.12,225.09,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015854926,1.10648526,225.12,225.09,3.7243915]
["bitfinex-derivatives","SOLF0:USTF0",1760015855822,1.10648526,225.12,225.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015856030,1.10648526,225.13,225.09,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015856319,1.10648526,225.13,225.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015857529,1.10648526,225.12,225.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015858526,1.10648526,225.12,225.09,6.30300221]
["bitfinex-derivatives","SOLF0:USTF0",1760015858927,1.10648526,225.12,225.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015859125,1.10648526,225.13,225.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760015864025,2.67,225.22,225.12,3.78201071]
["bitfinex-derivatives","SOLF0:USTF0",1760015864329,2.67,225.22,225.15,1.22201071]
["bitfinex-derivatives","SOLF0:USTF0",1760015865022,1.10167909,225.18,225.15,3.84201071]
["bitfinex-derivatives","SOLF0:USTF0",1760015865221,1.10167909,225.18,225.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015866226,1.10167909,225.18,225.15,5.21771071]
["bitfinex-derivatives","SOLF0:USTF0",1760015866418,1.10167909,225.18,225.14,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015866626,2.5,225.14,225.1,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015866821,1.10167909,225.13,225.1,3.7043915]
["bitfinex-derivatives","SOLF0:USTF0",1760015867525,1.10167909,225.13,225.11,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1760015867727,1.10167909,225.14,225.11,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1760015868530,1.10167909,225.14,225.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015868830,1.10167909,225.15,225.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015869421,1.10167909,225.15,225.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015869624,1.10167909,225.16,225.13,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015870130,1.10167909,225.17,225.14,1.22201071]
["bitfinex-derivatives","SOLF0:USTF0",1760015870332,1.10167909,225.17,225.14,2.30640221]
["bitfinex-derivatives","SOLF0:USTF0",1760015870624,6.4943,225.23,225.14,2.30640221]
["bitfinex-derivatives","SOLF0:USTF0",1760015870625,1.10167909,225.18,225.15,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015871028,1.10167909,225.18,225.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015871230,1.10167909,225.19,225.16,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015871626,1.10167909,225.19,225.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015872230,1.10167909,225.19,225.16,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015872424,1.10167909,225.19,225.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015873027,1.10167909,225.19,225.17,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1760015873526,1.10167909,225.19,225.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015875730,1.10167909,225.19,225.17,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1760015877630,3.60167909,225.19,225.16,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015877825,1.10167909,225.17,225.14,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015878029,2.5,225.16,225.13,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015878232,1.10167909,225.18,225.14,3.7043915]
["bitfinex-derivatives","SOLF0:USTF0",1760015878528,3.60167909,225.17,225.14,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015879228,1.10167909,225.17,225.14,5.0800915]
["bitfinex-derivatives","SOLF0:USTF0",1760015879432,1.10167909,225.17,225.14,7.7000915]
["bitfinex-derivatives","SOLF0:USTF0",1760015880434,1.10167909,225.17,225.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015880635,1.10167909,225.18,225.14,2.30640221]
["bitfinex-derivatives","SOLF0:USTF0",1760015880837,1.10167909,225.19,225.15,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015881139,1.10167909,225.19,225.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015881325,1.10167909,225.2,225.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015881529,1.10167909,225.22,225.19,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015881736,1.10167909,225.22,225.21,7.83661071]
["bitfinex-derivatives","SOLF0:USTF0",1760015881935,1.10167909,225.23,225.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015882830,1.10233655,225.27,225.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015883033,2.5,225.37,225.27,1.22201071]
["bitfinex-derivatives","SOLF0:USTF0",1760015883234,3.72201071,225.37,225.28,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015883434,3.17292784,225.36,225.28,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015883828,1.10158721,225.31,225.28,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015884231,1.10158721,225.31,225.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015885438,1.10158721,225.31,225.28,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015885831,1.10158721,225.31,225.28,3.7043915]
["bitfinex-derivatives","SOLF0:USTF0",1760015886535,1.10158721,225.31,225.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015887138,1.10158721,225.31,225.28,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015887639,2.5,225.37,225.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015887640,1.10158721,225.32,225.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015888340,1.10158721,225.33,225.29,3.7043915]
["bitfinex-derivatives","SOLF0:USTF0",1760015889040,1.10158721,225.33,225.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015889236,1.10158721,225.33,225.29,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015889436,1.10158721,225.34,225.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015890338,1.10158721,225.34,225.3,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015890740,1.10158721,225.34,225.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015892244,1.10158721,225.34,225.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760015893044,1.10158721,225.35,225.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015893847,1.10158721,225.36,225.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015894645,1.10158721,225.37,225.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015895847,1.10158721,225.37,225.34,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015896142,1.10158721,225.37,225.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015896344,1.10158721,225.38,225.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015897142,1.10158721,225.39,225.36,3.5543915]
["bitfinex-derivatives","SOLF0:USTF0",1760015897446,1.10158721,225.39,225.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015897636,1.10158721,225.39,225.36,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015897841,1.10158721,225.4,225.37,3.5543915]
["bitfinex-derivatives","SOLF0:USTF0",1760015898641,1.10158721,225.41,225.37,7.5459915]
["bitfinex-derivatives","SOLF0:USTF0",1760015898946,1.10158721,225.41,225.38,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015899345,1.10158721,225.4,225.37,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015899642,1.10158721,225.38,225.35,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015899842,2.58,225.37,225.35,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015900649,1.10158721,225.38,225.35,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015900845,1.10158721,225.38,225.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1760015900846,1.10158721,225.37,225.34,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015901147,2.58,225.36,225.34,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015901943,1.10158721,225.37,225.34,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015902852,3.68158721,225.37,225.34,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015903152,2.58,225.36,225.34,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015903354,3.68158721,225.36,225.33,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015903849,1.10158721,225.35,225.31,5.0771915]
["bitfinex-derivatives","SOLF0:USTF0",1760015904052,2.58,225.34,225.31,5.0771915]
["bitfinex-derivatives","SOLF0:USTF0",1760015904350,1.10158721,225.35,225.32,3.5543915]
["bitfinex-derivatives","SOLF0:USTF0",1760015904545,3.68158721,225.35,225.31,5.0771915]
["bitfinex-derivatives","SOLF0:USTF0",1760015905150,2.58,225.34,225.31,5.0771915]
["bitfinex-derivatives","SOLF0:USTF0",1760015905351,2.58,225.34,225.3,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015905553,3.68158721,225.33,225.3,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015906149,1.10158721,225.33,225.3,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015906551,1.10158721,225.34,225.31,3.5543915]
["bitfinex-derivatives","SOLF0:USTF0",1760015906746,1.10158721,225.34,225.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015906951,1.10158721,225.36,225.32,3.5543915]
["bitfinex-derivatives","SOLF0:USTF0",1760015907257,1.10158721,225.36,225.33,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015907454,3.68158721,225.36,225.33,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015908053,3.68158721,225.36,225.32,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015908357,3.68158721,225.36,225.32,3.5543915]
["bitfinex-derivatives","SOLF0:USTF0",1760015910353,1.10158721,225.37,225.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015910553,1.10158721,225.37,225.33,3.5543915]
["bitfinex-derivatives","SOLF0:USTF0",1760015911458,1.10158721,225.37,225.34,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1760015911757,1.10158721,225.37,225.34,7.5466915]
["bitfinex-derivatives","SOLF0:USTF0",1760015912456,1.10158721,225.37,225.34,3.5543915]
["bitfinex-derivatives","SOLF0:USTF0",1760015912655,1.10158721,225.38,225.34,3.5543915]
["bitfinex-derivatives","SOLF0:USTF0",1760015912860,2.58,225.37,225.34,3.5543915]
["bitfinex-derivatives","SOLF0:USTF0",1760015913058,1.10158721,225.38,225.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015913255,3.991,225.42,225.35,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015913256,1.10158721,225.39,225.35,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015913462,1.10158721,225.39,225.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015914658,1.10158721,225.39,225.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015915660,1.10158721,225.4,225.37,3.5543915]
["bitfinex-derivatives","SOLF0:USTF0",1760015915857,1.10158721,225.4,225.37,1.0843915]
["bitfinex-derivatives","SOLF0:USTF0",1760015916255,1.10158721,225.4,225.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015917155,0.44,225.39,225.21,62.139]
["bitfinex-derivatives","SOLF0:USTF0",1760015917353,1.09831729,225.31,225.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015917757,2.58,225.33,225.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015917758,1.09831729,225.3,225.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760015918160,3.67831729,225.29,225.26,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015918362,2.58,225.29,225.26,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015920463,4.48607078,225.29,225.22,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015920661,4.48607078,225.29,225.21,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015920662,1.10015564,225.25,225.21,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015920859,1.10015564,225.22,225.17,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015921059,2.58,225.2,225.17,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015922063,1.10015564,225.21,225.17,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015922258,1.10015564,225.21,225.18,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015922963,1.10015564,225.25,225.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760015923268,1.10015564,225.27,225.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760015923467,1.10015564,225.27,225.24,3.81775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015924066,1.10015564,225.27,225.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760015924363,1.10015564,225.27,225.24,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015924576,3.58015564,225.27,225.24,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015925062,1.10015564,225.27,225.24,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015926168,1.10015564,225.28,225.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015927669,1.10015564,225.3,225.27,3.57775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015931066,1.10015564,225.3,225.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015931267,1.10015564,225.31,225.27,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015931461,1.10015564,225.31,225.28,3.57775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015931661,2.48,225.36,225.28,3.57775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015931662,1.10015564,225.32,225.28,3.57775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015931867,1.10015564,225.32,225.29,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015933769,2.48,225.31,225.29,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015933970,3.58015564,225.3,225.27,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015937470,1.10015564,225.3,225.27,5.08115402]
["bitfinex-derivatives","SOLF0:USTF0",1760015937775,1.10015564,225.3,225.27,7.57115402]
["bitfinex-derivatives","SOLF0:USTF0",1760015938376,2.48,225.29,225.26,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015938580,3.58015564,225.29,225.26,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015938973,1.10015564,225.29,225.26,7.57135402]
["bitfinex-derivatives","SOLF0:USTF0",1760015941276,3.58015564,225.29,225.26,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015941477,2.48,225.28,225.26,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015941678,3.58015564,225.28,225.25,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015941987,1.10015564,225.27,225.23,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015942177,1.10015564,225.26,225.22,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015942377,2.48,225.25,225.22,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015942774,1.10015564,225.26,225.22,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015943578,2.48,225.25,225.22,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015943880,314.0,225.59,225.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1760015943881,1.10015564,225.29,225.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015944086,1.10015564,225.3,225.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015944383,1.10015564,225.3,225.27,3.57775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015944583,1.10015564,225.3,225.27,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015945175,1.10015564,225.3,225.27,3.57775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015946487,1.10015564,225.3,225.27,1.08775402]
["bitfinex-derivatives","SOLF0:USTF0",1760015946684,1.10015564,225.3,225.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015947480,1.10015564,225.3,225.28,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760015948495,1.10015564,225.3,225.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015949889,1.10015564,225.33,225.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015950090,1.10015564,225.36,225.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760015950287,1.10015564,225.38,225.34,3.57965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015951593,1.10015564,225.38,225.35,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1760015952493,1.10015564,225.38,225.35,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760015953593,1.10015564,225.38,225.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015953799,1.10015564,225.4,225.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015954796,1.10015564,225.4,225.37,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015954997,1.10015564,225.4,225.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015955594,3.69015564,225.4,225.37,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015955895,1.10015564,225.39,225.36,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015956099,1.10015564,225.39,225.35,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015956300,2.59,225.36,225.33,111.78965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015956800,1.10015564,225.34,225.3,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015957000,1.10015564,225.32,225.29,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015957592,2.59,225.31,225.29,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015958801,1.10015564,225.32,225.29,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015959306,2.59,225.29,225.27,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015959498,2.59,225.29,225.26,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015959698,1.10015564,225.3,225.26,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015959900,2.59,225.28,225.23,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015960101,3.69015564,225.26,225.23,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015960299,1.10015564,225.26,225.23,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015960499,1.10015564,225.26,225.21,50.48965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015960697,1.10015564,225.25,225.21,50.48965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015962205,1.10015564,225.25,225.21,54.48415094]
["bitfinex-derivatives","SOLF0:USTF0",1760015962406,1.10015564,225.25,225.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015962606,1.10015564,225.26,225.22,3.80965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015962803,1.10015564,225.25,225.22,3.80965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015963205,1.10015564,225.26,225.22,3.80965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015963404,1.10015564,225.26,225.23,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015963607,3.69015564,225.26,225.23,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015964104,1.10015564,225.25,225.22,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015964310,1.10015564,225.24,225.21,51.76425094]
["bitfinex-derivatives","SOLF0:USTF0",1760015964509,2.59,225.23,225.21,51.76425094]
["bitfinex-derivatives","SOLF0:USTF0",1760015965012,1.10015564,225.24,225.21,47.76965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015965312,1.10015564,225.24,225.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015965712,1.10015564,225.24,225.21,47.76965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015966015,1.10015564,225.24,225.21,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015966308,2.59,225.23,225.21,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015966812,1.10015564,225.24,225.21,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015967415,1.10015564,225.24,225.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015968610,1.10015564,225.24,225.22,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760015970816,1.10015564,225.24,225.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015971715,1.10015564,225.25,225.22,3.80965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015972411,1.10015564,225.25,225.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015972612,1.10015564,225.25,225.22,3.80965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015973219,1.10015564,225.25,225.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015974621,1.10015564,225.25,225.22,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015974823,1.10015564,225.25,225.22,3.80965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015976311,1.10015564,225.25,225.21,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015976513,3.69015564,225.24,225.21,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015976717,1.10015564,225.24,225.21,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015976918,3.69015564,225.24,225.21,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015977319,1.10015564,225.24,225.21,1.08965094]
["bitfinex-derivatives","SOLF0:USTF0",1760015977615,1.10015564,225.24,225.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015978708,1.10015564,225.24,225.22,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760015980715,1.10015564,225.27,225.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760015980922,1.10015564,225.28,225.26,1.22056449]
["bitfinex-derivatives","SOLF0:USTF0",1760015981218,1.10015564,225.3,225.28,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1760015981414,1.10015564,225.31,225.3,1.22056449]
["bitfinex-derivatives","SOLF0:USTF0",1760015981620,1.10015564,225.31,225.3,3.94056449]
["bitfinex-derivatives","SOLF0:USTF0",1760015981920,1.10015564,225.31,225.28,2.31247728]
["bitfinex-derivatives","SOLF0:USTF0",1760015982520,1.10015564,225.31,225.28,4.81247728]
["bitfinex-derivatives","SOLF0:USTF0",1760015982719,1.10015564,225.31,225.28,8.80567728]
["bitfinex-derivatives","SOLF0:USTF0",1760015984219,1.10015564,225.31,225.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760015985223,62.0797,225.43,225.28,6.30567728]
["bitfinex-derivatives","SOLF0:USTF0",1760015985224,1.10015564,225.32,225.28,2.31247728]
["bitfinex-derivatives","SOLF0:USTF0",1760015985522,1.10015564,225.33,225.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760015985719,1.10015564,225.34,225.33,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760015985921,1.10015564,225.36,225.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760015986116,2.51,225.41,225.35,3.93056449]
["bitfinex-derivatives","SOLF0:USTF0",1760015986117,1.10015564,225.38,225.35,3.93056449]
["bitfinex-derivatives","SOLF0:USTF0",1760015986318,1.10015564,225.38,225.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760015986619,1.10015564,225.37,225.35,1.22056449]
["bitfinex-derivatives","SOLF0:USTF0",1760015986821,1.10015564,225.37,225.34,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015987113,2.51,225.36,225.34,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015987322,2.51,225.36,225.29,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015987518,2.51,225.32,225.29,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015988020,2.51,225.33,225.25,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015988221,1.10175814,225.29,225.25,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015988420,1.10175814,225.28,225.25,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015988823,3.61175814,225.27,225.23,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015989216,1.10175814,225.27,225.23,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015989423,1.10175814,225.24,225.21,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015990824,1.10175814,225.25,225.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760015991023,1.10175814,225.25,225.22,3.80191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015991422,1.10175814,225.24,225.21,5.08651279]
["bitfinex-derivatives","SOLF0:USTF0",1760015992426,1.10175814,225.24,225.21,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015993830,3.9932,225.3,225.19,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015993831,2.51,225.22,225.19,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015994021,3.61175814,225.22,225.19,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015994823,1.10175814,225.22,225.19,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015995430,2.51,225.21,225.17,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015995732,2.51,225.19,225.17,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015995929,1.10175814,225.2,225.17,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015996125,1.10175814,225.18,225.15,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015996431,2.51,225.17,225.15,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015998532,2.51,225.16,225.14,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760015998735,2.51,225.16,225.13,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760016000834,1.10175814,225.17,225.13,3.80191279]
["bitfinex-derivatives","SOLF0:USTF0",1760016001732,3.61175814,225.17,225.13,3.80191279]
["bitfinex-derivatives","SOLF0:USTF0",1760016002229,2.51,225.15,225.12,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760016002424,1.10175814,225.16,225.12,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760016002627,1.10175814,225.16,225.11,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760016002828,2.51,225.13,225.11,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760016003730,1.10175814,225.14,225.11,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760016003927,2.51,225.13,225.11,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760016004930,1.10175814,225.14,225.11,1.09191279]
["bitfinex-derivatives","SOLF0:USTF0",1760016005134,1.10175814,225.17,225.07,62.1765]
["bitfinex-derivatives","SOLF0:USTF0",1760016005333,1.10175814,225.17,225.14,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016005727,1.10175814,225.17,225.13,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016006136,1.10175814,225.17,225.14,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016010631,1.10175814,225.17,225.14,3.80355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016013539,1.10175814,225.17,225.14,5.08925475]
["bitfinex-derivatives","SOLF0:USTF0",1760016013740,1.10175814,225.17,225.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016014643,1.10175814,225.17,225.14,5.08925475]
["bitfinex-derivatives","SOLF0:USTF0",1760016014942,1.10175814,225.17,225.14,7.63925475]
["bitfinex-derivatives","SOLF0:USTF0",1760016015344,1.10175814,225.17,225.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016015644,1.10175814,225.17,225.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016015837,1.10175814,225.19,225.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016016145,1.10175814,225.22,225.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016016339,1.10175814,225.22,225.2,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1760016016736,1.10175814,225.22,225.2,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1760016016938,1.10175814,225.22,225.18,8.85921924]
["bitfinex-derivatives","SOLF0:USTF0",1760016018442,1.10175814,225.22,225.17,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016018443,2.49,225.21,225.17,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016018640,2.49,225.19,225.14,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016018836,1.10131519,225.17,225.14,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016019234,1.10131519,225.17,225.14,7.63935475]
["bitfinex-derivatives","SOLF0:USTF0",1760016019641,1.10131519,225.17,225.14,3.64355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016021948,1.10131519,225.18,225.14,3.64355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016022147,1.10131519,225.18,225.15,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016022850,2.49,225.17,225.14,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016023147,3.59131519,225.17,225.14,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016024143,3.59131519,225.17,225.14,5.08925475]
["bitfinex-derivatives","SOLF0:USTF0",1760016024341,1.10131519,225.17,225.14,7.63925475]
["bitfinex-derivatives","SOLF0:USTF0",1760016028346,1.10131519,225.17,225.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016030247,1.10131519,225.19,225.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016030444,1.10131519,225.19,225.15,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016030649,1.10131519,225.19,225.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016030850,1.10131519,225.2,225.17,3.64355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016031650,1.10131519,225.2,225.17,7.63885475]
["bitfinex-derivatives","SOLF0:USTF0",1760016031846,13.45470693,225.31,225.17,7.63885475]
["bitfinex-derivatives","SOLF0:USTF0",1760016031847,1.10131519,225.22,225.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016032051,1.10131519,225.22,225.2,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1760016032353,3.59131519,225.23,225.19,3.64355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016032648,3.59131519,225.22,225.18,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016032855,1.10131519,225.22,225.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1760016033045,1.10131519,225.22,225.19,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760016033452,3.59131519,225.22,225.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1760016033752,1.10131519,225.21,225.19,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1760016033949,1.10131519,225.21,225.19,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760016034853,1.10131519,225.21,225.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016035051,1.10131519,225.23,225.21,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1760016035252,1.10131519,225.23,225.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016036360,1.10131519,225.23,225.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016037055,1.10131519,225.23,225.21,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760016038761,1.10131519,225.23,225.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1760016038951,1.10131519,225.23,225.21,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760016040057,1.10131519,225.23,225.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016045369,1.10131519,225.24,225.23,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1760016045768,1.10131519,225.24,225.23,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1760016046169,1.10131519,225.24,225.23,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1760016046970,2.53,225.27,225.23,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1760016047173,5.70519357,225.26,225.23,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1760016047466,2.53,225.26,225.23,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1760016048362,2.53,225.28,225.21,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1760016048566,1.10515299,225.23,225.21,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1760016048869,1.10515299,225.23,225.21,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1760016049067,1.10515299,225.23,225.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760016050669,1.10515299,225.24,225.23,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1760016051064,1.10515299,225.26,225.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760016051363,1.10515299,225.28,225.27,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1760016055471,1.10515299,225.28,225.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760016055666,2.53,225.27,225.21,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016055875,1.10515299,225.24,225.21,3.67355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016056272,1.10515299,225.24,225.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760016056472,1.10515299,225.24,225.21,5.08805475]
["bitfinex-derivatives","SOLF0:USTF0",1760016056674,3.63515299,225.24,225.2,3.67355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016056863,2.53,225.23,225.2,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016057069,3.63515299,225.23,225.19,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016057369,2.53,225.22,225.18,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016057568,2.53,225.2,225.17,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016057769,3.63515299,225.2,225.17,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016058570,3.63515299,225.2,225.16,114.11355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016058975,1.10515299,225.2,225.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760016060475,1.10515299,225.19,225.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760016060877,1.10515299,225.19,225.16,111.53355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016061077,1.10515299,225.18,225.16,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1760016061771,2.53,225.16,225.13,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016061975,1.10515299,225.16,225.13,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016062477,1.10515299,225.16,225.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760016063973,1.10515299,225.16,225.13,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016064378,1.10515299,225.17,225.13,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016064574,1.10515299,225.17,225.14,3.67355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016064875,1.10515299,225.16,225.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760016067574,1.10515299,225.19,225.13,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016067882,1.10515299,225.19,225.16,3.67355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016068082,1.10515299,225.19,225.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760016069077,2.53,225.18,225.16,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016069284,2.53,225.16,225.13,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016069483,1.10515299,225.14,225.11,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016069684,1.10515299,225.14,225.12,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1760016070481,1.10515299,225.14,225.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760016071582,1.10515299,225.14,225.12,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1760016071982,1.10515299,225.14,225.12,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1760016075381,1.10515299,225.14,225.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016076085,2.58,225.21,225.14,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760016076086,1.10515299,225.16,225.14,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760016076688,1.10515299,225.16,225.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016076887,1.10515299,225.16,225.14,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1760016077588,1.10515299,225.16,225.14,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760016078984,1.10515299,225.17,225.14,7.78945475]
["bitfinex-derivatives","SOLF0:USTF0",1760016079981,1.10515299,225.17,225.16,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760016080388,1.10515299,225.21,225.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016080584,1.10515299,225.21,225.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760016081688,1.10515299,225.21,225.2,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1760016082895,1.10515299,225.22,225.2,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1760016083197,1.10515299,225.24,225.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760016083498,5.48810514,225.37,225.21,1.90892118]
["bitfinex-derivatives","SOLF0:USTF0",1760016083499,1.10515299,225.25,225.24,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1760016083686,1.10515299,225.26,225.24,5.90302118]
["bitfinex-derivatives","SOLF0:USTF0",1760016083892,1.10515299,225.26,225.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760016084296,1.10515299,225.27,225.26,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1760016084489,1.10515299,225.28,225.26,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1760016084694,1.10515299,225.28,225.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760016090203,1.10515299,225.28,225.27,3.73007325]
["bitfinex-derivatives","SOLF0:USTF0",1760016090404,1.10515299,225.29,225.28,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1760016090628,1.10515299,225.29,225.28,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1760016091401,2.52,225.34,225.27,1.22007325]
["bitfinex-derivatives","SOLF0:USTF0",1760016091603,1.10150307,225.28,225.27,3.73007325]
["bitfinex-derivatives","SOLF0:USTF0",1760016091801,1.10150307,225.29,225.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760016092802,1.10150307,225.31,225.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760016093008,1.10150307,225.31,225.3,3.73007325]
["bitfinex-derivatives","SOLF0:USTF0",1760016093204,1.10150307,225.32,225.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760016094707,1.10150307,225.32,225.31,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1760016099814,1.10150307,225.33,225.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760016100414,1.10150307,225.35,225.33,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1760016100616,1.10150307,225.35,225.34,3.73007325]
["bitfinex-derivatives","SOLF0:USTF0",1760016101218,1.10150307,225.36,225.35,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1760016101422,1.10150307,225.36,225.35,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1760016106826,1.10150307,225.37,225.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016107724,1.10150307,225.38,225.37,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1760016107925,1.10150307,225.39,225.37,5.21187325]
["bitfinex-derivatives","SOLF0:USTF0",1760016108126,1.10150307,225.39,225.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016110720,1.10150307,225.39,225.37,114.1718]
["bitfinex-derivatives","SOLF0:USTF0",1760016111128,1.10150307,225.39,225.37,116.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760016111430,1.10150307,225.39,225.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016112329,1.10150307,225.39,225.3,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016112330,2.47,225.38,225.3,1.09355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016112534,1.0965253,225.34,225.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016112735,1.0965253,225.34,225.31,3.61355475]
["bitfinex-derivatives","SOLF0:USTF0",1760016113036,1.0965253,225.34,225.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016113230,1.0965253,225.34,225.33,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1760016113431,2.47,225.38,225.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016113734,1.09657137,225.34,225.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016114626,62.0657,225.48,225.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016114627,2.47,225.42,225.35,62.1002]
["bitfinex-derivatives","SOLF0:USTF0",1760016114832,2.47,225.42,225.36,1.22007325]
["bitfinex-derivatives","SOLF0:USTF0",1760016115535,1.09675447,225.38,225.37,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1760016115730,1.09675447,225.38,225.37,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1760016116132,1.09675447,225.38,225.37,116.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760016116334,2.47,225.46,225.45,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1760016118426,2.47,225.49,225.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016118633,3.11971733,225.48,225.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016119335,2.47,225.46,225.45,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1760016120232,1.22007325,225.5,225.46,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1760016120438,1.22007325,225.5,225.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016120439,2.47,225.48,225.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016120738,1.09830743,225.41,225.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016120942,2.47,225.5,225.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016121138,3.69007325,225.5,225.41,1.08534179]
["bitfinex-derivatives","SOLF0:USTF0",1760016121340,1.22007325,225.5,225.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1760016121538,2.47,225.49,225.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1760016121739,1.22007325,225.5,225.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1760016121935,2.47,225.49,225.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1760016122141,1.22007325,225.5,225.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1760016122341,2.47,225.49,225.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1760016122541,1.22007325,225.5,225.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1760016122942,2.47,225.49,225.45,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1760016123545,1.22007325,225.5,225.45,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1760016123743,2.47,225.49,225.45,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1760016123942,1.22007325,225.5,225.45,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1760016124437,1.22007325,225.5,225.42,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1760016124438,2.47,225.48,225.42,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1760016124738,2.47,225.43,225.4,1.08534179]
["bitfinex-derivatives","SOLF0:USTF0",1760016124939,1.22007325,225.41,225.35,1.08534179]
["bitfinex-derivatives","SOLF0:USTF0",1760016125138,1.09970628,225.38,225.35,1.08534179]
["bitfinex-derivatives","SOLF0:USTF0",1760016125339,1.09970628,225.38,225.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016125641,1.09970628,225.37,225.36,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1760016125844,1.09970628,225.4,225.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016126033,1.09970628,225.4,225.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016126240,1.09970628,225.41,225.4,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1760016126843,1.09970628,225.43,225.42,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760016127147,1.09970628,225.43,225.42,7.73097325]
["bitfinex-derivatives","SOLF0:USTF0",1760016127339,1.09970628,225.45,225.41,1.08534179]
["bitfinex-derivatives","SOLF0:USTF0",1760016127738,1.09970628,225.44,225.42,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760016127942,1.09970628,225.44,225.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016131650,2.47,225.57,225.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016131949,3.1120003,225.56,225.49,3.74007325]
["bitfinex-derivatives","SOLF0:USTF0",1760016132555,2.6,225.55,225.51,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1760016132746,3.1120003,225.54,225.51,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1760016133448,3.1120003,225.54,225.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016133646,2.6,225.53,225.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016134648,2.6,225.53,225.5,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1760016135553,2.6,225.51,225.44,3.79007325]
["bitfinex-derivatives","SOLF0:USTF0",1760016135852,1.10036784,225.46,225.44,1.22007325]
["bitfinex-derivatives","SOLF0:USTF0",1760016136059,2.6,225.51,225.47,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1760016136358,2.6,225.52,225.47,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1760016136554,2.6,225.5,225.47,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1760016136860,3.82007325,225.53,225.47,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1760016137055,2.6,225.51,225.47,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1760016138558,1.22007325,225.53,225.43,5.07854271]
["bitfinex-derivatives","SOLF0:USTF0",1760016138865,1.10075555,225.44,225.43,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1760016139053,1.10075555,225.44,225.41,3.79007325]
["bitfinex-derivatives","SOLF0:USTF0",1760016139259,2.6,225.46,225.37,4.87801596]
["bitfinex-derivatives","SOLF0:USTF0",1760016139458,1.10123938,225.4,225.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760016139659,1.10123938,225.4,225.39,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1760016139860,2.6,225.46,225.35,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016140158,1.1014002,225.37,225.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760016140356,1.1014002,225.38,225.37,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1760016140554,1.1014002,225.38,225.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1760016140756,1.1014002,225.38,225.37,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1760016140953,1.1014002,225.38,225.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1760016142862,3.82007325,225.42,225.35,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1760016143162,1.10201668,225.37,225.35,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1760016144857,1.10201668,225.37,225.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760016145261,1.10201668,225.37,225.35,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1760016145653,1.10201668,225.37,225.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760016146063,1.10201668,225.37,225.35,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1760016146253,1.10201668,225.37,225.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760016147462,1.10201668,225.37,225.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760016147663,1.10201668,225.37,225.36,3.79007325]
["bitfinex-derivatives","SOLF0:USTF0",1760016150161,1.10201668,225.37,225.35,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1760016151767,1.10201668,225.37,225.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760016152163,1.10201668,225.37,225.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760016153468,1.10201668,225.37,225.35,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1760016153667,3.70201668,225.37,225.35,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1760016153969,1.10201668,225.37,225.35,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1760016154169,1.10201668,225.37,225.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760016155169,1.10201668,225.37,225.35,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1760016155370,1.10201668,225.37,225.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760016155673,1.10201668,225.37,225.35,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1760016155865,1.10201668,225.37,225.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760016157772,1.10201668,225.37,225.35,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1760016160178,1.10201668,225.37,225.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760016163479,1.10201668,225.37,225.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016168780,1.668e-05,225.4,225.35,2.99281138]
["bitfinex-derivatives","SOLF0:USTF0",1760016168979,3.10214001,225.46,225.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016169186,2.72,225.5,225.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016169382,5.81688202,225.49,225.46,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1760016169581,3.09688202,225.48,225.46,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1760016169981,2.72,225.47,225.43,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1760016170178,2.72,225.47,225.4,62.0862]
["bitfinex-derivatives","SOLF0:USTF0",1760016170385,1.10284088,225.42,225.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016171279,1.10284088,225.42,225.41,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760016172687,1.10284088,225.43,225.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016173793,1.10284088,225.45,225.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016178792,8.23215771,225.61,225.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016178793,4.088e-05,225.47,225.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016179191,2.72,225.59,225.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016179386,3.09249312,225.58,225.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016179790,2.72,225.57,225.54,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1760016180196,2.72,225.62,225.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016180394,2.72,225.62,225.58,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1760016180795,322.94,225.63,225.58,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1760016181191,325.66,225.63,225.54,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1760016181394,1.10199124,225.55,225.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016181594,1.10199124,225.55,225.52,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016182588,1.10199124,225.55,225.53,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1760016182788,1.10199124,225.55,225.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016183698,1.10199124,225.56,225.55,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1760016184400,1.10199124,225.57,225.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016188697,2.72,225.56,225.54,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016188902,1.10199124,225.55,225.52,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016189201,1.10199124,225.55,225.52,3.63794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016189400,1.10199124,225.55,225.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016189697,1.10199124,225.55,225.53,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1760016189901,1.10199124,225.6,225.56,62.0423]
["bitfinex-derivatives","SOLF0:USTF0",1760016190098,1.10199124,225.6,225.58,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1760016190395,1.10199124,225.6,225.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016190600,1.10199124,225.61,225.58,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016190791,1.10199124,225.61,225.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016190992,1.10199124,225.61,225.58,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016191396,1.10199124,225.61,225.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016191600,1.10199124,225.62,225.6,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1760016191805,1.10199124,225.62,225.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016192802,1.10199124,225.63,225.62,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1760016193002,61.9738,225.82,225.62,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1760016193003,9.124e-05,225.65,225.62,2.99281138]
["bitfinex-derivatives","SOLF0:USTF0",1760016193304,2.59,225.79,225.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016193505,1.90486867,225.8,225.68,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1760016193695,2.59,225.79,225.68,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1760016193894,1.90486867,225.8,225.68,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1760016194097,3.9849,225.76,225.68,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1760016194303,1.90486867,225.8,225.68,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1760016194494,2.59,225.79,225.68,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1760016194694,1.90486867,225.8,225.68,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1760016194900,2.59,225.76,225.68,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1760016195102,2.59,225.75,225.68,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1760016195500,2.59,225.76,225.67,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1760016195702,2.59,225.74,225.63,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016195900,1.09263568,225.67,225.63,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016196103,1.09263568,225.66,225.65,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1760016196307,1.09263568,225.67,225.65,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1760016197801,1.09263568,225.67,225.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016204905,1.09263568,225.67,225.65,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1760016205312,1.09263568,225.67,225.62,5.07524271]
["bitfinex-derivatives","SOLF0:USTF0",1760016205608,3.68263568,225.63,225.62,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1760016205804,3.68263568,225.63,225.6,5.07564271]
["bitfinex-derivatives","SOLF0:USTF0",1760016206004,2.59,225.62,225.6,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1760016206210,3.68263568,225.62,225.6,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1760016206411,3.68263568,225.61,225.58,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1760016206606,1.09263568,225.6,225.58,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1760016207204,2.59,225.59,225.57,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016207409,1.09263568,225.58,225.55,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016207809,1.09263568,225.58,225.55,3.55794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016208008,1.09263568,225.58,225.56,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1760016208613,2.59,225.57,225.55,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016209115,3.68263568,225.57,225.53,5.07674271]
["bitfinex-derivatives","SOLF0:USTF0",1760016209308,1.09263568,225.56,225.53,5.07674271]
["bitfinex-derivatives","SOLF0:USTF0",1760016209707,1.09263568,225.56,225.54,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1760016209914,3.68263568,225.57,225.54,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1760016210104,1.09263568,225.56,225.54,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1760016211609,2.59,225.55,225.53,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016212412,2.59,225.55,225.53,5.07674271]
["bitfinex-derivatives","SOLF0:USTF0",1760016212619,1.09263568,225.56,225.53,5.07674271]
["bitfinex-derivatives","SOLF0:USTF0",1760016212809,1.09263568,225.56,225.53,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016213007,3.68263568,225.56,225.53,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016213213,2.59,225.55,225.52,5.07704271]
["bitfinex-derivatives","SOLF0:USTF0",1760016213410,2.59,225.55,225.52,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760016213608,1.09263568,225.55,225.52,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760016214010,1.09263568,225.54,225.52,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760016214612,1.09263568,225.55,225.52,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760016215115,1.09263568,225.54,225.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016215315,1.09263568,225.54,225.51,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016215708,1.09263568,225.54,225.51,5.07714271]
["bitfinex-derivatives","SOLF0:USTF0",1760016215906,1.09263568,225.54,225.51,7.54714271]
["bitfinex-derivatives","SOLF0:USTF0",1760016216511,1.09263568,225.54,225.5,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016216811,2.59,225.51,225.49,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016217212,1.09263568,225.52,225.49,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016217411,1.09263568,225.5,225.46,110.84794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016217717,1.09263568,225.5,225.47,3.55794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016217917,3.68263568,225.5,225.47,1.08794271]
["bitfinex-derivatives","SOLF0:USTF0",1760016218317,1.09263568,225.5,225.49,1.21733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016218616,1.09263568,225.54,225.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016218818,1.09263568,225.54,225.51,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016219011,1.09263568,225.54,225.51,3.55884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016219609,1.09263568,225.54,225.52,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1760016220214,1.09263568,225.54,225.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016220515,1.09263568,225.54,225.53,3.68733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016221022,1.09263568,225.54,225.53,1.21733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016221418,1.09263568,225.54,225.53,3.68733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016222115,1.09263568,225.56,225.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016222317,2.59,225.62,225.56,1.21733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016223421,6.5775,225.62,225.56,1.21733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016223719,2.66,225.61,225.54,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1760016223921,1.09973141,225.55,225.54,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1760016224820,1.09973141,225.55,225.54,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760016225021,1.09973141,225.56,225.54,7.88613281]
["bitfinex-derivatives","SOLF0:USTF0",1760016225322,1.09973141,225.56,225.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016227125,1.09973141,225.57,225.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016227328,1.09973141,225.57,225.56,1.21733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016227724,1.09973141,225.57,225.56,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016227930,1.09973141,225.58,225.56,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016228123,1.09973141,225.58,225.57,1.21733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016228318,1.09973141,225.58,225.57,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016228829,1.09973141,225.6,225.57,1.21733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016229026,1.09973141,225.6,225.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016229226,1.09973141,225.6,225.59,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016229623,1.09973141,225.61,225.59,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016229835,1.09973141,225.61,225.6,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1760016230028,1.09973141,225.61,225.6,5.20503281]
["bitfinex-derivatives","SOLF0:USTF0",1760016230228,1.09973141,225.61,225.6,7.88503281]
["bitfinex-derivatives","SOLF0:USTF0",1760016234327,1.09973141,225.62,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016234635,1.09973141,225.62,225.61,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016234831,1.09973141,225.63,225.62,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1760016235037,1.09973141,225.63,225.62,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760016235628,1.09973141,225.64,225.62,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1760016235826,1.09973141,225.66,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016236030,1.09973141,225.67,225.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016236229,1.09973141,225.67,225.66,7.88403281]
["bitfinex-derivatives","SOLF0:USTF0",1760016236624,1.09973141,225.68,225.66,7.88403281]
["bitfinex-derivatives","SOLF0:USTF0",1760016236833,1.09973141,225.68,225.67,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016239331,1.09973141,225.68,225.66,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1760016239332,1.09973141,225.68,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016239532,1.09973141,225.67,225.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016239930,1.09973141,225.67,225.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016240136,1.09973141,225.68,225.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016240735,1.09973141,225.67,225.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016241430,2.57,225.66,225.63,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016241632,1.09973141,225.65,225.61,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016241834,1.09973141,225.65,225.62,3.76884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016242333,1.09973141,225.66,225.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016242535,1.09973141,225.66,225.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016242931,1.09973141,225.66,225.63,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016243143,2.57,225.7,225.63,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016243144,1.09973141,225.67,225.63,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016243439,1.09973141,225.66,225.63,3.76884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016243637,1.09973141,225.65,225.61,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016243836,3.66973141,225.63,225.59,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016244132,3.66973141,225.63,225.59,7.75664314]
["bitfinex-derivatives","SOLF0:USTF0",1760016244644,1.09973141,225.63,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016245733,1.09973141,225.63,225.61,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760016246336,1.09973141,225.63,225.61,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1760016247840,1.09973141,225.63,225.59,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016248037,3.66973141,225.63,225.59,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016248239,3.66973141,225.63,225.59,3.76884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016248741,1.09973141,225.65,225.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016249131,1.09973141,225.66,225.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016249340,1.09973141,225.66,225.63,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016249341,1.09973141,225.67,225.65,1.21733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016249541,1.09973141,225.67,225.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016252439,1.09973141,225.68,225.67,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1760016253039,1.09973141,225.7,225.69,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1760016253237,1.09973141,225.7,225.69,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760016254240,1.09973141,225.7,225.69,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1760016254842,1.09973141,225.7,225.69,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760016256445,1.09973141,225.7,225.69,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1760016257343,1.09973141,225.7,225.69,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760016257942,1.09973141,225.7,225.69,7.92343281]
["bitfinex-derivatives","SOLF0:USTF0",1760016258447,1.09973141,225.71,225.69,7.92343281]
["bitfinex-derivatives","SOLF0:USTF0",1760016258645,1.09973141,225.71,225.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760016265746,1.09973141,225.72,225.71,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1760016265943,1.09973141,225.75,225.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760016266147,1.09973141,225.77,225.74,1.21733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016266349,1.09973141,225.77,225.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760016266546,1.09973141,225.77,225.74,1.21733281]
["bitfinex-derivatives","SOLF0:USTF0",1760016267753,1.09973141,225.77,225.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760016270251,1.09973141,225.77,225.74,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016270454,2.63,225.76,225.73,5.07424314]
["bitfinex-derivatives","SOLF0:USTF0",1760016270757,3.72973141,225.76,225.73,7.79424314]
["bitfinex-derivatives","SOLF0:USTF0",1760016270958,1.09973141,225.76,225.74,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1760016271156,1.09973141,225.76,225.74,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760016271457,1.09973141,225.76,225.74,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1760016271656,1.09973141,225.76,225.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760016271847,1.09973141,225.76,225.74,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1760016272348,1.09973141,225.76,225.74,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760016274553,1.09973141,225.76,225.74,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1760016274954,3.72973141,225.76,225.74,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1760016276159,1.09973141,225.76,225.73,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016276354,2.63,225.79,225.72,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1760016276559,1.09982273,225.74,225.72,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1760016276755,3.72982273,225.74,225.72,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1760016276960,1.09982273,225.73,225.72,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1760016277662,3.72982273,225.73,225.72,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1760016278053,2.63,225.73,225.72,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1760016278453,1.09982273,225.74,225.72,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1760016279159,1.09982273,225.74,225.72,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760016279556,1.09982273,225.75,225.72,7.79444314]
["bitfinex-derivatives","SOLF0:USTF0",1760016283164,1.09982273,225.75,225.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760016283364,1.09982273,225.76,225.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760016283565,1.09982273,225.77,225.73,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016283861,1.09982273,225.77,225.74,3.77884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016284067,1.09982273,225.77,225.75,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1760016284460,1.09982273,225.77,225.74,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016284666,1.09982273,225.76,225.73,110.60884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016284866,1.09982273,225.77,225.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016285372,2.63,225.75,225.73,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016285665,1.09982273,225.75,225.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016285973,1.09982273,225.76,225.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016286863,1.09982273,225.75,225.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016290066,1.09982273,225.76,225.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016290665,1.09982273,225.75,225.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016290967,1.09982273,225.75,225.73,113.5052]
["bitfinex-derivatives","SOLF0:USTF0",1760016291268,1.09982273,225.75,225.73,116.1452]
["bitfinex-derivatives","SOLF0:USTF0",1760016291768,1.09982273,225.76,225.74,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1760016292667,1.09982273,225.76,225.74,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1760016294062,1.09982273,225.77,225.76,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1760016294364,1.09982273,225.77,225.76,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1760016294573,1.09982273,225.78,225.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016295166,1.09982273,225.79,225.78,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1760016295671,1.09982273,225.8,225.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016295864,1.09982273,225.81,225.8,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1760016296561,2.63,225.86,225.8,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1760016296760,1.10253434,225.81,225.8,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1760016300464,1.10253434,225.82,225.8,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1760016300665,1.10253434,225.82,225.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016300871,2.63,225.81,225.78,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016301168,1.8984191,225.87,225.74,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016301373,1.10278763,225.77,225.74,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016301767,2.63,225.76,225.74,1.08884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016301972,2.63,225.76,225.73,110.52884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016302171,1.10278763,225.76,225.73,110.52884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016302371,1.10278763,225.76,225.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016303167,1.10278763,225.76,225.73,114.51414314]
["bitfinex-derivatives","SOLF0:USTF0",1760016303572,1.10278763,225.76,225.73,117.15414314]
["bitfinex-derivatives","SOLF0:USTF0",1760016306078,1.10278763,225.76,225.73,114.51414314]
["bitfinex-derivatives","SOLF0:USTF0",1760016306378,1.10278763,225.77,225.74,7.71394314]
["bitfinex-derivatives","SOLF0:USTF0",1760016308483,1.10278763,225.77,225.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016308974,1.8984191,225.83,225.73,110.52884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016309182,3.73396546,225.76,225.73,110.52884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016309478,3.73396546,225.76,225.73,114.51414314]
["bitfinex-derivatives","SOLF0:USTF0",1760016309978,3.73396546,225.76,225.73,117.15414314]
["bitfinex-derivatives","SOLF0:USTF0",1760016310174,1.10396546,225.76,225.74,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1760016310379,1.10396546,225.77,225.73,110.52884314]
["bitfinex-derivatives","SOLF0:USTF0",1760016310571,1.10396546,225.77,225.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016310778,1.10396546,225.77,225.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016311574,1.10396546,225.77,225.76,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1760016312481,1.10396546,225.78,225.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016314181,1.10396546,225.78,225.76,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1760016314378,1.10396546,225.78,225.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016315481,3.9849,225.76,225.75,0.87264451]
["bitfinex-derivatives","SOLF0:USTF0",1760016315681,2.73,225.76,225.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016315887,1.10464675,225.69,225.61,5.46505625]
["bitfinex-derivatives","SOLF0:USTF0",1760016316081,1.10464675,225.69,225.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016316281,1.10464675,225.69,225.64,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1760016316282,1.10464675,225.69,225.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016316480,1.10464675,225.69,225.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016316675,1.10464675,225.71,225.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016316874,1.10464675,225.71,225.68,1.09796958]
["bitfinex-derivatives","SOLF0:USTF0",1760016317083,1.10464675,225.71,225.68,3.74796958]
["bitfinex-derivatives","SOLF0:USTF0",1760016317285,1.10464675,225.71,225.68,7.73416958]
["bitfinex-derivatives","SOLF0:USTF0",1760016317583,1.10464675,225.72,225.69,1.09796958]
["bitfinex-derivatives","SOLF0:USTF0",1760016319785,3.83464675,225.71,225.67,1.09796958]
["bitfinex-derivatives","SOLF0:USTF0",1760016320189,3.83464675,225.71,225.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016322987,1.10464675,225.71,225.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016323885,1.10464675,225.71,225.67,5.08426958]
["bitfinex-derivatives","SOLF0:USTF0",1760016323886,1.10464675,225.71,225.67,1.09796958]
["bitfinex-derivatives","SOLF0:USTF0",1760016324090,1.10464675,225.71,225.66,1.09796958]
["bitfinex-derivatives","SOLF0:USTF0",1760016324286,3.83464675,225.68,225.65,1.09796958]
["bitfinex-derivatives","SOLF0:USTF0",1760016324490,3.83464675,225.68,225.65,3.74796958]
["bitfinex-derivatives","SOLF0:USTF0",1760016326383,1.8984191,225.76,225.64,1.09796958]
["bitfinex-derivatives","SOLF0:USTF0",1760016326384,3.83464675,225.67,225.64,1.09796958]
["bitfinex-derivatives","SOLF0:USTF0",1760016326586,3.83464675,225.67,225.63,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1760016326587,1.10464675,225.66,225.63,110.49796958]
["bitfinex-derivatives","SOLF0:USTF0",1760016326982,1.10464675,225.66,225.63,113.14796958]
["bitfinex-derivatives","SOLF0:USTF0",1760016327184,1.10464675,225.66,225.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016327386,1.10464675,225.67,225.64,3.74796958]
["bitfinex-derivatives","SOLF0:USTF0",1760016327588,1.10464675,225.67,225.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016328492,1.10464675,225.67,225.64,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760016328790,1.10464675,225.67,225.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016329492,1.10464675,225.66,225.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016329685,1.10464675,225.67,225.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016329885,1.10464675,225.67,225.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016330090,1.10464675,225.69,225.66,1.09796958]
["bitfinex-derivatives","SOLF0:USTF0",1760016330291,1.10464675,225.72,225.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016330495,0.8976097,225.74,225.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016330794,2.73,225.83,225.73,4.5484191]
["bitfinex-derivatives","SOLF0:USTF0",1760016330984,5.89776129,225.82,225.77,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1760016331181,3.16776129,225.81,225.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016331387,2.73,225.82,225.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016331689,1.10087062,225.78,225.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016332690,1.10087062,225.78,225.76,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1760016332891,1.10087062,225.78,225.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016337497,1.10087062,225.78,225.76,5.19959207]
["bitfinex-derivatives","SOLF0:USTF0",1760016337898,1.10087062,225.78,225.76,7.84959207]
["bitfinex-derivatives","SOLF0:USTF0",1760016338399,1.10087062,225.78,225.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016338591,1.10087062,225.78,225.76,5.19959207]
["bitfinex-derivatives","SOLF0:USTF0",1760016338895,3.83087062,225.78,225.76,5.19959207]
["bitfinex-derivatives","SOLF0:USTF0",1760016339393,1.10087062,225.78,225.76,5.19959207]
["bitfinex-derivatives","SOLF0:USTF0",1760016339999,1.10087062,225.78,225.76,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1760016340393,1.10087062,225.78,225.76,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1760016340594,3.83087062,225.77,225.74,2.30793136]
["bitfinex-derivatives","SOLF0:USTF0",1760016340896,3.83087062,225.77,225.74,1.21469207]
["bitfinex-derivatives","SOLF0:USTF0",1760016341089,1.10087062,225.77,225.72,1.09323929]
["bitfinex-derivatives","SOLF0:USTF0",1760016341293,2.73,225.74,225.71,1.09323929]
["bitfinex-derivatives","SOLF0:USTF0",1760016341497,1.10087062,225.74,225.71,3.74323929]
["bitfinex-derivatives","SOLF0:USTF0",1760016342295,1.10087062,225.74,225.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016343197,3.71087062,225.74,225.7,1.09323929]
["bitfinex-derivatives","SOLF0:USTF0",1760016343999,3.71087062,225.74,225.7,3.64323929]
["bitfinex-derivatives","SOLF0:USTF0",1760016344300,3.71087062,225.74,225.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016344800,3.71087062,225.74,225.7,3.56323929]
["bitfinex-derivatives","SOLF0:USTF0",1760016345502,3.71087062,225.74,225.72,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1760016346298,1.10087062,225.74,225.72,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1760016346499,1.10087062,225.74,225.7,1.09323929]
["bitfinex-derivatives","SOLF0:USTF0",1760016346697,1.10087062,225.73,225.69,1.09323929]
["bitfinex-derivatives","SOLF0:USTF0",1760016347100,1.10087062,225.73,225.67,1.09323929]
["bitfinex-derivatives","SOLF0:USTF0",1760016347301,2.52,225.69,225.67,1.09323929]
["bitfinex-derivatives","SOLF0:USTF0",1760016347603,2.52,225.69,225.67,5.07953929]
["bitfinex-derivatives","SOLF0:USTF0",1760016347803,2.52,225.69,225.67,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1760016349501,3.62087062,225.69,225.67,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1760016351202,1.10087062,225.69,225.67,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1760016351408,1.10087062,225.69,225.67,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760016352207,1.10087062,225.69,225.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016353700,1.10087062,225.7,225.68,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1760016353909,1.10087062,225.72,225.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016354101,1.10087062,225.74,225.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016354302,1.21469207,225.83,225.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016354303,1.10087062,225.75,225.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016354700,1.10087062,225.76,225.75,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1760016354909,1.10087062,225.76,225.75,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1760016355204,1.10087062,225.76,225.75,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1760016357410,1.10087062,225.76,225.75,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1760016358412,3.62087062,225.76,225.72,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016358611,1.10087062,225.76,225.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016359717,1.10087062,225.76,225.74,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1760016359911,1.10087062,225.76,225.74,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760016360116,1.10087062,225.76,225.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016360918,1.10087062,225.76,225.74,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1760016362027,3.62087062,225.76,225.73,1.21469207]
["bitfinex-derivatives","SOLF0:USTF0",1760016362222,3.62087062,225.75,225.73,1.21469207]
["bitfinex-derivatives","SOLF0:USTF0",1760016362427,2.52,225.74,225.73,1.21469207]
["bitfinex-derivatives","SOLF0:USTF0",1760016362624,1.10087062,225.74,225.72,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1760016362929,1.10087062,225.74,225.72,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760016364325,1.10087062,225.74,225.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016365122,1.10087062,225.74,225.71,2.31032245]
["bitfinex-derivatives","SOLF0:USTF0",1760016365328,3.62087062,225.74,225.71,2.31032245]
["bitfinex-derivatives","SOLF0:USTF0",1760016365624,1.10087062,225.72,225.69,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016365824,1.10087062,225.72,225.69,7.55163038]
["bitfinex-derivatives","SOLF0:USTF0",1760016366327,1.10087062,225.72,225.69,3.56563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016366520,2.52,225.71,225.67,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016366725,3.62087062,225.71,225.68,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016368131,2.52,225.7,225.67,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016368428,1.10087062,225.69,225.66,8.76692245]
["bitfinex-derivatives","SOLF0:USTF0",1760016369330,1.10087062,225.69,225.66,7.55223038]
["bitfinex-derivatives","SOLF0:USTF0",1760016369733,1.10087062,225.69,225.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016369924,1.10087062,225.69,225.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016371031,1.10087062,225.69,225.66,3.56563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016371225,2.52,225.68,225.64,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016371427,1.10087062,225.67,225.64,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016372527,1.10087062,225.67,225.64,3.59563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016373230,1.10087062,225.67,225.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016374329,1.10087062,225.69,225.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016374538,1.10087062,225.69,225.68,3.71469207]
["bitfinex-derivatives","SOLF0:USTF0",1760016375434,1.10087062,225.7,225.68,3.71469207]
["bitfinex-derivatives","SOLF0:USTF0",1760016376026,2.49,225.69,225.65,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016376232,1.21469207,225.75,225.65,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016376233,1.1020174,225.68,225.65,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016376437,1.1020174,225.68,225.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016377127,1.1020174,225.68,225.65,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016377326,2.49,225.67,225.65,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016377530,1.1020174,225.67,225.63,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016377733,2.49,225.66,225.63,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016378131,2.49,225.66,225.62,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016378336,2.49,225.65,225.62,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016379028,3.5920174,225.65,225.62,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016379230,2.49,225.64,225.62,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016381736,2.49,225.64,225.61,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016381928,3.5920174,225.64,225.61,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016382437,3.5920174,225.64,225.6,5.08323038]
["bitfinex-derivatives","SOLF0:USTF0",1760016382636,1.1020174,225.64,225.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016382838,1.1020174,225.64,225.61,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016383034,1.1020174,225.64,225.61,3.59563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016383238,1.1020174,225.64,225.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016383433,1.1020174,225.64,225.61,2.31032245]
["bitfinex-derivatives","SOLF0:USTF0",1760016383639,1.1020174,225.64,225.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016384039,1.1020174,225.65,225.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016386138,1.1020174,225.65,225.62,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016386344,2.49,225.64,225.62,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016386545,3.5920174,225.64,225.61,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016386740,2.49,225.63,225.61,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016389141,1.1020174,225.64,225.61,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016389447,2.49,225.63,225.6,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016389842,1.1020174,225.64,225.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016390036,1.1020174,225.64,225.61,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016390234,1.1020174,225.64,225.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016391642,1.1020174,225.64,225.61,5.08303038]
["bitfinex-derivatives","SOLF0:USTF0",1760016391846,1.1020174,225.64,225.61,7.58303038]
["bitfinex-derivatives","SOLF0:USTF0",1760016392844,1.1020174,225.65,225.62,1.21469207]
["bitfinex-derivatives","SOLF0:USTF0",1760016393049,1.1020174,225.66,225.62,2.31032245]
["bitfinex-derivatives","SOLF0:USTF0",1760016393245,1.1020174,225.66,225.65,1.21469207]
["bitfinex-derivatives","SOLF0:USTF0",1760016393440,1.1020174,225.66,225.65,3.71469207]
["bitfinex-derivatives","SOLF0:USTF0",1760016393645,1.1020174,225.68,225.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016393844,2.49,225.71,225.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016393845,1.1020174,225.69,225.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016394041,1.1020174,225.69,225.65,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016394245,1.1020174,225.69,225.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016394445,1.1020174,225.69,225.65,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016394748,1.1020174,225.69,225.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016395341,1.1020174,225.69,225.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016395539,1.1020174,225.72,225.68,62.0098]
["bitfinex-derivatives","SOLF0:USTF0",1760016395746,2.49,225.79,225.68,62.0098]
["bitfinex-derivatives","SOLF0:USTF0",1760016395747,1.1020174,225.74,225.71,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016395947,1.1020174,225.74,225.73,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1760016396346,1.1020174,225.74,225.71,5.08133038]
["bitfinex-derivatives","SOLF0:USTF0",1760016396547,1.1020174,225.74,225.71,7.58133038]
["bitfinex-derivatives","SOLF0:USTF0",1760016396742,1.1020174,225.74,225.71,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016396942,1.1020174,225.74,225.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016397543,1.1020174,225.74,225.72,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1760016398854,1.1020174,225.74,225.72,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1760016399648,3.5920174,225.74,225.72,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1760016400152,1.1020174,225.74,225.72,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1760016403056,1.1020174,225.74,225.72,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760016403252,1.1020174,225.74,225.71,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016403451,3.7420174,225.73,225.69,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016403851,40.36,225.81,225.68,5.08193038]
["bitfinex-derivatives","SOLF0:USTF0",1760016403852,1.1020174,225.72,225.68,5.08193038]
["bitfinex-derivatives","SOLF0:USTF0",1760016404056,3.7420174,225.71,225.68,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1760016404258,3.7420174,225.71,225.67,3.61563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016404259,2.48,225.7,225.67,3.61563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016404556,3.5820174,225.71,225.67,3.61563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016404858,3.5820174,225.71,225.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016405059,3.5820174,225.7,225.67,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016405259,1.1020174,225.7,225.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016405560,1.1020174,225.7,225.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016405760,1.1020174,225.7,225.67,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016406058,1.1020174,225.7,225.66,5.08223038]
["bitfinex-derivatives","SOLF0:USTF0",1760016406259,1.1020174,225.7,225.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016406559,1.1020174,225.7,225.67,5.08193038]
["bitfinex-derivatives","SOLF0:USTF0",1760016406755,1.1020174,225.7,225.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016407156,1.1020174,225.71,225.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016409058,1.1020174,225.71,225.68,3.61563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016409262,1.1020174,225.71,225.68,1.09563038]
["bitfinex-derivatives","SOLF0:USTF0",1760016409462,1.1020174,225.71,225.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016409652,1.1020174,225.71,225.69,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1760016409857,1.1020174,225.74,225.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016410057,1.1020174,225.74,225.71,1.10196426]
["bitfinex-derivatives","SOLF0:USTF0",1760016410453,1.1020174,225.74,225.73,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1760016410663,1.1020174,225.74,225.7,1.10196426]
["bitfinex-derivatives","SOLF0:USTF0",1760016410963,1.1020174,225.73,225.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016411964,1.1020174,225.73,225.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016413065,1.1020174,225.74,225.72,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1760016413264,1.1020174,225.74,225.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016413863,1.1020174,225.74,225.72,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1760016414267,1.1020174,225.74,225.72,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1760016418259,1.1020174,225.73,225.72,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1760016420669,2.48,225.72,225.69,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1760016420872,2.48,225.71,225.68,1.10196426]
["bitfinex-derivatives","SOLF0:USTF0",1760016421167,3.57979616,225.71,225.68,1.10196426]
["bitfinex-derivatives","SOLF0:USTF0",1760016421759,3.57979616,225.71,225.68,3.62196426]
["bitfinex-derivatives","SOLF0:USTF0",1760016422262,3.57979616,225.71,225.68,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760016423469,2.48,225.68,225.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016423659,1.09979616,225.64,225.56,62.0413]
["bitfinex-derivatives","SOLF0:USTF0",1760016423863,1.09979616,225.64,225.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016424470,2.48,225.63,225.6,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016424669,3.57979616,225.63,225.6,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016424872,2.48,225.63,225.6,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016426271,3.57979616,225.63,225.59,3.62170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016426871,2.48,225.62,225.59,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016427272,3.57979616,225.62,225.59,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016427475,3.57979616,225.62,225.59,3.62170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016429074,1.09979616,225.62,225.59,3.62170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016429470,1.09979616,225.62,225.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016430274,1.09979616,225.62,225.61,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1760016430476,1.09979616,225.62,225.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016432373,1.09979616,225.62,225.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016432975,1.09979616,225.62,225.59,7.76950224]
["bitfinex-derivatives","SOLF0:USTF0",1760016433171,3.56979616,225.62,225.59,5.08950224]
["bitfinex-derivatives","SOLF0:USTF0",1760016433981,1.09979616,225.62,225.59,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760016434275,1.09979616,225.62,225.59,5.08950224]
["bitfinex-derivatives","SOLF0:USTF0",1760016434476,1.09979616,225.62,225.59,7.76950224]
["bitfinex-derivatives","SOLF0:USTF0",1760016435677,3.56979616,225.62,225.59,7.76950224]
["bitfinex-derivatives","SOLF0:USTF0",1760016435873,3.56979616,225.61,225.57,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016436070,2.47,225.6,225.57,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016436980,2.47,225.6,225.57,3.78170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016437679,2.47,225.6,225.57,7.76980224]
["bitfinex-derivatives","SOLF0:USTF0",1760016438375,1.09979616,225.61,225.57,5.08980224]
["bitfinex-derivatives","SOLF0:USTF0",1760016438577,1.09979616,225.61,225.53,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760016438578,1.09979616,225.6,225.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016438782,1.09979616,225.59,225.56,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016438981,1.09979616,225.59,225.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016439681,1.09979616,225.61,225.56,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016439877,1.09979616,225.61,225.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016440380,1.09979616,225.62,225.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016440574,1.09979616,225.62,225.59,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016440981,1.09979616,225.63,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016441388,1.09979616,225.64,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016441975,1.09979616,225.64,225.6,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016442379,1.09979616,225.64,225.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016442574,1.09979616,225.64,225.62,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1760016442775,1.09979616,225.64,225.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016445184,1.09979616,225.64,225.6,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016445378,1.09979616,225.63,225.6,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016445577,2.47,225.62,225.59,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016446785,1.09979616,225.63,225.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016447082,3.56979616,225.63,225.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016447282,2.47,225.62,225.59,5.08940224]
["bitfinex-derivatives","SOLF0:USTF0",1760016448478,2.47,225.62,225.59,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016448680,3.56979616,225.62,225.59,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016448883,2.47,225.61,225.55,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016449077,3.56774558,225.58,225.55,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016449679,1.09774558,225.58,225.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016450079,1.09774558,225.58,225.55,5.09020224]
["bitfinex-derivatives","SOLF0:USTF0",1760016450279,1.09774558,225.58,225.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016453392,2.47,225.7,225.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016453686,2.47,225.7,225.62,4.57965003]
["bitfinex-derivatives","SOLF0:USTF0",1760016453988,2.47,225.7,225.62,5.68135227]
["bitfinex-derivatives","SOLF0:USTF0",1760016454185,2.47,225.7,225.65,1.21590281]
["bitfinex-derivatives","SOLF0:USTF0",1760016454387,2.47,225.7,225.65,3.89590281]
["bitfinex-derivatives","SOLF0:USTF0",1760016454791,2.47,225.7,225.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016455188,2.47,225.71,225.62,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016455495,3.56728289,225.65,225.62,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016455697,2.47,225.64,225.61,7.76910224]
["bitfinex-derivatives","SOLF0:USTF0",1760016455898,1.09728289,225.62,225.59,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016456088,3.56728289,225.62,225.59,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016456289,1.09728289,225.62,225.59,3.78170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016456693,1.09728289,225.61,225.58,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016456898,3.56728289,225.61,225.58,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016457398,1.09728289,225.61,225.58,7.76960224]
["bitfinex-derivatives","SOLF0:USTF0",1760016457897,2.47,225.6,225.58,5.08960224]
["bitfinex-derivatives","SOLF0:USTF0",1760016458098,1.09728289,225.61,225.58,5.08960224]
["bitfinex-derivatives","SOLF0:USTF0",1760016458998,1.09728289,225.61,225.58,7.76960224]
["bitfinex-derivatives","SOLF0:USTF0",1760016459799,1.09728289,225.61,225.58,3.78170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016460301,3.56728289,225.61,225.58,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016460496,2.47,225.58,225.56,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016460996,1.09728289,225.59,225.56,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016461199,1.09728289,225.59,225.55,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016461397,2.47,225.58,225.55,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016461908,2.47,225.57,225.54,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1760016462099,3.56728289,225.57,225.54,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1760016462398,1.09728289,225.56,225.54,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1760016463701,1.09728289,225.56,225.53,3.73170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016464102,1.09728289,225.56,225.53,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016464300,1.09728289,225.56,225.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016465499,1.09728289,225.56,225.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016465893,1.09728289,225.57,225.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016466100,1.09728289,225.57,225.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016466493,1.09728289,225.57,225.54,1.10170224]
["bitfinex-derivatives","SOLF0:USTF0",1760016466698,1.09728289,225.57,225.56,1.21590281]
["bitfinex-derivatives","SOLF0:USTF0",1760016467000,1.09728289,225.6,225.56,1.21590281]
["bitfinex-derivatives","SOLF0:USTF0",1760016467200,1.09728289,225.6,225.57,1.10328938]
["bitfinex-derivatives","SOLF0:USTF0",1760016467401,1.09728289,225.6,225.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016467995,1.09728289,225.6,225.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016470297,1.09728289,225.6,225.59,3.71590281]
["bitfinex-derivatives","SOLF0:USTF0",1760016470603,2.71,225.73,225.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016470796,3.19329293,225.72,225.66,1.21590281]
["bitfinex-derivatives","SOLF0:USTF0",1760016471000,2.71,225.7,225.66,1.21590281]
["bitfinex-derivatives","SOLF0:USTF0",1760016471299,5.90329293,225.69,225.66,1.21590281]
["bitfinex-derivatives","SOLF0:USTF0",1760016471506,1.10086626,225.67,225.66,1.21590281]
["bitfinex-derivatives","SOLF0:USTF0",1760016471908,2.71,225.66,225.62,3.60413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016472104,1.10086626,225.65,225.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016472300,1.10086626,225.65,225.62,3.60413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016472697,1.10086626,225.65,225.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016473502,1.10086626,225.66,225.63,3.60413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016475007,1.10086626,225.66,225.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016475208,1.10086626,225.65,225.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016476608,1.10086626,225.66,225.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016476809,1.10086626,225.66,225.63,3.60413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016477004,1.10086626,225.66,225.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016477609,1.10086626,225.66,225.63,3.60413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016478104,1.10086626,225.66,225.63,2.32003513]
["bitfinex-derivatives","SOLF0:USTF0",1760016478304,1.10086626,225.66,225.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016480508,2.71,225.68,225.6,1.10413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016480814,1.09954688,225.63,225.6,1.10413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016481008,1.09954688,225.63,225.6,3.60413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016482718,1.09954688,225.65,225.61,1.21590281]
["bitfinex-derivatives","SOLF0:USTF0",1760016482914,1.09954688,225.66,225.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016483210,1.09954688,225.66,225.62,1.10413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016483211,2.71,225.65,225.62,1.10413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016483412,2.71,225.64,225.61,1.10413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016483718,1.09930466,225.63,225.59,3.60413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016484010,1.09930466,225.63,225.59,7.59203232]
["bitfinex-derivatives","SOLF0:USTF0",1760016484211,3.80930466,225.63,225.59,7.59203232]
["bitfinex-derivatives","SOLF0:USTF0",1760016484716,3.80930466,225.63,225.59,5.09203232]
["bitfinex-derivatives","SOLF0:USTF0",1760016484918,3.80930466,225.63,225.59,7.59203232]
["bitfinex-derivatives","SOLF0:USTF0",1760016485112,3.80930466,225.63,225.59,5.09203232]
["bitfinex-derivatives","SOLF0:USTF0",1760016485313,1.09930466,225.63,225.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016485509,1.09930466,225.63,225.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016486115,1.09930466,225.64,225.63,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1760016486418,1.09930466,225.66,225.63,1.10413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016486818,1.09930466,225.66,225.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016488818,1.09930466,225.67,225.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016490015,1.09930466,225.67,225.64,1.10413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016490222,2.71,225.66,225.63,1.10413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016490519,3.80930466,225.66,225.63,1.10413232]
["bitfinex-derivatives","SOLF0:USTF0",1760016490717,3.9884,225.57,225.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016490921,1.09930466,225.53,225.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016491111,2.71,225.55,225.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760016491112,1.09930466,225.52,225.46,1.21590281]
["bitfinex-derivatives","SOLF0:USTF0",1760016491511,1.09930466,225.51,225.46,5.20600281]
["bitfinex-derivatives","SOLF0:USTF0",1760016491712,1.09930466,225.51,225.48,1.10272476]
["bitfinex-derivatives","SOLF0:USTF0",1760016495124,1.09930466,225.51,225.48,3.78272476]
["bitfinex-derivatives","SOLF0:USTF0",1760016495827,1.09930466,225.51,225.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016496121,1.09930466,225.51,225.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016496822,1.09930466,225.54,225.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016497025,1.09930466,225.54,225.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016497226,1.09930466,225.54,225.51,3.78272476]
["bitfinex-derivatives","SOLF0:USTF0",1760016497728,1.09930466,225.53,225.5,1.10272476]
["bitfinex-derivatives","SOLF0:USTF0",1760016498422,1.09930466,225.53,225.5,3.78272476]
["bitfinex-derivatives","SOLF0:USTF0",1760016498827,1.09930466,225.53,225.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016500029,1.09930466,225.53,225.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016501932,3.71930466,225.53,225.5,1.10272476]
["bitfinex-derivatives","SOLF0:USTF0",1760016502124,3.71930466,225.53,225.49,1.10272476]
["bitfinex-derivatives","SOLF0:USTF0",1760016502630,3.71930466,225.53,225.49,3.78272476]
["bitfinex-derivatives","SOLF0:USTF0",1760016502827,1.09930466,225.53,225.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016503931,1.09930466,225.54,225.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016504233,1.09930466,225.57,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016504424,1.09930466,225.57,225.53,3.77950606]
["bitfinex-derivatives","SOLF0:USTF0",1760016504624,1.09930466,225.56,225.53,3.77950606]
["bitfinex-derivatives","SOLF0:USTF0",1760016504823,1.09930466,225.56,225.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016505025,1.09930466,225.56,225.53,3.77950606]
["bitfinex-derivatives","SOLF0:USTF0",1760016506525,1.09930466,225.55,225.51,1.09950606]
["bitfinex-derivatives","SOLF0:USTF0",1760016506725,2.62,225.52,225.5,1.09950606]
["bitfinex-derivatives","SOLF0:USTF0",1760016507330,2.31520747,225.53,225.48,1.09950606]
["bitfinex-derivatives","SOLF0:USTF0",1760016507530,2.62,225.49,225.47,1.09950606]
["bitfinex-derivatives","SOLF0:USTF0",1760016508634,1.09930466,225.5,225.47,1.09950606]
["bitfinex-derivatives","SOLF0:USTF0",1760016509327,3.71930466,225.5,225.47,1.09950606]
["bitfinex-derivatives","SOLF0:USTF0",1760016509728,3.71930466,225.5,225.46,1.09950606]
["bitfinex-derivatives","SOLF0:USTF0",1760016511428,1.09930466,225.49,225.46,1.09950606]
["bitfinex-derivatives","SOLF0:USTF0",1760016514034,1.09930466,225.49,225.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016515130,1.09930466,225.49,225.46,1.09950606]
["bitfinex-derivatives","SOLF0:USTF0",1760016515736,2.62,225.48,225.46,1.09950606]
["bitfinex-derivatives","SOLF0:USTF0",1760016516036,3.71930466,225.48,225.45,5.08970606]
["bitfinex-derivatives","SOLF0:USTF0",1760016518440,1.09930466,225.48,225.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016519436,1.09930466,225.47,225.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016519838,1.09930466,225.47,225.45,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1760016520039,1.09930466,225.47,225.45,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760016520231,1.09930466,225.47,225.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016521239,1.09930466,225.48,225.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016521742,1.09930466,225.48,225.45,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1760016521950,1.09930466,225.48,225.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016523043,1.09930466,225.48,225.46,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1760016523239,1.09930466,225.48,225.46,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1760016524743,64.5877,225.47,225.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016524947,3.17815933,225.46,225.34,62.1033]
["bitfinex-derivatives","SOLF0:USTF0",1760016525150,1.09930466,225.44,225.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016525337,1.09930466,225.46,225.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1760016525537,1.09930466,225.48,225.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1760016525743,1.09930466,225.49,225.46,1.09872567]
["bitfinex-derivatives","SOLF0:USTF0",1760016526150,1.09930466,225.49,225.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016526446,1.09930466,225.49,225.46,5.08872567]
["bitfinex-derivatives","SOLF0:USTF0",1760016526652,1.09930466,225.49,225.46,7.69872567]
["bitfinex-derivatives","SOLF0:USTF0",1760016526851,1.09930466,225.49,225.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016527150,1.09930466,225.49,225.46,5.08872567]
["bitfinex-derivatives","SOLF0:USTF0",1760016527151,1.09930466,225.49,225.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016529050,1.09930466,225.5,225.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1760016529255,1.09930466,225.51,225.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016529453,1.09930466,225.51,225.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1760016529454,1.09930466,225.51,225.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016529752,1.09930466,225.53,225.49,1.09872567]
["bitfinex-derivatives","SOLF0:USTF0",1760016529947,1.09930466,225.53,225.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016530757,1.09930466,225.53,225.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760016532752,1.09930466,225.53,225.49,3.70872567]
["bitfinex-derivatives","SOLF0:USTF0",1760016532950,1.09930466,225.53,225.5,1.09872567]
["bitfinex-derivatives","SOLF0:USTF0",1760016533656,1.09930466,225.53,225.5,3.70872567]
["bitfinex-derivatives","SOLF0:USTF0",1760016534451,1.09930466,225.53,225.5,7.69802567]
["bitfinex-derivatives","SOLF0:USTF0",1760016534656,1.09930466,225.53,225.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016534855,1.09930466,225.54,225.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016535047,1.09930466,225.53,225.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016535250,1.09930466,225.53,225.5,1.09872567]
["bitfinex-derivatives","SOLF0:USTF0",1760016535455,1.09930466,225.53,225.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016535657,1.09930466,225.54,225.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016538555,1.09930466,225.55,225.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016538761,1.09930466,225.56,225.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016538951,2.52,225.6,225.5,1.90399779]
["bitfinex-derivatives","SOLF0:USTF0",1760016538952,1.09930466,225.57,225.54,1.09872567]
["bitfinex-derivatives","SOLF0:USTF0",1760016539350,1.09930466,225.57,225.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016540150,1.09930466,225.57,225.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016540357,2.52,225.65,225.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016540552,2.52,225.65,225.58,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1760016541157,2.52,225.63,225.54,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1760016541356,64.5503,225.61,225.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016541663,2.52,225.56,225.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016542162,2.52,225.56,225.43,4.51399779]
["bitfinex-derivatives","SOLF0:USTF0",1760016542461,2.52,225.56,225.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016542662,3.9887,225.55,225.47,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1760016543359,2.52,225.56,225.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016543967,6.5085,225.56,225.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016544165,2.52,225.56,225.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016544360,64.563,225.56,225.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016544562,2.52,225.48,225.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016545662,2.52,225.48,225.4,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1760016548060,2.52,225.48,225.41,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1760016548560,6.5093,225.51,225.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016549462,2.52,225.51,225.43,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1760016549666,113.16,225.55,225.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016550465,6.5086,225.55,225.47,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1760016552966,62.0301,225.61,225.47,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1760016552967,2.64,225.64,225.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016553164,4.54399779,225.64,225.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016554168,2.64,225.6,225.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016554564,2.64,225.6,225.53,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1760016556168,2.64,225.6,225.5,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1760016556868,2.64,225.6,225.51,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1760016558465,2.64,225.6,225.52,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1760016560572,2.64,225.6,225.38,70.0732]
["bitfinex-derivatives","SOLF0:USTF0",1760016560573,3.9885,225.56,225.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1760016560773,2.64,225.55,225.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016561668,2.64,225.53,225.45,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1760016561871,2.64,225.53,225.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016563075,3.9892,225.52,225.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1760016567377,2.64,225.53,225.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016567578,3.9888,225.54,225.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016568374,2.64,225.53,225.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016571280,2.64,225.53,225.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016571675,376.0038,225.71,225.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016571981,376.0038,225.71,225.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016571982,2.64,225.58,225.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016572180,2.64,225.62,225.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016572779,6.6274,225.62,225.52,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1760016572982,6.6274,225.62,225.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016573482,2.64,225.62,225.55,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1760016576482,2.64,225.62,225.56,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1760016577478,2.64,225.62,225.54,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760016578776,3.85719192,225.62,225.54,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760016579683,2.64,225.62,225.54,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760016579883,3.85719192,225.62,225.54,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760016582490,7.84469192,225.62,225.54,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760016583391,2.73,225.6,225.52,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1760016583583,1.21719192,225.56,225.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016583990,2.73,225.55,225.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016584293,2.73,225.64,225.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016584488,2.73,225.64,225.44,62.0743]
["bitfinex-derivatives","SOLF0:USTF0",1760016584489,3.94719192,225.58,225.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016585590,3.94719192,225.58,225.5,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1760016586292,7.93539192,225.58,225.5,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1760016587882,2.73,225.51,225.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016588086,1.21719192,225.49,225.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016588386,3.94719192,225.49,225.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016589192,3.94719192,225.49,225.41,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1760016589787,1.21719192,225.46,225.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016590092,2.73,225.45,225.36,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1760016590292,2.73,225.45,225.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016590890,1.21719192,225.42,225.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016594303,2.73,225.48,225.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016594494,3.94719192,225.48,225.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016596502,3.94719192,225.48,225.39,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1760016596704,62.0299,225.61,225.4,1.21719192]
["bitfinex-derivatives","SOLF0:USTF0",1760016596705,62.0412,225.57,225.4,1.21719192]
["bitfinex-derivatives","SOLF0:USTF0",1760016596904,1.21719192,225.5,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016598104,1.21719192,225.5,225.41,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1760016598303,1.21719192,225.5,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016599406,1.21719192,225.5,225.42,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1760016599600,1.21719192,225.5,225.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016599805,2.73,225.46,225.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016600007,2.73,225.46,225.37,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1760016600298,1.21719192,225.41,225.31,1.21719192]
["bitfinex-derivatives","SOLF0:USTF0",1760016600503,1.21719192,225.41,225.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016600705,1.21719192,225.45,225.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016600895,3.94719192,225.45,225.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016601503,1.21719192,225.36,225.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016601709,1.21719192,225.33,225.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016601909,1.21719192,225.32,225.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016602203,1.21719192,225.29,225.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016602607,3.94719192,225.31,225.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016603108,1.21719192,225.28,225.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016603306,1.21719192,225.3,225.2,3.83719192]
["bitfinex-derivatives","SOLF0:USTF0",1760016603609,248.2791,225.47,225.23,63.34999192]
["bitfinex-derivatives","SOLF0:USTF0",1760016603610,2.73,225.36,225.23,63.34999192]
["bitfinex-derivatives","SOLF0:USTF0",1760016603806,3.94719192,225.36,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016604010,1.21719192,225.39,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016604404,1.21719192,225.36,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016605104,2.73,225.38,225.28,5.21059192]
["bitfinex-derivatives","SOLF0:USTF0",1760016605300,3.94719192,225.38,225.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016606306,2.73,225.38,225.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016606506,1.21719192,225.41,225.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016606706,1.21719192,225.38,225.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016607212,1.21719192,225.32,225.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016607403,2.73,225.31,225.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016607606,138.9961,225.37,225.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016607607,2.73,225.28,225.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016607806,1.21719192,225.26,225.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016608405,62.1128,225.31,225.03,88.75999083]
["bitfinex-derivatives","SOLF0:USTF0",1760016608406,1.21719192,225.23,225.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016608608,1.21719192,225.17,225.01,62.1919]
["bitfinex-derivatives","SOLF0:USTF0",1760016608807,62.1408,225.21,225.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016608808,3.94719192,225.14,225.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016609014,2.73,225.14,225.02,1.21719192]
["bitfinex-derivatives","SOLF0:USTF0",1760016609214,3.94719192,225.16,225.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016609410,1.21719192,225.13,225.02,1.21719192]
["bitfinex-derivatives","SOLF0:USTF0",1760016609611,1.21719192,225.12,225.02,1.21719192]
["bitfinex-derivatives","SOLF0:USTF0",1760016609809,1.21719192,225.12,225.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016609810,2.73,225.11,225.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016611016,2.73,225.16,225.03,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1760016611211,2.73,225.16,225.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016612916,2.73,225.16,225.05,62.1833]
["bitfinex-derivatives","SOLF0:USTF0",1760016613118,2.73,225.16,225.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016614213,2.73,225.16,225.07,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1760016614715,2.73,225.16,225.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016615019,2.73,225.16,225.06,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1760016615218,2.73,225.16,225.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760016615613,2.73,225.16,225.05,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1760016616314,3.9963,225.12,224.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016616518,2.56,225.11,224.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016617016,2.56,225.09,224.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016617717,16.8,225.15,224.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016617914,2.56,225.15,224.99,5.91205701]
["bitfinex-derivatives","SOLF0:USTF0",1760016618111,2.56,225.21,225.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016618307,2.56,225.21,225.05,62.1834]
["bitfinex-derivatives","SOLF0:USTF0",1760016618513,6.5547,225.21,225.08,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1760016619217,2.56,225.2,225.08,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1760016620020,3.995,225.19,225.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016622018,2.56,225.18,225.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016622519,2.56,225.18,225.03,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1760016622710,2.56,225.14,225.03,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1760016622913,2.56,225.14,225.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016623313,64.7195,225.14,225.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016623511,2.56,225.12,225.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016624115,111.3,225.16,225.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016624614,2.56,225.15,225.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016625015,2.56,225.13,224.95,65.45245701]
["bitfinex-derivatives","SOLF0:USTF0",1760016625224,2.56,225.13,224.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016625418,3.9968,225.09,224.96,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760016625718,2.56,225.09,224.96,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760016625919,2.56,225.09,224.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016626919,6.5568,225.09,224.99,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1760016627722,2.56,225.09,225.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016628923,2.56,225.14,225.0,64.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760016629118,2.56,225.14,225.02,62.1913]
["bitfinex-derivatives","SOLF0:USTF0",1760016629328,2.56,225.2,225.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016629524,62.1338,225.23,225.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016629722,2.56,225.2,225.05,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1760016630119,3.9951,225.19,225.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016630328,2.56,225.18,225.05,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1760016630618,2.56,225.18,225.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016630823,2.56,225.18,225.08,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1760016631518,2.56,225.18,225.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016631719,2.56,225.18,225.07,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1760016631923,2.56,225.18,225.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016633024,2.56,225.17,225.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016633922,6.556,225.13,225.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016634322,2.56,225.13,225.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016634522,6.5568,225.09,225.0,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760016635626,2.56,225.09,225.02,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1760016636119,2.56,225.09,225.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016636323,2.56,225.09,225.0,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760016636524,2.56,225.09,225.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016636926,2.56,225.09,225.01,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1760016637431,2.56,225.09,225.0,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760016637921,6.5569,225.09,225.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016638126,6.5569,225.09,225.0,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760016638522,3.9971,225.08,225.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016638726,2.56,225.09,224.97,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1760016639225,2.56,225.09,224.95,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760016639428,2.56,225.06,224.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016640529,2.56,225.06,224.97,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1760016640830,2.56,225.06,224.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016641023,3.9976,225.04,224.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016641223,2.56,225.06,224.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016641919,3.9982,225.01,224.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016642125,2.56,225.06,224.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016642526,3.9978,225.03,224.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016643125,3.9982,225.02,224.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760016643323,2.61,225.03,224.93,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1760016644620,2.61,225.03,224.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016645125,62.1936,225.02,224.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016645321,2.52,225.0,224.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016645525,2.52,224.98,224.85,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1760016645930,2.52,224.98,224.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016646320,3.9992,224.96,224.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016646730,2.52,224.98,224.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016647129,6.5187,224.98,224.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016647929,2.52,224.98,224.87,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1760016648226,2.52,224.98,224.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016648429,2.52,224.98,224.73,371.77253503]
["bitfinex-derivatives","SOLF0:USTF0",1760016648430,2.52,224.95,224.78,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1760016648627,2.52,224.95,224.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016648823,2.52,224.91,224.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016649035,2.52,224.89,224.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016650126,2.52,224.96,224.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016650328,2.52,224.97,224.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016650630,62.2172,224.93,224.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016650830,2.52,224.91,224.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016651231,2.52,224.89,224.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016651533,6.5209,224.86,224.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016652834,4.0012,224.84,224.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016653232,4.0016,224.82,224.72,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016653637,2.52,224.83,224.72,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016653832,6.5215,224.83,224.72,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016654332,6.5215,224.83,224.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016654732,2.52,224.83,224.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016654934,16.12,224.88,224.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016655140,6.5207,224.87,224.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016655335,2.52,224.87,224.74,62.269]
["bitfinex-derivatives","SOLF0:USTF0",1760016655640,2.52,224.87,224.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016656238,4.0002,224.9,224.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016656440,2.52,224.91,224.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016657036,2.52,224.95,224.81,62.2493]
["bitfinex-derivatives","SOLF0:USTF0",1760016657230,2.52,224.95,224.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016657638,2.52,224.95,224.82,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760016657841,2.52,224.95,224.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016658143,385.678,225.0,224.79,62.2551]
["bitfinex-derivatives","SOLF0:USTF0",1760016658144,2.52,224.99,224.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016658640,3.9993,224.95,224.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016658843,2.52,224.99,224.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016659248,3.9989,224.98,224.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016659439,2.52,224.99,224.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016659744,2.52,224.99,224.86,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760016660040,2.52,224.99,224.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016660345,2.52,224.99,224.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016660543,2.52,225.03,224.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016661436,62.2006,224.99,224.81,5.16106506]
["bitfinex-derivatives","SOLF0:USTF0",1760016661642,149.6445,224.98,224.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016661945,2.52,224.92,224.77,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1760016662441,64.7406,224.92,224.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016663036,2.52,224.87,224.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016663942,3.9999,224.92,224.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016664245,323.66,224.98,224.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016664246,2.52,224.93,224.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016664444,2.52,224.93,224.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016665637,111.66,224.97,224.85,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1760016665843,111.66,224.97,224.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016666041,3.9999,224.92,224.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016667043,2.52,224.94,224.84,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1760016667249,3.9993,224.95,224.84,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1760016667646,323.66,224.98,224.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016668343,111.68,225.03,224.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016668541,2.52,225.02,224.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016668743,3.9983,225.01,224.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016668944,2.52,225.02,224.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016669139,64.7173,225.0,224.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016669346,2.52,224.97,224.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016669743,2.52,225.09,224.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016670047,2.52,225.09,224.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016670446,3.9975,225.05,224.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016670647,2.52,225.04,224.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016671240,3.9982,225.01,224.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016671847,2.52,225.09,224.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016672048,2.52,225.09,224.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016672249,2.52,225.09,224.94,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1760016672445,2.52,225.09,224.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016672749,2.6,225.03,224.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1760016673551,3.9982,225.01,224.9,27.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760016673753,156.9354,225.08,224.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016673947,94.76,225.08,224.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016674751,2.6,225.09,224.96,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1760016675254,2.6,225.09,224.96,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1760016675847,3.9971,225.07,224.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016676253,3.9975,225.05,224.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016676453,6.5975,225.05,224.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016677058,3.9978,225.03,224.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016677654,2.6,225.02,224.9,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1760016677858,2.6,225.08,224.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016678158,3.9977,225.04,224.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016678359,2.6,225.05,224.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016679155,3.9984,225.0,224.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016679363,2.6,225.02,224.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016679950,64.7988,225.0,224.86,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1760016680157,2.6,225.0,224.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016680557,2.6,225.05,224.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016680953,174.1009,225.06,224.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016680954,62.1954,225.01,224.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016681159,2.6,225.0,224.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016681355,3.9991,224.96,224.88,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1760016681557,2.6,225.0,224.88,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1760016683360,6.5984,225.0,224.88,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1760016683561,2.6,225.0,224.88,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1760016683959,3.9989,224.98,224.89,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760016684162,2.6,225.06,224.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016684461,2.6,225.06,224.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016684659,3.9969,225.09,224.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016684857,2.6,225.19,225.0,62.1972]
["bitfinex-derivatives","SOLF0:USTF0",1760016685059,2.6,225.19,225.07,62.1776]
["bitfinex-derivatives","SOLF0:USTF0",1760016685363,2.6,225.19,225.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016686159,3.9943,225.23,225.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016686363,326.18,225.24,225.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016686563,6.5941,225.24,225.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016686764,2.6,225.24,225.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016687161,2.6,225.29,225.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016687361,2.6,225.26,225.11,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760016687564,2.6,225.26,225.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016687764,62.1111,225.32,225.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016687969,2.6,225.27,225.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016688566,3.994,225.25,225.15,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1760016689071,2.6,225.27,225.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1760016689273,3.9935,225.28,225.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016689470,2.6,225.31,225.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016689671,3.9923,225.34,225.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016689868,2.6,225.36,225.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016689869,62.1009,225.35,225.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016690471,2.6,225.36,225.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016690772,62.1007,225.35,225.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016690967,62.1039,225.34,225.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016691174,2.6,225.3,225.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016691368,2.6,225.25,225.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016691569,2.6,225.25,225.1,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1760016692575,2.6,225.25,225.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016693176,3.9941,225.24,225.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016693473,2.6,225.25,225.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016693673,2.6,225.25,225.11,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016693970,2.6,225.21,225.08,409.35]
["bitfinex-derivatives","SOLF0:USTF0",1760016694173,2.6,225.21,225.08,326.01]
["bitfinex-derivatives","SOLF0:USTF0",1760016694373,3.9952,225.18,225.08,326.01]
["bitfinex-derivatives","SOLF0:USTF0",1760016694766,2.6,225.21,225.08,326.01]
["bitfinex-derivatives","SOLF0:USTF0",1760016694972,2.6,225.21,225.09,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1760016695169,2.6,225.26,225.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016695575,3.9944,225.23,225.11,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1760016695770,64.7369,225.22,225.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016695972,2.6,225.2,225.08,435.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016696373,2.6,225.19,225.08,435.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016696574,2.6,225.18,225.08,435.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016696774,2.6,225.18,225.08,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760016696972,62.1512,225.17,225.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016697278,2.6,225.16,225.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016697674,2.6,225.21,225.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016697980,2.6,225.21,225.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016698577,6.5948,225.21,225.08,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1760016699481,6.5948,225.21,225.1,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1760016699778,3.9951,225.19,225.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016700169,62.146,225.19,225.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016700373,62.146,225.19,225.02,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1760016700374,2.6,225.15,225.02,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1760016700974,2.6,225.15,225.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016701578,6.5957,225.15,225.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016701776,6.5957,225.15,225.04,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1760016702081,2.6,225.21,225.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016702471,2.6,225.21,225.06,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1760016702679,2.7,225.17,225.06,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1760016702878,2.7,225.17,225.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760016703376,2.7,225.15,225.01,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1760016703575,62.1589,225.14,225.01,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1760016703777,68.10062822,225.13,225.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760016703978,2.7,225.11,224.98,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1760016705380,2.7,225.11,224.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016705885,3.9964,225.12,224.95,323.32]
["bitfinex-derivatives","SOLF0:USTF0",1760016705886,2.58,225.08,224.95,323.32]
["bitfinex-derivatives","SOLF0:USTF0",1760016706987,3.9972,225.07,224.95,323.32]
["bitfinex-derivatives","SOLF0:USTF0",1760016707283,2.58,225.14,224.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016707483,2.58,225.11,224.99,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1760016708489,3.9966,225.1,224.99,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1760016708686,2.58,225.11,225.01,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1760016708989,2.58,225.11,224.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016709180,2.58,225.11,225.03,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1760016709380,3.9955,225.17,225.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016709782,2.58,225.18,225.05,62.1828]
["bitfinex-derivatives","SOLF0:USTF0",1760016709988,2.58,225.18,225.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016710286,323.34,225.21,225.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016711093,2.58,225.23,225.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016711996,2.58,225.27,225.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016712491,2.58,225.27,225.12,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1760016712695,64.7036,225.27,225.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016713095,2.58,225.27,225.14,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1760016713489,2.58,225.27,225.13,62.1612]
["bitfinex-derivatives","SOLF0:USTF0",1760016713686,6.5745,225.22,225.05,64.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760016713890,2.58,225.22,225.08,62.175]
["bitfinex-derivatives","SOLF0:USTF0",1760016714092,3.23912822,225.26,225.11,62.1661]
["bitfinex-derivatives","SOLF0:USTF0",1760016714395,3.9937,225.26,225.12,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1760016714787,64.7035,225.27,225.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016714993,3.23912822,225.21,225.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016715193,2.58,225.2,225.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016715891,2.58,225.2,225.07,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1760016716092,2.58,225.2,225.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016716290,2.58,225.25,225.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016716997,6.5739,225.25,225.14,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1760016717190,6.5739,225.25,225.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016717598,2.58,225.25,225.13,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760016718295,2.58,225.25,225.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016719097,3.9944,225.22,225.12,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1760016719287,62.1312,225.24,225.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016719491,5.81912822,225.23,225.07,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760016720087,3.9948,225.2,225.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016720695,3.9948,225.2,225.1,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1760016720892,5.81912822,225.23,225.1,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1760016721097,5.81912822,225.23,225.02,3.23912822]
["bitfinex-derivatives","SOLF0:USTF0",1760016721098,2.58,225.18,225.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016721404,62.162,225.13,224.98,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016721696,3.9968,225.09,225.0,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1760016721899,2.58,225.14,225.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016722394,6.5759,225.14,225.03,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1760016722597,2.58,225.14,225.03,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1760016723190,3.9957,225.15,225.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016723999,2.58,225.13,224.98,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760016724201,5.81912822,225.11,224.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016724402,3.9977,225.04,224.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016724896,3.998,225.02,224.92,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1760016725101,5.81912822,225.03,224.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016725499,2.58,225.03,224.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016726099,3.9986,224.99,224.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016726404,2.58,225.03,224.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016726598,3.9988,224.98,224.87,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1760016726997,62.1975,225.0,224.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016727213,62.2031,224.98,224.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016727398,2.58,224.99,224.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016727601,64.761,225.06,224.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016728108,2.58,225.06,224.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016728496,2.58,225.06,224.92,62.219]
["bitfinex-derivatives","SOLF0:USTF0",1760016728700,2.58,225.06,224.95,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1760016728909,2.58,225.06,224.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016729302,2.58,225.06,224.94,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1760016729501,2.58,225.06,224.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016730105,3.9977,225.04,224.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016730302,3.9977,225.04,224.89,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1760016730501,2.58,225.04,224.9,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760016730702,3.9984,225.0,224.9,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760016731110,2.58,225.04,224.92,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1760016731606,2.58,225.04,224.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016731811,2.58,225.04,224.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1760016732006,2.58,225.04,224.91,62.2221]
["bitfinex-derivatives","SOLF0:USTF0",1760016732204,65.40422822,225.12,224.93,62.2157]
["bitfinex-derivatives","SOLF0:USTF0",1760016732502,65.40422822,225.12,224.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016732503,62.1837,225.05,224.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760016732708,5.73912822,225.04,224.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016733010,5.73912822,225.04,224.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1760016733211,5.73912822,225.04,224.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016733603,2.5,225.04,224.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016734405,2.5,225.04,224.94,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1760016734606,2.5,225.1,224.94,62.213]
["bitfinex-derivatives","SOLF0:USTF0",1760016734808,2.5,225.1,224.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016735009,2.5,225.07,224.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016735207,2.5,225.07,224.92,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1760016735512,2.5,225.07,224.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016735713,3.9977,225.04,224.94,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1760016736311,3.9977,225.04,224.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016736515,2.5,225.07,224.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016737117,2.5,225.03,224.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016737418,2.5,225.03,224.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016737910,3.9974,225.06,224.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016738111,2.5,225.08,224.93,62.2163]
["bitfinex-derivatives","SOLF0:USTF0",1760016738312,2.5,225.08,224.99,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1760016738510,2.5,225.08,224.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016738717,2.5,225.14,224.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016738917,3.9964,225.12,224.98,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760016739218,2.5,225.1,224.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016739411,2.5,225.09,224.93,87.03]
["bitfinex-derivatives","SOLF0:USTF0",1760016740015,2.5,225.09,224.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016741319,3.997,225.08,224.98,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1760016741721,2.5,225.09,224.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016742022,3.9965,225.11,225.0,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1760016742215,64.8212,225.14,224.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016742414,2.66,225.12,224.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016742923,3.9968,225.09,225.01,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1760016743920,6.6564,225.12,225.01,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1760016744120,6.6564,225.12,224.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016744121,2.66,225.16,224.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016744320,2.66,225.16,225.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016744521,3.995,225.19,225.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016744912,2.66,225.23,225.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016745213,2.66,225.23,225.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016745620,2.66,225.23,225.11,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1760016746019,2.66,225.19,225.05,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016746320,64.8166,225.15,225.05,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016746528,62.1646,225.12,224.98,430.14]
["bitfinex-derivatives","SOLF0:USTF0",1760016746724,62.173,225.09,224.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016746917,2.66,225.08,224.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760016747221,3.9977,225.04,224.95,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760016747720,3.9973,225.07,224.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016747922,2.66,225.08,224.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016748121,3.9975,225.05,224.96,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1760016748311,2.66,225.08,224.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016748517,2.66,225.12,224.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016748712,62.1625,225.13,224.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016748713,2.66,225.08,224.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016749324,62.1838,225.05,224.91,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760016750221,3.9982,225.01,224.91,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760016750415,64.8554,225.01,224.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016750621,2.66,225.01,224.88,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760016750821,64.8553,225.01,224.88,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760016751222,2.66,224.97,224.84,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1760016751430,3.9995,224.94,224.84,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1760016751618,62.2231,224.91,224.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016751822,62.2231,224.91,224.76,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1760016752026,2.66,224.93,224.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016752527,2.66,224.93,224.78,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1760016752528,3.9998,224.92,224.78,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1760016752723,2.66,224.93,224.78,62.2579]
["bitfinex-derivatives","SOLF0:USTF0",1760016752921,2.66,224.93,224.8,62.2523]
["bitfinex-derivatives","SOLF0:USTF0",1760016753125,6.6588,224.98,224.84,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760016753724,6.6588,224.98,224.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016754722,2.66,225.03,224.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016755127,2.66,225.03,224.87,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1760016756029,2.66,225.03,224.89,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1760016756926,2.66,225.03,224.86,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760016757119,2.66,225.03,224.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016757320,2.66,225.03,224.88,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1760016757520,2.66,225.03,224.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016758231,62.1893,225.03,224.84,68.17932822]
["bitfinex-derivatives","SOLF0:USTF0",1760016758432,2.66,225.02,224.85,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1760016758833,3.9983,225.01,224.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016759132,2.66,225.02,224.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016759327,2.66,225.08,224.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016759534,5.89912822,225.05,224.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016759828,3.998,225.02,224.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016760027,2.66,225.03,224.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016760223,2.66,225.08,224.92,62.2193]
["bitfinex-derivatives","SOLF0:USTF0",1760016760428,2.66,225.08,224.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016760624,62.1606,225.14,224.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016760933,3.9967,225.1,224.97,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1760016761332,3.9962,225.13,224.97,71.6188]
["bitfinex-derivatives","SOLF0:USTF0",1760016761532,3.9962,225.13,224.99,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1760016761736,3.9962,225.13,224.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016762336,3.9965,225.11,224.98,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760016762637,2.66,225.14,224.98,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760016763023,2.66,225.14,224.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016763228,2.48,225.11,224.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016763631,3.9967,225.1,224.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760016763834,68.84,225.17,224.99,62.1995]
["bitfinex-derivatives","SOLF0:USTF0",1760016764132,3.9965,225.11,225.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760016764435,2.48,225.1,225.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760016764632,2.55,225.17,225.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760016764937,2.55,225.13,225.01,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1760016765130,2.55,225.13,225.0,83.25]
["bitfinex-derivatives","SOLF0:USTF0",1760016765326,3.9962,225.12,225.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760016766835,3.9967,225.1,225.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760016767636,6.5461,225.13,225.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760016768238,3.9956,225.16,225.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016768634,2.55,225.18,225.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016768836,6.5453,225.18,225.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016769837,3.9956,225.16,225.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016770035,2.55,225.18,225.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016770737,3.9958,225.15,225.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016770935,62.1649,225.12,224.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016771140,64.7285,225.07,224.92,392.43]
["bitfinex-derivatives","SOLF0:USTF0",1760016771334,64.7285,225.07,224.92,439.79]
["bitfinex-derivatives","SOLF0:USTF0",1760016771936,64.7285,225.07,224.92,326.21]
["bitfinex-derivatives","SOLF0:USTF0",1760016772136,3.9977,225.04,224.92,326.21]
["bitfinex-derivatives","SOLF0:USTF0",1760016772336,3.9977,225.04,224.92,439.89]
["bitfinex-derivatives","SOLF0:USTF0",1760016772733,62.1897,225.03,224.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016772941,2.55,224.98,224.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016773329,3.9995,224.94,224.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016774139,3.9998,224.92,224.81,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1760016775034,2.55,224.94,224.81,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1760016775536,62.2266,224.9,224.8,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1760016775737,2.55,224.92,224.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016776037,6.5499,224.92,224.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016776233,2.55,224.92,224.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016776434,2.55,224.92,224.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016776839,6.5499,224.92,224.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016777531,6.5499,224.92,224.78,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760016778234,2.55,224.92,224.8,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1760016778439,2.55,224.92,224.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016778939,2.55,224.92,224.78,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1760016779335,2.55,224.92,224.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016779542,62.2453,224.83,224.59,64.9591]
["bitfinex-derivatives","SOLF0:USTF0",1760016779734,2.55,224.81,224.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016780331,2.55,224.81,224.63,62.2997]
["bitfinex-derivatives","SOLF0:USTF0",1760016780532,2.55,224.81,224.66,62.2908]
["bitfinex-derivatives","SOLF0:USTF0",1760016780735,2.55,224.81,224.67,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1760016781144,2.55,224.88,224.72,62.2747]
["bitfinex-derivatives","SOLF0:USTF0",1760016781340,2.55,224.88,224.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016781741,2.55,224.88,224.75,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1760016781944,2.55,224.95,224.76,62.2635]
["bitfinex-derivatives","SOLF0:USTF0",1760016782144,2.55,224.95,224.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016782543,2.55,224.95,224.78,62.2569]
["bitfinex-derivatives","SOLF0:USTF0",1760016782836,2.55,224.95,224.78,62.2579]
["bitfinex-derivatives","SOLF0:USTF0",1760016783042,6.5493,224.95,224.81,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1760016783239,6.5493,224.95,224.81,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1760016783546,2.55,224.95,224.81,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1760016783844,2.55,224.95,224.83,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1760016784542,64.762,224.95,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016784742,2.55,224.95,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016785246,2.55,224.95,224.83,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1760016785446,2.55,224.95,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016785738,64.7619,224.95,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016785939,2.55,224.95,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016787043,2.55,224.95,224.82,62.2468]
["bitfinex-derivatives","SOLF0:USTF0",1760016787340,62.72,225.0,224.77,5.16549238]
["bitfinex-derivatives","SOLF0:USTF0",1760016787545,2.55,224.95,224.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016788046,3.9999,224.92,224.79,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1760016788936,3.9999,224.92,224.72,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1760016788937,62.2306,224.88,224.7,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016789140,62.2446,224.83,224.65,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1760016789343,2.55,224.82,224.65,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1760016789744,62.2569,224.79,224.65,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1760016790050,2.55,224.76,224.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016790241,4.0034,224.72,224.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016790441,2.55,224.73,224.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016790845,4.0036,224.71,224.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016791239,62.278,224.71,224.57,323.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016791442,2.55,224.67,224.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016791643,44.33,224.72,224.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016791843,4.0041,224.68,224.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016792246,64.8401,224.67,224.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016792544,2.55,224.67,224.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016792946,2.55,224.67,224.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016793153,2.55,224.73,224.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016793449,2.55,224.73,224.57,78.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760016793746,2.55,224.87,224.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016793940,2.55,224.87,224.68,68.9193]
["bitfinex-derivatives","SOLF0:USTF0",1760016794140,2.55,224.87,224.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1760016794344,5.16549238,224.85,224.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016794547,2.55,224.81,224.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016794744,2.55,224.81,224.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016795254,2.55,224.81,224.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016795547,6.5519,224.81,224.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016795851,62.2533,224.8,224.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016796247,64.7999,224.81,224.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016796449,2.55,224.81,224.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016796649,4.0019,224.8,224.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016797049,2.55,224.81,224.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016797746,62.2319,224.88,224.68,64.9145]
["bitfinex-derivatives","SOLF0:USTF0",1760016797955,66.2377,224.86,224.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016798140,64.7896,224.85,224.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1760016798346,64.7896,224.85,224.62,62.3017]
["bitfinex-derivatives","SOLF0:USTF0",1760016798347,2.55,224.82,224.63,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1760016798541,4.0017,224.81,224.63,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1760016798746,64.803,224.8,224.63,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016798949,2.55,224.78,224.63,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1760016799151,62.2618,224.77,224.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016799450,2.55,224.75,224.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016799652,4.0033,224.73,224.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016800249,64.8259,224.72,224.57,326.41]
["bitfinex-derivatives","SOLF0:USTF0",1760016800549,2.55,224.7,224.57,326.41]
["bitfinex-derivatives","SOLF0:USTF0",1760016800943,64.8311,224.7,224.57,326.41]
["bitfinex-derivatives","SOLF0:USTF0",1760016801140,62.2887,224.67,224.52,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1760016801342,2.55,224.66,224.52,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1760016801541,2.55,224.66,224.52,121.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760016801852,4.0046,224.65,224.52,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1760016802652,2.55,224.66,224.52,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1760016803158,4.0051,224.63,224.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016803657,62.2956,224.65,224.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016803857,2.55,224.66,224.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016804355,4.005,224.63,224.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016804861,4.0046,224.65,224.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016805156,2.55,224.66,224.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016805348,2.55,224.63,224.48,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1760016805549,4.0057,224.59,224.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016805750,2.55,224.59,224.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016805960,2.55,224.65,224.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016806156,4.005,224.63,224.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016806557,4.0054,224.61,224.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1760016806860,62.3004,224.63,224.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016807059,2.55,224.61,224.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016807364,4.0057,224.59,224.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016807658,2.55,224.61,224.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016807855,4.006,224.57,224.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016808049,2.55,224.58,224.44,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1760016808251,4.0068,224.53,224.44,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1760016808657,2.55,224.57,224.44,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1760016809052,2.55,224.57,224.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016810154,4.0062,224.56,224.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016810351,2.55,224.62,224.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016810551,2.55,224.62,224.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016810757,324.0,224.67,224.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016810956,2.55,224.66,224.49,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760016811563,4.005,224.63,224.5,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1760016811857,4.005,224.63,224.49,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760016812257,2.55,224.66,224.49,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760016812753,4.0047,224.65,224.51,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1760016812955,2.55,224.66,224.51,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1760016813155,62.2945,224.65,224.51,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1760016813351,64.8505,224.63,224.48,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760016813556,2.55,224.59,224.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016814163,4.0062,224.56,224.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016814362,2.55,224.59,224.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016814664,4.0053,224.61,224.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1760016814963,2.55,224.66,224.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016815163,324.0,224.67,224.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016815363,4.0044,224.66,224.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016815664,2.55,224.76,224.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016815862,4.004,224.69,224.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016816061,117.63,224.76,224.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016816260,4.003,224.75,224.62,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1760016816567,2.55,224.82,224.66,62.2912]
["bitfinex-derivatives","SOLF0:USTF0",1760016816757,2.55,224.87,224.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016816954,62.2443,224.83,224.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016817161,2.55,224.82,224.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016817365,4.0019,224.81,224.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1760016817867,4.0026,224.77,224.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016818167,62.2749,224.72,224.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016818363,2.55,224.71,224.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016818562,4.004,224.69,224.6,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1760016818761,62.2807,224.7,224.56,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1760016819159,62.2892,224.67,224.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016819867,4.0048,224.64,224.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016820066,62.2971,224.64,224.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016820265,62.2997,224.63,224.52,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1760016821268,64.8542,224.62,224.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016821570,62.3089,224.6,224.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016821768,4.0061,224.57,224.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016822269,4.0055,224.6,224.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016822467,62.3055,224.61,224.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016822662,4.0053,224.61,224.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760016823069,2.55,224.62,224.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016823372,2.55,224.62,224.49,76.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760016823562,35.22,224.67,224.49,76.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760016823768,37.82,224.67,224.49,76.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760016823966,4.0049,224.64,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016825668,62.3025,224.62,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016826168,4.0056,224.6,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016826369,2.67,224.63,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016827067,2.67,224.69,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016827572,4.0045,224.66,224.54,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1760016827766,4.0045,224.66,224.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760016828268,6.6739,224.69,224.55,3.02463145]
["bitfinex-derivatives","SOLF0:USTF0",1760016829070,62.2897,224.67,224.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016829274,62.2865,224.68,224.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016829567,2.67,224.69,224.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016829770,62.286,224.68,224.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016830164,62.2859,224.68,224.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016830470,2.67,224.69,224.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016830671,2.67,224.69,224.55,3.02463145]
["bitfinex-derivatives","SOLF0:USTF0",1760016831269,2.67,224.69,224.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016831771,4.0043,224.67,224.56,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760016831969,2.67,224.69,224.56,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760016832474,2.67,224.69,224.58,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1760016832666,2.67,224.69,224.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016832870,2.67,224.76,224.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016833173,4.0034,224.72,224.62,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1760016833374,2.67,224.76,224.62,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1760016834076,2.67,224.76,224.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016834077,62.2665,224.75,224.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016834277,2.67,224.76,224.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016834471,2.67,224.76,224.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016834676,6.6727,224.76,224.64,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1760016835078,2.67,224.76,224.66,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1760016835277,324.04,224.79,224.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016835477,62.2542,224.8,224.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016835673,4.0026,224.76,224.66,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760016835874,67.94533145,224.81,224.66,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760016836075,67.94533145,224.81,224.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016836477,2.67,224.81,224.67,62.288]
["bitfinex-derivatives","SOLF0:USTF0",1760016836674,2.67,224.81,224.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016836869,2.67,224.87,224.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016837071,2.67,224.87,224.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016837271,2.67,224.87,224.73,64.9509]
["bitfinex-derivatives","SOLF0:USTF0",1760016837782,2.67,224.87,224.77,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1760016838280,2.67,224.87,224.77,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760016839179,2.67,224.87,224.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016839385,2.67,224.85,224.73,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1760016839878,2.67,224.81,224.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016840087,2.67,224.81,224.72,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016840088,1.0940365,224.75,224.72,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016840479,1.0940365,224.74,224.7,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016840679,1.0940365,224.73,224.7,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016841078,1.0940365,224.73,224.67,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016841286,1.0940365,224.7,224.67,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016841484,1.0940365,224.7,224.65,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016841686,1.0940365,224.69,224.64,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016841882,1.0940365,224.68,224.65,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016842090,1.0940365,224.69,224.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016842389,1.0940365,224.69,224.65,3.78026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016842687,1.0940365,224.69,224.66,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016842889,1.0940365,224.69,224.66,3.78026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016843092,1.0940365,224.69,224.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016843389,1.0940365,224.69,224.65,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016843589,1.0940365,224.69,224.66,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016843792,1.0940365,224.69,224.66,3.78026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016844087,1.0940365,224.7,224.66,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016844283,1.0940365,224.73,224.69,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016844480,1.0940365,224.74,224.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016844679,3.02463145,224.88,224.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016844680,0.8856848,224.76,224.72,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016844884,2.67,224.87,224.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016845085,6.6708,224.87,224.76,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1760016845397,326.71,224.92,224.79,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016845685,1.0945089,224.84,224.81,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016845989,1.0945089,224.82,224.76,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016846288,1.0945089,224.78,224.74,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016846486,1.0945089,224.77,224.74,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016846982,1.0945089,224.78,224.74,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016847381,1.0945089,224.8,224.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016847585,1.0945089,224.82,224.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016847786,1.0945089,224.83,224.79,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016847985,1.0945089,224.83,224.8,3.78026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016848189,3.7645089,224.83,224.8,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016848388,2.67,224.83,224.75,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016848590,1.09269544,224.8,224.76,3.78026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016848792,1.09269544,224.8,224.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016849389,1.09269544,224.8,224.76,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016849589,1.09269544,224.8,224.76,3.78026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016850091,1.09269544,224.8,224.77,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016850993,1.09269544,224.83,224.78,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016851194,1.09269544,224.83,224.79,3.78026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016851699,1.09269544,224.83,224.8,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016851897,1.09269544,224.84,224.8,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016852093,1.09269544,224.82,224.77,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016852401,1.09269544,224.8,224.76,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760016852600,1.09269544,224.79,224.76,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760016852898,1.09269544,224.79,224.76,116.18026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016853093,2.47,224.78,224.75,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016853299,1.09269544,224.77,224.73,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016853697,1.09269544,224.77,224.74,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016853897,1.09269544,224.79,224.75,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016854100,1.09269544,224.78,224.75,1.10026421]
["bitfinex-derivatives","SOLF0:USTF0",1760016854694,62.2837,224.69,224.49,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1760016854995,1.09066,224.62,224.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016855502,1.09066,224.61,224.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016855695,1.09066,224.62,224.59,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016855902,1.09066,224.63,224.59,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016856099,1.09066,224.62,224.59,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016856896,2.47,224.65,224.61,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016856897,1.09066,224.65,224.61,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016857197,1.09066,224.67,224.63,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016857401,1.09066,224.68,224.64,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016857603,1.09066,224.69,224.65,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016857798,1.09066,224.69,224.66,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016858395,1.09066,224.67,224.64,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016858599,1.09066,224.65,224.62,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016858800,1.09066,224.66,224.62,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016858999,1.09066,224.67,224.64,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016859205,1.09066,224.68,224.64,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016859595,1.09066,224.7,224.64,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016859795,1.09066,224.7,224.66,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016860002,1.09066,224.71,224.67,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016860705,2.47,224.78,224.62,180.4816]
["bitfinex-derivatives","SOLF0:USTF0",1760016860706,1.09066,224.72,224.69,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016861306,1.09066,224.71,224.68,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016861503,1.09066,224.7,224.67,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016861805,2.47,224.74,224.62,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016861806,4.0043,224.67,224.62,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016862100,1.09117668,224.63,224.6,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016863003,6.4738,224.7,224.6,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016863004,1.09117668,224.66,224.62,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1760016863204,1.09117668,224.67,224.63,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016863402,1.09117668,224.67,224.64,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016864406,1.09117668,224.68,224.64,7.78333827]
["bitfinex-derivatives","SOLF0:USTF0",1760016864706,2.47,224.76,224.66,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016864707,1.09117668,224.69,224.66,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016864900,2.47,224.76,224.67,3.77863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016864901,1.09117668,224.71,224.67,3.77863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016865105,1.09117668,224.71,224.68,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016865702,3.56117668,224.71,224.67,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016865910,1.09117668,224.71,224.67,3.77863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016866108,1.09117668,224.71,224.68,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016866809,1.09117668,224.72,224.69,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016867211,2.47,224.71,224.68,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016867417,1.09117668,224.7,224.66,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016867818,1.09117668,224.71,224.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016868015,3.56117668,224.73,224.69,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016868220,3.56117668,224.71,224.65,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016868519,1.09117668,224.68,224.65,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016868720,1.09117668,224.7,224.66,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016868917,1.09117668,224.7,224.67,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016871521,1.09117668,224.72,224.69,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016871826,1.09117668,224.74,224.7,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016872122,1.09117668,224.74,224.71,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016872320,3.56117668,224.74,224.71,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016872915,2.47,224.73,224.7,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016873315,3.56117668,224.73,224.7,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016873520,3.56117668,224.73,224.69,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016873521,1.09117668,224.72,224.69,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016873720,3.56117668,224.72,224.69,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016874123,1.09117668,224.73,224.69,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016874324,1.09117668,224.74,224.7,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016874522,1.09117668,224.73,224.69,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016874720,2.47,224.71,224.69,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016874918,2.47,224.73,224.66,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016875122,1.09522395,224.69,224.66,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016875823,1.09522395,224.7,224.67,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016876625,1.09522395,224.72,224.68,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016876826,1.09522395,224.72,224.69,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016877027,1.09522395,224.74,224.69,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016877227,1.09522395,224.75,224.7,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016877427,3.56522395,224.75,224.71,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016877622,1.09522395,224.75,224.71,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016877826,1.09522395,224.76,224.71,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016878030,1.09522395,224.75,224.72,1.09863827]
["bitfinex-derivatives","SOLF0:USTF0",1760016878535,2.47,224.69,224.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016878731,1.09686772,224.63,224.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016878933,1.09686772,224.65,224.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016879231,1.09686772,224.66,224.56,62.3173]
["bitfinex-derivatives","SOLF0:USTF0",1760016879433,64.7412,224.74,224.64,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016879434,1.09686772,224.67,224.64,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016879827,1.09686772,224.68,224.64,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016880023,1.09686772,224.67,224.64,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016880224,1.09686772,224.7,224.65,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016880525,3.02463145,224.77,224.65,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016880526,1.09686772,224.68,224.65,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016880730,3.56686772,224.67,224.63,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016881030,1.09686772,224.65,224.61,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016881727,1.09686772,224.66,224.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016881923,1.09686772,224.66,224.63,3.78396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016882128,1.09686772,224.67,224.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760016882324,1.09686772,224.7,224.66,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016883027,1.09686772,224.7,224.67,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016883835,1.09686772,224.7,224.66,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016884136,1.09686772,224.72,224.66,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016884323,2.53,224.76,224.69,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016884324,1.09686772,224.73,224.69,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016884529,1.09686772,224.73,224.7,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016884831,1.09686772,224.73,224.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760016884832,1.09686772,224.75,224.72,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016885034,3.62686772,224.75,224.72,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016885229,1.09686772,224.74,224.71,1.10396707]
["bitfinex-derivatives","SOLF0:USTF0",1760016885429,1.09686772,224.79,224.74,62.268]
["bitfinex-derivatives","SOLF0:USTF0",1760016885631,2.57,224.87,224.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016885829,2.57,224.87,224.81,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016886328,2.57,224.87,224.83,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016886536,1.09839414,224.86,224.83,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016887230,1.09839414,224.86,224.82,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016887435,1.09839414,224.86,224.72,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1760016887436,2.57,224.83,224.75,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016887638,2.57,224.77,224.74,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016887833,1.09766488,224.77,224.74,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016888034,1.09766488,224.76,224.73,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016888232,1.09766488,224.77,224.73,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016888438,1.09766488,224.76,224.73,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016888633,1.09766488,224.77,224.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016888838,1.09766488,224.8,224.76,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016889033,1.09766488,224.81,224.78,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016889435,3.66766488,224.81,224.77,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016889740,1.09766488,224.81,224.77,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016889928,1.09766488,224.81,224.78,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016890129,1.09766488,224.81,224.77,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016890435,2.57,224.78,224.75,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016890629,3.66766488,224.78,224.74,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016891230,2.57,224.77,224.74,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016891437,1.09766488,224.76,224.72,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016891735,1.09766488,224.77,224.73,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016892038,2.57,224.75,224.72,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016892239,1.09766488,224.73,224.7,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016892433,1.09766488,224.74,224.71,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016893035,1.09766488,224.74,224.7,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016893332,1.09766488,224.74,224.71,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016895036,1.09766488,224.75,224.71,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016895233,1.09766488,224.75,224.72,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016896239,1.09766488,224.76,224.72,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016896441,1.09766488,224.76,224.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016896642,1.09766488,224.77,224.74,3.57379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016896841,1.09766488,224.78,224.74,3.57379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016897145,1.09766488,224.8,224.76,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016897546,1.09766488,224.8,224.76,3.57379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016897742,1.09766488,224.8,224.76,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016897940,1.09766488,224.79,224.76,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016898145,3.66766488,224.78,224.75,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016898541,1.09766488,224.78,224.75,1.10379363]
["bitfinex-derivatives","SOLF0:USTF0",1760016898842,1.09766488,224.78,224.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016898843,1.09766488,224.81,224.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016899150,1.09766488,224.81,224.78,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016900548,1.09766488,224.8,224.77,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016900741,62.2261,224.9,224.77,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016900742,3.66766488,224.81,224.77,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016900943,2.57,224.8,224.72,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016901146,1.09991572,224.79,224.75,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016901345,1.09991572,224.8,224.77,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016901539,2.57,224.78,224.75,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016901745,2.57,224.78,224.72,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016901940,1.10031392,224.75,224.72,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016902246,1.10031392,224.74,224.69,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016902452,64.8421,224.73,224.63,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016902651,3.66990605,224.66,224.62,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016902852,62.2721,224.73,224.6,3.57360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016902853,1.09990605,224.64,224.6,3.57360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016903054,1.09990605,224.64,224.61,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016903447,3.66990605,224.64,224.61,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016903653,1.09990605,224.62,224.59,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016903953,1.09990605,224.61,224.58,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016904344,1.09990605,224.61,224.57,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1760016904345,2.57,224.6,224.57,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016904552,65.42453491,224.67,224.55,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016904553,1.09990605,224.59,224.55,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016904752,1.09990605,224.57,224.54,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016904952,3.66990605,224.58,224.54,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016905148,1.09990605,224.58,224.55,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016905453,1.09990605,224.58,224.54,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016906054,1.09990605,224.57,224.54,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016906254,1.09990605,224.58,224.53,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016906452,2.57,224.55,224.51,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016906650,1.09990605,224.52,224.48,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016906844,1.09990605,224.51,224.48,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016907454,1.09990605,224.53,224.49,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016907651,1.09990605,224.52,224.49,1.10360118]
["bitfinex-derivatives","SOLF0:USTF0",1760016907849,1.09990605,224.56,224.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016908050,1.09990605,224.55,224.52,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016908357,1.09990605,224.55,224.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760016908358,1.09990605,224.54,224.5,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016908660,1.09990605,224.53,224.5,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016908869,1.09990605,224.54,224.5,3.57254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016909060,1.09990605,224.55,224.5,3.57254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016909355,1.09990605,224.55,224.51,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016909659,3.66990605,224.54,224.51,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016909861,1.09990605,224.53,224.5,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016910162,1.09990605,224.52,224.49,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016910459,3.66990605,224.51,224.48,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016911457,1.09990605,224.5,224.46,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016911653,1.09990605,224.5,224.45,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016911849,1.09990605,224.49,224.45,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016912255,1.09990605,224.48,224.45,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016912560,3.66990605,224.48,224.45,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016912750,2.74,224.47,224.44,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016912950,3.83990605,224.47,224.41,1.10254514]
["bitfinex-derivatives","SOLF0:USTF0",1760016913158,2.74,224.42,224.36,0.89608817]
["bitfinex-derivatives","SOLF0:USTF0",1760016913354,1.09157289,224.39,224.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016913960,1.09157289,224.39,224.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016914159,1.09157289,224.4,224.36,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016914360,3.83157289,224.4,224.36,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016914554,1.09157289,224.39,224.36,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016914755,3.83157289,224.39,224.36,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016915056,1.09157289,224.4,224.36,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016915254,1.09157289,224.4,224.37,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016915450,3.83157289,224.4,224.37,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016915654,3.83157289,224.4,224.36,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016915855,2.74,224.39,224.36,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016916157,1.09157289,224.41,224.35,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016916361,1.09157289,224.4,224.37,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016916655,2.74,224.39,224.36,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016916855,1.09157289,224.39,224.35,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016917358,3.83157289,224.38,224.35,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016917962,1.09157289,224.36,224.33,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016918262,1.09157289,224.37,224.34,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016918858,1.09157289,224.37,224.33,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016919069,1.09157289,224.36,224.31,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016919361,62.3678,224.39,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016919362,2.74,224.31,224.29,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016919555,2.74,224.31,224.27,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016919759,2.74,224.29,224.27,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016920866,1.09157289,224.3,224.27,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016921263,2.74,224.29,224.27,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016922160,2.74,224.28,224.26,1.09780428]
["bitfinex-derivatives","SOLF0:USTF0",1760016922354,2.74,224.28,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016922355,2.74,224.28,224.21,0.88784067]
["bitfinex-derivatives","SOLF0:USTF0",1760016922555,2.74,224.22,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016922768,1.0778133,224.21,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016923466,3.8178133,224.21,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016923670,1.0778133,224.21,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016923865,1.0778133,224.22,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016924971,2.74,224.27,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016925564,1.0741823,224.26,224.23,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016925759,1.0741823,224.27,224.24,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016925964,1.0741823,224.3,224.26,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016926157,1.0741823,224.29,224.25,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016926362,1.0741823,224.27,224.24,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016926766,2.74,224.29,224.21,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016927065,1.07358583,224.24,224.2,16.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016927269,1.07358583,224.24,224.21,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016928169,1.07358583,224.25,224.21,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016928358,1.07358583,224.25,224.22,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016928559,1.07358583,224.26,224.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016928759,1.07358583,224.27,224.23,3.72468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016929069,1.07358583,224.27,224.24,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016930172,2.74,224.26,224.21,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016930362,1.07358583,224.24,224.21,3.72468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016930569,2.74,224.24,224.22,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016930764,65.1351,224.29,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016930967,1.07050044,224.21,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016931161,1.07050044,224.22,224.2,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016931369,1.07050044,224.22,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016931864,1.07050044,224.21,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016932062,1.07050044,224.22,224.2,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016932265,1.07050044,224.23,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016932470,6.7499,224.36,224.22,62.4134]
["bitfinex-derivatives","SOLF0:USTF0",1760016932675,4.0099,224.36,224.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016932862,4.0099,224.36,224.28,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016933065,4.0099,224.36,224.29,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016933470,1.07214326,224.32,224.29,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016933668,1.07214326,224.36,224.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016933873,1.07214326,224.35,224.32,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016934073,1.07214326,224.33,224.3,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016934674,3.81214326,224.32,224.29,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016934873,3.81214326,224.32,224.2,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016934874,2.74,224.31,224.24,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016935079,1.07266777,224.27,224.23,1.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016935376,65.1294,224.31,224.2,16.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016935377,2.74,224.28,224.2,16.08468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016935570,1.07288263,224.23,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016935771,1.07288263,224.22,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016936176,1.07288263,224.23,224.2,18.72468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016937074,1.07288263,224.24,224.2,18.72468678]
["bitfinex-derivatives","SOLF0:USTF0",1760016937375,1.07288263,224.24,224.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016937582,1.07288263,224.3,224.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016937779,1.07288263,224.29,224.26,1.08409516]
["bitfinex-derivatives","SOLF0:USTF0",1760016937975,1.07288263,224.3,224.27,3.72409516]
["bitfinex-derivatives","SOLF0:USTF0",1760016938173,1.07288263,224.31,224.27,3.72409516]
["bitfinex-derivatives","SOLF0:USTF0",1760016938375,1.07288263,224.3,224.27,3.72409516]
["bitfinex-derivatives","SOLF0:USTF0",1760016938574,1.07288263,224.3,224.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760016938783,1.07288263,224.3,224.27,3.72409516]
["bitfinex-derivatives","SOLF0:USTF0",1760016938980,1.07288263,224.31,224.27,1.08409516]
["bitfinex-derivatives","SOLF0:USTF0",1760016939282,1.07288263,224.3,224.26,1.08409516]
["bitfinex-derivatives","SOLF0:USTF0",1760016939882,4.0112,224.28,224.26,1.08409516]
["bitfinex-derivatives","SOLF0:USTF0",1760016940079,1.07288263,224.27,224.23,1.08409516]
["bitfinex-derivatives","SOLF0:USTF0",1760016940288,3.81288263,224.26,224.22,1.08409516]
["bitfinex-derivatives","SOLF0:USTF0",1760016940487,62.396,224.29,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016940488,1.07288263,224.24,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016940685,1.07288263,224.23,224.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760016941382,6.7524,224.21,224.2,1.0688]
["bitfinex-derivatives","SOLF0:USTF0",1760016941579,6.7524,224.21,224.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760016942580,4.0137,224.14,224.13,1.08409516]
["bitfinex-derivatives","SOLF0:USTF0",1760016942786,2.74,224.21,224.1,1.08409516]
["bitfinex-derivatives","SOLF0:USTF0",1760016942981,1.07705178,224.13,224.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760016943182,23.64,224.26,224.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760016943377,65.041,224.27,224.13,1.08952842]
["bitfinex-derivatives","SOLF0:USTF0",1760016943378,2.64,224.27,224.13,1.08952842]
["bitfinex-derivatives","SOLF0:USTF0",1760016943583,65.0406,224.27,224.15,1.08952842]
["bitfinex-derivatives","SOLF0:USTF0",1760016943786,62.406,224.25,224.15,1.08952842]
["bitfinex-derivatives","SOLF0:USTF0",1760016944182,1.08038865,224.18,224.14,1.08952842]
["bitfinex-derivatives","SOLF0:USTF0",1760016944379,1.08038865,224.16,224.12,1.08952842]
["bitfinex-derivatives","SOLF0:USTF0",1760016944577,1.08038865,224.16,224.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760016944578,1.08038865,224.15,224.11,1.08952842]
["bitfinex-derivatives","SOLF0:USTF0",1760016944782,1.08038865,224.14,224.1,1.08952842]
["bitfinex-derivatives","SOLF0:USTF0",1760016945288,3.63038865,224.13,224.09,1.08952842]
["bitfinex-derivatives","SOLF0:USTF0",1760016945487,2.55,224.12,224.03,1.08952842]
["bitfinex-derivatives","SOLF0:USTF0",1760016945788,62.4284,224.17,224.03,1.08952842]
["bitfinex-derivatives","SOLF0:USTF0",1760016945789,1.08038865,224.06,224.03,1.08952842]
["bitfinex-derivatives","SOLF0:USTF0",1760016946084,1.08038865,224.08,224.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016946290,3.03516734,224.22,224.07,1.08952842]
["bitfinex-derivatives","SOLF0:USTF0",1760016946291,1.08038865,224.1,224.07,1.08952842]
["bitfinex-derivatives","SOLF0:USTF0",1760016946491,1.08038865,224.15,224.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016946692,1.08038865,224.15,224.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016946888,1.08038865,224.16,224.12,3.70245795]
["bitfinex-derivatives","SOLF0:USTF0",1760016947191,2.55,224.15,224.13,1.09245795]
["bitfinex-derivatives","SOLF0:USTF0",1760016947397,1.08038865,224.14,224.07,1.09245795]
["bitfinex-derivatives","SOLF0:USTF0",1760016947584,1.08214825,224.1,224.06,3.70245795]
["bitfinex-derivatives","SOLF0:USTF0",1760016947789,2.55,224.2,223.99,178.31206734]
["bitfinex-derivatives","SOLF0:USTF0",1760016947790,1.08214825,224.11,224.07,1.09245795]
["bitfinex-derivatives","SOLF0:USTF0",1760016947993,1.08214825,224.14,224.1,1.09245795]
["bitfinex-derivatives","SOLF0:USTF0",1760016948294,2.55,224.12,224.07,1.09245795]
["bitfinex-derivatives","SOLF0:USTF0",1760016948492,2.55,224.12,223.97,65.51746734]
["bitfinex-derivatives","SOLF0:USTF0",1760016948493,1.08214825,224.1,224.06,1.09245795]
["bitfinex-derivatives","SOLF0:USTF0",1760016948692,5.09674825,224.09,224.04,1.09245795]
["bitfinex-derivatives","SOLF0:USTF0",1760016948892,5.09674825,224.09,224.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1760016948893,1.08214825,224.07,224.02,1.09245795]
["bitfinex-derivatives","SOLF0:USTF0",1760016949095,1.08214825,224.05,224.02,1.09245795]
["bitfinex-derivatives","SOLF0:USTF0",1760016949395,1.08214825,224.05,224.01,1.09245795]
["bitfinex-derivatives","SOLF0:USTF0",1760016949587,1.08214825,224.05,224.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016949790,1.08214825,224.08,224.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016949986,1.08214825,224.08,224.05,1.09519815]
["bitfinex-derivatives","SOLF0:USTF0",1760016950191,1.08214825,224.1,224.06,1.09519815]
["bitfinex-derivatives","SOLF0:USTF0",1760016950397,1.08214825,224.08,224.05,1.09519815]
["bitfinex-derivatives","SOLF0:USTF0",1760016950595,1.08214825,224.1,224.05,1.09519815]
["bitfinex-derivatives","SOLF0:USTF0",1760016950787,1.08214825,224.11,224.07,1.09519815]
["bitfinex-derivatives","SOLF0:USTF0",1760016951192,1.08214825,224.15,224.08,1.09519815]
["bitfinex-derivatives","SOLF0:USTF0",1760016951396,1.08214825,224.15,224.11,1.09519815]
["bitfinex-derivatives","SOLF0:USTF0",1760016951693,67.86698254,224.29,224.06,62.4574]
["bitfinex-derivatives","SOLF0:USTF0",1760016951694,1.08214825,224.18,224.12,1.09519815]
["bitfinex-derivatives","SOLF0:USTF0",1760016951898,1.08214825,224.19,224.15,1.09585347]
["bitfinex-derivatives","SOLF0:USTF0",1760016952197,1.08214825,224.23,224.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016952400,1.08214825,224.26,224.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016952593,1.08214825,224.27,224.23,1.09637602]
["bitfinex-derivatives","SOLF0:USTF0",1760016952795,62.3688,224.39,224.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016952796,1.08214825,224.31,224.26,62.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760016953100,2.55,224.41,224.24,3.03516734]
["bitfinex-derivatives","SOLF0:USTF0",1760016953101,1.08214825,224.36,224.24,3.03516734]
["bitfinex-derivatives","SOLF0:USTF0",1760016953400,2.55,224.31,224.28,1.09578949]
["bitfinex-derivatives","SOLF0:USTF0",1760016953600,2.55,224.3,224.26,1.09578949]
["bitfinex-derivatives","SOLF0:USTF0",1760016953801,1.08214825,224.3,224.25,1.09578949]
["bitfinex-derivatives","SOLF0:USTF0",1760016954001,1.08214825,224.29,224.25,1.09578949]
["bitfinex-derivatives","SOLF0:USTF0",1760016954701,62.4058,224.25,224.18,1.09578949]
["bitfinex-derivatives","SOLF0:USTF0",1760016954905,2.55,224.21,224.16,1.09578949]
["bitfinex-derivatives","SOLF0:USTF0",1760016955105,1.08707362,224.19,224.15,1.09578949]
["bitfinex-derivatives","SOLF0:USTF0",1760016955304,1.08707362,224.19,224.14,1.09578949]
["bitfinex-derivatives","SOLF0:USTF0",1760016955504,1.08707362,224.18,224.14,1.09578949]
["bitfinex-derivatives","SOLF0:USTF0",1760016955894,1.08707362,224.18,224.15,1.09578949]
["bitfinex-derivatives","SOLF0:USTF0",1760016956107,1.08707362,224.2,224.17,1.09578949]
["bitfinex-derivatives","SOLF0:USTF0",1760016956403,1.08707362,224.26,224.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016956599,1.08707362,224.26,224.23,1.10040461]
["bitfinex-derivatives","SOLF0:USTF0",1760016956796,1.08707362,224.27,224.23,1.10040461]
["bitfinex-derivatives","SOLF0:USTF0",1760016956997,1.08707362,224.28,224.24,1.10040461]
["bitfinex-derivatives","SOLF0:USTF0",1760016957202,1.08707362,224.29,224.25,1.10040461]
["bitfinex-derivatives","SOLF0:USTF0",1760016957398,1.08707362,224.3,224.26,3.71040461]
["bitfinex-derivatives","SOLF0:USTF0",1760016957704,2.55,224.39,224.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016957705,1.08707362,224.32,224.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016957893,1.08707362,224.35,224.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016958097,1.08707362,224.36,224.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016958301,1.08707362,224.37,224.34,3.7109146]
["bitfinex-derivatives","SOLF0:USTF0",1760016958502,1.08707362,224.4,224.35,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1760016958703,1.08707362,224.43,224.39,1.10074218]
["bitfinex-derivatives","SOLF0:USTF0",1760016958904,1.08707362,224.43,224.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016959107,1.08707362,224.44,224.4,1.10074218]
["bitfinex-derivatives","SOLF0:USTF0",1760016959606,1.08707362,224.43,224.38,117.76074218]
["bitfinex-derivatives","SOLF0:USTF0",1760016959803,1.08707362,224.42,224.38,117.76074218]
["bitfinex-derivatives","SOLF0:USTF0",1760016960003,1.08707362,224.42,224.39,1.10074218]
["bitfinex-derivatives","SOLF0:USTF0",1760016960202,1.08707362,224.43,224.39,1.10074218]
["bitfinex-derivatives","SOLF0:USTF0",1760016960407,1.08707362,224.41,224.37,1.10074218]
["bitfinex-derivatives","SOLF0:USTF0",1760016960608,1.08707362,224.43,224.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016960808,1.08707362,224.44,224.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016961010,1.08707362,224.46,224.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016961308,1.08707362,224.54,224.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016961605,1.08707362,224.55,224.51,1.09926326]
["bitfinex-derivatives","SOLF0:USTF0",1760016961804,1.08707362,224.57,224.54,3.70926326]
["bitfinex-derivatives","SOLF0:USTF0",1760016962004,1.08707362,224.57,224.53,117.79926326]
["bitfinex-derivatives","SOLF0:USTF0",1760016962200,1.08707362,224.56,224.53,117.79926326]
["bitfinex-derivatives","SOLF0:USTF0",1760016962403,1.08707362,224.56,224.53,120.40926326]
["bitfinex-derivatives","SOLF0:USTF0",1760016963006,1.08707362,224.56,224.53,3.70926326]
["bitfinex-derivatives","SOLF0:USTF0",1760016963203,2.55,224.55,224.47,63.77926326]
["bitfinex-derivatives","SOLF0:USTF0",1760016963403,1.08864414,224.51,224.47,1.09926326]
["bitfinex-derivatives","SOLF0:USTF0",1760016963605,1.08864414,224.53,224.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016963802,1.08864414,224.53,224.41,3.03516734]
["bitfinex-derivatives","SOLF0:USTF0",1760016963803,1.08864414,224.53,224.5,1.09926326]
["bitfinex-derivatives","SOLF0:USTF0",1760016964004,1.08864414,224.53,224.49,1.09926326]
["bitfinex-derivatives","SOLF0:USTF0",1760016964202,7.64554414,224.52,224.46,1.09926326]
["bitfinex-derivatives","SOLF0:USTF0",1760016964407,1.08772787,224.49,224.45,1.09926326]
["bitfinex-derivatives","SOLF0:USTF0",1760016964608,1.08772787,224.48,224.45,1.09926326]
["bitfinex-derivatives","SOLF0:USTF0",1760016964905,1.08772787,224.52,224.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016965110,1.08772787,224.51,224.46,1.09637677]
["bitfinex-derivatives","SOLF0:USTF0",1760016965305,1.08772787,224.49,224.45,1.09637677]
["bitfinex-derivatives","SOLF0:USTF0",1760016965507,2.55,224.47,224.44,1.09637677]
["bitfinex-derivatives","SOLF0:USTF0",1760016965708,2.55,224.47,224.42,1.09637677]
["bitfinex-derivatives","SOLF0:USTF0",1760016965911,1.08772787,224.45,224.42,1.09637677]
["bitfinex-derivatives","SOLF0:USTF0",1760016966110,1.08772787,224.47,224.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016966315,1.08772787,224.49,224.46,1.09637677]
["bitfinex-derivatives","SOLF0:USTF0",1760016966615,1.08772787,224.51,224.47,3.70637677]
["bitfinex-derivatives","SOLF0:USTF0",1760016966809,1.08772787,224.5,224.47,1.09637677]
["bitfinex-derivatives","SOLF0:USTF0",1760016967014,4.0074,224.49,224.43,1.09637677]
["bitfinex-derivatives","SOLF0:USTF0",1760016967205,1.08617687,224.46,224.42,1.09637677]
["bitfinex-derivatives","SOLF0:USTF0",1760016967403,1.08617687,224.46,224.43,1.09637677]
["bitfinex-derivatives","SOLF0:USTF0",1760016968309,1.08617687,224.46,224.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016968511,1.08617687,224.51,224.41,3.03516734]
["bitfinex-derivatives","SOLF0:USTF0",1760016968709,1.08617687,224.49,224.45,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016968903,1.08617687,224.48,224.44,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016969104,1.08617687,224.49,224.45,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016969305,1.08617687,224.53,224.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016969506,1.08617687,224.54,224.5,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016969717,1.08617687,224.56,224.52,3.70409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016969915,3.63617687,224.57,224.53,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016970208,1.08617687,224.57,224.53,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016970413,1.08617687,224.56,224.53,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016970603,1.08617687,224.57,224.53,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016970803,1.08617687,224.55,224.52,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016971006,1.08617687,224.56,224.52,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016971213,1.08617687,224.54,224.51,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016971513,1.08617687,224.55,224.51,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016971815,1.08617687,224.56,224.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760016972108,1.08617687,224.56,224.43,65.38956734]
["bitfinex-derivatives","SOLF0:USTF0",1760016972109,2.55,224.57,224.5,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016972315,1.08317734,224.55,224.51,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016972516,1.08317734,224.55,224.52,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016972715,1.08317734,224.54,224.51,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016973414,1.08317734,224.55,224.51,1.09409278]
["bitfinex-derivatives","SOLF0:USTF0",1760016973611,1.08317734,224.55,224.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760016973818,1.08317734,224.59,224.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760016974018,1.08317734,224.59,224.55,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016974418,1.08317734,224.58,224.55,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016974621,4.0052,224.62,224.55,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016974622,1.08317734,224.59,224.55,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016975208,1.08317734,224.59,224.56,3.80016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016975417,1.08317734,224.6,224.57,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016975611,1.08317734,224.6,224.57,3.80016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016975811,1.08317734,224.62,224.58,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016976016,1.08317734,224.62,224.59,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016976512,1.08317734,224.64,224.61,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016976915,1.08317734,224.62,224.59,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016977408,2.69,224.6,224.56,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016977610,2.69,224.58,224.54,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016977813,1.08317734,224.55,224.52,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016978412,1.08317734,224.53,224.48,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016978610,1.08317734,224.51,224.48,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016978916,1.08317734,224.53,224.49,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016979117,1.08317734,224.52,224.49,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016979717,1.08317734,224.52,224.48,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016979918,1.08317734,224.52,224.49,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016980320,1.08317734,224.53,224.49,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016980516,1.08317734,224.55,224.49,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016980716,1.08317734,224.56,224.52,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016980913,1.08317734,224.54,224.5,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016981115,1.08317734,224.53,224.5,1.09016306]
["bitfinex-derivatives","SOLF0:USTF0",1760016981820,1.08317734,224.56,224.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760016982114,1.08317734,224.57,224.53,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016982321,1.08317734,224.57,224.53,3.79635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016982521,1.08317734,224.57,224.54,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016983720,1.08317734,224.57,224.53,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016983918,1.08317734,224.54,224.5,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016984119,1.08317734,224.53,224.5,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016984321,1.08317734,224.55,224.5,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016984523,1.08317734,224.55,224.51,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016984825,1.08317734,224.56,224.52,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016985026,1.08317734,224.56,224.53,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016985223,2.69,224.55,224.52,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016985428,1.08317734,224.54,224.5,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016985629,1.08317734,224.53,224.5,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016985824,1.08317734,224.54,224.5,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016986024,1.08317734,224.53,224.5,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016986225,1.08317734,224.54,224.51,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016986421,1.08317734,224.56,224.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760016986621,1.08317734,224.57,224.54,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016986932,1.08317734,224.58,224.54,3.79635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016987227,1.08317734,224.58,224.49,65.37246734]
["bitfinex-derivatives","SOLF0:USTF0",1760016987228,1.08317734,224.58,224.55,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016987824,2.69,224.57,224.55,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016988017,1.08317734,224.57,224.53,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016988222,2.69,224.64,224.53,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016988223,1.08317734,224.56,224.53,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016988426,1.08317734,224.57,224.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760016988626,1.08317734,224.58,224.54,3.79635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016988827,1.08317734,224.58,224.55,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016989025,1.08317734,224.6,224.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760016989330,1.08317734,224.62,224.58,3.79635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016989532,1.08317734,224.63,224.6,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1760016989728,1.08317734,224.63,224.6,5.09185255]
["bitfinex-derivatives","SOLF0:USTF0",1760016989929,1.08317734,224.63,224.6,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016990934,2.69,224.7,224.62,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016990935,1.08317734,224.65,224.62,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016991133,1.08317734,224.66,224.62,3.79635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016991434,1.08317734,224.67,224.63,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016991635,1.08317734,224.67,224.64,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016992530,1.08317734,224.67,224.59,62.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760016992531,1.08317734,224.69,224.66,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016992936,1.08317734,224.68,224.65,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016993237,1.08317734,224.7,224.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760016993434,1.08317734,224.71,224.67,3.79635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016993633,1.08317734,224.71,224.68,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016994636,1.08317734,224.72,224.68,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016994834,1.08317734,224.73,224.69,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016995039,2.69,224.82,224.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760016995040,1.08317734,224.76,224.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760016995233,1.08317734,224.76,224.7,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016995234,1.08317734,224.76,224.72,3.79635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016995434,1.08317734,224.78,224.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760016995632,1.08317734,224.79,224.75,3.79635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016995934,1.08317734,224.79,224.76,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016996134,1.08317734,224.78,224.75,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016996330,4.0026,224.76,224.73,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016996536,2.69,224.75,224.7,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016996737,1.08317734,224.73,224.7,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016997243,1.08317734,224.72,224.69,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016998837,1.08317734,224.74,224.71,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760016999940,1.08317734,224.76,224.73,1.08635255]
["bitfinex-derivatives","SOLF0:USTF0",1760017001936,1.08317734,224.8,224.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760017002139,1.08317734,224.81,224.77,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017002338,1.08317734,224.82,224.78,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017002540,1.08317734,224.83,224.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017002739,1.08317734,224.84,224.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017002940,1.08317734,224.84,224.81,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017003241,1.08317734,224.85,224.82,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017003437,1.08317734,224.86,224.82,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017003642,1.08317734,224.86,224.83,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017004037,1.08317734,224.87,224.83,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017004343,1.08317734,224.87,224.84,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017004533,1.08317734,224.88,224.84,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017004934,1.08317734,224.9,224.84,3.67586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017005143,1.08317734,224.9,224.87,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017005339,1.08317734,224.9,224.87,3.67586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017005534,1.08317734,224.92,224.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017005740,2.72,224.99,224.9,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760017005741,1.08317734,224.94,224.9,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760017005939,1.08317734,224.94,224.9,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017006135,1.08317734,224.95,224.92,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017006335,1.08317734,224.96,224.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017006534,1.08317734,224.97,224.94,3.67586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017006734,1.08317734,224.98,224.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017006934,1.08317734,224.98,224.94,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017006935,3.80317734,224.98,224.93,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017007146,1.08317734,224.94,224.91,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017007541,1.08317734,224.94,224.9,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017007747,1.08317734,224.95,224.92,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017007946,1.08317734,224.95,224.91,3.67586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017008136,1.08317734,224.95,224.92,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017008340,1.08317734,224.95,224.92,116.99586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017009143,1.08317734,224.96,224.93,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017009944,2.72,225.03,224.93,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017009945,1.08317734,224.98,224.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017010249,1.08317734,224.98,224.95,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017010842,1.08317734,224.98,224.95,3.67586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017011038,1.08317734,224.98,224.96,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1760017011246,1.08317734,225.0,224.96,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017011545,1.08317734,225.01,224.98,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017011939,1.08317734,225.02,224.98,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017012142,1.08317734,225.01,224.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1760017012446,1.08317734,225.02,225.0,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760017013039,1.08317734,225.02,224.99,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017013239,2.72,225.0,224.97,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017013439,2.72,224.99,224.97,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017013643,2.72,224.98,224.95,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017013839,3.80317734,224.98,224.95,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017014439,2.72,224.97,224.94,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017014639,62.1848,225.05,224.89,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017014640,2.72,224.94,224.89,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017014848,2.72,224.94,224.75,391.11425702]
["bitfinex-derivatives","SOLF0:USTF0",1760017014849,2.72,224.92,224.88,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017015045,1.08153441,224.92,224.88,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017015349,1.08153441,224.93,224.89,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017015649,1.08153441,224.93,224.9,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017016045,1.08153441,224.96,224.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017016250,1.08153441,224.98,224.94,3.67586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017016445,1.08153441,224.99,224.95,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017016744,1.08153441,224.98,224.95,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017016949,1.08153441,224.98,224.88,62.2294]
["bitfinex-derivatives","SOLF0:USTF0",1760017016950,2.72,224.97,224.93,116.87586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017017149,3.80153441,224.97,224.93,116.87586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017017457,3.80153441,224.97,224.93,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017017652,1.08153441,224.97,224.93,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017018445,1.08153441,224.97,224.95,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1760017018747,1.08153441,224.99,224.96,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017018946,1.08153441,225.0,224.97,5.09476106]
["bitfinex-derivatives","SOLF0:USTF0",1760017019249,1.08153441,225.01,224.98,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017019442,1.08153441,225.01,224.99,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1760017020446,1.08153441,225.04,224.99,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1760017020648,1.08153441,225.06,225.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017020845,1.08153441,225.06,225.03,3.67586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017021047,1.08153441,225.06,225.04,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1760017021248,2.72,225.05,225.02,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017021452,1.08153441,225.04,224.99,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017021651,1.08153441,225.02,225.0,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1760017022046,1.08153441,225.02,225.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017022249,1.08153441,225.05,225.0,154.29216106]
["bitfinex-derivatives","SOLF0:USTF0",1760017022449,1.08153441,225.07,225.05,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1760017022650,1.08153441,225.08,225.06,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1760017022957,1.08153441,225.08,225.06,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017023255,2.72,225.19,225.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017023552,2.72,225.19,225.09,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017023746,2.72,225.19,225.08,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017024152,2.72,225.19,225.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017024447,1.07767684,225.12,225.08,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1760017024649,1.07767684,225.11,225.08,119.33586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017024849,1.07767684,225.12,225.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017025050,1.07767684,225.12,225.08,178.93016106]
["bitfinex-derivatives","SOLF0:USTF0",1760017025253,2.72,225.19,225.04,62.1853]
["bitfinex-derivatives","SOLF0:USTF0",1760017025254,1.07767684,225.13,225.09,3.67586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017025552,1.07767684,225.12,225.1,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017025856,1.07767684,225.12,225.1,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1760017026057,1.07767684,225.12,225.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017026245,1.07767684,225.13,225.11,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1760017026451,1.07767684,225.13,225.12,119.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760017026650,2.72,225.19,225.12,122.3362]
["bitfinex-derivatives","SOLF0:USTF0",1760017026651,1.07767684,225.14,225.12,122.3362]
["bitfinex-derivatives","SOLF0:USTF0",1760017026851,1.07767684,225.18,225.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017027050,1.07767684,225.19,225.15,5.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1760017027249,1.07767684,225.19,225.16,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017027456,1.07767684,225.19,225.15,5.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1760017027958,1.07767684,225.19,225.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1760017028160,1.07767684,225.2,225.17,5.09116106]
["bitfinex-derivatives","SOLF0:USTF0",1760017028348,1.07767684,225.2,225.18,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017028553,1.07767684,225.23,225.18,116.73586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017028750,1.07767684,225.23,225.19,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017028956,1.07767684,225.24,225.2,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017029360,1.07767684,225.24,225.21,116.75586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017029559,1.07767684,225.24,225.21,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017029754,1.07767684,225.23,225.2,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017029954,2.72,225.25,225.17,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017030157,1.07726819,225.2,225.16,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017030357,1.07726819,225.19,225.16,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017031063,3.79726819,225.18,225.16,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1760017031255,1.07726819,225.17,225.16,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1760017031565,1.07726819,225.17,225.1,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017031861,2.72,225.13,225.07,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017032061,1.07801279,225.1,225.06,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017032255,62.1538,225.16,225.05,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017032256,3.79801279,225.09,225.05,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017032458,1.07801279,225.09,225.04,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017032657,1.07801279,225.08,225.03,116.77586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017032861,1.07801279,225.08,225.05,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017033060,1.07801279,225.08,225.03,116.75586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017033262,3.68801279,225.06,225.03,116.75586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017033462,3.68801279,225.06,225.03,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017033651,3.68801279,225.06,224.96,323.38]
["bitfinex-derivatives","SOLF0:USTF0",1760017033652,2.61,225.05,225.0,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017033853,62.1712,225.1,224.96,439.06]
["bitfinex-derivatives","SOLF0:USTF0",1760017033854,1.07801279,225.03,224.97,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017034156,1.07801279,225.0,224.97,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017034960,2.61,224.99,224.96,324.47586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017035260,1.07801279,224.98,224.95,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017035758,1.07801279,224.98,224.93,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1760017035759,1.07801279,224.97,224.92,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017035956,3.68801279,224.95,224.89,116.69586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017036158,3.68801279,224.92,224.89,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1760017036460,3.9988,224.98,224.89,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1760017036661,3.9996,224.94,224.86,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017036856,3.69108169,224.88,224.84,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017037059,3.69108169,224.88,224.83,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017037060,2.61,224.87,224.83,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017037256,1.08108169,224.85,224.81,3.56586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017037454,1.08108169,224.87,224.83,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017037861,1.08108169,224.86,224.83,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017038060,2.61,224.94,224.79,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017038061,2.61,224.84,224.79,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017038368,1.08108169,224.81,224.77,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017038563,1.08108169,224.81,224.76,3.56586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017038864,1.08108169,224.83,224.8,1.09586106]
["bitfinex-derivatives","SOLF0:USTF0",1760017039161,1.08108169,224.81,224.77,0.86882698]
["bitfinex-derivatives","SOLF0:USTF0",1760017039357,62.238,224.86,224.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760017039358,2.61,224.8,224.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760017039558,1.08220837,224.75,224.66,62.2909]
["bitfinex-derivatives","SOLF0:USTF0",1760017039758,1.08220837,224.76,224.66,62.2909]
["bitfinex-derivatives","SOLF0:USTF0",1760017039962,1.08220837,224.76,224.71,62.2775]
["bitfinex-derivatives","SOLF0:USTF0",1760017040156,1.08220837,224.78,224.75,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017040362,1.08220837,224.79,224.76,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017040755,1.08220837,224.8,224.77,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017040954,1.08220837,224.8,224.76,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017041357,1.08220837,224.81,224.77,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017041767,1.08220837,224.8,224.77,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017042462,1.08220837,224.83,224.79,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017042661,1.08220837,224.82,224.79,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017042858,1.08220837,224.83,224.8,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017043373,3.61220837,224.82,224.76,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017043567,1.08220837,224.8,224.76,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017043871,1.08220837,224.8,224.77,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017044370,5.16985702,224.95,224.78,3.79109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017044371,1.08220837,224.83,224.78,3.79109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017044667,1.08220837,224.83,224.8,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017044862,3.61220837,224.83,224.8,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017045063,1.08220837,224.83,224.79,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017045260,2.53,224.87,224.73,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760017045261,1.08344367,224.81,224.77,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017045458,62.2256,224.9,224.76,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017045459,3.61344367,224.8,224.76,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017045662,1.08344367,224.78,224.74,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017045857,3.61344367,224.77,224.74,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017046771,0.44,224.76,224.7,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017046964,2.53,224.72,224.67,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017047160,1.08352152,224.7,224.67,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017047357,1.08352152,224.7,224.66,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017047866,1.08352152,224.69,224.66,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017048366,62.2544,224.8,224.61,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760017048367,1.08352152,224.67,224.64,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017048566,1.08352152,224.68,224.64,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017048770,1.08352152,224.68,224.65,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017048972,1.08352152,224.67,224.64,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017050872,1.08352152,224.69,224.65,3.79109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017051061,1.08352152,224.69,224.65,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017051264,2.53,224.74,224.65,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017051265,1.08352152,224.68,224.65,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017051663,1.08352152,224.68,224.64,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017051866,3.61352152,224.68,224.64,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017052072,1.08352152,224.67,224.64,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017053071,2.53,224.66,224.63,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017053274,1.08352152,224.67,224.63,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017055076,2.53,224.66,224.63,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017055268,3.61352152,224.66,224.63,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017055474,2.53,224.65,224.58,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017055772,1.07559525,224.59,224.56,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017055970,1.07559525,224.58,224.55,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017056175,1.07559525,224.56,224.53,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017056471,3.60559525,224.56,224.53,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017057068,1.07559525,224.56,224.53,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017057273,1.07559525,224.58,224.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017057472,62.2728,224.73,224.57,62.3164]
["bitfinex-derivatives","SOLF0:USTF0",1760017057473,0.8706522,224.6,224.57,62.3164]
["bitfinex-derivatives","SOLF0:USTF0",1760017057674,2.53,224.73,224.59,62.3108]
["bitfinex-derivatives","SOLF0:USTF0",1760017057980,2.53,224.73,224.64,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017058174,2.53,224.73,224.63,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017058567,1.07303018,224.67,224.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017058767,1.07303018,224.69,224.64,3.79109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017058972,1.07303018,224.69,224.66,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017059281,1.07303018,224.72,224.68,1.09109801]
["bitfinex-derivatives","SOLF0:USTF0",1760017059479,1.07303018,224.72,224.69,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1760017059776,1.07303018,224.72,224.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017059975,1.07303018,224.73,224.71,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1760017060172,1.07303018,224.76,224.72,3.78317346]
["bitfinex-derivatives","SOLF0:USTF0",1760017060473,1.07303018,224.79,224.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017060670,1.07303018,224.79,224.76,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017061073,1.07303018,224.8,224.76,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017061773,1.07303018,224.81,224.77,3.78286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017061979,1.07303018,224.8,224.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017062173,1.07303018,224.81,224.77,3.78286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017062375,1.07303018,224.8,224.77,3.78286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017062871,62.2204,224.92,224.77,3.78286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017062872,1.07303018,224.81,224.77,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017063175,4.0009,224.86,224.58,580.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760017063176,2.64,224.79,224.73,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017063370,1.07313967,224.76,224.72,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017063574,1.07313967,224.75,224.72,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017063981,1.07313967,224.75,224.72,3.62286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017064176,1.07313967,224.76,224.72,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017064375,1.07313967,224.76,224.73,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017064879,1.07313967,224.75,224.72,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017067079,1.07313967,224.77,224.74,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017067280,1.07313967,224.79,224.75,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017067482,1.07313967,224.78,224.75,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017067980,1.03746566,224.81,224.77,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017068278,1.03746566,224.83,224.79,3.65286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017068487,1.03746566,224.83,224.8,7.65476213]
["bitfinex-derivatives","SOLF0:USTF0",1760017068681,2.66,224.89,224.81,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017068879,2.66,224.89,224.8,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017069073,1.07467514,224.83,224.79,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017069480,1.07467514,224.8,224.76,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017069683,1.07467514,224.79,224.76,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017070086,1.07467514,224.78,224.75,1.08286213]
["bitfinex-derivatives","SOLF0:USTF0",1760017070286,62.24,224.85,224.72,0.88237462]
["bitfinex-derivatives","SOLF0:USTF0",1760017070287,64.9157,224.79,224.72,0.88237462]
["bitfinex-derivatives","SOLF0:USTF0",1760017070486,1.07552248,224.74,224.63,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017070786,64.9157,224.79,224.63,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1760017070787,1.07552248,224.72,224.63,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1760017070987,1.07552248,224.72,224.62,183.66992039]
["bitfinex-derivatives","SOLF0:USTF0",1760017071484,1.07552248,224.72,224.68,1.08650071]
["bitfinex-derivatives","SOLF0:USTF0",1760017071987,1.07552248,224.72,224.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760017072290,2.66,224.85,224.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760017072487,2.66,224.85,224.75,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017072681,2.66,224.85,224.78,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017073281,1.07919738,224.81,224.78,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017073681,1.07919738,224.82,224.78,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017073885,1.07919738,224.83,224.8,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017074085,2.66,224.91,224.8,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017074086,1.07919738,224.84,224.8,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017074382,1.07919738,224.84,224.81,3.65755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017074581,1.07919738,224.86,224.83,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017074981,1.07919738,224.85,224.82,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017075480,1.07919738,224.85,224.78,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760017075481,1.07919738,224.85,224.81,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017075685,1.07919738,224.85,224.82,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017076482,1.07919738,224.87,224.83,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017077089,1.07919738,224.86,224.83,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017077283,1.07919738,224.87,224.83,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017077682,1.07919738,224.86,224.83,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017078185,1.07919738,224.87,224.83,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017079084,1.07919738,224.86,224.83,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017079286,1.07919738,224.86,224.77,3.01832039]
["bitfinex-derivatives","SOLF0:USTF0",1760017079287,2.66,224.84,224.81,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017079489,2.66,224.83,224.78,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017079692,1.07919738,224.82,224.78,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017080485,2.66,224.81,224.76,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017080689,1.07919738,224.81,224.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760017080991,9.738e-05,224.83,224.79,62.254]
["bitfinex-derivatives","SOLF0:USTF0",1760017081190,3.05152597,224.95,224.8,116.68755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017081389,3.05152597,224.95,224.78,3.01832039]
["bitfinex-derivatives","SOLF0:USTF0",1760017081390,2.66,224.94,224.83,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017081692,2.66,224.89,224.81,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017081887,3.05152597,224.93,224.81,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017081888,2.66,224.95,224.81,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017082094,2.66,224.95,224.83,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017082095,1.09002751,224.86,224.83,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017082286,62.2259,224.9,224.8,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017082488,2.66,224.81,224.77,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017082692,3.74980494,224.8,224.74,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017082889,1.08980494,224.76,224.72,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017083397,2.66,224.75,224.72,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017083689,1.08980494,224.76,224.73,3.65755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017083889,1.08980494,224.77,224.73,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017084091,3.74980494,224.76,224.73,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017084291,2.66,224.74,224.71,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017084493,1.08980494,224.73,224.69,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017084800,1.08980494,224.72,224.69,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017084999,1.08980494,224.72,224.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760017085000,1.08980494,224.74,224.7,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017085288,1.08980494,224.72,224.68,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017085490,1.08980494,224.72,224.63,67.88602039]
["bitfinex-derivatives","SOLF0:USTF0",1760017085491,1.08980494,224.73,224.69,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017085689,1.08980494,224.74,224.69,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017085895,1.08980494,224.75,224.71,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017086195,1.08980494,224.75,224.69,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1760017086196,1.08980494,224.73,224.69,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017086393,62.2506,224.81,224.67,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017086394,1.08980494,224.71,224.67,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017086590,1.08980494,224.71,224.68,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017086786,1.08980494,224.73,224.69,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017086991,1.08980494,224.74,224.71,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017087191,1.08980494,224.75,224.72,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017087689,3.74980494,224.75,224.7,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017087889,1.08980494,224.73,224.7,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017088794,1.08980494,224.75,224.72,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017088996,1.08980494,224.74,224.7,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017089196,1.08980494,224.74,224.71,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017089399,1.08980494,224.75,224.71,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017089598,1.08980494,224.75,224.72,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017089990,1.08980494,224.76,224.72,3.65755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017090398,1.08980494,224.76,224.67,65.30522039]
["bitfinex-derivatives","SOLF0:USTF0",1760017090399,1.08980494,224.77,224.74,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017090598,17.01832039,224.89,224.69,62.2808]
["bitfinex-derivatives","SOLF0:USTF0",1760017090599,1.08980494,224.8,224.76,3.65755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017090799,1.08980494,224.8,224.77,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017091200,3.74980494,224.8,224.74,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017091394,1.08980494,224.78,224.74,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017091598,1.08980494,224.78,224.75,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017091903,1.08980494,224.78,224.74,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017092103,1.08980494,224.78,224.75,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017092300,1.08980494,224.79,224.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760017092507,1.08980494,224.8,224.76,3.65755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017093004,1.08980494,224.8,224.76,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017093193,1.08980494,224.8,224.71,3.01832039]
["bitfinex-derivatives","SOLF0:USTF0",1760017093194,1.08980494,224.78,224.75,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017093398,2.73,224.76,224.73,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017093599,1.08980494,224.74,224.7,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017093900,62.2452,224.83,224.67,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1760017093901,1.08980494,224.71,224.68,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017094201,2.73,224.69,224.67,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017094400,2.73,224.73,224.64,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017094601,1.09029128,224.67,224.63,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017094802,62.2778,224.71,224.58,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1760017094803,3.82029128,224.65,224.6,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017095001,62.2778,224.71,224.6,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017095002,2.73,224.62,224.6,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017095300,1.09029128,224.63,224.55,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1760017095301,1.09029128,224.63,224.57,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017095504,1.09029128,224.64,224.6,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017095699,67.71448254,224.83,224.61,5.09285906]
["bitfinex-derivatives","SOLF0:USTF0",1760017095700,1.09029128,224.65,224.61,5.09285906]
["bitfinex-derivatives","SOLF0:USTF0",1760017095905,1.09029128,224.67,224.61,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017096103,1.09029128,224.67,224.64,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017096595,1.09029128,224.66,224.62,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017096798,1.09029128,224.66,224.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017096999,1.09029128,224.68,224.65,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017097199,1.09029128,224.68,224.64,5.09225906]
["bitfinex-derivatives","SOLF0:USTF0",1760017097806,3.82029128,224.68,224.64,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017098107,1.09029128,224.65,224.61,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017098402,1.09029128,224.64,224.61,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017099406,67.71718254,224.83,224.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017099407,1.09029128,224.66,224.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017099607,1.09029128,224.67,224.63,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017099807,1.09029128,224.67,224.64,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017100107,1.09029128,224.66,224.63,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017100303,1.09029128,224.66,224.62,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017100508,1.09029128,224.64,224.61,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017100901,1.09029128,224.64,224.6,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017101097,1.09029128,224.63,224.6,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017101606,1.09029128,224.63,224.6,3.72755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017101808,1.09029128,224.66,224.61,3.72755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017102007,2.73,224.64,224.62,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017102312,1.09029128,224.63,224.6,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017103000,1.09029128,224.63,224.59,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017103203,1.09029128,224.6,224.57,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017103804,2.73,224.59,224.57,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017104307,1.09029128,224.6,224.57,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017104906,1.09029128,224.61,224.57,5.09355906]
["bitfinex-derivatives","SOLF0:USTF0",1760017105106,1.09029128,224.61,224.58,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017105502,3.82029128,224.59,224.56,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017105709,3.82029128,224.59,224.55,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017105898,2.73,224.57,224.55,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017106103,3.82029128,224.57,224.54,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017106302,3.82029128,224.57,224.53,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017106502,3.82029128,224.57,224.47,62.3434]
["bitfinex-derivatives","SOLF0:USTF0",1760017106503,1.09029128,224.57,224.54,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017106905,1.09029128,224.57,224.54,5.09405906]
["bitfinex-derivatives","SOLF0:USTF0",1760017107105,2.73,224.57,224.54,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017107513,3.82029128,224.57,224.54,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017108709,1.09029128,224.57,224.53,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017108913,1.09029128,224.59,224.53,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017109108,1.09029128,224.6,224.56,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017109314,1.09029128,224.6,224.57,1.08755906]
["bitfinex-derivatives","SOLF0:USTF0",1760017109706,1.09029128,224.6,224.58,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1760017110012,1.09029128,224.63,224.56,62.3186]
["bitfinex-derivatives","SOLF0:USTF0",1760017110208,1.09029128,224.64,224.6,1.09906305]
["bitfinex-derivatives","SOLF0:USTF0",1760017110407,1.09029128,224.64,224.6,5.10456305]
["bitfinex-derivatives","SOLF0:USTF0",1760017110609,1.09029128,224.64,224.6,1.09906305]
["bitfinex-derivatives","SOLF0:USTF0",1760017110814,1.09029128,224.65,224.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017111012,1.09029128,224.66,224.62,5.10416305]
["bitfinex-derivatives","SOLF0:USTF0",1760017111210,1.09029128,224.65,224.62,1.09906305]
["bitfinex-derivatives","SOLF0:USTF0",1760017111514,1.09029128,224.67,224.64,1.09906305]
["bitfinex-derivatives","SOLF0:USTF0",1760017111808,1.09029128,224.67,224.66,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1760017112012,1.09029128,224.72,224.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017112306,1.09029128,224.72,224.63,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1760017112307,3.82029128,224.72,224.68,1.09842113]
["bitfinex-derivatives","SOLF0:USTF0",1760017112514,1.09029128,224.7,224.65,1.09842113]
["bitfinex-derivatives","SOLF0:USTF0",1760017112809,1.09029128,224.68,224.65,1.09842113]
["bitfinex-derivatives","SOLF0:USTF0",1760017113113,1.09029128,224.69,224.66,1.09842113]
["bitfinex-derivatives","SOLF0:USTF0",1760017114210,1.09029128,224.68,224.64,1.09842113]
["bitfinex-derivatives","SOLF0:USTF0",1760017114507,1.09029128,224.69,224.65,3.73842113]
["bitfinex-derivatives","SOLF0:USTF0",1760017114708,1.09029128,224.72,224.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017114909,2.73,224.71,224.64,1.09842113]
["bitfinex-derivatives","SOLF0:USTF0",1760017115110,4.0034,224.72,224.5,5.50044817]
["bitfinex-derivatives","SOLF0:USTF0",1760017115111,1.08772174,224.67,224.5,5.50044817]
["bitfinex-derivatives","SOLF0:USTF0",1760017115414,1.08772174,224.59,224.45,29.63832039]
["bitfinex-derivatives","SOLF0:USTF0",1760017115807,1.08772174,224.58,224.49,3.01832039]
["bitfinex-derivatives","SOLF0:USTF0",1760017116009,1.08772174,224.61,224.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017116209,1.08772174,224.61,224.57,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017116518,1.08772174,224.63,224.6,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017116912,1.08772174,224.64,224.61,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017117107,1.08772174,224.64,224.6,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017117407,1.08772174,224.64,224.61,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017118113,1.08772174,224.64,224.57,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017118309,1.08772174,224.6,224.57,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017118812,3.81772174,224.6,224.57,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017119013,1.08772174,224.6,224.57,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017120107,1.08772174,224.64,224.59,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1760017120303,1.08772174,224.64,224.6,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017120508,2.73,224.72,224.6,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017120509,1.08772174,224.63,224.6,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017120709,1.08772174,224.62,224.58,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017120913,1.08772174,224.6,224.57,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017121114,1.08772174,224.61,224.57,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017121320,2.73,224.59,224.57,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017121612,1.08772174,224.6,224.55,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017121808,2.73,224.57,224.52,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017122110,3.81772174,224.55,224.52,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017122814,1.08772174,224.55,224.52,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017123211,1.08772174,224.56,224.52,3.64932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017123409,1.08772174,224.58,224.55,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017123608,1.08772174,224.58,224.54,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017123915,1.08772174,224.57,224.54,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017124111,3.72772174,224.57,224.53,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017124411,3.72772174,224.56,224.52,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017124717,3.69772174,224.55,224.52,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017124912,1.08772174,224.54,224.51,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017125106,1.08772174,224.55,224.52,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017125305,1.08772174,224.56,224.52,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017126420,1.08772174,224.55,224.52,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017126711,1.08772174,224.56,224.52,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017126913,1.08772174,224.55,224.51,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017127116,1.08772174,224.55,224.52,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017128721,1.08772174,224.55,224.52,5.10622586]
["bitfinex-derivatives","SOLF0:USTF0",1760017129014,5.1849992,224.8,224.53,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017129015,3.69772174,224.57,224.53,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017129213,2.61,224.56,224.51,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017129407,3.69772174,224.55,224.51,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017130114,2.61,224.51,224.48,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017130312,1.08772174,224.49,224.46,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017130520,1.08772174,224.49,224.45,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017130719,62.3181,224.57,224.44,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017130720,1.08772174,224.48,224.44,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017130914,1.08772174,224.47,224.42,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017131217,62.3283,224.53,224.4,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017131218,1.08772174,224.45,224.4,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017131409,1.08772174,224.43,224.4,1.09932586]
["bitfinex-derivatives","SOLF0:USTF0",1760017131608,1.08772174,224.43,224.38,5.10872586]
["bitfinex-derivatives","SOLF0:USTF0",1760017131808,0.8875462,224.47,224.41,63.45802586]
["bitfinex-derivatives","SOLF0:USTF0",1760017132017,2.61,224.57,224.46,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017132413,2.61,224.57,224.48,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017132614,2.61,224.57,224.49,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017132912,1.09014968,224.53,224.5,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1760017133111,1.09014968,224.52,224.5,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1760017133417,1.09014968,224.53,224.5,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1760017133920,1.09014968,224.53,224.5,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017134318,1.09014968,224.53,224.49,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017134514,1.09014968,224.52,224.49,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017134714,1.09014968,224.53,224.49,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017134916,1.09014968,224.53,224.5,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017135516,1.09014968,224.53,224.5,5.1091352]
["bitfinex-derivatives","SOLF0:USTF0",1760017135715,1.09014968,224.54,224.51,3.6718352]
["bitfinex-derivatives","SOLF0:USTF0",1760017136020,324.12,224.63,224.47,62.3432]
["bitfinex-derivatives","SOLF0:USTF0",1760017136021,1.09014968,224.56,224.52,7.6787352]
["bitfinex-derivatives","SOLF0:USTF0",1760017136220,1.09014968,224.57,224.53,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017136521,1.09014968,224.57,224.54,5.1083352]
["bitfinex-derivatives","SOLF0:USTF0",1760017136817,1.09014968,224.57,224.54,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017137019,1.09014968,224.57,224.53,3.6718352]
["bitfinex-derivatives","SOLF0:USTF0",1760017137819,1.09014968,224.57,224.53,7.6785352]
["bitfinex-derivatives","SOLF0:USTF0",1760017138023,1.09014968,224.57,224.53,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017138321,1.09014968,224.56,224.53,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017138517,2.61,224.64,224.53,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017138518,1.09014968,224.57,224.53,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017138820,2.61,224.64,224.51,62.331]
["bitfinex-derivatives","SOLF0:USTF0",1760017138821,1.09014968,224.6,224.56,1.1018352]
["bitfinex-derivatives","SOLF0:USTF0",1760017139627,1.09014968,224.63,224.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760017139918,1.09014968,224.64,224.6,1.10399672]
["bitfinex-derivatives","SOLF0:USTF0",1760017140113,1.09014968,224.64,224.6,3.67399672]
["bitfinex-derivatives","SOLF0:USTF0",1760017140421,1.09014968,224.63,224.61,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1760017140721,1.09014968,224.64,224.61,1.10399672]
["bitfinex-derivatives","SOLF0:USTF0",1760017140917,1.09014968,224.66,224.61,62.303]
["bitfinex-derivatives","SOLF0:USTF0",1760017141122,1.09014968,224.68,224.64,3.67368188]
["bitfinex-derivatives","SOLF0:USTF0",1760017141319,2.61,224.67,224.61,1.10368188]
["bitfinex-derivatives","SOLF0:USTF0",1760017141513,1.09014968,224.64,224.61,1.10368188]
["bitfinex-derivatives","SOLF0:USTF0",1760017142828,1.09014968,224.64,224.61,3.67368188]
["bitfinex-derivatives","SOLF0:USTF0",1760017143018,1.09014968,224.66,224.62,3.67368188]
["bitfinex-derivatives","SOLF0:USTF0",1760017143326,1.09014968,224.66,224.58,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1760017143327,1.09014968,224.69,224.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760017143524,1.09014968,224.69,224.66,1.10358702]
["bitfinex-derivatives","SOLF0:USTF0",1760017143725,1.09014968,224.67,224.63,1.10358702]
["bitfinex-derivatives","SOLF0:USTF0",1760017143931,1.09014968,224.69,224.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760017144125,1.09014968,224.7,224.66,1.10358702]
["bitfinex-derivatives","SOLF0:USTF0",1760017144322,2.61,224.68,224.66,1.10358702]
["bitfinex-derivatives","SOLF0:USTF0",1760017144528,1.09014968,224.67,224.63,1.10358702]
["bitfinex-derivatives","SOLF0:USTF0",1760017144727,1.09014968,224.67,224.64,1.10358702]
["bitfinex-derivatives","SOLF0:USTF0",1760017144926,1.09014968,224.67,224.63,3.67358702]
["bitfinex-derivatives","SOLF0:USTF0",1760017145127,1.09014968,224.68,224.64,1.10358702]
["bitfinex-derivatives","SOLF0:USTF0",1760017145326,1.09014968,224.67,224.64,1.10358702]
["bitfinex-derivatives","SOLF0:USTF0",1760017145527,1.09014968,224.67,224.62,1.10358702]
["bitfinex-derivatives","SOLF0:USTF0",1760017145528,1.09014968,224.66,224.62,1.10358702]
["bitfinex-derivatives","SOLF0:USTF0",1760017146024,1.09014968,224.66,224.63,1.10358702]
["bitfinex-derivatives","SOLF0:USTF0",1760017146231,1.09014968,224.71,224.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760017146432,1.09014968,224.7,224.66,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017146625,1.09014968,224.69,224.66,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017147024,1.09014968,224.69,224.65,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017147328,1.09014968,224.69,224.58,7.7549992]
["bitfinex-derivatives","SOLF0:USTF0",1760017147329,1.09014968,224.66,224.62,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017147533,2.61,224.63,224.6,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017147832,2.61,224.6,224.56,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017148030,1.09386191,224.58,224.55,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017148228,1.09386191,224.58,224.54,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017148427,1.09386191,224.57,224.54,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017148629,1.09386191,224.57,224.51,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017148828,1.09386191,224.55,224.5,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017149031,1.09386191,224.54,224.51,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017149426,1.09386191,224.54,224.5,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017149632,1.09386191,224.54,224.51,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017149828,1.09386191,224.56,224.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760017150033,1.09386191,224.58,224.55,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017150232,2.61,224.65,224.56,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017150233,1.09386191,224.59,224.56,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017150428,1.09386191,224.59,224.56,3.67298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017150732,1.09386191,224.59,224.56,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017151333,1.09386191,224.59,224.53,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017151334,2.61,224.58,224.53,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017151533,1.09373944,224.57,224.53,3.67298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017151734,1.09373944,224.58,224.55,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017151933,1.09373944,224.58,224.53,3.67298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017152134,1.09373944,224.57,224.53,3.67298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017152430,3.70373944,224.55,224.52,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017152634,1.09373944,224.54,224.51,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017153638,1.09373944,224.54,224.48,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017153829,2.65,224.53,224.44,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017154035,1.09266168,224.48,224.44,3.68298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017154429,1.09266168,224.48,224.45,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017154834,3.74266168,224.48,224.45,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017155038,2.65,224.47,224.42,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017155235,62.3198,224.56,224.42,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017155236,1.09195668,224.46,224.42,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017155436,1.09195668,224.46,224.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017155631,62.3088,224.6,224.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017155632,1.09195668,224.48,224.44,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017155832,3.74195668,224.48,224.43,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017156035,62.321,224.56,224.39,324.08]
["bitfinex-derivatives","SOLF0:USTF0",1760017156036,1.09195668,224.46,224.42,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017156236,1.09195668,224.45,224.42,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017157939,1.09195668,224.46,224.43,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017159444,1.09195668,224.47,224.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017160038,1.09195668,224.49,224.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017160240,1.09195668,224.49,224.45,3.68298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017160741,1.09195668,224.49,224.46,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1760017160938,1.09195668,224.49,224.45,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017161144,2.65,224.47,224.41,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017161342,1.09036866,224.44,224.41,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017161842,2.65,224.5,224.37,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017162046,1.0901733,224.41,224.37,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017162445,7.33e-05,224.44,224.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017162645,2.65,224.54,224.43,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017162950,2.65,224.54,224.44,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017163347,4.0069,224.52,224.44,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017163544,1.08984307,224.47,224.44,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017163746,1.08984307,224.46,224.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017163944,1.08984307,224.47,224.45,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1760017164352,364.44085673,224.65,224.46,3.68298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017164353,1.08984307,224.49,224.46,3.68298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017164545,1.08984307,224.49,224.45,62.3486]
["bitfinex-derivatives","SOLF0:USTF0",1760017164546,1.08984307,224.51,224.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1760017165554,2.65,224.59,224.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1760017165555,1.08984307,224.53,224.51,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1760017167253,1.08984307,224.53,224.5,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017167653,1.08984307,224.53,224.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017167857,1.08984307,224.53,224.5,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017168157,1.08984307,224.53,224.5,3.68298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017168546,1.08984307,224.53,224.51,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1760017168748,1.08984307,224.54,224.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017168954,1.08984307,224.54,224.51,3.68298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017169261,1.08984307,224.55,224.52,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017169656,1.08984307,224.55,224.51,3.68298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017169852,1.08984307,224.54,224.48,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017170154,1.08984307,224.5,224.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017170455,1.08984307,224.5,224.45,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017170655,1.08984307,224.5,224.47,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017170856,1.08984307,224.51,224.48,3.68298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017171255,3.73984307,224.51,224.47,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017171460,2.65,224.49,224.46,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760017171662,1.08984307,224.48,224.45,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017172054,3.73984307,224.49,224.46,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017172260,1.08984307,224.49,224.45,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017173958,1.08984307,224.49,224.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017174165,1.08984307,224.49,224.46,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017174762,1.08984307,224.49,224.45,1.10298924]
["bitfinex-derivatives","SOLF0:USTF0",1760017174964,1.08984307,224.49,224.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017175262,2.65,224.63,224.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017175560,4.0044,224.67,224.57,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1760017176157,1.09049938,224.6,224.56,1.10170327]
["bitfinex-derivatives","SOLF0:USTF0",1760017176353,2.65,224.62,224.53,1.10170327]
["bitfinex-derivatives","SOLF0:USTF0",1760017176559,1.09051402,224.56,224.53,1.10170327]
["bitfinex-derivatives","SOLF0:USTF0",1760017176858,1.09051402,224.56,224.53,3.68170327]
["bitfinex-derivatives","SOLF0:USTF0",1760017177265,1.09051402,224.56,224.53,1.10170327]
["bitfinex-derivatives","SOLF0:USTF0",1760017177470,1.09051402,224.57,224.54,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1760017177655,1.09051402,224.58,224.54,3.68170327]
["bitfinex-derivatives","SOLF0:USTF0",1760017177855,1.09051402,224.57,224.54,3.68170327]
["bitfinex-derivatives","SOLF0:USTF0",1760017178261,1.09051402,224.57,224.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017178464,1.09051402,224.62,224.55,4.12170327]
["bitfinex-derivatives","SOLF0:USTF0",1760017178665,1.09051402,224.62,224.59,1.10166774]
["bitfinex-derivatives","SOLF0:USTF0",1760017178862,1.09051402,224.62,224.58,7.68746774]
["bitfinex-derivatives","SOLF0:USTF0",1760017179062,1.09051402,224.62,224.54,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1760017179063,1.09051402,224.63,224.6,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760017179268,1.09051402,224.63,224.6,7.68706774]
["bitfinex-derivatives","SOLF0:USTF0",1760017180064,1.09051402,224.64,224.6,7.68706774]
["bitfinex-derivatives","SOLF0:USTF0",1760017181069,1.09051402,224.64,224.6,3.68166774]
["bitfinex-derivatives","SOLF0:USTF0",1760017181266,1.09051402,224.64,224.6,1.10166774]
["bitfinex-derivatives","SOLF0:USTF0",1760017181570,1.09051402,224.64,224.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017181766,1.09051402,224.65,224.62,1.10166774]
["bitfinex-derivatives","SOLF0:USTF0",1760017181968,1.09051402,224.66,224.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017182165,1.09051402,224.66,224.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017182366,1.09051402,224.68,224.65,3.68166774]
["bitfinex-derivatives","SOLF0:USTF0",1760017182569,1.09051402,224.69,224.66,3.68166774]
["bitfinex-derivatives","SOLF0:USTF0",1760017183267,1.09051402,224.69,224.66,1.10166774]
["bitfinex-derivatives","SOLF0:USTF0",1760017183867,1.09051402,224.71,224.66,1.10166774]
["bitfinex-derivatives","SOLF0:USTF0",1760017184072,1.09051402,224.72,224.69,1.09994769]
["bitfinex-derivatives","SOLF0:USTF0",1760017184261,1.09051402,224.72,224.68,1.09994769]
["bitfinex-derivatives","SOLF0:USTF0",1760017184668,1.09051402,224.72,224.68,3.70994769]
["bitfinex-derivatives","SOLF0:USTF0",1760017184970,1.09051402,224.72,224.68,1.09994769]
["bitfinex-derivatives","SOLF0:USTF0",1760017185172,1.09051402,224.71,224.68,1.09994769]
["bitfinex-derivatives","SOLF0:USTF0",1760017186072,1.09051402,224.71,224.68,3.70994769]
["bitfinex-derivatives","SOLF0:USTF0",1760017186271,1.09051402,224.72,224.68,3.70994769]
["bitfinex-derivatives","SOLF0:USTF0",1760017186872,1.09051402,224.71,224.68,3.70994769]
["bitfinex-derivatives","SOLF0:USTF0",1760017187169,1.09051402,224.71,224.68,1.09994769]
["bitfinex-derivatives","SOLF0:USTF0",1760017187675,1.09051402,224.71,224.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760017187874,2.66,224.8,224.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760017187875,1.09051402,224.72,224.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760017188069,1.09051402,224.72,224.69,1.09994769]
["bitfinex-derivatives","SOLF0:USTF0",1760017188270,1.09051402,224.73,224.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760017188570,62.2164,224.94,224.71,65.296172]
["bitfinex-derivatives","SOLF0:USTF0",1760017188571,1.09051402,224.78,224.71,65.296172]
["bitfinex-derivatives","SOLF0:USTF0",1760017188779,1.09051402,224.8,224.76,3.70809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017189075,1.09051402,224.79,224.76,3.70809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017189268,1.09051402,224.8,224.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760017189468,1.09051402,224.8,224.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760017189670,1.09051402,224.82,224.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760017189868,1.09051402,224.82,224.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760017190174,1.09051402,224.82,224.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760017190475,3.75051402,224.82,224.77,115.87809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017190675,1.09051402,224.81,224.78,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017190875,1.09051402,224.8,224.77,115.87809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017191171,3.75051402,224.79,224.74,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1760017191368,1.09051402,224.77,224.74,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017191565,1.09051402,224.76,224.72,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017191772,2.66,224.74,224.71,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017191971,2.66,224.73,224.7,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017192173,3.75051402,224.73,224.7,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017192873,62.2381,224.86,224.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760017192874,1.09051402,224.75,224.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760017193073,1.09051402,224.74,224.7,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017193376,1.09051402,224.73,224.7,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017193569,3.75051402,224.73,224.7,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017193968,1.09051402,224.74,224.7,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017194174,1.09051402,224.73,224.7,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017194873,62.2425,224.84,224.7,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017194874,1.09051402,224.75,224.7,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017195177,1.09051402,224.76,224.73,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017195378,1.09051402,224.77,224.74,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017195670,1.09051402,224.77,224.73,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017195876,1.09051402,224.76,224.73,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017196077,1.09051402,224.76,224.73,3.70809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017196269,1.09051402,224.76,224.73,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017196471,1.09051402,224.78,224.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760017196675,1.09051402,224.79,224.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760017196881,1.09051402,224.8,224.78,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760017197078,1.09051402,224.8,224.76,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017197268,1.09051402,224.79,224.76,5.10049036]
["bitfinex-derivatives","SOLF0:USTF0",1760017197978,1.09051402,224.79,224.75,1.09809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017198175,1.09051402,224.78,224.75,3.70809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017198372,62.2266,224.9,224.75,3.70809036]
["bitfinex-derivatives","SOLF0:USTF0",1760017198373,1.09051402,224.79,224.78,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760017198572,1.09051402,224.82,224.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760017198875,1.09051402,224.82,224.79,3.70302934]
["bitfinex-derivatives","SOLF0:USTF0",1760017199078,1.09051402,224.82,224.78,5.09532934]
["bitfinex-derivatives","SOLF0:USTF0",1760017199273,1.09051402,224.81,224.78,1.09302934]
["bitfinex-derivatives","SOLF0:USTF0",1760017199473,4.0023,224.78,224.62,3.019472]
["bitfinex-derivatives","SOLF0:USTF0",1760017199680,1.09051402,224.76,224.62,3.019472]
["bitfinex-derivatives","SOLF0:USTF0",1760017199874,1.09051402,224.72,224.65,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1760017200077,1.09051402,224.71,224.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017200270,1.09051402,224.69,224.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017200479,2.66,224.67,224.63,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017200672,1.09051402,224.66,224.63,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017200872,62.2673,224.75,224.61,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017200873,1.09051402,224.65,224.61,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017201068,2.66,224.63,224.59,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017201270,2.66,224.61,224.58,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017201480,3.75051402,224.61,224.58,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017201681,1.09051402,224.59,224.56,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017201876,1.09051402,224.6,224.55,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017202079,1.09051402,224.59,224.56,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017202680,1.09051402,224.59,224.55,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017202875,3.75051402,224.59,224.55,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017203077,1.09051402,224.58,224.55,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017203271,3.75051402,224.58,224.54,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017203471,3.75051402,224.58,224.53,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1760017203472,2.66,224.57,224.53,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017203673,1.09051402,224.56,224.52,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017204080,1.09051402,224.56,224.53,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017204585,1.09051402,224.56,224.52,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017204777,1.09051402,224.56,224.53,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1760017204977,1.09051402,224.56,224.53,5.100088]
["bitfinex-derivatives","SOLF0:USTF0",1760017205173,1.09051402,224.58,224.53,67.427488]
["bitfinex-derivatives","SOLF0:USTF0",1760017205379,1.09051402,224.59,224.56,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017205685,2.66,224.58,224.52,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017205886,3.74486245,224.55,224.52,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017206082,1.08486245,224.55,224.52,1.093388]
["bitfinex-derivatives","SOLF0:USTF0",1760017206383,62.269,224.75,224.55,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1760017206384,1.08486245,224.58,224.55,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1760017206584,1.08486245,224.59,224.55,5.1022638]
["bitfinex-derivatives","SOLF0:USTF0",1760017206983,1.08486245,224.58,224.55,5.1022638]
["bitfinex-derivatives","SOLF0:USTF0",1760017207579,1.08486245,224.59,224.55,1.0958638]
["bitfinex-derivatives","SOLF0:USTF0",1760017207779,1.08486245,224.58,224.55,1.0958638]
["bitfinex-derivatives","SOLF0:USTF0",1760017207980,1.08486245,224.59,224.56,1.0958638]
["bitfinex-derivatives","SOLF0:USTF0",1760017208189,1.08486245,224.59,224.56,5.1020638]
["bitfinex-derivatives","SOLF0:USTF0",1760017208578,2.66,224.58,224.56,1.0958638]
["bitfinex-derivatives","SOLF0:USTF0",1760017208778,2.66,224.58,224.52,1.0958638]
["bitfinex-derivatives","SOLF0:USTF0",1760017208983,3.74617903,224.56,224.52,1.0958638]
["bitfinex-derivatives","SOLF0:USTF0",1760017209182,1.08617903,224.56,224.52,1.0958638]
["bitfinex-derivatives","SOLF0:USTF0",1760017209387,2.66,224.62,224.54,1.0958638]
["bitfinex-derivatives","SOLF0:USTF0",1760017209388,1.08617903,224.57,224.54,1.0958638]
["bitfinex-derivatives","SOLF0:USTF0",1760017209588,1.08617903,224.57,224.53,3.7058638]
["bitfinex-derivatives","SOLF0:USTF0",1760017210088,1.08617903,224.57,224.54,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1760017210288,1.08617903,224.59,224.56,3.7058638]
["bitfinex-derivatives","SOLF0:USTF0",1760017210481,1.08617903,224.62,224.59,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1760017210787,1.08617903,224.63,224.59,5.10274271]
["bitfinex-derivatives","SOLF0:USTF0",1760017210983,1.08617903,224.63,224.59,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017211185,1.08617903,224.62,224.58,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017211382,3.74617903,224.6,224.56,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017211582,3.74617903,224.6,224.55,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017211782,1.08617903,224.59,224.55,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017211980,1.08617903,224.58,224.54,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017212185,2.66,224.55,224.52,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017212391,3.74617903,224.55,224.52,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017212591,3.74617903,224.55,224.51,5.10424271]
["bitfinex-derivatives","SOLF0:USTF0",1760017212592,1.08617903,224.55,224.51,5.10424271]
["bitfinex-derivatives","SOLF0:USTF0",1760017212780,1.08617903,224.55,224.52,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017212986,1.08617903,224.54,224.51,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017214092,1.08617903,224.56,224.52,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760017214290,1.08617903,224.56,224.53,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017215087,1.08617903,224.58,224.57,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1760017215287,1.08617903,224.6,224.57,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017215488,1.08617903,224.61,224.57,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017215696,3.68617903,224.59,224.55,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017215892,1.08617903,224.58,224.55,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017216384,2.6,224.57,224.54,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017216591,2.6,224.57,224.5,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017216784,1.08823444,224.53,224.5,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017217593,3.68823444,224.52,224.47,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017217791,1.08823444,224.5,224.47,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017217992,3.68823444,224.5,224.46,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017218298,62.3117,224.59,224.45,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017218299,3.68823444,224.49,224.45,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017218692,1.08823444,224.49,224.45,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017219094,1.08823444,224.49,224.46,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017219691,2.6,224.48,224.46,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017219896,2.6,224.48,224.45,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017220994,62.3242,224.55,224.42,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017220995,1.08752226,224.46,224.42,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017221194,3.68752226,224.45,224.42,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017222297,1.08752226,224.45,224.42,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017222498,1.08752226,224.45,224.41,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017223299,1.08752226,224.45,224.42,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017223699,1.08752226,224.45,224.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017223700,1.08752226,224.45,224.41,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017226293,2.6,224.42,224.4,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017226498,1.08752226,224.42,224.38,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017226697,4.009,224.4,224.38,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017226895,5.09652226,224.4,224.37,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017227100,2.6,224.38,224.36,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017227397,1.08752226,224.37,224.33,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017227599,1.08752226,224.34,224.31,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017227798,1.08752226,224.34,224.3,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017227799,2.6,224.33,224.3,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017228109,1.08752226,224.34,224.28,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017228110,3.68752226,224.32,224.28,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017228405,1.08752226,224.31,224.28,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017228792,1.08752226,224.31,224.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017228996,1.08752226,224.32,224.29,3.78724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017229196,1.08752226,224.32,224.29,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017229397,3.68752226,224.32,224.28,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017229704,1.08752226,224.31,224.28,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017230601,1.08752226,224.31,224.28,5.10844271]
["bitfinex-derivatives","SOLF0:USTF0",1760017230804,1.08752226,224.31,224.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017230993,1.08752226,224.32,224.29,3.78724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017231197,1.08752226,224.32,224.29,7.79804271]
["bitfinex-derivatives","SOLF0:USTF0",1760017231409,1.08752226,224.32,224.29,5.10804271]
["bitfinex-derivatives","SOLF0:USTF0",1760017232605,1.08752226,224.32,224.31,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1760017232793,1.08752226,224.33,224.29,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017233305,1.08752226,224.31,224.26,1.09724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017233506,1.08752226,224.29,224.26,3.78724271]
["bitfinex-derivatives","SOLF0:USTF0",1760017233707,1.08752226,224.3,224.28,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1760017233900,4.0092,224.4,224.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017234101,4.0092,224.4,224.3,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017234706,6.6086,224.43,224.3,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017234906,1.0787352,224.34,224.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017235205,1.0787352,224.34,224.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017235405,1.0787352,224.34,224.31,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017235609,1.0787352,224.34,224.3,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017235806,1.0787352,224.32,224.29,7.79254151]
["bitfinex-derivatives","SOLF0:USTF0",1760017236006,1.0787352,224.32,224.29,3.78154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017236304,1.0787352,224.32,224.29,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017238403,2.6,224.3,224.27,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017238603,1.0787352,224.31,224.27,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017239309,1.0787352,224.32,224.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017239515,1.0787352,224.32,224.29,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017239808,1.0787352,224.35,224.32,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1760017240008,1.0787352,224.35,224.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017240210,1.0787352,224.35,224.32,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017240211,1.0787352,224.37,224.34,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017240410,1.0787352,224.38,224.34,3.78154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017240710,1.0787352,224.38,224.34,7.79164151]
["bitfinex-derivatives","SOLF0:USTF0",1760017240915,1.0787352,224.37,224.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017241213,1.0787352,224.37,224.34,3.78154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017241413,1.0787352,224.37,224.34,5.10154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017241609,1.0787352,224.37,224.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017241912,1.0787352,224.37,224.34,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017242112,1.0787352,224.37,224.34,3.78154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017242313,1.0787352,224.37,224.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017242514,1.0787352,224.37,224.34,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017242911,2.69,224.36,224.32,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017243216,2.69,224.32,224.29,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017243508,3.77250256,224.32,224.29,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017244412,1.08250256,224.32,224.28,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017244607,2.66,224.31,224.24,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017244813,1.08373717,224.28,224.25,3.79154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017245211,1.08373717,224.29,224.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017245414,1.08373717,224.29,224.26,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017245714,1.08373717,224.28,224.25,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017246113,1.08373717,224.28,224.24,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017246307,1.08373717,224.27,224.23,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017246711,1.08373717,224.27,224.24,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017247210,1.08373717,224.27,224.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017247516,1.08373717,224.27,224.24,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017248606,1.08373717,224.27,224.23,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017248806,1.08373717,224.27,224.24,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017249417,2.66,224.26,224.2,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017249618,4.0126,224.2,224.17,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017249815,2.66,224.19,224.16,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017250012,2.66,224.19,224.11,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760017250013,1.08209759,224.19,224.15,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017251213,1.08209759,224.19,224.15,3.79154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017251613,1.08209759,224.19,224.15,1.09154151]
["bitfinex-derivatives","SOLF0:USTF0",1760017251813,67.58409057,224.32,224.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017251814,1.08209759,224.2,224.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017252015,1.08209759,224.23,224.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017252315,1.08209759,224.23,224.2,1.09697577]
["bitfinex-derivatives","SOLF0:USTF0",1760017252514,2.66,224.3,224.2,1.09697577]
["bitfinex-derivatives","SOLF0:USTF0",1760017252515,1.08209759,224.25,224.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017252719,1.08209759,224.27,224.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017253120,6.6699,224.35,224.24,5.10887577]
["bitfinex-derivatives","SOLF0:USTF0",1760017253121,1.08209759,224.29,224.24,7.80887577]
["bitfinex-derivatives","SOLF0:USTF0",1760017253321,1.08209759,224.29,224.25,1.09697577]
["bitfinex-derivatives","SOLF0:USTF0",1760017253719,1.08209759,224.29,224.26,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1760017253916,1.08209759,224.34,224.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017254119,1.08209759,224.34,224.31,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017254317,1.08209759,224.35,224.31,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017254623,1.08209759,224.37,224.34,3.79682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017254816,1.08209759,224.38,224.35,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017255223,1.08209759,224.38,224.35,3.79682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017255619,1.08209759,224.38,224.36,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1760017256025,1.08209759,224.38,224.35,3.79682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017256926,1.08209759,224.38,224.35,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017257320,1.08209759,224.38,224.35,3.79682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017257520,1.08209759,224.38,224.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017258116,1.08209759,224.38,224.36,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760017258516,1.08209759,224.38,224.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017258726,1.08209759,224.38,224.35,5.10672304]
["bitfinex-derivatives","SOLF0:USTF0",1760017259127,1.08209759,224.38,224.35,3.79682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017259525,2.66,224.47,224.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017259526,1.08209759,224.39,224.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017259725,1.08209759,224.39,224.36,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017260119,1.08209759,224.38,224.35,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017260320,1.08209759,224.39,224.33,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017260521,1.08209759,224.35,224.31,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017260827,1.08209759,224.33,224.3,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017261023,1.08209759,224.34,224.3,3.79682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017261225,1.08209759,224.35,224.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017261425,1.08209759,224.36,224.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017261618,1.08209759,224.36,224.33,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017261820,1.08209759,224.35,224.31,3.79682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017262022,1.08209759,224.38,224.31,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017262228,1.08209759,224.38,224.35,3.79682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017262725,1.08209759,224.38,224.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017262927,2.66,224.52,224.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017263124,2.66,224.52,224.39,3.79682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017263324,2.66,224.52,224.39,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017263532,2.66,224.46,224.35,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017263926,1.08839706,224.36,224.32,20.51682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017264231,1.08839706,224.35,224.32,20.51682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017264532,1.08839706,224.33,224.29,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017265126,1.08839706,224.32,224.29,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017265327,1.08839706,224.31,224.27,118.55682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017265527,1.08839706,224.32,224.29,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017265734,1.08839706,224.32,224.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017266034,1.08839706,224.32,224.28,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017266338,1.08839706,224.32,224.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017266529,1.08839706,224.32,224.29,3.79682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017267735,1.08839706,224.32,224.29,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017267933,1.08839706,224.32,224.28,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017268737,3.74839706,224.3,224.26,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017268939,3.74839706,224.27,224.22,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017269132,3.74839706,224.25,224.2,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017269334,1.08839706,224.24,224.2,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017269735,1.08839706,224.23,224.2,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017269931,1.08839706,224.24,224.2,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017272543,1.08839706,224.24,224.2,3.62682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017272747,1.08839706,224.26,224.22,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017272938,1.08839706,224.25,224.22,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017273349,1.08839706,224.24,224.21,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017274051,1.08839706,224.24,224.2,5.10922304]
["bitfinex-derivatives","SOLF0:USTF0",1760017274749,1.08839706,224.24,224.19,115.87682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017274942,1.08839706,224.23,224.2,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017275546,2.66,224.31,224.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017275547,1.08839706,224.24,224.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017275740,1.08839706,224.25,224.22,3.62682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017275942,1.08839706,224.26,224.22,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017276144,1.08839706,224.27,224.23,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017276556,1.08839706,224.25,224.21,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017276852,1.08839706,224.23,224.2,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017277051,1.08839706,224.24,224.2,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017277554,3.58839706,224.23,224.19,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1760017277747,1.08839706,224.21,224.17,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017277943,1.08839706,224.2,224.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017278149,1.08839706,224.21,224.18,1.09682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017278452,1.08839706,224.21,224.18,5.10972304]
["bitfinex-derivatives","SOLF0:USTF0",1760017278651,1.08839706,224.21,224.18,3.62682304]
["bitfinex-derivatives","SOLF0:USTF0",1760017278848,1.08839706,224.21,224.19,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1760017279042,1.08839706,224.26,224.2,64.9489]
["bitfinex-derivatives","SOLF0:USTF0",1760017279246,1.08839706,224.26,224.22,3.63532684]
["bitfinex-derivatives","SOLF0:USTF0",1760017279442,1.08839706,224.27,224.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017279652,1.08839706,224.27,224.24,1.10532684]
["bitfinex-derivatives","SOLF0:USTF0",1760017280048,1.08839706,224.27,224.26,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1760017280451,1.08839706,224.29,224.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017280644,1.08839706,224.3,224.27,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017280843,2.5,224.29,224.25,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1760017281054,1.08608286,224.27,224.25,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1760017281850,2.5,224.26,224.23,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017282053,62.3765,224.36,224.15,7.72709057]
["bitfinex-derivatives","SOLF0:USTF0",1760017282054,1.08608286,224.25,224.21,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017282345,2.5,224.22,224.17,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017282548,2.5,224.22,224.18,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017282549,1.08562392,224.21,224.18,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017282749,1.08562392,224.21,224.17,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017283457,62.3979,224.28,224.16,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017283458,1.08562392,224.19,224.16,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017283652,1.08562392,224.18,224.15,115.88516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017283956,1.08562392,224.18,224.15,118.41516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017284151,1.08562392,224.19,224.15,118.41516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017284345,1.08562392,224.18,224.15,115.88516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017284744,1.08562392,224.18,224.15,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1760017285045,1.08562392,224.18,224.12,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017285245,1.08562392,224.15,224.12,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017286253,1.08562392,224.15,224.11,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017286455,1.08562392,224.14,224.1,115.88516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017286751,1.08562392,224.14,224.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017286955,1.08562392,224.14,224.11,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017288049,1.08562392,224.14,224.1,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017289353,1.08562392,224.14,224.1,5.11946977]
["bitfinex-derivatives","SOLF0:USTF0",1760017289557,1.08562392,224.13,224.1,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017291852,1.08562392,224.17,224.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017292052,1.08562392,224.17,224.14,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017292252,1.08562392,224.16,224.13,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017292455,1.08562392,224.15,224.12,115.90516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017293055,1.08562392,224.15,224.11,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017293255,3.58562392,224.15,224.11,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017293456,1.08562392,224.14,224.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017293955,1.08562392,224.14,224.11,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017294750,1.08562392,224.12,224.09,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017294945,1.08562392,224.13,224.09,3.63516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017295146,1.08562392,224.12,224.09,3.63516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017295551,3.58562392,224.12,224.09,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017295746,62.4256,224.18,224.07,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017295747,1.08562392,224.1,224.07,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017295953,2.5,224.09,224.07,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017296152,6.5143,224.11,224.02,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017296454,1.08132934,224.05,224.02,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017297149,1.08132934,224.05,224.01,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017297358,3.58132934,224.05,224.0,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017297551,1.08132934,224.04,224.01,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017298256,1.08132934,224.04,224.0,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017298451,1.08132934,224.04,224.01,1.10516977]
["bitfinex-derivatives","SOLF0:USTF0",1760017298855,2.5,224.02,223.88,62.508]
["bitfinex-derivatives","SOLF0:USTF0",1760017299050,1.08132934,223.99,223.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017299260,0.88026506,224.0,223.96,62.4847]
["bitfinex-derivatives","SOLF0:USTF0",1760017299451,2.5,224.13,223.98,65.0099]
["bitfinex-derivatives","SOLF0:USTF0",1760017299953,4.0141,224.12,224.02,1.09958304]
["bitfinex-derivatives","SOLF0:USTF0",1760017300363,1.07975678,224.05,224.04,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1760017300551,3.57975678,224.05,224.02,1.09958304]
["bitfinex-derivatives","SOLF0:USTF0",1760017300754,3.57975678,224.05,223.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017300755,1.07975678,224.04,224.01,1.09958304]
["bitfinex-derivatives","SOLF0:USTF0",1760017300955,1.07975678,224.03,223.99,1.09958304]
["bitfinex-derivatives","SOLF0:USTF0",1760017301159,1.07975678,224.05,224.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017301356,1.07975678,224.04,224.01,1.09958304]
["bitfinex-derivatives","SOLF0:USTF0",1760017301560,1.07975678,224.03,224.0,5.11558304]
["bitfinex-derivatives","SOLF0:USTF0",1760017301752,1.07975678,224.03,224.0,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1760017301953,1.07975678,224.05,224.04,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1760017302166,1.07975678,224.07,224.04,5.11508304]
["bitfinex-derivatives","SOLF0:USTF0",1760017302462,1.07975678,224.07,224.04,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1760017302651,3.61975678,224.07,224.03,1.09958304]
["bitfinex-derivatives","SOLF0:USTF0",1760017302857,1.07975678,224.04,224.01,1.09958304]
["bitfinex-derivatives","SOLF0:USTF0",1760017303157,1.07975678,224.04,223.95,65.138]
["bitfinex-derivatives","SOLF0:USTF0",1760017303158,2.54,224.03,224.0,1.09958304]
["bitfinex-derivatives","SOLF0:USTF0",1760017303357,3.61975678,224.03,223.97,1.09958304]
["bitfinex-derivatives","SOLF0:USTF0",1760017303564,1.07975678,224.0,223.97,1.09958304]
["bitfinex-derivatives","SOLF0:USTF0",1760017303760,1.07975678,224.01,223.98,1.09958304]
["bitfinex-derivatives","SOLF0:USTF0",1760017304058,1.07975678,224.06,224.0,65.1249]
["bitfinex-derivatives","SOLF0:USTF0",1760017304258,1.07975678,224.07,224.03,3.74986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017304454,1.07975678,224.07,224.04,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017305362,1.07975678,224.07,224.03,3.75986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017305562,1.07975678,224.07,224.04,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1760017306058,1.07975678,224.06,224.03,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017306265,1.07975678,224.05,224.02,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017306461,1.07975678,224.06,224.02,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017306662,1.07975678,224.06,224.03,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017307761,1.07975678,224.07,224.03,3.75986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017308155,1.07975678,224.06,224.03,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017309562,1.07975678,224.06,224.04,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1760017309965,1.07975678,224.06,224.04,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760017310158,1.07975678,224.07,224.04,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760017310358,1.07975678,224.07,224.04,7.77536762]
["bitfinex-derivatives","SOLF0:USTF0",1760017310659,1.07975678,224.08,224.05,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017311260,1.07975678,224.08,224.05,5.11496762]
["bitfinex-derivatives","SOLF0:USTF0",1760017311456,1.07975678,224.08,224.05,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1760017311656,1.07975678,224.08,224.07,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1760017311869,1.07975678,224.08,224.05,3.75986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017312160,1.07975678,224.08,224.05,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017312467,1.07975678,224.07,224.03,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017312766,1.07975678,224.06,224.03,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017313162,1.07975678,224.07,224.03,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017313562,1.07975678,224.07,224.03,5.11536762]
["bitfinex-derivatives","SOLF0:USTF0",1760017313860,1.07975678,224.07,224.04,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017314063,1.05654477,224.1,224.06,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017314262,1.05654477,224.1,224.03,62.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760017314263,1.05654477,224.1,224.07,3.75986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017314470,2.67,224.18,224.07,3.75986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017314664,2.67,224.18,224.09,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017314865,2.67,224.18,224.11,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017315071,1.0828838,224.14,224.11,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017315462,1.0828838,224.15,224.12,5.11386762]
["bitfinex-derivatives","SOLF0:USTF0",1760017315666,1.0828838,224.15,224.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017315965,1.0828838,224.16,224.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017316360,1.0828838,224.16,224.08,65.48927192]
["bitfinex-derivatives","SOLF0:USTF0",1760017316361,2.67,224.15,224.11,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017316564,1.0828838,224.14,224.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017316769,1.0828838,224.16,224.11,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017317064,1.0828838,224.16,224.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017317265,2.67,224.2,224.09,62.4491]
["bitfinex-derivatives","SOLF0:USTF0",1760017317266,1.0828838,224.17,224.14,3.75986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017317573,1.0828838,224.19,224.16,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017317966,1.0828838,224.19,224.14,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017318165,1.0828838,224.19,224.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017318166,1.0828838,224.18,224.15,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017318369,3.7528838,224.18,224.14,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017318668,1.0828838,224.17,224.14,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017319065,1.0828838,224.17,224.13,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017320270,2.67,224.23,224.14,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017320271,1.0828838,224.18,224.14,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017320472,1.0828838,224.18,224.15,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017320871,2.67,224.17,224.14,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017321170,1.0828838,224.17,224.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017321374,1.0828838,224.18,224.15,5.11316762]
["bitfinex-derivatives","SOLF0:USTF0",1760017321575,1.0828838,224.19,224.15,7.77316762]
["bitfinex-derivatives","SOLF0:USTF0",1760017321775,1.0828838,224.18,224.15,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017321968,1.0828838,224.16,224.13,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017322174,2.67,224.17,224.13,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017322175,1.0828838,224.17,224.13,3.75986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017322475,1.0828838,224.17,224.14,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017322772,1.0828838,224.16,224.13,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017322973,1.0828838,224.17,224.13,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017323177,1.0828838,224.19,224.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017323473,1.0828838,224.2,224.16,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017323678,1.0828838,224.2,224.17,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017324275,1.0828838,224.2,224.16,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017324475,1.0828838,224.2,224.15,7.77326762]
["bitfinex-derivatives","SOLF0:USTF0",1760017324676,1.0828838,224.19,224.16,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017324878,1.0828838,224.2,224.17,7.77296762]
["bitfinex-derivatives","SOLF0:USTF0",1760017325082,1.0828838,224.2,224.17,3.75986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017325782,1.0828838,224.21,224.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017326081,2.67,224.27,224.19,3.75986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017326082,1.0828838,224.22,224.19,3.75986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017326682,1.0828838,224.22,224.19,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017326879,2.67,224.27,224.19,1.09986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017326880,1.0828838,224.23,224.19,3.75986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017327385,1.0828838,224.23,224.2,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1760017327585,1.0828838,224.23,224.19,3.75986762]
["bitfinex-derivatives","SOLF0:USTF0",1760017327786,1.0828838,224.23,224.22,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1760017327992,1.0828838,224.27,224.21,117.83667192]
["bitfinex-derivatives","SOLF0:USTF0",1760017328288,1.0828838,224.29,224.26,1.10538344]
["bitfinex-derivatives","SOLF0:USTF0",1760017328488,1.0828838,224.29,224.25,5.11698344]
["bitfinex-derivatives","SOLF0:USTF0",1760017328689,2.67,224.32,224.25,5.11698344]
["bitfinex-derivatives","SOLF0:USTF0",1760017328690,1.0828838,224.28,224.25,5.11698344]
["bitfinex-derivatives","SOLF0:USTF0",1760017328889,1.0828838,224.28,224.21,117.83667192]
["bitfinex-derivatives","SOLF0:USTF0",1760017328890,1.0828838,224.28,224.21,1.10538344]
["bitfinex-derivatives","SOLF0:USTF0",1760017329090,1.0828838,224.25,224.21,1.10538344]
["bitfinex-derivatives","SOLF0:USTF0",1760017329482,1.0828838,224.24,224.22,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1760017329688,1.0828838,224.29,224.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017329882,3.03667192,224.35,224.21,1.10538344]
["bitfinex-derivatives","SOLF0:USTF0",1760017330088,1.08570911,224.25,224.21,1.10538344]
["bitfinex-derivatives","SOLF0:USTF0",1760017330293,2.67,224.28,224.21,1.10538344]
["bitfinex-derivatives","SOLF0:USTF0",1760017330294,1.08570911,224.24,224.21,1.10538344]
["bitfinex-derivatives","SOLF0:USTF0",1760017330792,1.08570911,224.29,224.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017331091,1.08570911,224.29,224.26,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017331787,2.67,224.33,224.27,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760017331788,1.08570911,224.3,224.27,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760017331991,1.08570911,224.3,224.27,7.77554182]
["bitfinex-derivatives","SOLF0:USTF0",1760017332191,1.08570911,224.31,224.28,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1760017332486,1.08570911,224.3,224.28,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1760017332787,1.08570911,224.3,224.27,3.76414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017333087,1.08570911,224.29,224.26,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017333289,1.08570911,224.29,224.26,3.73414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017333492,1.08570911,224.3,224.26,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017333688,1.08570911,224.31,224.27,3.73414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017333888,1.08570911,224.3,224.26,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017334092,1.08570911,224.29,224.26,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017334293,3.72570911,224.29,224.25,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017334488,1.08570911,224.28,224.22,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017334690,3.72570911,224.26,224.22,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017334888,3.72570911,224.25,224.21,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017335089,1.08570911,224.24,224.2,93.48414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017335288,1.08570911,224.23,224.2,93.48414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017335888,67.82468254,224.44,224.22,62.4129]
["bitfinex-derivatives","SOLF0:USTF0",1760017336085,62.3647,224.4,224.27,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1760017336287,62.3647,224.4,224.27,5.11544182]
["bitfinex-derivatives","SOLF0:USTF0",1760017336490,2.64,224.39,224.27,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017336692,2.64,224.39,224.29,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1760017336899,1.08425407,224.34,224.28,63.50004182]
["bitfinex-derivatives","SOLF0:USTF0",1760017337088,1.08425407,224.36,224.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017337288,1.08425407,224.36,224.33,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017337493,1.08425407,224.36,224.34,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760017337695,1.08425407,224.37,224.34,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1760017337998,1.08425407,224.37,224.34,5.11414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017338190,1.08425407,224.37,224.34,7.74414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017338592,1.08425407,224.37,224.34,5.11414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017338991,1.08425407,224.38,224.35,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1760017339194,1.08425407,224.38,224.35,5.11394182]
["bitfinex-derivatives","SOLF0:USTF0",1760017339489,1.08425407,224.4,224.37,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017339694,1.08425407,224.4,224.36,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017339993,62.3431,224.48,224.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017339994,1.08425407,224.39,224.35,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017340197,1.08425407,224.4,224.35,1.10414182]
["bitfinex-derivatives","SOLF0:USTF0",1760017340395,2.64,224.48,224.38,63.47254182]
["bitfinex-derivatives","SOLF0:USTF0",1760017340396,1.08425407,224.42,224.38,63.47254182]
["bitfinex-derivatives","SOLF0:USTF0",1760017340594,1.08425407,224.44,224.4,62.3626]
["bitfinex-derivatives","SOLF0:USTF0",1760017340789,1.08425407,224.47,224.43,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017340989,1.08425407,224.48,224.45,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017341194,1.08425407,224.48,224.45,5.10483344]
["bitfinex-derivatives","SOLF0:USTF0",1760017341394,1.08425407,224.48,224.45,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1760017341599,1.08425407,224.48,224.44,3.72673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017341894,1.08425407,224.48,224.44,7.73503344]
["bitfinex-derivatives","SOLF0:USTF0",1760017342102,1.08425407,224.48,224.45,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017342298,1.08425407,224.48,224.44,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017342600,1.08425407,224.48,224.44,3.72673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017342797,1.08425407,224.48,224.45,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017343191,3.72425407,224.48,224.42,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017343394,1.08425407,224.47,224.42,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017343590,1.08425407,224.47,224.43,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017343795,3.72425407,224.45,224.41,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017343994,3.72425407,224.43,224.4,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017344199,3.72425407,224.43,224.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017344200,62.3446,224.47,224.37,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017344401,3.71896998,224.4,224.37,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017344791,1.07896998,224.4,224.37,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017346000,3.71896998,224.4,224.37,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017346201,2.64,224.39,224.37,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017346498,1.07896998,224.4,224.32,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017346499,2.64,224.4,224.32,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017346702,1.07816408,224.36,224.33,1.09673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017347095,1.07816408,224.36,224.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017347496,1.07816408,224.37,224.34,3.72673344]
["bitfinex-derivatives","SOLF0:USTF0",1760017347700,1.07816408,224.37,224.3,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017347701,1.07816408,224.4,224.32,65.42127192]
["bitfinex-derivatives","SOLF0:USTF0",1760017347895,1.07816408,224.41,224.37,1.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017348291,1.07816408,224.4,224.37,1.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017348496,1.07816408,224.39,224.36,1.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017348797,1.07816408,224.37,224.34,1.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017348997,1.07816408,224.37,224.33,1.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017349198,3.71816408,224.37,224.33,1.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017349797,1.07816408,224.37,224.33,3.72409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017349995,1.07816408,224.37,224.34,1.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017350697,2.64,224.36,224.34,1.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017350896,2.64,224.36,224.3,1.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017351095,3.71834726,224.33,224.3,1.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017351805,1.07834726,224.33,224.3,1.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017353209,1.07834726,224.33,224.3,3.72409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017353406,2.64,224.32,224.3,1.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017354007,1.07834726,224.33,224.3,1.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017354310,1.07834726,224.32,224.29,1.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1760017355608,2.64,224.37,224.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017355609,1.07834726,224.37,224.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017355810,1.07834726,224.37,224.33,1.09752518]
["bitfinex-derivatives","SOLF0:USTF0",1760017356004,1.07834726,224.36,224.33,1.09752518]
["bitfinex-derivatives","SOLF0:USTF0",1760017356201,1.07834726,224.35,224.32,1.09752518]
["bitfinex-derivatives","SOLF0:USTF0",1760017356604,1.07834726,224.33,224.3,1.09752518]
["bitfinex-derivatives","SOLF0:USTF0",1760017357208,1.07834726,224.32,224.29,1.09752518]
["bitfinex-derivatives","SOLF0:USTF0",1760017357406,1.07834726,224.32,224.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017357407,2.64,224.31,224.28,1.09752518]
["bitfinex-derivatives","SOLF0:USTF0",1760017357606,1.07834726,224.32,224.28,1.09752518]
["bitfinex-derivatives","SOLF0:USTF0",1760017357908,2.64,224.3,224.27,1.09752518]
["bitfinex-derivatives","SOLF0:USTF0",1760017358112,1.07834726,224.28,224.24,1.09752518]
["bitfinex-derivatives","SOLF0:USTF0",1760017358312,62.3973,224.28,224.21,0.89612456]
["bitfinex-derivatives","SOLF0:USTF0",1760017358610,65.0544,224.22,224.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017358816,2.64,224.18,224.02,62.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760017359009,1.08220775,224.15,224.04,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017359314,1.08220775,224.14,224.11,1.1009359]
["bitfinex-derivatives","SOLF0:USTF0",1760017360714,1.08220775,224.14,224.1,5.1153359]
["bitfinex-derivatives","SOLF0:USTF0",1760017360911,1.08220775,224.14,224.1,1.1009359]
["bitfinex-derivatives","SOLF0:USTF0",1760017361108,1.08220775,224.12,224.07,1.1009359]
["bitfinex-derivatives","SOLF0:USTF0",1760017361307,1.08220775,224.09,224.07,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1760017361511,1.08220775,224.12,224.06,1.1009359]
["bitfinex-derivatives","SOLF0:USTF0",1760017361712,1.08220775,224.12,224.09,1.10058432]
["bitfinex-derivatives","SOLF0:USTF0",1760017362118,1.08220775,224.14,224.1,1.10058432]
["bitfinex-derivatives","SOLF0:USTF0",1760017362709,1.08220775,224.13,224.1,1.10058432]
["bitfinex-derivatives","SOLF0:USTF0",1760017363012,1.08220775,224.13,224.1,3.82058432]
["bitfinex-derivatives","SOLF0:USTF0",1760017363212,1.08220775,224.14,224.11,1.10058432]
["bitfinex-derivatives","SOLF0:USTF0",1760017366016,1.08220775,224.16,224.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017366211,2.72,224.24,224.14,1.10058432]
["bitfinex-derivatives","SOLF0:USTF0",1760017366212,1.08220775,224.17,224.14,1.10058432]
["bitfinex-derivatives","SOLF0:USTF0",1760017366413,1.08220775,224.17,224.14,5.11428432]
["bitfinex-derivatives","SOLF0:USTF0",1760017366717,1.08220775,224.17,224.14,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1760017367114,1.08220775,224.17,224.13,1.10058432]
["bitfinex-derivatives","SOLF0:USTF0",1760017367816,1.08220775,224.17,224.13,5.11438432]
["bitfinex-derivatives","SOLF0:USTF0",1760017368214,2.72,224.24,224.14,62.4357]
["bitfinex-derivatives","SOLF0:USTF0",1760017368215,1.08220775,224.18,224.14,62.4357]
["bitfinex-derivatives","SOLF0:USTF0",1760017368413,1.08220775,224.19,224.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017368718,1.08220775,224.2,224.16,3.77058432]
["bitfinex-derivatives","SOLF0:USTF0",1760017368914,1.08220775,224.19,224.16,3.77058432]
["bitfinex-derivatives","SOLF0:USTF0",1760017369517,1.08220775,224.19,224.17,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1760017369713,1.08220775,224.19,224.17,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760017369918,1.08220775,224.2,224.17,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760017370223,1.08220775,224.2,224.16,1.10058432]
["bitfinex-derivatives","SOLF0:USTF0",1760017370224,1.08220775,224.22,224.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017370422,1.08220775,224.23,224.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017370720,1.08220775,224.23,224.21,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1760017370921,1.08220775,224.23,224.21,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760017371521,1.08220775,224.26,224.23,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760017371721,1.08220775,224.26,224.23,5.11138238]
["bitfinex-derivatives","SOLF0:USTF0",1760017371922,1.08220775,224.26,224.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017372123,1.08220775,224.29,224.27,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1760017372318,1.08220775,224.3,224.27,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1760017372622,2.72,224.34,224.26,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017372623,1.08220775,224.29,224.26,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017372922,1.08220775,224.3,224.27,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017373123,1.08220775,224.29,224.26,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017373418,3.80220775,224.29,224.25,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017373826,1.08220775,224.29,224.25,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017374227,1.08220775,224.29,224.25,3.76928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017374417,1.08220775,224.29,224.26,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017376024,0.88106362,224.32,224.28,62.3956]
["bitfinex-derivatives","SOLF0:USTF0",1760017376219,6.7285,224.44,224.31,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017376418,6.7285,224.44,224.32,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017376619,2.72,224.44,224.33,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1760017376814,2.72,224.44,224.34,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017377023,1.07962916,224.37,224.34,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017377223,1.07962916,224.36,224.33,5.10958238]
["bitfinex-derivatives","SOLF0:USTF0",1760017377525,1.07962916,224.37,224.33,5.10958238]
["bitfinex-derivatives","SOLF0:USTF0",1760017377818,1.07962916,224.37,224.34,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017378126,1.07962916,224.37,224.34,3.76928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017378512,1.07962916,224.37,224.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017378917,1.07962916,224.36,224.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017379115,1.07962916,224.36,224.33,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017379326,1.07962916,224.35,224.32,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017379619,1.07962916,224.35,224.23,62.4094]
["bitfinex-derivatives","SOLF0:USTF0",1760017379620,1.07962916,224.33,224.3,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017379817,1.07962916,224.33,224.29,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017380017,1.07962916,224.35,224.3,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017380222,1.07962916,224.34,224.31,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017380520,2.72,224.41,224.25,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017380521,1.07962916,224.33,224.25,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017380722,1.07962916,224.27,224.24,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017380920,2.72,224.26,224.23,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017381220,1.07962916,224.26,224.22,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017381413,1.07962916,224.26,224.11,5.19663498]
["bitfinex-derivatives","SOLF0:USTF0",1760017381414,2.72,224.24,224.18,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017381617,3.79962916,224.21,224.16,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017381821,1.07962916,224.19,224.16,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017382724,1.07962916,224.2,224.16,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017382924,1.07962916,224.19,224.16,5.11258238]
["bitfinex-derivatives","SOLF0:USTF0",1760017384020,1.07962916,224.19,224.18,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1760017384221,1.07962916,224.21,224.16,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017384525,1.07962916,224.19,224.16,5.11258238]
["bitfinex-derivatives","SOLF0:USTF0",1760017384726,1.07962916,224.2,224.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017384923,1.07962916,224.21,224.18,3.76928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017385125,1.07962916,224.21,224.18,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017385621,386.913,224.37,224.18,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017385622,1.07962916,224.22,224.18,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017385829,1.07962916,224.23,224.2,3.76928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017386127,2.72,224.22,224.2,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017386325,2.72,224.22,224.18,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017386625,62.3893,224.31,224.07,75.90980961]
["bitfinex-derivatives","SOLF0:USTF0",1760017386626,3.79962916,224.19,224.15,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017386922,1.07962916,224.17,224.12,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017387127,1.07962916,224.15,224.12,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017387328,2.72,224.14,224.09,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017387524,2.72,224.14,224.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017387525,2.72,224.09,224.05,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017387729,1.07962916,224.08,224.04,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017387928,3.79962916,224.08,224.04,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017388124,1.07962916,224.06,224.02,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017388432,1.07962916,224.04,224.01,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017389229,2.72,224.03,223.97,115.71928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017389434,1.07756229,224.0,223.97,115.71928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017389829,1.07756229,224.0,223.97,118.6366]
["bitfinex-derivatives","SOLF0:USTF0",1760017390024,1.07756229,224.0,223.97,119.73588238]
["bitfinex-derivatives","SOLF0:USTF0",1760017390223,1.07756229,224.0,223.97,115.71928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017391323,1.07756229,224.0,223.98,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1760017391523,1.07756229,224.01,223.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017391724,1.07756229,224.04,223.99,3.76928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017391923,1.07756229,224.04,224.01,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017392227,1.07756229,224.04,224.0,5.11548238]
["bitfinex-derivatives","SOLF0:USTF0",1760017392728,1.07756229,224.03,224.0,5.11548238]
["bitfinex-derivatives","SOLF0:USTF0",1760017392927,1.07756229,224.03,223.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017392928,1.07756229,224.03,223.99,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017393131,1.07756229,224.02,223.99,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017393324,1.07756229,224.02,223.99,3.76928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017393530,1.07756229,224.02,224.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017393730,1.07756229,224.03,224.0,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017393926,1.07756229,224.03,223.99,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017394230,2.73,224.0,223.95,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017394526,1.07577072,223.99,223.96,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017394829,1.07577072,224.01,223.97,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1760017395031,1.07577072,224.0,223.97,5.11598238]
["bitfinex-derivatives","SOLF0:USTF0",1760017395328,1.07577072,224.0,223.97,3.76928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017395824,1.07577072,224.0,223.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017396028,1.07577072,224.0,223.96,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017396227,1.07577072,223.99,223.96,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017397426,3.80577072,223.97,223.94,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017397625,62.4565,224.07,223.92,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017397626,3.80577072,223.96,223.92,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017397931,1.07577072,223.95,223.91,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017398828,1.07577072,223.94,223.91,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017399424,1.07577072,223.93,223.9,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017399832,2.73,223.92,223.9,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017400032,3.80577072,223.92,223.89,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017400331,2.73,223.91,223.89,1.09928238]
["bitfinex-derivatives","SOLF0:USTF0",1760017400627,2.73,223.89,223.77,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1760017400828,1.07577072,223.88,223.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017401030,1.07577072,223.86,223.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017401231,1.07577072,223.83,223.75,62.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760017401426,1.07577072,223.84,223.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017401731,1.07577072,223.83,223.8,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017402026,1.07577072,223.84,223.81,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017402239,3.80577072,223.84,223.81,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017402535,2.73,223.83,223.77,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017402828,62.5049,223.9,223.79,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017402829,1.07577072,223.82,223.79,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017403030,1.07577072,223.86,223.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017403229,1.07577072,223.87,223.83,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017403430,1.07577072,223.87,223.84,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017403736,2.73,223.88,223.81,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017403930,2.73,223.88,223.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017403931,2.73,223.83,223.79,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017404233,62.4969,223.93,223.77,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017404234,1.07184041,223.81,223.77,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017404438,1.07184041,223.81,223.78,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017404629,62.5018,223.91,223.77,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017404630,1.07184041,223.8,223.77,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017404828,1.07184041,223.79,223.76,1.09650074]
["bitfinex-derivatives","SOLF0:USTF0",1760017405328,0.87117027,223.84,223.8,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017405524,63.62,223.91,223.82,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017405731,2.73,223.94,223.83,5.11200262]
["bitfinex-derivatives","SOLF0:USTF0",1760017406031,2.73,223.94,223.83,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017406225,1.06972271,223.86,223.83,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017406422,2.73,223.86,223.77,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017406632,1.06872733,223.81,223.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017406830,1.06872733,223.83,223.79,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017407029,3.79872733,223.82,223.78,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017407229,1.06872733,223.81,223.78,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017407426,1.06872733,223.82,223.78,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017407730,1.06872733,223.81,223.78,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017408228,2.73,223.8,223.78,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017408434,1.06872733,223.8,223.77,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017408731,1.06872733,223.81,223.78,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017409728,1.06872733,223.82,223.79,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017410231,2.73,223.81,223.79,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017410535,2.73,223.8,223.75,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017410735,1.06535265,223.78,223.75,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017410934,3.79535265,223.78,223.75,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017411136,1.06535265,223.78,223.73,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017411338,1.06535265,223.76,223.73,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017411533,1.06535265,223.76,223.72,1.09280262]
["bitfinex-derivatives","SOLF0:USTF0",1760017411933,92.0996,223.84,223.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017411934,2.73,223.77,223.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017412134,1.06411789,223.69,223.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017413033,1.06411789,223.69,223.66,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017413532,62.5457,223.75,223.62,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017413533,2.73,223.66,223.62,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017413738,1.06411789,223.65,223.59,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017413941,1.06411789,223.62,223.59,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017414140,3.79411789,223.62,223.59,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017414437,1.06411789,223.62,223.58,63.6791684]
["bitfinex-derivatives","SOLF0:USTF0",1760017414640,1.06411789,223.65,223.61,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017414838,1.06411789,223.66,223.62,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017415035,5.19663498,223.78,223.62,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017415036,1.06411789,223.65,223.62,63.6688684]
["bitfinex-derivatives","SOLF0:USTF0",1760017415237,2.73,223.76,223.64,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1760017415438,2.73,223.76,223.64,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017415639,2.73,223.76,223.62,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017416142,1.06044662,223.69,223.65,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017416337,2.73,223.68,223.63,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017416543,2.73,223.68,223.53,5.19663498]
["bitfinex-derivatives","SOLF0:USTF0",1760017416544,1.06044662,223.65,223.62,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017416738,1.06044662,223.64,223.61,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017416938,1.06044662,223.68,223.61,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017417243,1.06044662,223.69,223.65,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017417441,1.06044662,223.68,223.64,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017417738,1.06044662,223.68,223.65,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017417943,1.06044662,223.7,223.66,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017418146,1.06044662,223.7,223.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017418345,1.06044662,223.72,223.69,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017418536,1.06044662,223.7,223.67,3.7579684]
["bitfinex-derivatives","SOLF0:USTF0",1760017418847,1.06044662,223.71,223.67,3.7579684]
["bitfinex-derivatives","SOLF0:USTF0",1760017419144,1.06044662,223.71,223.68,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017419542,1.06044662,223.72,223.69,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017419742,3.79044662,223.71,223.67,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017420043,1.06044662,223.68,223.65,1.0879684]
["bitfinex-derivatives","SOLF0:USTF0",1760017420635,1.06044662,223.72,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017420835,2.73,223.81,223.69,1.08501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017420836,1.06044662,223.73,223.69,1.08501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017421040,1.06044662,223.74,223.7,5.10661075]
["bitfinex-derivatives","SOLF0:USTF0",1760017421236,1.06044662,223.74,223.7,7.77661075]
["bitfinex-derivatives","SOLF0:USTF0",1760017421637,1.06044662,223.74,223.72,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1760017421837,1.06044662,223.76,223.73,3.75501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017422041,1.06044662,223.77,223.74,1.08501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017422252,1.06044662,223.77,223.73,3.75501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017422444,1.06044662,223.76,223.73,3.75501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017422751,1.06044662,223.76,223.73,1.08501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017422943,1.06044662,223.76,223.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760017422944,1.06044662,223.76,223.72,1.08501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017423145,1.06044662,223.76,223.73,1.08501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017423845,1.06044662,223.75,223.72,1.08501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017424546,1.06044662,223.75,223.7,1.08501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017424852,1.06044662,223.74,223.71,1.08501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017425145,1.06044662,223.77,223.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017425351,1.06044662,223.78,223.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017425648,1.06044662,223.78,223.75,1.08501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017425950,1.06044662,223.78,223.74,1.08501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017426150,1.06044662,223.77,223.74,7.69591075]
["bitfinex-derivatives","SOLF0:USTF0",1760017426349,1.06044662,223.78,223.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017426548,1.06044662,223.78,223.75,1.08501075]
["bitfinex-derivatives","SOLF0:USTF0",1760017426740,1.06044662,223.81,223.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017426944,1.06044662,223.81,223.78,3.68137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017427149,1.06044662,223.81,223.78,7.70137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017427444,1.06044662,223.81,223.78,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017427646,1.06044662,223.81,223.77,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017427949,2.7,223.91,223.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760017428147,2.7,223.91,223.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017428349,2.7,223.91,223.8,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017428547,2.7,223.91,223.82,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1760017428944,2.7,223.97,223.86,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1760017429148,1.06998665,223.87,223.86,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760017429348,1.06998665,223.89,223.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017429549,1.06998665,223.89,223.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1760017429749,1.06998665,223.89,223.86,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017429952,1.06998665,223.89,223.86,3.68137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017430151,1.06998665,223.89,223.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017431149,1.06998665,223.89,223.86,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017431355,1.06998665,223.89,223.83,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017431555,1.06998665,223.85,223.82,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017432249,1.06998665,223.85,223.77,62.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760017432250,2.7,223.84,223.8,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017432450,62.4986,223.92,223.77,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017432451,1.06998665,223.81,223.77,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017432649,62.5097,223.88,223.73,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017432650,2.7,223.82,223.73,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017432847,1.07523686,223.77,223.72,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017433051,1.07523686,223.77,223.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017433253,1.07523686,223.77,223.74,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017433452,1.07523686,223.77,223.73,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017433651,1.07523686,223.75,223.72,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017433956,3.77523686,223.75,223.7,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017434159,1.07523686,223.73,223.7,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017434550,1.07523686,223.73,223.69,1.09137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017435052,1.07523686,223.73,223.69,3.68137599]
["bitfinex-derivatives","SOLF0:USTF0",1760017435250,1.07523686,223.73,223.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017435450,1.07523686,223.78,223.74,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1760017435652,1.07523686,223.78,223.74,7.71149668]
["bitfinex-derivatives","SOLF0:USTF0",1760017435852,1.07523686,223.78,223.75,1.10069668]
["bitfinex-derivatives","SOLF0:USTF0",1760017436050,1.07523686,223.79,223.75,3.69069668]
["bitfinex-derivatives","SOLF0:USTF0",1760017436355,1.07523686,223.79,223.76,1.10069668]
["bitfinex-derivatives","SOLF0:USTF0",1760017436551,1.07523686,223.79,223.76,5.12119668]
["bitfinex-derivatives","SOLF0:USTF0",1760017437157,1.07523686,223.83,223.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017437352,3.77523686,223.83,223.79,1.1018108]
["bitfinex-derivatives","SOLF0:USTF0",1760017437658,1.07523686,223.8,223.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1760017437853,1.07523686,223.81,223.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1760017438054,1.07523686,223.81,223.78,7.7119108]
["bitfinex-derivatives","SOLF0:USTF0",1760017438358,1.07523686,223.81,223.78,3.6918108]
["bitfinex-derivatives","SOLF0:USTF0",1760017438558,1.07523686,223.81,223.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017438760,1.07523686,223.81,223.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760017439054,1.07523686,223.8,223.77,1.1018108]
["bitfinex-derivatives","SOLF0:USTF0",1760017439248,1.07523686,223.8,223.76,3.6918108]
["bitfinex-derivatives","SOLF0:USTF0",1760017439453,1.07523686,223.79,223.76,1.1018108]
["bitfinex-derivatives","SOLF0:USTF0",1760017439655,1.07523686,223.8,223.76,3.6918108]
["bitfinex-derivatives","SOLF0:USTF0",1760017439955,1.07523686,223.81,223.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017440151,1.07523686,223.82,223.78,1.1018108]
["bitfinex-derivatives","SOLF0:USTF0",1760017440349,1.07523686,223.83,223.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1760017440553,1.07523686,223.83,223.8,1.1018108]
["bitfinex-derivatives","SOLF0:USTF0",1760017440857,1.07523686,223.87,223.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017441061,1.07523686,223.88,223.84,1.1018108]
["bitfinex-derivatives","SOLF0:USTF0",1760017441258,1.07523686,223.89,223.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017441465,1.07523686,223.94,223.89,62.5055]
["bitfinex-derivatives","SOLF0:USTF0",1760017441657,1.07523686,223.97,223.91,1.10394419]
["bitfinex-derivatives","SOLF0:USTF0",1760017441857,1.07523686,223.97,223.94,1.10394419]
["bitfinex-derivatives","SOLF0:USTF0",1760017442057,1.07523686,223.95,223.92,1.10394419]
["bitfinex-derivatives","SOLF0:USTF0",1760017442252,1.07523686,223.95,223.91,1.10394419]
["bitfinex-derivatives","SOLF0:USTF0",1760017442561,8.51699091,224.07,223.91,1.10394419]
["bitfinex-derivatives","SOLF0:USTF0",1760017442562,1.07523686,223.94,223.91,1.10394419]
["bitfinex-derivatives","SOLF0:USTF0",1760017443058,2.7,223.93,223.87,0.89433355]
["bitfinex-derivatives","SOLF0:USTF0",1760017443258,5.74680837,223.93,223.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017443558,1.08244534,223.85,223.81,62.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760017443758,1.08244534,223.89,223.81,62.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760017443965,1.08244534,223.9,223.84,65.1084]
["bitfinex-derivatives","SOLF0:USTF0",1760017444157,1.08244534,223.91,223.88,3.69484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017444357,1.08244534,223.91,223.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017444657,2.7,223.98,223.9,3.69484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017444658,1.08244534,223.94,223.9,3.69484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017444863,1.08244534,223.94,223.91,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017445456,1.08244534,223.94,223.91,3.69484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017445659,1.08244534,223.94,223.91,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017445859,2.7,223.93,223.9,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017446163,2.7,223.92,223.86,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017446362,1.08259585,223.89,223.86,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017446957,2.7,223.87,223.84,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017447163,1.08259585,223.86,223.83,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017447364,1.08259585,223.86,223.82,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017447761,3.78259585,223.85,223.81,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017448261,2.7,223.81,223.79,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017448462,3.04680837,223.92,223.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1760017448463,1.08259585,223.8,223.77,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017448958,2.7,223.79,223.75,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017449161,1.08259585,223.77,223.74,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017449465,1.08259585,223.78,223.75,3.69484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017449661,1.08259585,223.79,223.75,3.69484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017449963,1.08259585,223.79,223.76,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017450164,1.08259585,223.8,223.76,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017450465,1.08259585,223.79,223.76,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017450866,2.7,223.85,223.77,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017450867,1.08259585,223.8,223.77,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017451064,1.08259585,223.81,223.78,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017451270,1.08259585,223.81,223.77,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017451467,1.08259585,223.8,223.77,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017451666,1.08259585,223.8,223.77,5.12514868]
["bitfinex-derivatives","SOLF0:USTF0",1760017451861,1.08259585,223.81,223.77,7.71514868]
["bitfinex-derivatives","SOLF0:USTF0",1760017452061,1.08259585,223.83,223.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1760017452259,1.08259585,223.85,223.81,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017452466,1.08259585,223.84,223.81,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017452666,3.61259585,223.84,223.78,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017452865,1.08259585,223.82,223.79,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017453067,1.08259585,223.82,223.78,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017453470,3.61259585,223.82,223.78,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017453664,1.08259585,223.81,223.77,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017453968,1.08259585,223.79,223.76,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017454271,1.08259585,223.77,223.74,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017454766,1.08259585,223.78,223.75,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1760017454964,1.08259585,223.78,223.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017455165,1.08259585,223.8,223.76,3.74484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017455365,1.08259585,223.79,223.75,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017455567,1.08259585,223.79,223.76,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017456067,2.53,223.78,223.71,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017456263,1.08277108,223.74,223.7,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017456468,1.08277108,223.77,223.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017456679,1.08277108,223.78,223.73,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017456880,1.08277108,223.76,223.73,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017458869,1.08277108,223.75,223.72,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017459767,1.08277108,223.75,223.72,5.12604868]
["bitfinex-derivatives","SOLF0:USTF0",1760017459968,1.08277108,223.75,223.72,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017461479,2.53,223.74,223.72,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017462379,2.53,223.73,223.7,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017462572,2.53,223.73,223.59,130.9095]
["bitfinex-derivatives","SOLF0:USTF0",1760017462573,1.08277108,223.73,223.67,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017462777,1.08427929,223.7,223.67,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017463077,62.5321,223.8,223.61,65.2232]
["bitfinex-derivatives","SOLF0:USTF0",1760017463078,2.53,223.71,223.64,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017463281,1.08409018,223.66,223.63,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017464082,2.53,223.65,223.63,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017464580,2.53,223.69,223.6,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017464784,2.53,223.62,223.59,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017464977,3.61341495,223.62,223.58,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017465180,1.08341495,223.61,223.58,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017465483,1.08341495,223.63,223.58,7.76854868]
["bitfinex-derivatives","SOLF0:USTF0",1760017465781,1.08341495,223.64,223.59,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017465981,1.08341495,223.63,223.59,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017466383,1.08341495,223.62,223.59,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017466986,1.08341495,223.63,223.59,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017467186,1.08341495,223.62,223.6,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1760017467386,1.08341495,223.63,223.6,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017467688,2.53,223.67,223.6,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017467689,1.08341495,223.64,223.6,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017468190,1.08341495,223.64,223.61,5.12804868]
["bitfinex-derivatives","SOLF0:USTF0",1760017468586,1.08341495,223.66,223.63,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017468782,1.08341495,223.68,223.65,5.12724868]
["bitfinex-derivatives","SOLF0:USTF0",1760017469186,1.08341495,223.68,223.57,3.04680837]
["bitfinex-derivatives","SOLF0:USTF0",1760017469187,1.08341495,223.66,223.63,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017469384,3.61341495,223.65,223.61,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017469584,65.59610837,223.74,223.59,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017469585,1.08341495,223.64,223.59,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017469786,1.08341495,223.61,223.58,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017470187,1.08341495,223.6,223.57,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017470389,3.61341495,223.59,223.56,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017470691,1.07997386,223.57,223.54,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017471087,1.07997386,223.6,223.55,3.74484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017471285,1.07997386,223.6,223.57,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017471893,1.07997386,223.59,223.54,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017472092,1.07997386,223.59,223.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017472288,1.07997386,223.6,223.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017472488,1.07997386,223.61,223.57,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017472688,1.07997386,223.61,223.58,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017473192,2.53,223.6,223.58,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017473392,1.07997386,223.59,223.56,3.74484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017473589,2.53,223.66,223.57,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017473590,1.07997386,223.6,223.57,1.10484868]
["bitfinex-derivatives","SOLF0:USTF0",1760017474191,1.07997386,223.6,223.42,62.6344]
["bitfinex-derivatives","SOLF0:USTF0",1760017474192,65.64020837,223.58,223.17,188.1166]
["bitfinex-derivatives","SOLF0:USTF0",1760017474388,258.7,223.59,223.17,188.1166]
["bitfinex-derivatives","SOLF0:USTF0",1760017474389,2.53,223.49,223.37,62.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760017474588,1.07639149,223.44,223.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017474888,1.07639149,223.45,223.38,62.648]
["bitfinex-derivatives","SOLF0:USTF0",1760017475088,1.07639149,223.45,223.39,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1760017475295,1.07639149,223.45,223.42,1.102154]
["bitfinex-derivatives","SOLF0:USTF0",1760017475687,1.07639149,223.45,223.41,1.102154]
["bitfinex-derivatives","SOLF0:USTF0",1760017475894,1.07639149,223.43,223.4,1.102154]
["bitfinex-derivatives","SOLF0:USTF0",1760017476094,1.07639149,223.43,223.4,3.742154]
["bitfinex-derivatives","SOLF0:USTF0",1760017476299,1.07639149,223.43,223.4,1.102154]
["bitfinex-derivatives","SOLF0:USTF0",1760017476497,1.07639149,223.47,223.41,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760017476692,1.07639149,223.46,223.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017476898,1.07639149,223.48,223.44,3.73994296]
["bitfinex-derivatives","SOLF0:USTF0",1760017477095,1.07639149,223.47,223.44,1.09994296]
["bitfinex-derivatives","SOLF0:USTF0",1760017477393,1.07639149,223.47,223.43,1.09994296]
["bitfinex-derivatives","SOLF0:USTF0",1760017477593,1.07639149,223.47,223.44,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1760017477799,1.07639149,223.48,223.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017477995,1.07639149,223.49,223.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017478195,1.07639149,223.49,223.46,3.73994296]
["bitfinex-derivatives","SOLF0:USTF0",1760017478991,1.07639149,223.49,223.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017479195,0.87353168,223.49,223.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017479398,3.20734941,223.62,223.5,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1760017479602,2.53,223.63,223.48,5.68680837]
["bitfinex-derivatives","SOLF0:USTF0",1760017479603,2.53,223.63,223.52,1.09994296]
["bitfinex-derivatives","SOLF0:USTF0",1760017479799,54.96,223.69,223.49,1.09994296]
["bitfinex-derivatives","SOLF0:USTF0",1760017479800,2.53,223.61,223.49,1.09994296]
["bitfinex-derivatives","SOLF0:USTF0",1760017479996,62.5889,223.6,223.47,1.09994296]
["bitfinex-derivatives","SOLF0:USTF0",1760017480204,5.57680837,223.57,223.43,1.09994296]
["bitfinex-derivatives","SOLF0:USTF0",1760017480394,1.07156557,223.49,223.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017480600,1.07156557,223.5,223.47,1.09994296]
["bitfinex-derivatives","SOLF0:USTF0",1760017480802,0.8580048,223.53,223.47,65.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760017481000,2.53,223.63,223.5,3.73672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017481206,2.53,223.63,223.5,1.09672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017481408,2.53,223.63,223.51,1.09672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017481704,2.53,223.63,223.51,5.12172097]
["bitfinex-derivatives","SOLF0:USTF0",1760017481897,1.07160752,223.55,223.51,7.76172097]
["bitfinex-derivatives","SOLF0:USTF0",1760017482099,1.07160752,223.55,223.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017482500,1.07160752,223.55,223.53,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1760017482701,1.07160752,223.59,223.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017482896,1.07160752,223.59,223.56,3.73672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017483098,1.07160752,223.61,223.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017483299,3.04680837,223.73,223.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017483300,1.07160752,223.64,223.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017483497,1.07160752,223.65,223.61,3.73672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017483696,1.07160752,223.65,223.57,62.5944]
["bitfinex-derivatives","SOLF0:USTF0",1760017483697,1.07160752,223.65,223.62,1.09672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017483906,1.07160752,223.67,223.62,1.09672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017484105,1.07160752,223.68,223.64,3.73672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017484305,1.07160752,223.68,223.64,1.09672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017484506,1.07160752,223.68,223.65,1.09672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017484703,1.07160752,223.68,223.63,1.09672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017484902,1.07160752,223.67,223.63,1.09672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017485308,1.07160752,223.67,223.64,1.09672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017485501,1.07160752,223.67,223.64,3.57672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017486806,1.07160752,223.67,223.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017487806,1.07160752,223.68,223.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017488007,2.47,223.78,223.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1760017488008,1.07160752,223.7,223.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1760017488313,1.07160752,223.7,223.66,1.09672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017488512,1.07160752,223.71,223.67,1.09672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017488814,1.07160752,223.74,223.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017489011,1.07160752,223.74,223.7,3.57672097]
["bitfinex-derivatives","SOLF0:USTF0",1760017489516,1.07160752,223.78,223.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017489812,1.07160752,223.78,223.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017490116,1.07160752,223.79,223.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017490312,1.07160752,223.81,223.77,1.09800698]
["bitfinex-derivatives","SOLF0:USTF0",1760017490511,1.07160752,223.79,223.75,1.09800698]
["bitfinex-derivatives","SOLF0:USTF0",1760017490906,1.07160752,223.79,223.75,3.57800698]
["bitfinex-derivatives","SOLF0:USTF0",1760017491106,1.07160752,223.79,223.76,1.09800698]
["bitfinex-derivatives","SOLF0:USTF0",1760017491408,1.07160752,223.81,223.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017491608,1.07160752,223.8,223.77,3.57800698]
["bitfinex-derivatives","SOLF0:USTF0",1760017491913,1.07160752,223.81,223.77,3.57800698]
["bitfinex-derivatives","SOLF0:USTF0",1760017492512,1.07160752,223.82,223.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017492711,1.07160752,223.82,223.78,1.09800698]
["bitfinex-derivatives","SOLF0:USTF0",1760017493215,1.07160752,223.81,223.77,1.09800698]
["bitfinex-derivatives","SOLF0:USTF0",1760017493411,1.07160752,223.8,223.77,1.09800698]
["bitfinex-derivatives","SOLF0:USTF0",1760017493615,2.47,223.88,223.77,1.09800698]
["bitfinex-derivatives","SOLF0:USTF0",1760017493616,1.07160752,223.81,223.77,1.09800698]
["bitfinex-derivatives","SOLF0:USTF0",1760017493916,1.07160752,223.8,223.77,1.09800698]
["bitfinex-derivatives","SOLF0:USTF0",1760017494213,1.07160752,223.8,223.76,1.09800698]
["bitfinex-derivatives","SOLF0:USTF0",1760017494413,1.07160752,223.79,223.76,0.86434776]
["bitfinex-derivatives","SOLF0:USTF0",1760017494616,2.47,223.85,223.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017494810,1.0769095,223.78,223.71,62.5558]
["bitfinex-derivatives","SOLF0:USTF0",1760017495007,1.0769095,223.79,223.71,62.5558]
["bitfinex-derivatives","SOLF0:USTF0",1760017495212,1.0769095,223.79,223.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017495411,1.0769095,223.79,223.76,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017495806,1.0769095,223.8,223.76,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017496012,1.0769095,223.8,223.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017496210,1.0769095,223.81,223.77,3.5793505]
["bitfinex-derivatives","SOLF0:USTF0",1760017496407,1.0769095,223.81,223.78,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017497414,1.0769095,223.81,223.77,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017497711,1.0769095,223.81,223.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017498117,4.0181,223.9,223.79,3.5793505]
["bitfinex-derivatives","SOLF0:USTF0",1760017498118,1.0769095,223.82,223.79,3.5793505]
["bitfinex-derivatives","SOLF0:USTF0",1760017498416,1.0769095,223.82,223.79,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017498916,1.0769095,223.82,223.79,3.5793505]
["bitfinex-derivatives","SOLF0:USTF0",1760017499118,1.0769095,223.84,223.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017499418,2.47,223.9,223.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017499419,1.0769095,223.85,223.82,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017499618,1.0769095,223.85,223.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017499813,1.0769095,223.86,223.82,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017500016,1.0769095,223.84,223.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017500318,3.5469095,223.84,223.8,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017500509,3.5469095,223.84,223.65,62.571]
["bitfinex-derivatives","SOLF0:USTF0",1760017500510,3.5469095,223.82,223.78,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017500710,3.5469095,223.82,223.76,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017501013,1.0769095,223.79,223.75,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017501210,1.0769095,223.79,223.68,0.59283]
["bitfinex-derivatives","SOLF0:USTF0",1760017501211,1.0769095,223.77,223.71,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017501415,1.0769095,223.75,223.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017501714,1.0769095,223.78,223.74,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017501913,1.0769095,223.77,223.74,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017502115,1.0769095,223.76,223.72,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017502322,1.0769095,223.74,223.71,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017502914,1.0769095,223.73,223.7,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017503320,3.5469095,223.72,223.68,1.6921805]
["bitfinex-derivatives","SOLF0:USTF0",1760017503511,3.5469095,223.71,223.68,1.6921805]
["bitfinex-derivatives","SOLF0:USTF0",1760017503711,1.0769095,223.69,223.68,0.59283]
["bitfinex-derivatives","SOLF0:USTF0",1760017503910,2.47,223.73,223.68,0.59283]
["bitfinex-derivatives","SOLF0:USTF0",1760017504824,2.47,223.73,223.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017504825,62.5588,223.7,223.63,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017505019,2.47,223.63,223.59,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017505220,62.5588,223.7,223.57,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017505221,6.4933,223.61,223.57,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017505424,3.5456303,223.59,223.55,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017505621,1.0756303,223.59,223.55,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017505822,1.0756303,223.58,223.55,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017506123,62.5654,223.68,223.55,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017506124,1.0756303,223.6,223.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017506317,1.0756303,223.6,223.51,62.6108]
["bitfinex-derivatives","SOLF0:USTF0",1760017506318,1.0756303,223.61,223.57,1.0993505]
["bitfinex-derivatives","SOLF0:USTF0",1760017506523,0.86548749,223.66,223.59,65.0683]
["bitfinex-derivatives","SOLF0:USTF0",1760017506724,2.47,223.71,223.64,1.1000441]
["bitfinex-derivatives","SOLF0:USTF0",1760017506924,2.47,223.76,223.64,1.1000441]
["bitfinex-derivatives","SOLF0:USTF0",1760017507116,2.47,223.76,223.65,1.1000441]
["bitfinex-derivatives","SOLF0:USTF0",1760017507420,1.07634502,223.72,223.68,1.1000441]
["bitfinex-derivatives","SOLF0:USTF0",1760017507818,1.07634502,223.72,223.68,3.5800441]
["bitfinex-derivatives","SOLF0:USTF0",1760017508219,2.47,223.76,223.68,3.5800441]
["bitfinex-derivatives","SOLF0:USTF0",1760017508220,1.07634502,223.71,223.68,3.5800441]
["bitfinex-derivatives","SOLF0:USTF0",1760017508525,1.07634502,223.71,223.68,1.1000441]
["bitfinex-derivatives","SOLF0:USTF0",1760017509025,62.5372,223.78,223.65,1.1000441]
["bitfinex-derivatives","SOLF0:USTF0",1760017509224,1.07608496,223.67,223.64,1.1000441]
["bitfinex-derivatives","SOLF0:USTF0",1760017509623,1.07608496,223.67,223.64,3.5800441]
["bitfinex-derivatives","SOLF0:USTF0",1760017509824,1.07608496,223.69,223.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017510023,1.07608496,223.71,223.68,1.1000441]
["bitfinex-derivatives","SOLF0:USTF0",1760017510326,1.07608496,223.71,223.67,5.1220441]
["bitfinex-derivatives","SOLF0:USTF0",1760017510525,1.07608496,223.71,223.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017510725,1.07608496,223.71,223.68,3.5800441]
["bitfinex-derivatives","SOLF0:USTF0",1760017511220,1.07608496,223.71,223.69,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1760017511422,1.05253855,223.74,223.69,63.6615441]
["bitfinex-derivatives","SOLF0:USTF0",1760017511622,2.47,223.84,223.71,62.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760017511821,2.47,223.84,223.74,1.09951251]
["bitfinex-derivatives","SOLF0:USTF0",1760017512319,81.18,223.88,223.73,1.09951251]
["bitfinex-derivatives","SOLF0:USTF0",1760017512320,2.47,223.82,223.73,1.09951251]
["bitfinex-derivatives","SOLF0:USTF0",1760017512515,1.0759469,223.74,223.71,1.09951251]
["bitfinex-derivatives","SOLF0:USTF0",1760017512922,1.0759469,223.78,223.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017513115,1.0759469,223.77,223.74,1.09951251]
["bitfinex-derivatives","SOLF0:USTF0",1760017513315,37.76,223.88,223.74,1.09951251]
["bitfinex-derivatives","SOLF0:USTF0",1760017513316,1.0759469,223.78,223.74,63.64631251]
["bitfinex-derivatives","SOLF0:USTF0",1760017513521,2.48,223.8,223.74,1.09951251]
["bitfinex-derivatives","SOLF0:USTF0",1760017513725,1.0759469,223.75,223.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017513916,1.0759469,223.71,223.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017514117,1.0759469,223.68,223.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017514318,1.0759469,223.67,223.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017514520,1.0759469,223.68,223.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017514720,1.0759469,223.69,223.65,3.7696698]
["bitfinex-derivatives","SOLF0:USTF0",1760017514926,1.0759469,223.72,223.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017515224,1.0759469,223.74,223.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017515428,1.0759469,223.75,223.72,1.09946664]
["bitfinex-derivatives","SOLF0:USTF0",1760017515726,1.0759469,223.75,223.72,3.76946664]
["bitfinex-derivatives","SOLF0:USTF0",1760017515925,1.0759469,223.77,223.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017516225,1.0759469,223.77,223.73,1.09946664]
["bitfinex-derivatives","SOLF0:USTF0",1760017516425,2.48,223.8,223.73,1.09946664]
["bitfinex-derivatives","SOLF0:USTF0",1760017516426,1.0759469,223.76,223.73,1.09946664]
["bitfinex-derivatives","SOLF0:USTF0",1760017516626,1.0759469,223.75,223.72,1.09946664]
["bitfinex-derivatives","SOLF0:USTF0",1760017517023,1.0759469,223.77,223.74,1.09946664]
["bitfinex-derivatives","SOLF0:USTF0",1760017517217,1.0759469,223.77,223.73,3.76946664]
["bitfinex-derivatives","SOLF0:USTF0",1760017517421,1.0759469,223.77,223.73,7.79046664]
["bitfinex-derivatives","SOLF0:USTF0",1760017517624,1.0759469,223.77,223.73,5.12046664]
["bitfinex-derivatives","SOLF0:USTF0",1760017518020,1.0759469,223.79,223.76,1.09946664]
["bitfinex-derivatives","SOLF0:USTF0",1760017518330,1.0759469,223.82,223.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017518624,1.0759469,223.83,223.8,1.09946664]
["bitfinex-derivatives","SOLF0:USTF0",1760017519233,1.0759469,223.83,223.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017519527,1.0759469,223.87,223.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017519719,1.0759469,223.87,223.83,1.09919213]
["bitfinex-derivatives","SOLF0:USTF0",1760017519920,1.0759469,223.87,223.84,1.09919213]
["bitfinex-derivatives","SOLF0:USTF0",1760017520432,1.0759469,223.85,223.82,1.09919213]
["bitfinex-derivatives","SOLF0:USTF0",1760017520633,1.0759469,223.86,223.82,1.09919213]
["bitfinex-derivatives","SOLF0:USTF0",1760017520830,1.0759469,223.86,223.83,5.11839213]
["bitfinex-derivatives","SOLF0:USTF0",1760017521330,1.0759469,223.87,223.84,1.09919213]
["bitfinex-derivatives","SOLF0:USTF0",1760017521528,1.0759469,223.87,223.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017521831,1.0759469,223.88,223.85,1.09919213]
["bitfinex-derivatives","SOLF0:USTF0",1760017522222,1.0759469,223.88,223.84,1.09919213]
["bitfinex-derivatives","SOLF0:USTF0",1760017522527,1.0759469,223.88,223.83,1.09919213]
["bitfinex-derivatives","SOLF0:USTF0",1760017522830,1.0759469,223.89,223.85,3.76919213]
["bitfinex-derivatives","SOLF0:USTF0",1760017523134,1.0759469,223.91,223.88,1.09919213]
["bitfinex-derivatives","SOLF0:USTF0",1760017523329,1.0759469,223.95,223.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017523525,1.0759469,223.91,223.88,1.10105426]
["bitfinex-derivatives","SOLF0:USTF0",1760017524021,1.0759469,223.92,223.88,1.10105426]
["bitfinex-derivatives","SOLF0:USTF0",1760017524223,1.0759469,223.93,223.89,3.77105426]
["bitfinex-derivatives","SOLF0:USTF0",1760017524525,62.4981,223.92,223.72,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017524730,1.0759469,223.83,223.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017525126,1.0759469,223.83,223.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1760017525334,1.0759469,223.84,223.8,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760017525629,1.0759469,223.84,223.81,1.1031674]
["bitfinex-derivatives","SOLF0:USTF0",1760017526021,1.0759469,223.84,223.81,3.7731674]
["bitfinex-derivatives","SOLF0:USTF0",1760017526624,1.0759469,223.84,223.81,1.1031674]
["bitfinex-derivatives","SOLF0:USTF0",1760017526832,0.8738154,223.86,223.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017527027,1.88,223.97,223.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017527332,1.88,223.97,223.87,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017527532,5.8968,223.97,223.89,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017527734,3.14453273,223.96,223.87,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017527933,3.14453273,223.96,223.86,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017527934,1.08460069,223.9,223.86,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017528336,1.08460069,223.88,223.85,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017528837,1.08460069,223.89,223.85,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017529027,1.08460069,223.89,223.86,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017530535,1.08460069,223.89,223.84,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017530734,1.08460069,223.88,223.84,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017531028,1.08460069,223.88,223.85,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017531029,2.96460069,223.88,223.85,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017531229,1.08460069,223.87,223.84,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017531429,1.08460069,223.88,223.84,3.77360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017531630,1.08460069,223.88,223.85,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017531833,1.08460069,223.9,223.85,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017532031,1.08460069,223.91,223.88,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017532434,1.08460069,223.91,223.87,3.77360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017532636,1.08460069,223.92,223.89,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1760017532828,1.08460069,223.91,223.88,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017533027,1.08460069,223.89,223.86,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017533330,1.08460069,223.87,223.83,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017533530,1.08460069,223.86,223.82,3.77360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017533931,1.08460069,223.85,223.81,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017534131,2.96460069,223.83,223.79,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017534336,1.08460069,223.82,223.79,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017534530,1.08460069,223.82,223.78,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017534737,62.5011,223.91,223.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017534738,1.08460069,223.79,223.76,1.10360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017534934,1.08460069,223.8,223.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760017535142,1.08460069,223.83,223.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760017535437,1.08460069,223.83,223.79,7.79360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017535839,1.08460069,223.82,223.79,7.79360484]
["bitfinex-derivatives","SOLF0:USTF0",1760017536140,1.08460069,223.84,223.8,62.5292]
["bitfinex-derivatives","SOLF0:USTF0",1760017536337,1.08460069,223.86,223.82,62.5234]
["bitfinex-derivatives","SOLF0:USTF0",1760017536536,1.08460069,223.88,223.85,1.10425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017536736,1.88,223.88,223.81,1.10425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017536932,1.08405953,223.85,223.82,1.10425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017537132,1.08405953,223.85,223.81,7.79375744]
["bitfinex-derivatives","SOLF0:USTF0",1760017537333,1.08405953,223.84,223.81,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1760017537538,1.08405953,223.83,223.81,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1760017538636,1.88,223.88,223.83,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1760017538637,1.08405953,223.84,223.83,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1760017538837,1.08405953,223.86,223.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017539038,1.88,223.93,223.82,62.5238]
["bitfinex-derivatives","SOLF0:USTF0",1760017539039,1.08405953,223.88,223.85,1.10425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017539238,1.08405953,223.88,223.87,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1760017539445,1.88,223.93,223.82,1.10425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017539635,1.08412401,223.87,223.83,1.10425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017539837,1.08412401,223.87,223.86,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1760017540141,1.08412401,223.88,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017540338,1.08412401,223.88,223.86,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760017540535,1.08412401,223.88,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017540844,1.08412401,223.91,223.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1760017541139,1.08412401,223.9,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760017541337,1.08412401,223.9,223.89,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1760017541941,4.0166,223.98,223.87,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1760017542140,1.08475711,223.89,223.87,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1760017542647,1.08475711,223.92,223.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760017542838,1.08475711,223.93,223.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760017543038,1.08475711,223.93,223.92,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1760017543239,1.08475711,223.93,223.92,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1760017543632,1.08475711,223.93,223.92,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1760017543838,1.08475711,223.93,223.89,5.12235744]
["bitfinex-derivatives","SOLF0:USTF0",1760017544039,1.08475711,223.92,223.89,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1760017544237,1.08475711,223.91,223.89,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1760017544936,1.08475711,223.91,223.88,1.10425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017545140,1.08475711,223.89,223.86,117.14425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017545444,2.96475711,223.89,223.84,1.10425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017545639,1.08475711,223.87,223.83,117.16425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017545838,1.08475711,223.87,223.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017546039,1.08475711,223.88,223.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017546239,1.08475711,223.9,223.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017546441,1.08475711,223.93,223.87,1.10425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017546642,1.88,223.99,223.86,62.5134]
["bitfinex-derivatives","SOLF0:USTF0",1760017546643,1.08475711,223.92,223.89,1.10425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017546839,1.08475711,223.92,223.89,117.12425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017547043,1.08475711,223.92,223.89,119.82425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017547244,1.08475711,223.91,223.89,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1760017547441,1.08475711,223.91,223.88,1.10425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017547643,1.08475711,223.9,223.88,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1760017547837,1.08475711,223.9,223.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017548044,1.08475711,223.91,223.88,117.10425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017548247,1.08475711,223.91,223.87,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1760017548546,1.08475711,223.92,223.87,117.14425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017548746,1.88,224.01,223.87,117.14425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017548747,1.08475711,223.94,223.9,1.10425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017548948,1.08475711,223.94,223.91,1.10425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017550052,1.08475711,223.94,223.91,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1760017550250,1.08475711,223.94,223.91,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760017550443,1.08475711,223.94,223.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017550644,1.08475711,223.95,223.94,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1760017550839,1.08475711,223.96,223.94,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1760017551050,1.08475711,223.98,223.96,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1760017551250,1.08475711,223.99,223.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017551949,1.08475711,223.99,223.96,3.80425744]
["bitfinex-derivatives","SOLF0:USTF0",1760017552544,1.08475711,223.99,223.98,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1760017552740,1.08475711,224.0,223.98,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1760017553048,1.08475711,224.01,223.98,7.82085744]
["bitfinex-derivatives","SOLF0:USTF0",1760017553350,1.08475711,224.01,223.99,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1760017553543,1.08475711,224.01,224.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017553749,1.08475711,224.02,224.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017554048,1.08475711,224.06,224.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017554251,1.08475711,224.05,224.02,63.57193209]
["bitfinex-derivatives","SOLF0:USTF0",1760017554444,1.08475711,224.09,224.08,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1760017555049,1.08475711,224.11,224.08,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1760017555253,1.08475711,224.14,224.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017555545,1.08475711,224.18,224.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017555747,1.08475711,224.19,224.15,7.81568217]
["bitfinex-derivatives","SOLF0:USTF0",1760017556145,1.08475711,224.19,224.16,3.80228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017556345,1.08475711,224.2,224.16,3.80228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017556751,1.08475711,224.19,224.16,1.10228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017556942,1.08475711,224.19,224.15,1.10228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017556943,2.96475711,224.19,224.15,1.10228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017557146,2.96475711,224.19,224.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1760017557147,2.96475711,224.18,224.12,116.96228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017557341,4.0121,224.23,224.13,1.10228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017557342,1.08475711,224.17,224.13,1.10228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017557555,1.08475711,224.16,224.13,1.10228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017558155,1.08475711,224.15,224.12,116.96228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017558353,1.08475711,224.16,224.12,116.96228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017558946,1.08475711,224.17,224.14,1.10228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017559148,1.88,224.23,224.15,1.10228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017559149,1.08475711,224.18,224.15,1.10228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017559548,1.08475711,224.18,224.14,3.80228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017560049,1.08475711,224.18,224.15,1.10228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017560247,1.08475711,224.18,224.15,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760017560444,1.08475711,224.19,224.14,1.10228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017560653,1.08475711,224.2,224.16,1.10228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017560953,1.08475711,224.22,224.19,3.80228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017561149,1.08475711,224.22,224.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017561452,5.711e-05,224.26,224.23,65.1104]
["bitfinex-derivatives","SOLF0:USTF0",1760017561652,5.711e-05,224.29,224.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017561856,1.88,224.39,224.27,1.10228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017562053,3.13467562,224.38,224.28,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017562260,1.88,224.39,224.29,62.3937]
["bitfinex-derivatives","SOLF0:USTF0",1760017562454,1.08062075,224.34,224.31,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1760017562658,1.08062075,224.35,224.31,5.11278217]
["bitfinex-derivatives","SOLF0:USTF0",1760017562962,1.08062075,224.35,224.31,1.10228217]
["bitfinex-derivatives","SOLF0:USTF0",1760017563155,3.47368182,224.34,224.24,0.88059452]
["bitfinex-derivatives","SOLF0:USTF0",1760017563356,1.0804591,224.26,224.17,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1760017563554,1.0804591,224.26,224.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017563752,1.0804591,224.27,224.2,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1760017563955,1.0804591,224.26,224.2,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1760017564257,62.3814,224.34,224.2,1.09485337]
["bitfinex-derivatives","SOLF0:USTF0",1760017564258,1.0804591,224.23,224.2,1.09485337]
["bitfinex-derivatives","SOLF0:USTF0",1760017564558,1.0804591,224.21,224.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017564752,1.88,224.28,224.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017564753,1.0804591,224.24,224.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017564952,1.0804591,224.24,224.21,1.09411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017565162,1.0804591,224.22,224.19,118.25411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017565360,1.0804591,224.23,224.2,3.79411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017565566,1.0804591,224.24,224.21,1.09411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017565965,1.0804591,224.24,224.2,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1760017566266,1.0804591,224.23,224.2,118.27411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017566461,1.0804591,224.24,224.2,118.27411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017566859,1.0804591,224.24,224.21,1.09411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017567061,1.0804591,224.24,224.2,1.09411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017567256,62.3866,224.32,224.19,1.09411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017567257,1.0804591,224.22,224.19,1.09411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017567459,1.0804591,224.22,224.16,1.09411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017567763,1.0804591,224.17,224.14,1.09411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017567962,1.0804591,224.18,224.14,1.09411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017568658,62.3866,224.32,224.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017568659,1.0804591,224.2,224.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017568858,1.0804591,224.22,224.18,118.15411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017569057,1.0804591,224.23,224.21,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760017569255,0.87515877,224.25,224.21,1.09411504]
["bitfinex-derivatives","SOLF0:USTF0",1760017569468,1.88,224.33,224.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760017569765,1.88,224.33,224.25,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017569966,1.88,224.33,224.27,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017570161,1.88,224.33,224.26,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017570361,1.07588961,224.29,224.26,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017570562,1.07588961,224.3,224.27,3.790989]
["bitfinex-derivatives","SOLF0:USTF0",1760017570867,1.07588961,224.3,224.26,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017571066,1.07588961,224.29,224.26,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017572166,1.07588961,224.28,224.25,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017574160,1.87,224.27,224.21,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017574364,1.87,224.23,224.19,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017574563,1.87,224.21,224.19,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017574868,62.4003,224.27,224.16,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017575073,1.07348628,224.19,224.16,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017575269,1.87,224.18,224.14,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017575471,4.0132,224.17,224.09,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017575663,1.07336305,224.13,224.1,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017575867,1.07336305,224.13,224.07,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1760017575868,1.07336305,224.13,224.09,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017576874,1.07336305,224.12,224.09,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017577064,1.07336305,224.12,224.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017577065,1.07336305,224.11,224.07,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017577263,1.07336305,224.1,224.07,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017577469,1.07336305,224.1,224.06,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017577865,2.94336305,224.1,224.06,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017578070,1.87,224.09,224.06,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017578376,2.94336305,224.07,224.03,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017578579,1.07336305,224.07,224.03,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017578875,1.07336305,224.06,224.03,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017579077,1.07336305,224.04,224.0,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017579272,1.07336305,224.03,224.0,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017579472,1.07336305,224.03,223.99,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017579676,1.87,224.07,223.84,62.5188]
["bitfinex-derivatives","SOLF0:USTF0",1760017579677,1.07336305,224.01,223.98,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017579871,1.87,224.02,223.94,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017580077,1.07354906,223.98,223.94,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017580477,1.87,223.96,223.93,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017580679,1.07354906,223.97,223.91,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017580890,1.07354906,223.95,223.91,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017581180,1.07354906,223.94,223.91,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017582579,1.07354906,223.92,223.89,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017582877,2.94354906,223.92,223.88,117.950989]
["bitfinex-derivatives","SOLF0:USTF0",1760017583079,2.94354906,223.92,223.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017583080,1.07354906,223.9,223.85,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017583283,1.07354906,223.88,223.84,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017583476,1.07354906,223.88,223.85,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017583782,1.07354906,223.87,223.84,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017583980,1.07354906,223.87,223.83,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017584186,1.07354906,223.86,223.83,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017584481,2.94354906,223.86,223.81,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1760017584781,1.07354906,223.84,223.81,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1760017584978,1.07354906,223.85,223.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017585277,1.07354906,223.85,223.82,3.600989]
["bitfinex-derivatives","SOLF0:USTF0",1760017585583,1.07354906,223.86,223.82,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017585781,1.07354906,223.86,223.83,3.600989]
["bitfinex-derivatives","SOLF0:USTF0",1760017586178,1.07354906,223.9,223.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017586383,4.906e-05,223.91,223.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017586584,65.49548182,224.05,223.89,117.790989]
["bitfinex-derivatives","SOLF0:USTF0",1760017586882,1.87,224.04,223.9,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017587085,1.87,224.04,223.89,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017587284,118.63,224.04,223.89,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017587484,1.07504451,223.93,223.9,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017587887,1.07504451,223.92,223.86,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017588087,1.07504451,223.91,223.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017588285,1.07504451,223.91,223.88,3.600989]
["bitfinex-derivatives","SOLF0:USTF0",1760017588585,1.07504451,223.91,223.85,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1760017588586,1.87,223.96,223.85,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017588788,1.07518752,223.89,223.85,1.090989]
["bitfinex-derivatives","SOLF0:USTF0",1760017589089,1.07518752,223.9,223.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017589383,1.07518752,223.94,223.88,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1760017589686,1.07518752,223.95,223.91,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017590281,1.07518752,223.95,223.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017590878,1.07518752,223.95,223.92,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017591082,1.07518752,223.95,223.91,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017591282,1.07518752,223.94,223.91,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017592183,1.07518752,223.95,223.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017592390,1.07518752,223.95,223.92,3.60356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017592589,1.07518752,223.95,223.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017593185,1.07518752,223.95,223.91,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017593493,1.07518752,223.95,223.92,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017593795,1.07518752,223.95,223.92,3.60356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017594091,1.07518752,223.96,223.92,3.60356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017594389,1.07518752,223.96,223.92,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017594585,1.07518752,223.95,223.91,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017595186,1.07518752,223.93,223.86,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017595390,1.07518752,223.88,223.84,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017595586,1.07518752,223.87,223.84,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017596188,1.07518752,223.88,223.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017596379,1.07518752,223.89,223.84,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017596589,1.07518752,223.89,223.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017596784,1.07518752,223.91,223.85,63.60936529]
["bitfinex-derivatives","SOLF0:USTF0",1760017596993,1.07518752,223.94,223.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017597284,1.07518752,223.95,223.91,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017597490,1.07518752,223.94,223.91,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017597793,1.07518752,223.95,223.92,3.60356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017598485,1.07518752,223.95,223.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017598693,1.07518752,223.94,223.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017598986,1.07518752,223.94,223.88,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1760017598987,1.87,223.94,223.88,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017599296,1.07410718,223.93,223.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017599597,1.07410718,223.94,223.91,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017600092,1.07410718,223.93,223.9,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017600494,1.07410718,223.94,223.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017600693,1.07410718,223.96,223.92,3.60356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017600887,1.07410718,223.95,223.92,3.60356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017601089,1.07410718,223.95,223.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760017601486,2.94410718,223.95,223.9,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017601690,1.07410718,223.93,223.9,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017601995,1.07410718,223.92,223.89,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017602192,2.94410718,223.92,223.88,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017602398,1.07410718,223.9,223.87,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017602799,1.87,223.89,223.82,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017603007,1.07325422,223.85,223.82,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017603291,2.94325422,223.85,223.81,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017603491,1.07325422,223.84,223.8,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017603691,1.07325422,223.83,223.79,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017603887,1.07325422,223.82,223.79,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017604991,1.07325422,223.85,223.8,62.5304]
["bitfinex-derivatives","SOLF0:USTF0",1760017605189,1.07325422,223.89,223.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760017605396,1.07325422,223.9,223.86,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017605797,1.07325422,223.89,223.86,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017606593,1.07325422,223.89,223.86,3.71356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017606794,1.07325422,223.9,223.87,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017606995,1.07325422,223.9,223.86,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017607294,1.07325422,223.88,223.85,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017607697,1.07325422,223.89,223.85,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017608298,1.87,223.88,223.8,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017608601,1.07325422,223.83,223.8,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017609002,62.4925,223.94,223.75,3.03368182]
["bitfinex-derivatives","SOLF0:USTF0",1760017609003,1.07325422,223.82,223.79,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017609501,1.87,223.81,223.78,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017609700,1.07325422,223.81,223.78,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017610298,1.07325422,223.8,223.77,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017610494,1.07325422,223.8,223.74,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017610700,1.07325422,223.75,223.72,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017610897,1.07325422,223.75,223.71,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017611397,1.07325422,223.74,223.71,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017611701,62.5259,223.82,223.66,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1760017611702,1.87,223.72,223.66,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017611899,1.07325422,223.7,223.66,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017612294,1.07325422,223.7,223.67,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017612693,1.07325422,223.7,223.66,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017614901,1.07325422,223.71,223.68,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017615108,1.07325422,223.72,223.69,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017615300,1.07325422,223.72,223.67,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017615500,1.07325422,223.71,223.67,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017615806,1.07325422,223.7,223.67,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017616304,1.07325422,223.71,223.68,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017617395,1.07325422,223.72,223.69,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017618107,1.07325422,223.74,223.7,7.73516529]
["bitfinex-derivatives","SOLF0:USTF0",1760017618401,1.07325422,223.73,223.69,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017618597,1.07325422,223.72,223.69,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017618906,1.87,223.71,223.68,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017619110,62.5375,223.78,223.65,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017619304,1.07817837,223.68,223.65,1.09356529]
["bitfinex-derivatives","SOLF0:USTF0",1760017620003,1.87,223.8,223.68,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1760017620004,1.07817837,223.71,223.68,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1760017620311,1.07817837,223.72,223.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760017620510,1.07817837,223.73,223.72,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1760017620702,1.07817837,223.75,223.72,5.12099512]
["bitfinex-derivatives","SOLF0:USTF0",1760017620899,1.07817837,223.75,223.72,7.74099512]
["bitfinex-derivatives","SOLF0:USTF0",1760017621101,1.07817837,223.77,223.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760017621308,1.87,223.85,223.73,62.5492]
["bitfinex-derivatives","SOLF0:USTF0",1760017621309,1.07817837,223.8,223.73,62.5492]
["bitfinex-derivatives","SOLF0:USTF0",1760017621506,1.07817837,223.81,223.77,3.72124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017621710,1.07817837,223.83,223.79,3.72124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017621906,1.07817837,223.83,223.8,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017622112,1.07817837,223.84,223.8,5.12104561]
["bitfinex-derivatives","SOLF0:USTF0",1760017622602,1.07817837,223.83,223.8,5.12104561]
["bitfinex-derivatives","SOLF0:USTF0",1760017622803,1.07817837,223.84,223.8,5.12104561]
["bitfinex-derivatives","SOLF0:USTF0",1760017623013,1.87,223.82,223.79,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017623202,1.87,223.82,223.74,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1760017623203,1.87,223.85,223.75,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017623402,1.08252189,223.79,223.76,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017623804,1.87,223.78,223.72,117.00124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017624006,1.08276357,223.75,223.72,117.00124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017624306,2.95276357,223.74,223.7,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017624507,1.08276357,223.73,223.7,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017624709,1.08276357,223.74,223.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760017625016,1.08276357,223.77,223.73,3.72124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017625414,1.08276357,223.77,223.74,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1760017625615,1.08276357,223.76,223.74,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1760017625916,1.08276357,223.76,223.73,7.74224561]
["bitfinex-derivatives","SOLF0:USTF0",1760017626110,1.08276357,223.76,223.73,5.12224561]
["bitfinex-derivatives","SOLF0:USTF0",1760017626310,1.08276357,223.77,223.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760017626509,1.08276357,223.79,223.77,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760017626705,1.87,223.8,223.78,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017626908,1.87,223.81,223.74,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017627113,1.87,223.75,223.71,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017627310,1.08438535,223.74,223.71,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017627510,1.08438535,223.76,223.71,3.72124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017627714,1.08438535,223.75,223.72,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017627909,1.08438535,223.76,223.72,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017628315,1.08438535,223.75,223.72,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017628911,2.95438535,223.74,223.71,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017629114,2.95438535,223.74,223.7,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017629513,1.08438535,223.73,223.7,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017629821,1.87,223.72,223.66,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017630015,1.08273538,223.7,223.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760017630219,1.08273538,223.71,223.66,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017630420,1.08273538,223.71,223.68,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017631016,1.08273538,223.71,223.68,3.72124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017631223,1.08273538,223.71,223.68,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017632119,1.87,223.7,223.68,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017632324,1.87,223.7,223.64,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017632517,1.08177713,223.68,223.64,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017632917,1.08177713,223.67,223.64,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017633113,1.08177713,223.67,223.63,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017633322,1.08177713,223.65,223.61,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017633620,4.0226,223.65,223.58,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017633825,2.95048587,223.61,223.58,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017634119,1.08048587,223.61,223.58,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017634319,1.87,223.6,223.58,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017634521,1.08048587,223.61,223.56,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017634825,2.95048587,223.59,223.54,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017635022,1.08048587,223.57,223.54,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017635418,1.08048587,223.58,223.55,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017635622,1.08048587,223.6,223.56,3.57124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017635924,1.08048587,223.6,223.56,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017636130,1.08048587,223.6,223.55,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017636424,1.87,223.55,223.51,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017636623,2.94851318,223.54,223.5,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017636927,1.07851318,223.52,223.49,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017637121,1.07851318,223.51,223.48,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017638328,1.07851318,223.51,223.47,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017638627,1.07851318,223.49,223.45,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017640126,1.07851318,223.49,223.45,3.57124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017640424,325.4,223.67,223.44,325.3]
["bitfinex-derivatives","SOLF0:USTF0",1760017640425,1.07851318,223.52,223.48,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017640627,1.07851318,223.49,223.45,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017640824,1.88,223.48,223.44,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017641024,1.88,223.48,223.43,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017641025,1.07851318,223.47,223.43,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017641223,1.07851318,223.46,223.42,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017641525,1.07851318,223.45,223.42,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017641723,1.07851318,223.45,223.42,3.84124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017641924,1.88,223.44,223.42,1.10124561]
["bitfinex-derivatives","SOLF0:USTF0",1760017642221,1.88,223.44,223.33,65.402]
["bitfinex-derivatives","SOLF0:USTF0",1760017642427,1.07205755,223.42,223.33,65.402]
["bitfinex-derivatives","SOLF0:USTF0",1760017642628,1.07205755,223.42,223.34,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1760017643028,1.07205755,223.43,223.38,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017643234,1.07205755,223.45,223.4,63.73930074]
["bitfinex-derivatives","SOLF0:USTF0",1760017643429,1.07205755,223.48,223.44,3.83800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017643725,1.07205755,223.48,223.45,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017643932,1.07205755,223.5,223.47,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017644223,1.07205755,223.5,223.47,3.83800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017644427,0.86649081,223.52,223.48,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1760017644619,1.88,223.61,223.5,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017644820,62.5624,223.69,223.49,62.6162]
["bitfinex-derivatives","SOLF0:USTF0",1760017644821,1.88,223.68,223.53,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017645025,1.88,223.68,223.55,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017645225,1.88,223.68,223.56,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017645425,1.88,223.68,223.53,62.6051]
["bitfinex-derivatives","SOLF0:USTF0",1760017645426,1.07399184,223.61,223.57,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017645630,1.07399184,223.61,223.58,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017646322,1.88,223.6,223.54,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017646628,1.07438462,223.56,223.53,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017646929,1.88,223.55,223.51,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017647132,1.07438462,223.52,223.48,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017647330,1.07438462,223.52,223.49,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017647527,1.07438462,223.56,223.51,3.83800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017647726,1.07438462,223.56,223.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760017647927,1.07438462,223.58,223.54,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017648131,1.07438462,223.59,223.55,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017648428,1.07438462,223.59,223.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760017648621,1.07438462,223.61,223.57,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017648821,1.07438462,223.61,223.58,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017649224,62.5572,223.71,223.57,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017649225,1.07438462,223.6,223.57,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017649628,1.07438462,223.58,223.55,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017650024,1.07438462,223.58,223.54,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017650226,1.07438462,223.57,223.54,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017651734,1.07438462,223.58,223.54,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017651933,1.07438462,223.57,223.52,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017652129,1.07438462,223.56,223.53,1.09800074]
["bitfinex-derivatives","SOLF0:USTF0",1760017652334,1.04703023,223.6,223.55,62.6001]
["bitfinex-derivatives","SOLF0:USTF0",1760017652633,1.88,223.68,223.58,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1760017653126,1.88,223.68,223.6,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1760017653326,1.88,223.68,223.38,5.47061234]
["bitfinex-derivatives","SOLF0:USTF0",1760017653327,1.07660441,223.62,223.58,1.10019899]
["bitfinex-derivatives","SOLF0:USTF0",1760017653527,1.07660441,223.6,223.57,1.10019899]
["bitfinex-derivatives","SOLF0:USTF0",1760017653929,1.07660441,223.6,223.56,1.10019899]
["bitfinex-derivatives","SOLF0:USTF0",1760017654328,1.07660441,223.6,223.57,3.84019899]
["bitfinex-derivatives","SOLF0:USTF0",1760017654530,1.07660441,223.63,223.59,1.10019899]
["bitfinex-derivatives","SOLF0:USTF0",1760017654727,1.07660441,223.63,223.6,1.10019899]
["bitfinex-derivatives","SOLF0:USTF0",1760017655036,1.07660441,223.61,223.57,1.10019899]
["bitfinex-derivatives","SOLF0:USTF0",1760017655629,1.07660441,223.6,223.57,1.10019899]
["bitfinex-derivatives","SOLF0:USTF0",1760017655934,1.07660441,223.61,223.57,1.10019899]
["bitfinex-derivatives","SOLF0:USTF0",1760017656534,1.07660441,223.62,223.58,7.86389899]
["bitfinex-derivatives","SOLF0:USTF0",1760017656738,1.07660441,223.62,223.59,3.84019899]
["bitfinex-derivatives","SOLF0:USTF0",1760017656937,1.07660441,223.63,223.6,1.10019899]
["bitfinex-derivatives","SOLF0:USTF0",1760017657533,170.2628,223.76,223.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760017657534,1.07660441,223.66,223.62,3.84019899]
["bitfinex-derivatives","SOLF0:USTF0",1760017657733,4.41e-06,223.71,223.65,62.5722]
["bitfinex-derivatives","SOLF0:USTF0",1760017657935,1.88,223.8,223.7,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1760017658138,1.88,223.8,223.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760017658335,24.4,223.87,223.72,62.5527]
["bitfinex-derivatives","SOLF0:USTF0",1760017658534,24.4,223.87,223.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1760017658840,1.07874472,223.78,223.76,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760017659136,1.07874472,223.79,223.76,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760017659536,1.07874472,223.79,223.75,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017659835,1.07874472,223.79,223.76,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017660035,1.07874472,223.79,223.75,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017660233,1.07874472,223.78,223.75,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017660438,1.07874472,223.78,223.74,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017660732,1.07874472,223.77,223.74,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017661140,2.95874472,223.77,223.74,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017661330,1.07874472,223.75,223.71,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017661534,1.07874472,223.76,223.72,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017661737,1.88,223.83,223.72,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017661738,1.07874472,223.75,223.72,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017662743,1.07874472,223.75,223.71,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017663038,1.07874472,223.75,223.72,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017663236,1.07874472,223.75,223.71,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017664136,1.07874472,223.75,223.72,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017664343,1.07874472,223.75,223.72,3.82130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017664535,1.07874472,223.75,223.72,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017664730,325.56,223.88,223.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017664937,325.56,223.88,223.75,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017665138,325.56,223.88,223.76,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017665338,325.56,223.88,223.75,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017665644,1.88,223.87,223.75,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017665839,1.07855946,223.79,223.76,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017666146,1.07855946,223.79,223.75,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017666338,1.07855946,223.81,223.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017666539,1.07855946,223.83,223.79,1.10130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017666840,1.07855946,223.83,223.75,62.5437]
["bitfinex-derivatives","SOLF0:USTF0",1760017666841,1.07855946,223.83,223.8,3.69130868]
["bitfinex-derivatives","SOLF0:USTF0",1760017667941,1.07855946,223.83,223.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017668139,5.946e-05,223.86,223.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017668340,1.88,223.98,223.85,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1760017668542,1.88,223.98,223.85,5.11787286]
["bitfinex-derivatives","SOLF0:USTF0",1760017668938,4.0171,223.95,223.85,5.11787286]
["bitfinex-derivatives","SOLF0:USTF0",1760017669140,1.07817682,223.87,223.84,1.09907286]
["bitfinex-derivatives","SOLF0:USTF0",1760017669446,62.482,223.98,223.84,1.09907286]
["bitfinex-derivatives","SOLF0:USTF0",1760017669447,2.95817682,223.88,223.84,1.09907286]
["bitfinex-derivatives","SOLF0:USTF0",1760017670246,1.07817682,223.87,223.81,1.09907286]
["bitfinex-derivatives","SOLF0:USTF0",1760017670442,1.88,223.88,223.82,1.09907286]
["bitfinex-derivatives","SOLF0:USTF0",1760017670443,1.07817682,223.85,223.82,1.09907286]
["bitfinex-derivatives","SOLF0:USTF0",1760017670843,1.07817682,223.86,223.82,1.09907286]
["bitfinex-derivatives","SOLF0:USTF0",1760017671345,1.07817682,223.85,223.82,1.09907286]
["bitfinex-derivatives","SOLF0:USTF0",1760017671841,1.07817682,223.84,223.81,1.09907286]
["bitfinex-derivatives","SOLF0:USTF0",1760017672042,1.07817682,223.85,223.81,1.09907286]
["bitfinex-derivatives","SOLF0:USTF0",1760017672743,1.88,223.92,223.81,1.09907286]
["bitfinex-derivatives","SOLF0:USTF0",1760017672744,1.07817682,223.84,223.81,1.09907286]
["bitfinex-derivatives","SOLF0:USTF0",1760017673047,1.07817682,223.84,223.81,3.68907286]
["bitfinex-derivatives","SOLF0:USTF0",1760017673449,1.07817682,223.84,223.81,7.70867286]
["bitfinex-derivatives","SOLF0:USTF0",1760017673644,7.682e-05,223.85,223.81,1.09907286]
["bitfinex-derivatives","SOLF0:USTF0",1760017673955,1.88,223.98,223.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017674149,1.88,223.98,223.85,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017674448,4.0173,223.95,223.85,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017674639,1.07571477,223.89,223.85,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017675146,1.88,223.87,223.82,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017675344,2.95571477,223.86,223.81,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017675543,1.07571477,223.85,223.81,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017675739,1.07571477,223.85,223.82,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017675944,1.07571477,223.86,223.82,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017676146,1.07571477,223.86,223.83,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017676645,1.07571477,223.89,223.83,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017676852,1.07571477,223.9,223.86,3.6868364]
["bitfinex-derivatives","SOLF0:USTF0",1760017677047,2.95571477,223.9,223.87,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017677251,1.07571477,223.88,223.83,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017677448,1.07571477,223.86,223.82,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017677751,1.88,223.83,223.78,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017677953,1.07571477,223.82,223.79,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017678252,1.88,223.83,223.78,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017678253,1.07571477,223.81,223.78,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017679646,1.07571477,223.81,223.78,5.1169364]
["bitfinex-derivatives","SOLF0:USTF0",1760017680249,1.07571477,223.81,223.78,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017680450,1.07571477,223.84,223.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017680647,1.88,223.84,223.81,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017680844,1.07571477,223.82,223.79,1.0968364]
["bitfinex-derivatives","SOLF0:USTF0",1760017681052,1.07571477,223.85,223.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017681242,1.07571477,223.87,223.82,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017681451,1.07571477,223.9,223.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017681651,1.07571477,223.9,223.87,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017681852,1.88,223.9,223.87,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017682050,1.07571477,223.9,223.87,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017682354,1.07571477,223.89,223.86,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017682548,1.07571477,223.9,223.86,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017682748,1.07571477,223.9,223.86,5.11265188]
["bitfinex-derivatives","SOLF0:USTF0",1760017682951,1.07571477,223.9,223.87,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017683456,1.07571477,223.9,223.86,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017683652,2.95571477,223.9,223.86,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017683846,1.07571477,223.88,223.83,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017684052,1.88,223.84,223.82,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017684254,6.97471477,223.85,223.79,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017684455,1.07571477,223.81,223.78,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017684655,2.95571477,223.8,223.75,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017684855,1.07571477,223.78,223.74,1.09405188]
["bitfinex-derivatives","SOLF0:USTF0",1760017685353,1.07571477,223.82,223.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017685660,62.467,224.03,223.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017685661,1.88,223.92,223.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017685853,1.88,223.92,223.85,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1760017686052,1.88,223.92,223.84,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017686256,1.88,223.92,223.83,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017686554,1.0742108,223.84,223.8,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017687053,1.88,223.93,223.77,62.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760017687054,1.0742108,223.85,223.82,5.11403262]
["bitfinex-derivatives","SOLF0:USTF0",1760017687453,1.0742108,223.86,223.82,5.11403262]
["bitfinex-derivatives","SOLF0:USTF0",1760017687958,1.0742108,223.86,223.83,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017688157,1.88,223.93,223.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017688158,1.0742108,223.89,223.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017688349,1.0742108,223.89,223.85,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017688550,1.0742108,223.87,223.83,5.11383262]
["bitfinex-derivatives","SOLF0:USTF0",1760017688854,1.0742108,223.87,223.84,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017689059,1.0742108,223.86,223.82,5.11403262]
["bitfinex-derivatives","SOLF0:USTF0",1760017689260,1.0742108,223.86,223.81,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017689458,5.898,223.91,223.82,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017689459,1.0742108,223.88,223.82,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017689759,1.0742108,223.88,223.85,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1760017689960,1.0742108,223.88,223.85,5.11343262]
["bitfinex-derivatives","SOLF0:USTF0",1760017690461,1.0742108,223.89,223.87,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1760017690658,1.0742108,223.89,223.87,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760017690862,1.08e-05,223.9,223.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760017691061,1.88,223.97,223.9,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1760017691260,1.88,223.97,223.88,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017691563,1.88,223.97,223.9,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1760017691761,1.07678003,223.92,223.9,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1760017692056,1.07678003,223.92,223.88,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017692261,1.07678003,223.91,223.88,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017692462,1.07678003,223.9,223.87,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1760017692661,1.07678003,223.89,223.86,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017692862,1.07678003,223.89,223.85,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017693058,1.07678003,223.89,223.85,3.72473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017693265,1.07678003,223.89,223.86,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017693464,1.07678003,223.89,223.86,5.11333262]
["bitfinex-derivatives","SOLF0:USTF0",1760017693666,1.07678003,223.89,223.86,1.09473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017693860,1.07678003,223.89,223.86,3.72473262]
["bitfinex-derivatives","SOLF0:USTF0",1760017694060,1.07678003,223.89,223.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017694265,8.003e-05,223.92,223.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017694562,1.88,224.03,223.92,62.497]
["bitfinex-derivatives","SOLF0:USTF0",1760017694756,1.88,224.03,223.92,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017694956,1.88,224.03,223.91,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017695159,1.88,224.03,223.93,62.4936]
["bitfinex-derivatives","SOLF0:USTF0",1760017695463,1.88,224.1,223.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017695655,1.88,224.1,223.98,3.72991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017696366,1.88,224.1,224.01,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1760017696571,1.88,224.1,223.98,3.72991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017696772,1.07974706,224.01,223.97,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017697074,1.07974706,223.98,223.95,3.72991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017697261,1.07974706,223.99,223.95,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017697461,1.07974706,223.99,223.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017697462,1.07974706,223.97,223.93,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017697766,1.08006808,223.95,223.91,3.72991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017697970,1.08006808,223.95,223.87,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1760017697971,1.08006808,223.95,223.92,3.72991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017698275,1.88,223.94,223.91,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017698472,1.88,223.94,223.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017698473,1.08006808,223.92,223.89,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017698664,1.08006808,223.94,223.91,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017698865,1.08006808,223.96,223.93,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017699064,1.08006808,223.95,223.92,7.74741097]
["bitfinex-derivatives","SOLF0:USTF0",1760017699475,1.08006808,223.96,223.92,7.74741097]
["bitfinex-derivatives","SOLF0:USTF0",1760017699677,1.08006808,223.96,223.93,5.11721097]
["bitfinex-derivatives","SOLF0:USTF0",1760017699868,1.08006808,223.96,223.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1760017700067,1.08006808,223.95,223.92,3.72991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017700471,2.96006808,223.95,223.91,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017700671,1.08006808,223.93,223.9,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017701167,1.88,223.92,223.89,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017701373,1.08006808,223.9,223.86,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017701974,1.08006808,223.9,223.86,5.11861097]
["bitfinex-derivatives","SOLF0:USTF0",1760017702173,1.08006808,223.9,223.86,3.72991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017702372,1.08006808,223.9,223.87,3.72991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017703074,1.08006808,223.9,223.87,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017703274,1.08006808,223.9,223.86,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017703475,4.0171,223.96,223.82,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1760017703476,1.08006808,223.89,223.85,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017703776,1.08006808,223.89,223.86,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017704169,1.08006808,223.9,223.86,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017704372,1.08006808,223.9,223.87,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017704568,1.08006808,223.9,223.86,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017704765,1.08006808,223.9,223.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017704966,1.88,223.98,223.88,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017704967,1.08006808,223.91,223.88,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017705273,1.08006808,223.91,223.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017705471,1.08006808,223.91,223.88,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017706476,2.96006808,223.9,223.87,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017706671,2.96006808,223.9,223.86,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017707476,1.08006808,223.89,223.86,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017707674,1.08006808,223.9,223.86,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017707876,1.08006808,223.89,223.86,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017708076,1.08006808,223.89,223.87,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1760017708670,1.08006808,223.89,223.86,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017708870,1.08006808,223.89,223.85,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017709071,1.08006808,223.88,223.85,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017709272,1.08006808,223.88,223.84,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017709575,1.88,223.93,223.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1760017709576,1.08006808,223.87,223.83,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017710474,1.08006808,223.86,223.83,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017711178,1.08006808,223.86,223.84,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1760017711967,1.08006808,223.86,223.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1760017713078,1.08006808,223.86,223.84,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1760017713279,1.08006808,223.87,223.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1760017713474,1.08006808,223.86,223.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1760017714478,2.96006808,223.86,223.83,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017714678,1.08006808,223.85,223.82,117.29991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017714878,1.08006808,223.85,223.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1760017715078,1.08006808,223.84,223.81,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017715273,1.08006808,223.83,223.78,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017715476,1.08006808,223.81,223.78,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017716278,1.08006808,223.81,223.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017716279,1.88,223.8,223.76,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017716579,1.08006808,223.78,223.75,5.12061097]
["bitfinex-derivatives","SOLF0:USTF0",1760017716776,1.08006808,223.79,223.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017716977,1.88,223.9,223.78,62.5361]
["bitfinex-derivatives","SOLF0:USTF0",1760017717182,1.88,223.9,223.83,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1760017717779,5.8981,223.9,223.8,5.11951097]
["bitfinex-derivatives","SOLF0:USTF0",1760017717972,5.8981,223.9,223.8,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017717973,1.08640286,223.84,223.8,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017718372,1.88,223.83,223.76,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017718676,1.08616252,223.79,223.76,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017719280,1.08616252,223.79,223.76,5.12031097]
["bitfinex-derivatives","SOLF0:USTF0",1760017719482,1.08616252,223.79,223.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1760017719681,1.08616252,223.79,223.75,116.95991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017719882,1.08616252,223.79,223.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1760017720085,1.08616252,223.79,223.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017720282,1.88,223.88,223.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017720283,1.08616252,223.81,223.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017720687,1.08616252,223.8,223.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017720987,1.08616252,223.8,223.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760017721589,1.88,223.85,223.75,116.83991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017721882,1.085446,223.81,223.79,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1760017722087,1.085446,223.81,223.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760017722288,1.085446,223.83,223.79,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017722484,1.085446,223.84,223.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017722679,1.87,223.96,223.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017722884,1.87,223.96,223.84,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017723380,4.0174,223.94,223.88,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1760017723592,1.87,223.96,223.85,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017723781,1.08597891,223.89,223.85,3.78991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017723983,1.08597891,223.9,223.85,3.78991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017724185,1.08597891,223.9,223.87,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017724381,1.08597891,223.9,223.86,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017724782,1.08597891,223.89,223.86,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017725090,1.08597891,223.89,223.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017725292,1.87,223.96,223.87,3.75991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017725293,1.08597891,223.9,223.87,3.75991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017725590,1.08597891,223.91,223.87,3.75991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017725892,1.08597891,223.91,223.88,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017726092,1.08597891,223.9,223.87,3.75991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017727596,1.08597891,223.9,223.88,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1760017727797,1.08597891,223.91,223.88,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017728096,1.08597891,223.91,223.89,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1760017729394,1.08597891,223.92,223.91,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1760017729594,1.08597891,223.93,223.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017729800,1.08597891,223.94,223.9,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017729998,4.0169,223.97,223.89,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760017729999,1.08597891,223.92,223.89,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760017730192,1.08597891,223.92,223.89,116.83991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017730789,1.08597891,223.92,223.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017731795,7.891e-05,223.93,223.91,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760017731999,1.87,224.04,223.92,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017732592,387.5795,224.13,223.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017732901,1.08781334,224.0,223.97,62.4829]
["bitfinex-derivatives","SOLF0:USTF0",1760017733200,1.08781334,224.0,223.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017733401,1.334e-05,224.01,223.98,61.89991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017733594,1.87,224.13,224.0,63.57421097]
["bitfinex-derivatives","SOLF0:USTF0",1760017733790,1.87,224.13,224.04,62.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760017733996,1.87,224.22,224.06,62.4579]
["bitfinex-derivatives","SOLF0:USTF0",1760017734395,1.08677907,224.14,224.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017734793,7.907e-05,224.15,224.12,65.1014]
["bitfinex-derivatives","SOLF0:USTF0",1760017734998,1.87,224.22,224.12,65.1014]
["bitfinex-derivatives","SOLF0:USTF0",1760017734999,1.87,224.22,224.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017735294,1.87,224.22,224.11,30.41991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017735498,4.0125,224.21,224.12,5.11391097]
["bitfinex-derivatives","SOLF0:USTF0",1760017735694,1.87,224.22,224.12,5.11391097]
["bitfinex-derivatives","SOLF0:USTF0",1760017735894,1.0853969,224.16,224.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017736100,1.0853969,224.17,224.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017736892,1.0853969,224.18,224.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017737300,1.0853969,224.19,224.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017737491,1.0853969,224.19,224.16,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1760017737492,1.0853969,224.2,224.16,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017737901,1.0853969,224.19,224.16,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017739101,1.0853969,224.21,224.16,63.52921097]
["bitfinex-derivatives","SOLF0:USTF0",1760017739304,1.0853969,224.23,224.2,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017739501,1.0853969,224.23,224.2,3.75991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017739805,1.0853969,224.23,224.19,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017740003,1.0853969,224.24,224.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017740500,1.0853969,224.25,224.22,3.75991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017740694,1.0853969,224.23,224.21,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017740899,1.0853969,224.24,224.21,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1760017741100,1.0853969,224.24,224.21,3.75991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017741302,1.0853969,224.23,224.2,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017741494,1.0853969,224.21,224.17,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017741902,1.0853969,224.21,224.18,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017742106,1.0853969,224.21,224.17,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017742506,62.3924,224.3,224.15,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017742507,2.9553969,224.2,224.15,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017742803,1.0853969,224.19,224.16,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017743005,1.0853969,224.19,224.15,1.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017743201,1.0853969,224.19,224.16,3.75991097]
["bitfinex-derivatives","SOLF0:USTF0",1760017743406,9.69e-05,224.19,224.16,63.52931097]
["bitfinex-derivatives","SOLF0:USTF0",1760017743600,1.87,224.3,224.19,62.4213]
["bitfinex-derivatives","SOLF0:USTF0",1760017743801,1.87,224.3,224.21,1.09502809]
["bitfinex-derivatives","SOLF0:USTF0",1760017744001,1.87,224.3,224.22,5.10722809]
["bitfinex-derivatives","SOLF0:USTF0",1760017744300,1.87,224.3,224.22,1.09502809]
["bitfinex-derivatives","SOLF0:USTF0",1760017744506,1.07560309,224.25,224.21,1.09502809]
["bitfinex-derivatives","SOLF0:USTF0",1760017744701,1.07560309,224.24,224.2,119.37502809]
["bitfinex-derivatives","SOLF0:USTF0",1760017744905,1.07560309,224.24,224.21,1.09502809]
["bitfinex-derivatives","SOLF0:USTF0",1760017745103,1.07560309,224.24,224.21,7.76732809]
["bitfinex-derivatives","SOLF0:USTF0",1760017745503,1.07560309,224.24,224.23,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760017745802,1.07560309,224.26,224.23,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760017746110,1.07560309,224.26,224.23,3.75502809]
["bitfinex-derivatives","SOLF0:USTF0",1760017746297,1.07560309,224.26,224.22,1.09502809]
["bitfinex-derivatives","SOLF0:USTF0",1760017746503,1.07560309,224.26,224.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017747008,1.07560309,224.26,224.23,3.75502809]
["bitfinex-derivatives","SOLF0:USTF0",1760017748205,3.09e-06,224.26,224.23,63.50572809]
["bitfinex-derivatives","SOLF0:USTF0",1760017748406,1.87,224.38,224.25,1.09502809]
["bitfinex-derivatives","SOLF0:USTF0",1760017749204,1.07277652,224.28,224.27,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1760017749400,1.07277652,224.29,224.27,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760017750004,1.07277652,224.29,224.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017750506,7.652e-05,224.31,224.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017751004,7.652e-05,224.31,224.29,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1760017751706,7.652e-05,224.32,224.31,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760017751909,7.652e-05,224.33,224.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760017752206,7.652e-05,224.34,224.33,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1760017752407,62.3422,224.48,224.34,62.3789]
["bitfinex-derivatives","SOLF0:USTF0",1760017752408,7.652e-05,224.38,224.34,62.3789]
["bitfinex-derivatives","SOLF0:USTF0",1760017752612,7.652e-05,224.41,224.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017752808,1.87,224.4,224.35,116.62596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017753012,7.652e-05,224.37,224.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017753208,7.652e-05,224.38,224.34,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017753605,7.652e-05,224.37,224.33,3.62596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017753912,7.652e-05,224.36,224.33,3.62596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017754107,7.652e-05,224.36,224.33,5.09626563]
["bitfinex-derivatives","SOLF0:USTF0",1760017754412,7.652e-05,224.39,224.34,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017754714,7.652e-05,224.39,224.36,3.62596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017755309,7.652e-05,224.39,224.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017755712,7.652e-05,224.39,224.37,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760017756013,7.652e-05,224.39,224.37,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760017756908,7.652e-05,224.39,224.37,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760017757105,7.652e-05,224.39,224.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017757609,7.652e-05,224.42,224.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017757913,7.652e-05,224.44,224.41,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760017758108,7.652e-05,224.45,224.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017758304,7.652e-05,224.43,224.4,116.56596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017758614,7.652e-05,224.43,224.29,62.3929]
["bitfinex-derivatives","SOLF0:USTF0",1760017758615,7.652e-05,224.42,224.41,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017758908,7.652e-05,224.42,224.38,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017759113,7.652e-05,224.39,224.36,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017759811,7.652e-05,224.39,224.38,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760017760007,7.652e-05,224.39,224.36,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017760414,1.87007652,224.39,224.36,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017760705,1.87007652,224.39,224.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017760706,1.87,224.37,224.32,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017760904,7.652e-05,224.36,224.31,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017761105,7.652e-05,224.36,224.33,3.62596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017761313,1.87,224.42,224.33,3.62596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017761314,7.652e-05,224.37,224.33,7.63626563]
["bitfinex-derivatives","SOLF0:USTF0",1760017761514,7.652e-05,224.37,224.33,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017761715,7.652e-05,224.35,224.32,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017762709,7.652e-05,224.35,224.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017762913,7.652e-05,224.36,224.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017763515,7.652e-05,224.36,224.34,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1760017763711,62.3262,224.54,224.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017763712,7.652e-05,224.38,224.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017763913,1.87,224.47,224.35,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017763914,7.652e-05,224.39,224.35,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017764210,7.652e-05,224.42,224.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017765013,7.652e-05,224.41,224.37,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017765814,7.652e-05,224.4,224.37,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017766015,7.652e-05,224.38,224.34,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017766216,7.652e-05,224.38,224.34,119.06596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017766515,7.652e-05,224.38,224.34,3.62596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017766715,7.652e-05,224.38,224.34,5.09586563]
["bitfinex-derivatives","SOLF0:USTF0",1760017766922,7.652e-05,224.38,224.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017767420,7.652e-05,224.41,224.37,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017767617,7.652e-05,224.42,224.38,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017767825,7.652e-05,224.42,224.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017768021,7.652e-05,224.41,224.37,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017768221,1.87,224.49,224.37,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017768222,7.652e-05,224.4,224.37,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017768526,7.652e-05,224.4,224.36,116.50596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017768729,1.87,224.55,224.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017769027,1.87,224.55,224.4,3.62596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017769233,1.87,224.55,224.43,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017769433,1.87,224.55,224.47,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1760017769627,1.87,224.55,224.43,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017769829,1.07247006,224.46,224.43,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017770126,1.07247006,224.46,224.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017770323,1.87,224.55,224.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1760017770525,1.87,224.63,224.46,62.346]
["bitfinex-derivatives","SOLF0:USTF0",1760017770731,1.87,224.63,224.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017771134,1.87,224.63,224.5,62.3355]
["bitfinex-derivatives","SOLF0:USTF0",1760017771334,7.164e-05,224.52,224.51,64.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760017771728,1.87,224.63,224.54,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1760017771929,62.301,224.63,224.5,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017772229,1.07471884,224.53,224.49,116.48596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017772429,1.07471884,224.53,224.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017772629,1.07471884,224.52,224.51,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1760017772830,1.07471884,224.52,224.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017773032,1.87,224.62,224.47,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017773230,1.07459468,224.51,224.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1760017773432,1.07459468,224.5,224.44,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017773733,1.07459468,224.48,224.45,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017774132,1.07459468,224.48,224.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017774527,1.07459468,224.48,224.45,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017774730,1.07459468,224.48,224.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017774935,1.07459468,224.48,224.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017775136,1.07459468,224.48,224.46,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1760017775538,1.07459468,224.48,224.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017775834,1.07459468,224.49,224.48,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1760017776033,1.07459468,224.5,224.48,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760017776232,1.07459468,224.5,224.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017776834,1.07459468,224.5,224.48,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1760017777041,1.07459468,224.5,224.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017777643,1.07459468,224.5,224.48,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760017777943,1.07459468,224.5,224.47,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017778146,1.07459468,224.5,224.47,3.62596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017778338,1.07459468,224.5,224.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1760017779139,1.07459468,224.5,224.49,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1760017779646,1.07459468,224.51,224.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017779845,1.87,224.64,224.51,62.333]
["bitfinex-derivatives","SOLF0:USTF0",1760017780142,324.56,224.66,224.51,62.333]
["bitfinex-derivatives","SOLF0:USTF0",1760017780143,4.0053,224.61,224.51,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017780444,1.87,224.6,224.51,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017780644,324.56,224.66,224.51,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017780846,1.08305231,224.53,224.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017781344,1.08305231,224.53,224.52,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1760017781545,1.08305231,224.54,224.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017781745,1.87,224.65,224.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017781942,4.0049,224.64,224.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017782540,4.0051,224.63,224.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017782746,1.08319884,224.55,224.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760017782942,9.884e-05,224.55,224.51,116.40596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017783148,1.86,224.75,224.57,62.3155]
["bitfinex-derivatives","SOLF0:USTF0",1760017783442,1.86,224.73,224.58,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1760017783645,4.0039,224.7,224.61,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1760017784839,4.0039,224.7,224.63,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1760017785137,5.8633,224.73,224.63,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1760017785340,1.08369262,224.64,224.63,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1760017785544,1.08369262,224.65,224.63,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1760017786247,1.08369262,224.65,224.63,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1760017786445,1.86,224.73,224.66,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1760017787147,1.86,224.73,224.64,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1760017787348,1.08269766,224.66,224.64,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1760017787551,1.08269766,224.66,224.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017787753,1.08269766,224.66,224.65,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1760017787953,1.86,224.78,224.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017788247,1.86,224.78,224.69,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1760017788750,1.86,224.78,224.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017788954,1.08265328,224.68,224.66,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760017789154,1.08265328,224.68,224.65,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017789453,1.08265328,224.68,224.65,3.61596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017789651,1.08265328,224.68,224.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017789953,1.08265328,224.68,224.65,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017790150,1.08265328,224.68,224.63,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017790450,1.08265328,224.68,224.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017790451,1.08265328,224.65,224.61,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017790646,1.08265328,224.65,224.6,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017790848,2.94265328,224.64,224.58,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017791048,1.08180687,224.6,224.57,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017791254,1.08180687,224.6,224.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017791552,1.08180687,224.58,224.55,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017791744,1.08180687,224.58,224.54,116.32596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017791947,1.08180687,224.57,224.54,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017792255,1.08180687,224.57,224.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017792449,1.08180687,224.56,224.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017792746,1.08180687,224.56,224.52,3.61596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017792949,1.08180687,224.56,224.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017793251,1.08180687,224.56,224.53,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1760017793754,1.86,224.54,224.51,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017793956,1.08180687,224.53,224.49,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017794151,1.08180687,224.52,224.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017794352,1.08180687,224.53,224.49,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017794649,1.86,224.62,224.47,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1760017794650,1.08180687,224.54,224.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017794844,1.08180687,224.53,224.5,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017795150,1.08180687,224.55,224.52,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017795452,1.08180687,224.54,224.51,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017795650,2.94180687,224.54,224.51,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017795857,1.08180687,224.52,224.49,97.40596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017796049,1.08180687,224.52,224.33,67.85271234]
["bitfinex-derivatives","SOLF0:USTF0",1760017796050,1.08180687,224.52,224.48,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017796254,1.08180687,224.5,224.46,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017796457,1.08180687,224.5,224.47,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017796655,1.08180687,224.5,224.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017796854,1.08180687,224.52,224.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017797154,1.08180687,224.52,224.5,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1760017797460,1.08180687,224.51,224.48,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017798557,1.86,224.56,224.49,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017798558,1.08180687,224.52,224.49,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017799247,1.08180687,224.52,224.5,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760017799448,1.08180687,224.52,224.5,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1760017800560,1.86,224.58,224.46,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017800761,1.86,224.65,224.54,62.3246]
["bitfinex-derivatives","SOLF0:USTF0",1760017801059,1.86,224.65,224.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017801255,5.8646,224.65,224.58,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1760017801455,1.86,224.65,224.58,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1760017801855,1.86,224.65,224.55,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1760017802060,1.08604524,224.58,224.55,1.08596563]
["bitfinex-derivatives","SOLF0:USTF0",1760017802261,1.08604524,224.59,224.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017802450,1.08604524,224.59,224.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017802651,4.524e-05,224.62,224.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017802953,386.5162,224.79,224.68,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1760017802954,5.8626,224.77,224.68,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1760017803354,62.2378,224.86,224.69,62.2828]
["bitfinex-derivatives","SOLF0:USTF0",1760017803555,4.88290821,224.85,224.69,62.2828]
["bitfinex-derivatives","SOLF0:USTF0",1760017803751,2.637e-05,224.71,224.7,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760017803952,117.06,224.85,224.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017804153,115.2,224.85,224.69,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1760017804361,1.86,224.84,224.68,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017804756,1.0862114,224.72,224.68,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017804954,1.0862114,224.72,224.7,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1760017805159,1.0862114,224.72,224.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017806060,1.14e-05,224.72,224.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017806258,1.86,224.84,224.71,3.62894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017806454,1.86,224.84,224.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017806655,1.86,224.84,224.7,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017806958,1.86,224.82,224.69,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017807155,1.08594205,224.73,224.69,3.62894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017807356,1.08594205,224.72,224.69,7.63274633]
["bitfinex-derivatives","SOLF0:USTF0",1760017807663,1.08594205,224.73,224.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017807864,1.08594205,224.73,224.69,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017808163,1.08594205,224.71,224.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017808860,1.08594205,224.72,224.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017809060,1.08594205,224.71,224.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760017809656,4.205e-05,224.72,224.69,62.2825]
["bitfinex-derivatives","SOLF0:USTF0",1760017809965,1.86,224.84,224.71,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017810362,62.2504,224.81,224.68,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017810560,62.2504,224.81,224.67,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017810561,1.08605813,224.71,224.67,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017810860,1.08605813,224.71,224.68,3.62894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017811065,1.08605813,224.71,224.64,3.02290821]
["bitfinex-derivatives","SOLF0:USTF0",1760017811066,1.08605813,224.71,224.67,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017811659,1.08605813,224.7,224.67,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017812165,1.08605813,224.69,224.66,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017812660,1.08605813,224.69,224.65,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017812860,1.87,224.67,224.64,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017813059,1.08605813,224.68,224.62,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017813060,1.08605813,224.66,224.62,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017813254,1.08605813,224.66,224.63,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017813455,1.08605813,224.68,224.65,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017814060,1.08605813,224.68,224.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017814462,1.08605813,224.69,224.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017814662,1.08605813,224.68,224.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017814854,1.08605813,224.68,224.64,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017815261,1.08605813,224.67,224.62,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017815465,1.08605813,224.65,224.62,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017815666,1.08605813,224.66,224.63,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017816362,1.08605813,224.65,224.62,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017816660,1.87,224.64,224.6,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017816861,1.08605813,224.63,224.6,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017817262,1.08605813,224.62,224.58,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017817454,1.08605813,224.63,224.59,3.59894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017818166,1.08605813,224.63,224.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017818556,1.08605813,224.66,224.6,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017818764,1.08605813,224.66,224.63,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017819162,1.08605813,224.68,224.65,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1760017819369,1.08605813,224.68,224.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017819758,1.08605813,224.7,224.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017819960,1.08605813,224.7,224.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017820160,5.813e-05,224.7,224.67,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017820368,1.87,224.8,224.69,3.59894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017820564,1.87,224.8,224.71,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760017820866,1.87,224.8,224.69,65.88124633]
["bitfinex-derivatives","SOLF0:USTF0",1760017821070,1.87,224.8,224.7,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017821270,1.09049635,224.73,224.69,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017821567,1.87,224.8,224.69,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017821568,1.09049635,224.72,224.69,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017821964,1.09049635,224.72,224.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017821965,2.96049635,224.72,224.68,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017822165,1.09049635,224.7,224.67,3.59894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017822368,1.09049635,224.7,224.67,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017822568,1.09049635,224.7,224.64,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017822757,1.09049635,224.68,224.65,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017822963,1.09049635,224.68,224.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017823461,1.09049635,224.68,224.66,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1760017824368,1.09049635,224.68,224.65,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017824569,2.96049635,224.68,224.65,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017824764,2.96049635,224.67,224.64,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017824965,1.09049635,224.65,224.62,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017825269,1.09049635,224.65,224.62,3.59894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017825464,1.09049635,224.65,224.62,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017825667,2.96049635,224.64,224.61,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017825969,1.09232443,224.62,224.59,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017826862,2.96232443,224.62,224.58,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017827058,1.09232443,224.61,224.58,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017827463,1.09232443,224.61,224.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017827660,1.09232443,224.65,224.58,63.41184633]
["bitfinex-derivatives","SOLF0:USTF0",1760017827865,1.09232443,224.64,224.61,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017828174,1.09232443,224.64,224.61,3.59894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017828571,1.09232443,224.65,224.62,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017829271,1.09232443,224.64,224.61,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017829474,1.09232443,224.64,224.6,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017829676,1.87,224.62,224.6,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017829973,1.87,224.65,224.57,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017830167,1.09236265,224.6,224.57,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017830373,1.87,224.59,224.55,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017830574,2.96236265,224.59,224.56,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017830867,1.87,224.58,224.55,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017831073,1.87,224.59,224.52,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017831262,1.09176339,224.55,224.52,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017831466,1.87,224.54,224.52,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017831662,1.87,224.54,224.51,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017831866,1.09176339,224.54,224.51,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017832072,1.87,224.58,224.51,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017832073,1.09176339,224.55,224.51,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017832276,1.09176339,224.54,224.51,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017833066,1.09176339,224.55,224.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017833273,1.09176339,224.58,224.54,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017833468,65.31250821,224.67,224.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017833469,1.09176339,224.57,224.53,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017833773,1.09176339,224.56,224.53,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017833968,1.09176339,224.57,224.53,3.59894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017834168,1.09176339,224.58,224.55,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017834369,2.96176339,224.57,224.53,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017834568,1.09176339,224.55,224.52,5.10584633]
["bitfinex-derivatives","SOLF0:USTF0",1760017834768,1.09176339,224.55,224.52,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017834971,1.09176339,224.55,224.51,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017835467,1.09176339,224.54,224.5,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017835867,1.09176339,224.54,224.51,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017836070,2.96176339,224.55,224.51,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017836269,1.09176339,224.53,224.5,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017836674,1.09176339,224.54,224.5,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017836874,1.09176339,224.53,224.5,1.09894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017837972,1.09176339,224.53,224.5,3.59894633]
["bitfinex-derivatives","SOLF0:USTF0",1760017838173,6.339e-05,224.54,224.53,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1760017838378,4.0048,224.64,224.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017838577,4.0048,224.64,224.54,1.1018018]
["bitfinex-derivatives","SOLF0:USTF0",1760017838967,1.87,224.59,224.53,1.1018018]
["bitfinex-derivatives","SOLF0:USTF0",1760017839168,64.1819,224.59,224.5,1.1018018]
["bitfinex-derivatives","SOLF0:USTF0",1760017839374,1.09056438,224.53,224.5,1.1018018]
["bitfinex-derivatives","SOLF0:USTF0",1760017839777,2.96056438,224.53,224.5,1.1018018]
["bitfinex-derivatives","SOLF0:USTF0",1760017840077,1.09056438,224.52,224.49,1.1018018]
["bitfinex-derivatives","SOLF0:USTF0",1760017840278,1.87,224.51,224.49,1.1018018]
["bitfinex-derivatives","SOLF0:USTF0",1760017840574,1.09056438,224.5,224.36,72.027266]
["bitfinex-derivatives","SOLF0:USTF0",1760017840781,1.09056438,224.5,224.41,64.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760017840969,1.09056438,224.51,224.45,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1760017841168,1.09056438,224.49,224.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017841373,1.87,224.47,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760017841578,1.09056438,224.45,224.4,5.11110663]
["bitfinex-derivatives","SOLF0:USTF0",1760017841878,1.09056438,224.44,224.4,3.60210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017842581,1.09056438,224.44,224.42,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1760017843177,1.09056438,224.44,224.4,3.60210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017843178,1.09056438,224.44,224.4,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017843474,1.09056438,224.45,224.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760017843678,1.09056438,224.44,224.4,5.11110663]
["bitfinex-derivatives","SOLF0:USTF0",1760017844178,1.09056438,224.46,224.43,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017844378,1.09056438,224.46,224.42,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017844579,1.09056438,224.45,224.42,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017844778,1.09056438,224.44,224.41,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017845184,1.09056438,224.44,224.41,5.11090663]
["bitfinex-derivatives","SOLF0:USTF0",1760017845678,1.09056438,224.45,224.41,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017845883,1.09056438,224.45,224.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760017846178,1.09056438,224.48,224.44,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017846983,1.09056438,224.47,224.43,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017847187,1.09056438,224.46,224.42,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017847375,2.96056438,224.46,224.41,5.11080663]
["bitfinex-derivatives","SOLF0:USTF0",1760017847581,1.09056438,224.44,224.41,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017848682,2.96056438,224.44,224.4,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017848882,1.09056438,224.42,224.38,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017849081,1.09056438,224.4,224.36,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017849288,2.96056438,224.38,224.34,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017849484,3.02290821,224.46,224.31,3.62210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017849485,1.09056438,224.35,224.31,3.62210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017849681,1.09056438,224.35,224.32,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017850284,1.09056438,224.35,224.31,5.11270663]
["bitfinex-derivatives","SOLF0:USTF0",1760017850684,1.87,224.34,224.31,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017850887,1.09056438,224.33,224.3,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017851082,1.09056438,224.33,224.29,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017851790,1.09056438,224.3,224.27,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017852088,1.09056438,224.3,224.28,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1760017852283,1.09056438,224.32,224.28,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017852477,1.09056438,224.31,224.3,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1760017853088,1.09056438,224.31,224.28,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017854194,1.09056438,224.31,224.28,5.11330663]
["bitfinex-derivatives","SOLF0:USTF0",1760017854396,1.09056438,224.31,224.28,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017855092,1.09056438,224.31,224.29,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1760017855491,1.09056438,224.31,224.28,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017855793,1.09056438,224.31,224.28,3.62210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017856094,1.09056438,224.31,224.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760017856295,1.09056438,224.31,224.29,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760017856994,1.09056438,224.31,224.29,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1760017857586,1.09056438,224.31,224.28,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017858193,326.13,224.44,224.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760017858400,326.13,224.44,224.32,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017858897,4.0087,224.43,224.33,5.11220663]
["bitfinex-derivatives","SOLF0:USTF0",1760017859198,4.0087,224.43,224.32,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017859199,1.08118491,224.35,224.32,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017859492,1.08118491,224.35,224.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760017859691,1.08118491,224.38,224.34,3.62210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017859896,1.08118491,224.37,224.33,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017860197,1.08118491,224.34,224.31,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017860589,1.08118491,224.34,224.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760017860790,0.87814506,224.37,224.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760017860995,1.87,224.53,224.36,63.47650663]
["bitfinex-derivatives","SOLF0:USTF0",1760017861192,1.87,224.51,224.39,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017861392,1.87,224.51,224.37,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017861593,4.008,224.47,224.37,5.11170663]
["bitfinex-derivatives","SOLF0:USTF0",1760017861793,1.87,224.46,224.37,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760017861994,1.08136493,224.4,224.37,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760017862296,1.08136493,224.4,224.38,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1760017862598,1.08136493,224.43,224.39,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017862794,1.87,224.4,224.36,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017862992,1.08136493,224.38,224.33,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017863195,1.08136493,224.37,224.33,3.62210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017863390,1.08136493,224.38,224.34,3.62210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017863594,1.08136493,224.41,224.37,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017863790,1.08136493,224.41,224.38,7.63150663]
["bitfinex-derivatives","SOLF0:USTF0",1760017864189,1.08136493,224.41,224.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760017864390,36.88,224.49,224.37,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017864391,1.08136493,224.4,224.37,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017864589,1.08136493,224.39,224.35,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017864798,1.08136493,224.38,224.35,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017864993,1.08136493,224.38,224.36,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1760017865194,1.08136493,224.39,224.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760017865590,1.08136493,224.39,224.36,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017865898,1.87,224.39,224.33,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017866098,1.08206727,224.36,224.31,120.19270663]
["bitfinex-derivatives","SOLF0:USTF0",1760017866299,1.08206727,224.34,224.31,120.19270663]
["bitfinex-derivatives","SOLF0:USTF0",1760017866599,1.08206727,224.35,224.32,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017866796,1.08206727,224.35,224.31,116.18210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017866995,1.08206727,224.34,224.31,116.18210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017867196,1.87,224.39,224.31,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760017867197,1.08206727,224.33,224.31,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760017867901,1.08206727,224.33,224.3,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017868205,1.08206727,224.33,224.29,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017868395,1.08206727,224.32,224.29,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017868996,1.08206727,224.33,224.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760017869196,1.08206727,224.36,224.32,63.48660663]
["bitfinex-derivatives","SOLF0:USTF0",1760017869397,1.08206727,224.38,224.34,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017869599,1.08206727,224.38,224.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760017869801,1.08206727,224.4,224.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760017869999,1.08206727,224.41,224.37,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017870195,1.08206727,224.41,224.37,3.62210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017870403,1.08206727,224.41,224.37,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017870698,1.08206727,224.42,224.38,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017870899,1.08206727,224.41,224.38,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017871098,1.08206727,224.41,224.37,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760017871099,1.08206727,224.4,224.37,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017871304,1.08206727,224.4,224.36,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017871700,1.08206727,224.39,224.36,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017873213,1.08206727,224.39,224.37,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1760017873608,1.08206727,224.42,224.36,63.47590663]
["bitfinex-derivatives","SOLF0:USTF0",1760017873814,1.08206727,224.43,224.41,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760017874012,1.08206727,224.42,224.41,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760017874212,1.08206727,224.42,224.39,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017874713,1.87,224.51,224.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017875015,1.87,224.51,224.42,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017875205,1.87,224.51,224.41,3.74210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017875408,81.97,224.58,224.47,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1760017875712,1.87,224.56,224.47,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1760017876013,1.08999707,224.51,224.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017876213,1.08999707,224.51,224.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017876514,1.08999707,224.51,224.47,3.74210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017876714,1.08999707,224.51,224.48,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017877106,1.08999707,224.51,224.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1760017877408,1.08999707,224.51,224.47,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017877615,1.08999707,224.51,224.47,5.10970663]
["bitfinex-derivatives","SOLF0:USTF0",1760017877911,1.08999707,224.52,224.48,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017878104,1.08999707,224.52,224.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017878304,1.08999707,224.52,224.48,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017878512,1.08999707,224.51,224.48,3.74210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017878714,1.08999707,224.52,224.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017878913,1.08999707,224.52,224.5,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1760017879112,9.707e-05,224.53,224.49,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017879306,9.707e-05,224.53,224.48,62.3403]
["bitfinex-derivatives","SOLF0:USTF0",1760017879307,3.10232415,224.6,224.51,3.74210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017879512,1.87,224.61,224.51,3.74210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017879815,1.87,224.67,224.52,62.3279]
["bitfinex-derivatives","SOLF0:USTF0",1760017880015,3.09858518,224.66,224.54,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017880213,1.09157942,224.58,224.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017880409,1.09157942,224.58,224.55,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017880611,1.09157942,224.58,224.56,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1760017880816,1.09157942,224.59,224.56,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1760017881021,2.96157942,224.59,224.55,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017881210,1.09157942,224.57,224.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017881408,1.09157942,224.6,224.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017881614,1.09157942,224.61,224.57,3.74210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017881811,1.09157942,224.61,224.57,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017882018,1.09157942,224.62,224.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017882216,1.09157942,224.63,224.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017882611,1.09157942,224.63,224.6,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017882812,1.09157942,224.63,224.53,120.15087916]
["bitfinex-derivatives","SOLF0:USTF0",1760017882813,1.09157942,224.63,224.59,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017883016,1.09157942,224.63,224.6,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017883419,1.09157942,224.62,224.59,5.10770663]
["bitfinex-derivatives","SOLF0:USTF0",1760017884013,1.09157942,224.62,224.58,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017884420,1.09157942,224.61,224.58,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017885020,1.09157942,224.61,224.57,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017885217,1.09157942,224.6,224.57,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017885421,1.09157942,224.6,224.58,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1760017885717,7.942e-05,224.61,224.57,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017885918,326.21,224.72,224.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017886227,326.21,224.72,224.62,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017886819,1.08932977,224.65,224.62,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017887321,2.95932977,224.64,224.61,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017887518,1.87,224.63,224.57,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017887717,1.87,224.63,224.51,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017887718,1.0883897,224.63,224.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017887921,1.0883897,224.64,224.61,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017888121,1.0883897,224.65,224.62,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017888521,1.0883897,224.65,224.62,3.74210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017888825,1.0883897,224.65,224.63,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1760017889022,1.0883897,224.65,224.62,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017889222,1.0883897,224.65,224.61,3.74210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017889525,1.0883897,224.66,224.63,7.74700663]
["bitfinex-derivatives","SOLF0:USTF0",1760017889918,1.0883897,224.66,224.63,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1760017890116,1.0883897,224.65,224.63,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1760017890320,1.0883897,224.65,224.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017890528,1.0883897,224.65,224.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017891219,1.0883897,224.65,224.62,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1760017892728,1.0883897,224.65,224.64,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1760017893024,1.87,224.74,224.63,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017893025,1.0883897,224.67,224.63,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017893222,1.0883897,224.68,224.65,3.74210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017893520,1.0883897,224.68,224.65,1.10210663]
["bitfinex-derivatives","SOLF0:USTF0",1760017893826,1.87,224.79,224.7,62.2799]
["bitfinex-derivatives","SOLF0:USTF0",1760017894122,1.87,224.84,224.7,3.73281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017894316,4.0017,224.82,224.7,3.73281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017894720,1.08509799,224.73,224.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017894917,1.08509799,224.73,224.71,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1760017895121,1.08509799,224.73,224.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017896129,1.08509799,224.73,224.7,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017896523,1.08509799,224.73,224.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017896728,1.08509799,224.73,224.7,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017896925,1.08509799,224.72,224.68,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017897130,1.08509799,224.71,224.68,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017897334,1.08509799,224.71,224.67,118.57281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017897633,1.08509799,224.7,224.67,118.57281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017898023,1.08509799,224.7,224.67,115.93281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017898227,1.08509799,224.7,224.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017899430,1.08509799,224.7,224.68,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760017900733,1.08509799,224.7,224.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017901735,1.87,224.69,224.63,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017901927,1.08388232,224.66,224.63,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017902130,1.08388232,224.7,224.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017902327,1.08388232,224.72,224.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760017902532,1.08388232,224.72,224.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760017902734,1.08388232,224.72,224.71,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1760017903231,1.08388232,224.72,224.69,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1760017903431,1.08388232,224.71,224.69,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1760017904032,1.08388232,224.71,224.68,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017904232,1.08388232,224.71,224.68,3.61281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017904435,1.08388232,224.71,224.68,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017904633,1.08388232,224.7,224.66,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017904936,148.8078,224.75,224.62,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017905135,1.08423224,224.65,224.62,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017905332,1.08423224,224.65,224.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017905333,1.86,224.64,224.59,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017905533,62.2843,224.69,224.57,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017905534,1.86,224.6,224.57,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017905734,2.94423224,224.6,224.57,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017905934,1.08423224,224.6,224.57,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017906137,62.279,224.71,224.55,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760017906138,3.224e-05,224.62,224.61,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1760017906331,1.86,224.71,224.6,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017906536,1.86,224.71,224.59,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017906841,1.86,224.69,224.58,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017907040,1.86,224.69,224.57,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017907241,62.2804,224.7,224.57,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017907242,1.08429716,224.6,224.57,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017907443,1.08429716,224.6,224.55,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760017907444,1.08429716,224.6,224.56,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017907640,1.08429716,224.59,224.56,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017908340,1.86,224.58,224.56,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017908546,1.86,224.59,224.52,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017908742,1.08498294,224.55,224.52,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017909241,1.08498294,224.58,224.52,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017909441,1.08498294,224.55,224.52,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017911547,2.94498294,224.55,224.52,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017911741,2.94498294,224.55,224.51,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017911952,1.08498294,224.55,224.51,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017912551,1.08498294,224.55,224.52,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017913149,1.08498294,224.55,224.51,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017913446,1.08498294,224.55,224.5,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017913651,1.86,224.52,224.5,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017913946,1.08498294,224.53,224.5,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017914147,1.08498294,224.54,224.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017914448,1.08498294,224.57,224.52,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017914648,1.86,224.61,224.54,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017914649,1.08498294,224.58,224.54,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017914842,1.08498294,224.58,224.55,7.67921055]
["bitfinex-derivatives","SOLF0:USTF0",1760017915041,1.08498294,224.59,224.55,3.67281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017915552,1.08498294,224.58,224.55,3.67281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017916049,1.08498294,224.58,224.54,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017916251,1.08498294,224.57,224.54,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017916448,1.08498294,224.57,224.53,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017916652,2.94498294,224.56,224.53,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017917247,2.94498294,224.54,224.51,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017917544,2.94498294,224.53,224.48,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017917742,2.94498294,224.53,224.49,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017917743,1.08498294,224.52,224.49,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017919149,1.08498294,224.53,224.5,1.09281055]
["bitfinex-derivatives","SOLF0:USTF0",1760017919447,1.08498294,224.53,224.32,192.34267916]
["bitfinex-derivatives","SOLF0:USTF0",1760017919448,0.44,224.52,224.36,13.63996585]
["bitfinex-derivatives","SOLF0:USTF0",1760017919648,4.0097,224.37,224.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017919847,4.0097,224.37,224.14,13.43671272]
["bitfinex-derivatives","SOLF0:USTF0",1760017919848,1.08498294,224.32,224.18,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1760017920043,62.3927,224.3,224.1,62.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760017920247,2.72,224.24,224.08,62.4525]
["bitfinex-derivatives","SOLF0:USTF0",1760017920443,2.72,224.24,224.0,70.71803356]
["bitfinex-derivatives","SOLF0:USTF0",1760017920444,1.08498294,224.24,224.21,1.10391984]
["bitfinex-derivatives","SOLF0:USTF0",1760017920656,62.4063,224.25,224.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1760017920657,62.4181,224.21,224.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1760017920846,62.4276,224.17,224.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1760017921045,62.4276,224.17,224.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017921046,2.72,224.16,224.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017921248,1.08498294,224.18,224.13,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017921450,1.08498294,224.15,224.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017921652,2.72,224.14,224.1,1.10055138]
["bitfinex-derivatives","SOLF0:USTF0",1760017921850,2.72,224.1,224.07,1.10055138]
["bitfinex-derivatives","SOLF0:USTF0",1760017922048,1.08498294,224.09,224.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017922250,1.08498294,224.08,224.05,1.10055138]
["bitfinex-derivatives","SOLF0:USTF0",1760017922450,1.08498294,224.07,224.05,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017922655,2.72,224.17,224.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017922852,2.72,224.17,224.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017923452,2.72,224.31,224.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017923660,1.08109757,224.17,224.14,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017923959,1.08109757,224.17,224.14,1.10055138]
["bitfinex-derivatives","SOLF0:USTF0",1760017924159,1.08109757,224.2,224.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017924356,0.88179652,224.23,224.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017924554,2.72,224.36,224.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017924752,2.72,224.34,224.22,62.4117]
["bitfinex-derivatives","SOLF0:USTF0",1760017924955,2.72,224.34,224.27,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017925360,1.07933704,224.3,224.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017925764,1.07933704,224.31,224.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017926055,1.07933704,224.31,224.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017926257,1.07933704,224.33,224.3,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017926565,1.07933704,224.32,224.29,1.09138049]
["bitfinex-derivatives","SOLF0:USTF0",1760017926759,1.07933704,224.33,224.29,1.09138049]
["bitfinex-derivatives","SOLF0:USTF0",1760017926955,1.07933704,224.32,224.29,1.09138049]
["bitfinex-derivatives","SOLF0:USTF0",1760017927159,1.07933704,224.32,224.29,3.67138049]
["bitfinex-derivatives","SOLF0:USTF0",1760017927363,1.07933704,224.33,224.31,65.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760017927560,1.07933704,224.33,224.31,64.9682]
["bitfinex-derivatives","SOLF0:USTF0",1760017927761,1.07933704,224.34,224.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017927963,1.07933704,224.34,224.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017928163,1.07933704,224.34,224.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017928364,1.07933704,224.35,224.33,63.2822]
["bitfinex-derivatives","SOLF0:USTF0",1760017928564,1.07933704,224.38,224.34,64.9588]
["bitfinex-derivatives","SOLF0:USTF0",1760017928766,3.79933704,224.38,224.33,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017928970,1.07933704,224.37,224.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017929467,1.07933704,224.36,224.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017929668,1.07933704,224.37,224.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017929868,1.07933704,224.36,224.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017930372,2.72,224.43,224.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017930772,2.72,224.43,224.32,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017930974,1.0770707,224.35,224.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017931174,1.0770707,224.35,224.32,70.06351969]
["bitfinex-derivatives","SOLF0:USTF0",1760017931377,1.0770707,224.35,224.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017931674,1.0770707,224.37,224.34,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760017931866,1.0770707,224.37,224.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017932072,2.72,224.37,224.31,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017932272,1.07604471,224.35,224.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017932672,2.72,224.37,224.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017932864,2.68,224.43,224.29,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017933069,1.0753354,224.3,224.26,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017933265,1.0753354,224.29,224.26,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017933572,1.0753354,224.28,224.27,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017933970,75.95357592,224.52,224.27,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017933971,1.0753354,224.29,224.27,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017934168,1.0753354,224.31,224.27,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017934468,1.0753354,224.3,224.27,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017934665,65.044,224.4,224.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017934865,6.6892,224.4,224.27,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017935069,1.07480978,224.28,224.27,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017935475,2.68,224.35,224.22,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017935671,3.03394992,224.28,224.17,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017935871,2.68,224.27,224.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017936477,65.08,224.27,224.13,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017936677,1.07332233,224.16,224.15,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017937271,1.07332233,224.17,224.15,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017937569,1.07332233,224.17,224.14,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017937769,1.07332233,224.17,224.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017939179,2.68,224.23,224.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017939376,2.68,224.23,224.13,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017939577,2.68,224.15,224.11,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017939777,1.0717503,224.15,224.13,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017940478,1.0717503,224.15,224.06,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017940479,2.68,224.15,224.06,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017940779,1.07084693,224.07,224.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760017940981,1.07084693,224.09,224.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760017941169,1.07084693,224.09,224.06,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017941373,1.07084693,224.07,224.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017941571,2.68,224.09,224.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017941975,1.07033934,224.07,224.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017942474,2.68,224.06,224.02,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017942680,1.0697919,224.05,224.02,1.98811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017943082,1.0697919,224.05,224.02,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017944183,1.0697919,224.04,224.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017944883,1.0697919,224.04,224.01,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017945382,1.0697919,224.04,224.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017945680,1.0697919,224.06,224.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017945874,1.0697919,224.05,224.02,1.08811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017946075,1.0697919,224.05,224.02,3.76811969]
["bitfinex-derivatives","SOLF0:USTF0",1760017946282,1.0697919,224.05,224.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017946584,1.0697919,224.08,224.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760017946779,1.0697919,224.08,224.05,7.78341969]
["bitfinex-derivatives","SOLF0:USTF0",1760017946978,1.0697919,224.09,224.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760017947278,1.0697919,224.13,224.1,62.447]
["bitfinex-derivatives","SOLF0:USTF0",1760017947478,1.0697919,224.16,224.1,66.56441271]
["bitfinex-derivatives","SOLF0:USTF0",1760017947683,1.0697919,224.17,224.14,3.76346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017947878,1.0697919,224.17,224.14,7.77696279]
["bitfinex-derivatives","SOLF0:USTF0",1760017948079,1.0697919,224.18,224.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017948280,1.0697919,224.18,224.14,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017948480,117.86,224.26,224.09,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017948481,2.68,224.17,224.09,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017948675,1.07166607,224.12,224.08,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017949085,1.07166607,224.14,224.11,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1760017949278,1.07166607,224.15,224.11,7.77766279]
["bitfinex-derivatives","SOLF0:USTF0",1760017949478,1.07166607,224.15,224.12,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017949674,1.07166607,224.15,224.14,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017949880,1.07166607,224.17,224.14,4.66346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017950080,1.07166607,224.17,224.14,3.76346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017950382,1.07166607,224.2,224.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760017950582,1.07166607,224.2,224.17,3.76346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017950783,1.07166607,224.2,224.17,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017951084,1.07166607,224.2,224.17,5.09666279]
["bitfinex-derivatives","SOLF0:USTF0",1760017951877,1.07166607,224.2,224.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017952074,1.07166607,224.21,224.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017952278,1.07166607,224.21,224.2,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017952480,2.68,224.2,224.16,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017952683,1.07567595,224.19,224.16,1.98346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017953287,1.07567595,224.18,224.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017953587,1.07567595,224.18,224.14,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017953882,1.07567595,224.18,224.17,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017954982,1.07567595,224.2,224.17,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017955284,1.07567595,224.21,224.18,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1760017955485,1.07567595,224.21,224.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017955681,1.07567595,224.2,224.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017956085,1.07567595,224.19,224.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017956488,1.07567595,224.21,224.19,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760017956880,1.07567595,224.21,224.2,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017958985,1.07567595,224.24,224.21,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760017959188,1.07567595,224.25,224.21,178.47796279]
["bitfinex-derivatives","SOLF0:USTF0",1760017959386,1.07567595,224.27,224.22,4.11741271]
["bitfinex-derivatives","SOLF0:USTF0",1760017959581,1.07567595,224.27,224.25,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760017959783,1.07567595,224.29,224.26,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017959987,1.07567595,224.32,224.28,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017960185,1.07567595,224.32,224.29,1.98346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017961495,1.07567595,224.31,224.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017961990,1.07567595,224.31,224.28,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017962185,5.81378102,224.3,224.21,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017962385,1.08468423,224.26,224.22,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017962585,5.47018254,224.38,224.22,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017962586,1.08468423,224.27,224.22,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017962782,1.08468423,224.3,224.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017962994,1.08468423,224.3,224.27,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017963388,1.08468423,224.3,224.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017964688,3.14175005,224.34,224.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017965084,1.08953034,224.35,224.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017965283,2.55,224.45,224.31,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017965284,3.63953034,224.36,224.31,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017965484,2.55,224.42,224.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017965685,3.13298091,224.41,224.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017966092,7.14188091,224.41,224.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017966289,3.13298091,224.4,224.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017966688,2.55,224.42,224.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017966889,2.55,224.4,224.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017967190,2.55,224.49,224.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017967390,2.55,224.47,224.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017967596,1.08942291,224.37,224.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017968295,1.08942291,224.37,224.32,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017968498,1.08942291,224.36,224.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017968895,1.08940649,224.36,224.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017969795,2.55,224.45,224.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017969986,3.13224209,224.44,224.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017970193,3.13224209,224.44,224.32,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017970392,3.13224209,224.44,224.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017973096,4.0087,224.42,224.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017973292,2.55,224.41,224.32,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017973497,1.08846112,224.34,224.31,5.09406279]
["bitfinex-derivatives","SOLF0:USTF0",1760017973896,1.08846112,224.34,224.3,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017974101,1.08846112,224.34,224.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017974304,2.55,224.41,224.28,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017974305,62.3722,224.37,224.28,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017974498,3.6384464,224.3,224.24,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017974695,1.0884464,224.28,224.24,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017974898,1.0884464,224.27,224.24,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017975389,1.0884464,224.27,224.26,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017976198,2.55,224.3,224.26,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017976496,2.55,224.3,224.23,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017976704,2.55,224.3,224.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017976900,6.5599,224.35,224.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017977101,2.55,224.35,224.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017977804,1.08915918,224.29,224.25,62.4052]
["bitfinex-derivatives","SOLF0:USTF0",1760017978105,2.55,224.42,224.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760017978106,1.08915918,224.31,224.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760017978296,1.08915918,224.31,224.29,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1760017978500,1.08915918,224.33,224.3,1.98346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017978701,1.08915918,224.34,224.33,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1760017979201,1.08915918,224.34,224.33,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1760017979396,1.08915918,224.36,224.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760017979598,1.08915918,224.36,224.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1760017979793,1.08915918,224.36,224.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017980196,2.55,224.46,224.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017980391,4.0085,224.43,224.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017980592,2.55,224.43,224.29,3.55346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017980795,2.55,224.43,224.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017981002,2.55,224.43,224.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017981399,2.55,224.43,224.32,5.09386279]
["bitfinex-derivatives","SOLF0:USTF0",1760017981604,2.55,224.43,224.3,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017981605,1.08894072,224.34,224.3,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017981803,62.3491,224.46,224.29,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017981804,1.08894072,224.32,224.29,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017981998,1.08894072,224.32,224.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760017981999,1.08894072,224.31,224.28,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017982201,1.08894072,224.29,224.25,3.55346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017982395,2.55,224.34,224.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017982605,2.55,224.3,224.23,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017982804,1.08852609,224.24,224.21,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017983004,1.08852609,224.24,224.2,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017983305,1.08852609,224.23,224.21,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1760017983806,1.08852609,224.23,224.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1760017984195,0.18852609,224.24,224.23,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1760017984394,4.0092,224.39,224.24,62.4062]
["bitfinex-derivatives","SOLF0:USTF0",1760017984605,2.55,224.44,224.29,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017984804,2.55,224.44,224.32,64.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760017985102,0.54,224.46,224.37,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017985305,2.55,224.49,224.38,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017985306,1.08920419,224.41,224.38,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017985505,1.08920419,224.43,224.4,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017985705,1.08920419,224.43,224.4,3.55346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017985903,1.08920419,224.44,224.4,3.55346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017986103,1.08920419,224.43,224.4,3.55346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017986299,1.08920419,224.43,224.39,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017986502,1.08920419,224.43,224.38,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017986700,1.08920419,224.42,224.39,3.55346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017987104,1.08920419,224.42,224.39,1.08346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017987304,1.08920419,224.41,224.38,3.55346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017988109,1.08920419,224.42,224.38,3.55346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017988306,1.08920419,224.42,224.39,3.55346279]
["bitfinex-derivatives","SOLF0:USTF0",1760017988508,1.08920419,224.45,224.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760017988707,1.08920419,224.46,224.42,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017988909,1.08920419,224.46,224.39,62.3653]
["bitfinex-derivatives","SOLF0:USTF0",1760017988910,1.08920419,224.46,224.43,115.97881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017989110,1.08920419,224.46,224.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760017989604,1.08920419,224.46,224.43,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017990002,1.08920419,224.46,224.42,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017990205,1.08920419,224.45,224.42,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017990510,1.08920419,224.47,224.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760017990707,1.08920419,224.47,224.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760017990910,1.08920419,224.48,224.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760017991101,1.08920419,224.49,224.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760017991306,1.08920419,224.49,224.46,3.56881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017991709,1.08920419,224.5,224.46,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017991909,1.08920419,224.49,224.46,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017992104,1.08920419,224.5,224.46,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017992311,1.08920419,224.5,224.46,3.56881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017993012,1.08920419,224.5,224.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017993308,1.08920419,224.51,224.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017993508,1.08920419,224.5,224.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760017993706,1.08920419,224.51,224.47,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017994412,1.08920419,224.51,224.45,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017994612,4.0066,224.54,224.44,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760017994613,1.08920419,224.49,224.46,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017995112,1.08920419,224.49,224.45,3.78881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017995514,1.08920419,224.49,224.46,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017997018,1.08920419,224.49,224.44,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017997210,62.3445,224.47,224.4,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017997521,1.08974996,224.41,224.37,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017997825,2.62,224.41,224.34,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017998120,1.08963746,224.37,224.33,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017999218,3.70963746,224.36,224.31,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760017999518,1.08963746,224.34,224.31,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018000924,1.08963746,224.34,224.3,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018000925,2.62,224.32,224.3,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018001220,2.62,224.32,224.26,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018001520,2.62,224.27,224.23,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018001715,1.09073403,224.25,224.21,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018001921,1.09073403,224.22,224.18,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018002117,1.09073403,224.2,224.17,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018002317,1.09073403,224.2,224.16,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018002622,1.09073403,224.17,224.13,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018002918,3.71054872,224.15,224.08,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018003118,1.09054872,224.1,224.07,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018003317,1.09054872,224.1,224.06,3.78881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018003522,1.09054872,224.11,224.08,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018005819,1.09054872,224.1,224.07,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018006119,1.09054872,224.12,224.08,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018006320,1.09054872,224.1,224.07,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018006522,3.71054872,224.1,224.06,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018006717,1.09054872,224.1,224.06,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018006915,2.62,224.08,224.05,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018007319,1.09054872,224.09,224.05,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018007921,2.62,224.14,223.99,113.3862]
["bitfinex-derivatives","SOLF0:USTF0",1760018007922,1.09054872,224.07,224.04,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018008113,1.09054872,224.06,224.03,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018008321,3.71054872,224.06,224.03,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018008524,1.09054872,224.05,224.01,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018009020,2.62,224.04,224.0,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018009320,3.71054872,224.01,223.98,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018009518,62.4562,224.07,223.95,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018009718,1.08331244,223.98,223.94,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018010121,2.62,223.97,223.94,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018010331,1.08331244,223.96,223.92,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018010628,1.08331244,223.95,223.92,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018010826,1.08331244,223.96,223.93,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018011022,1.08331244,223.97,223.93,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018011215,2.62,224.03,223.93,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018011216,1.08331244,223.96,223.93,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018012321,1.08331244,223.95,223.92,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018013530,1.08331244,223.94,223.91,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018013722,1.08331244,223.92,223.89,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018013925,1.08331244,223.9,223.86,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018014429,1.08331244,223.88,223.83,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018014626,1.08331244,223.87,223.83,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018014826,1.08331244,223.87,223.84,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018015322,1.08331244,223.89,223.84,3.78881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018015525,1.08331244,223.91,223.86,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760018015821,1.08331244,223.92,223.89,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018016023,1.08331244,223.93,223.89,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018017125,1.08331244,223.93,223.89,3.78881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018017428,1.08331244,223.93,223.89,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018017628,1.08331244,223.96,223.92,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018017818,1.08331244,223.95,223.92,1.09881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018018023,1.08331244,223.95,223.92,3.78881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018018224,1.08331244,223.97,223.94,3.78881208]
["bitfinex-derivatives","SOLF0:USTF0",1760018018425,1.08331244,224.0,223.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018018626,1.08331244,224.0,223.97,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018019130,1.08331244,224.0,223.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018019433,1.08331244,224.01,223.98,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018019620,1.08331244,224.03,223.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018019824,1.08331244,224.03,223.99,3.77572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018020126,1.08331244,224.03,224.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018020322,1.08331244,224.04,223.99,3.77572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018020623,324.62,224.12,223.99,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018020624,1.08331244,224.02,223.99,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018021034,1.08331244,224.03,223.99,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018021330,2.62,224.0,223.96,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018021626,1.08331244,223.99,223.95,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018021828,1.08331244,223.99,223.96,3.77572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018022028,1.08331244,223.99,223.96,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018023628,1.08331244,223.99,223.95,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018023933,1.08331244,223.99,223.95,3.80572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018024123,1.08331244,223.99,223.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018024328,1.08331244,224.0,223.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018024524,1.08331244,224.0,223.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018024727,1.08331244,224.03,223.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018024921,1.08331244,224.03,223.99,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018025220,1.08331244,224.03,223.96,62.4855]
["bitfinex-derivatives","SOLF0:USTF0",1760018025221,1.08331244,224.04,224.01,3.75572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018025420,1.08331244,224.06,224.03,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018025617,1.08331244,224.09,224.05,62.4599]
["bitfinex-derivatives","SOLF0:USTF0",1760018025823,1.08331244,224.11,224.08,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760018026029,1.08331244,224.11,224.08,7.77052267]
["bitfinex-derivatives","SOLF0:USTF0",1760018026428,1.08331244,224.12,224.07,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018026619,1.08331244,224.1,224.05,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018026825,1.08331244,224.09,224.05,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018027027,1.08331244,224.1,224.05,3.75572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018027227,1.08331244,224.1,224.07,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018027530,1.08331244,224.1,224.07,7.77062267]
["bitfinex-derivatives","SOLF0:USTF0",1760018027725,1.08331244,224.1,224.07,3.75572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018027928,1.08331244,224.11,224.07,3.75572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018028124,1.08331244,224.13,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018028325,1.08331244,224.13,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018028525,1.08331244,224.15,224.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018028726,1.08331244,224.15,224.12,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018029332,1.08331244,224.16,224.12,3.75572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018030227,1.08331244,224.16,224.13,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760018030425,1.08331244,224.17,224.14,1.08572267]
["bitfinex-derivatives","SOLF0:USTF0",1760018030627,1.08331244,224.18,224.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018030831,1.08331244,224.22,224.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018031034,1.08331244,224.24,224.2,3.7533357]
["bitfinex-derivatives","SOLF0:USTF0",1760018031232,1.08331244,224.24,224.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018031421,1.08331244,224.23,224.18,1.0833357]
["bitfinex-derivatives","SOLF0:USTF0",1760018031622,1.08331244,224.21,224.17,1.0833357]
["bitfinex-derivatives","SOLF0:USTF0",1760018031827,1.08331244,224.2,224.15,1.0833357]
["bitfinex-derivatives","SOLF0:USTF0",1760018032030,1.08331244,224.18,224.15,1.0833357]
["bitfinex-derivatives","SOLF0:USTF0",1760018032235,1.08331244,224.18,224.15,3.7533357]
["bitfinex-derivatives","SOLF0:USTF0",1760018032829,1.08331244,224.19,224.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018033026,1.08331244,224.18,224.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018033433,1.08331244,224.19,224.16,3.7533357]
["bitfinex-derivatives","SOLF0:USTF0",1760018034023,1.08331244,224.19,224.16,1.0833357]
["bitfinex-derivatives","SOLF0:USTF0",1760018034232,1.08331244,224.19,224.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018034430,1.08331244,224.2,224.17,1.0833357]
["bitfinex-derivatives","SOLF0:USTF0",1760018034732,1.08331244,224.21,224.18,1.0833357]
["bitfinex-derivatives","SOLF0:USTF0",1760018034932,1.08331244,224.21,224.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018035629,1.08331244,224.21,224.18,1.0833357]
["bitfinex-derivatives","SOLF0:USTF0",1760018035831,1.08331244,224.21,224.18,3.7533357]
["bitfinex-derivatives","SOLF0:USTF0",1760018036233,1.08331244,224.21,224.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018036623,1.08331244,224.24,224.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018036828,1.08331244,224.24,224.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018037128,1.08331244,224.25,224.22,3.75744866]
["bitfinex-derivatives","SOLF0:USTF0",1760018037327,1.08331244,224.24,224.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018038322,1.08331244,224.24,224.21,1.08744866]
["bitfinex-derivatives","SOLF0:USTF0",1760018038533,1.08331244,224.24,224.21,3.75744866]
["bitfinex-derivatives","SOLF0:USTF0",1760018040425,3.78331244,224.24,224.2,1.08744866]
["bitfinex-derivatives","SOLF0:USTF0",1760018040629,1.08331244,224.23,224.18,1.08744866]
["bitfinex-derivatives","SOLF0:USTF0",1760018040826,1.08331244,224.21,224.18,1.08744866]
["bitfinex-derivatives","SOLF0:USTF0",1760018041031,1.08331244,224.22,224.19,1.08744866]
["bitfinex-derivatives","SOLF0:USTF0",1760018041235,1.08331244,224.22,224.19,3.75744866]
["bitfinex-derivatives","SOLF0:USTF0",1760018041838,1.08331244,224.22,224.19,1.08744866]
["bitfinex-derivatives","SOLF0:USTF0",1760018042737,1.08331244,224.22,224.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018043738,1.08331244,224.22,224.19,1.08744866]
["bitfinex-derivatives","SOLF0:USTF0",1760018045435,63.93801244,224.22,224.16,0.88340835]
["bitfinex-derivatives","SOLF0:USTF0",1760018045642,2.7,224.17,224.15,0.88340835]
["bitfinex-derivatives","SOLF0:USTF0",1760018045838,2.7,224.17,224.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018046035,1.08579128,224.13,224.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018046242,3.78579128,224.12,223.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018046437,1.08579128,224.09,223.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018046742,1.08579128,224.06,224.02,1.09886181]
["bitfinex-derivatives","SOLF0:USTF0",1760018047537,1.08579128,224.05,224.02,1.09886181]
["bitfinex-derivatives","SOLF0:USTF0",1760018048940,2.7,224.04,224.02,1.09886181]
["bitfinex-derivatives","SOLF0:USTF0",1760018049342,1.08579128,224.05,224.02,1.09886181]
["bitfinex-derivatives","SOLF0:USTF0",1760018049848,3.78579128,224.05,224.02,1.09886181]
["bitfinex-derivatives","SOLF0:USTF0",1760018050036,1.08579128,224.05,224.02,1.09886181]
["bitfinex-derivatives","SOLF0:USTF0",1760018050244,1.08579128,224.05,224.01,1.09886181]
["bitfinex-derivatives","SOLF0:USTF0",1760018050645,1.08579128,224.05,224.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018050949,1.08579128,224.06,224.03,1.09886181]
["bitfinex-derivatives","SOLF0:USTF0",1760018051645,3.78579128,224.06,224.03,1.09886181]
["bitfinex-derivatives","SOLF0:USTF0",1760018051839,3.78579128,224.06,224.02,1.09886181]
["bitfinex-derivatives","SOLF0:USTF0",1760018052045,1.08579128,224.06,224.0,1.09886181]
["bitfinex-derivatives","SOLF0:USTF0",1760018052339,2.7,224.12,224.0,1.09886181]
["bitfinex-derivatives","SOLF0:USTF0",1760018052340,1.08579128,224.05,224.0,1.09886181]
["bitfinex-derivatives","SOLF0:USTF0",1760018052544,1.08579128,224.03,224.0,1.09886181]
["bitfinex-derivatives","SOLF0:USTF0",1760018052738,1.08579128,224.03,224.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760018052946,1.08579128,224.06,224.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760018053249,1.08579128,224.09,224.05,5.11416181]
["bitfinex-derivatives","SOLF0:USTF0",1760018053450,1.08579128,224.09,224.06,3.74882231]
["bitfinex-derivatives","SOLF0:USTF0",1760018053651,1.08579128,224.09,224.06,1.09882231]
["bitfinex-derivatives","SOLF0:USTF0",1760018053847,1.08579128,224.1,224.07,1.09882231]
["bitfinex-derivatives","SOLF0:USTF0",1760018054039,1.08579128,224.1,224.06,1.09882231]
["bitfinex-derivatives","SOLF0:USTF0",1760018054240,1.08579128,224.09,224.05,5.11402231]
["bitfinex-derivatives","SOLF0:USTF0",1760018054444,1.08579128,224.09,224.06,1.09882231]
["bitfinex-derivatives","SOLF0:USTF0",1760018054640,1.08579128,224.09,224.05,5.11402231]
["bitfinex-derivatives","SOLF0:USTF0",1760018055042,1.08579128,224.09,224.07,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1760018055352,1.08579128,224.11,224.06,1.09882231]
["bitfinex-derivatives","SOLF0:USTF0",1760018055551,1.08579128,224.11,224.08,1.09882231]
["bitfinex-derivatives","SOLF0:USTF0",1760018056447,1.08579128,224.11,223.9,63.27724237]
["bitfinex-derivatives","SOLF0:USTF0",1760018056448,64.9627,224.08,223.98,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018056747,64.9627,224.08,223.89,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1760018056748,1.08700032,224.0,223.89,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1760018056947,1.08700032,224.0,223.91,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1760018057147,1.08700032,224.0,223.9,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760018057342,1.08700032,224.0,223.97,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018057645,3.59700032,224.0,223.97,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018057943,1.08700032,224.0,223.97,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018058149,1.08700032,223.99,223.96,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018058340,2.51,223.98,223.96,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018058540,1.08700032,223.99,223.96,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018058744,2.51,223.98,223.96,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018058943,3.59700032,223.98,223.95,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018059149,1.08700032,223.98,223.95,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018059647,2.51,223.96,223.94,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018060249,1.08700032,223.96,223.93,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018060449,4.0168,223.97,223.85,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1760018060450,2.51,223.94,223.92,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018060649,1.08700032,223.95,223.92,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018061055,1.08700032,223.95,223.9,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018061252,1.08700032,223.93,223.89,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018061460,3.59700032,223.92,223.89,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018061755,2.51,223.91,223.88,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018061955,3.59700032,223.91,223.87,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018062349,1.08700032,223.91,223.87,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018062554,1.08700032,223.92,223.89,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018062757,1.08700032,223.95,223.91,3.74988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018062958,1.08700032,223.95,223.92,3.74988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018063163,1.08700032,223.97,223.93,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018063351,1.08700032,223.96,223.93,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018063749,2.51,223.95,223.93,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018064056,1.08700032,223.96,223.93,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018064754,1.08700032,223.94,223.91,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018065154,1.08700032,223.95,223.91,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018065594,2.51,223.94,223.91,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018065860,1.08700032,223.95,223.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760018066055,1.08700032,223.96,223.93,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018067152,1.08700032,223.95,223.92,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018067354,1.08700032,223.95,223.91,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018067552,2.51,223.92,223.9,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018067758,2.51,223.91,223.89,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018068156,2.51,223.9,223.88,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018068454,2.51,223.9,223.81,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1760018068455,3.59700032,223.9,223.87,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018068659,62.4936,223.94,223.77,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018068660,1.08700032,223.88,223.85,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018068963,2.51,223.89,223.8,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018069151,1.08638037,223.84,223.8,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018069356,2.51,223.83,223.79,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018069557,62.5093,223.88,223.67,65.60336533]
["bitfinex-derivatives","SOLF0:USTF0",1760018069558,1.08638037,223.81,223.76,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018069757,3.59638037,223.79,223.76,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018070561,2.51,223.78,223.75,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018070863,1.08638037,223.78,223.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760018071059,1.08638037,223.78,223.76,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760018071460,1.08638037,223.79,223.76,7.77038634]
["bitfinex-derivatives","SOLF0:USTF0",1760018072260,1.08638037,223.79,223.76,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018072960,1.08638037,223.78,223.75,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018073564,3.59638037,223.78,223.74,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018073766,1.08638037,223.77,223.74,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018074962,1.08638037,223.77,223.73,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018075260,2.51,223.87,223.76,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018075261,1.08638037,223.8,223.76,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018076167,1.08638037,223.79,223.76,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018076465,1.08638037,223.78,223.74,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018076666,1.08638037,223.77,223.74,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018076864,1.08638037,223.76,223.71,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018077166,1.08638037,223.75,223.71,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018077371,1.08638037,223.74,223.71,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018077866,1.08638037,223.74,223.71,3.74988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018078057,1.08638037,223.74,223.71,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018079060,1.08638037,223.74,223.71,3.74988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018079262,1.08638037,223.74,223.71,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018080866,1.08638037,223.74,223.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760018081066,1.08638037,223.75,223.72,3.74988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018081264,1.08638037,223.75,223.72,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018081466,1.08638037,223.75,223.71,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018081767,1.08638037,223.74,223.71,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018082268,3.59638037,223.74,223.71,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018083075,1.08638037,223.74,223.71,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018083666,1.08638037,223.74,223.71,3.77988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018084567,1.08638037,223.75,223.71,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018084771,5.62866533,223.84,223.73,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018084772,1.08638037,223.77,223.73,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018084972,3.67638037,223.77,223.74,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018085171,3.67638037,223.77,223.73,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018085472,1.08638037,223.75,223.72,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018085875,6.6104,223.77,223.69,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1760018085876,1.08638037,223.74,223.71,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018087662,1.08638037,223.74,223.7,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018088175,1.08638037,223.74,223.7,7.69148634]
["bitfinex-derivatives","SOLF0:USTF0",1760018088566,1.08638037,223.74,223.7,5.12148634]
["bitfinex-derivatives","SOLF0:USTF0",1760018088762,1.08638037,223.74,223.7,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018089369,1.08638037,223.73,223.69,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018089766,1.08638037,223.72,223.69,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018090466,2.59,223.71,223.69,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018090773,2.59,223.72,223.65,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018090972,3.67084726,223.68,223.64,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018091170,1.08084726,223.67,223.64,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018091366,2.59,223.66,223.62,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018091671,3.67084726,223.66,223.62,1.09988634]
["bitfinex-derivatives","SOLF0:USTF0",1760018092269,1.08084726,223.68,223.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018092568,1.08084726,223.66,223.63,1.09691019]
["bitfinex-derivatives","SOLF0:USTF0",1760018092769,1.08084726,223.66,223.62,3.66691019]
["bitfinex-derivatives","SOLF0:USTF0",1760018092963,1.08084726,223.68,223.65,1.09691019]
["bitfinex-derivatives","SOLF0:USTF0",1760018093168,1.08084726,223.7,223.66,3.66691019]
["bitfinex-derivatives","SOLF0:USTF0",1760018093371,63.64114726,223.7,223.66,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018093566,2.59,223.67,223.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018093762,1.08054376,223.62,223.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018093964,1.08054376,223.62,223.55,62.6001]
["bitfinex-derivatives","SOLF0:USTF0",1760018094170,1.08054376,223.64,223.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018094472,1.08054376,223.64,223.6,3.66709892]
["bitfinex-derivatives","SOLF0:USTF0",1760018094673,1.08054376,223.64,223.6,1.09709892]
["bitfinex-derivatives","SOLF0:USTF0",1760018095667,1.08054376,223.64,223.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018095869,1.08054376,223.67,223.59,62.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760018096073,1.08054376,223.65,223.61,1.09688472]
["bitfinex-derivatives","SOLF0:USTF0",1760018096373,2.59,223.64,223.57,1.09688472]
["bitfinex-derivatives","SOLF0:USTF0",1760018096568,1.07969819,223.6,223.57,1.09688472]
["bitfinex-derivatives","SOLF0:USTF0",1760018096775,0.87198188,223.63,223.57,1.09688472]
["bitfinex-derivatives","SOLF0:USTF0",1760018097070,2.59,223.75,223.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018097268,65.68352209,223.74,223.63,1.09734354]
["bitfinex-derivatives","SOLF0:USTF0",1760018097471,4.0214,223.72,223.63,1.09734354]
["bitfinex-derivatives","SOLF0:USTF0",1760018097663,2.59,223.73,223.63,1.09734354]
["bitfinex-derivatives","SOLF0:USTF0",1760018097866,1.08023603,223.66,223.63,1.09734354]
["bitfinex-derivatives","SOLF0:USTF0",1760018098367,62.5478,223.74,223.63,1.09734354]
["bitfinex-derivatives","SOLF0:USTF0",1760018098368,1.08023603,223.68,223.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018098668,1.08023603,223.71,223.66,1.09734354]
["bitfinex-derivatives","SOLF0:USTF0",1760018098872,1.08023603,223.69,223.66,1.09734354]
["bitfinex-derivatives","SOLF0:USTF0",1760018099068,2.59,223.68,223.65,1.09843033]
["bitfinex-derivatives","SOLF0:USTF0",1760018099269,2.59,223.68,223.5,62.6129]
["bitfinex-derivatives","SOLF0:USTF0",1760018099469,5.10456665,223.62,223.53,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1760018099669,1.08146665,223.59,223.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018100270,1.08146665,223.58,223.55,1.09983126]
["bitfinex-derivatives","SOLF0:USTF0",1760018100469,3.67146665,223.57,223.54,1.09983126]
["bitfinex-derivatives","SOLF0:USTF0",1760018100776,62.5857,223.61,223.53,1.09983126]
["bitfinex-derivatives","SOLF0:USTF0",1760018100777,4.0243,223.55,223.53,1.09983126]
["bitfinex-derivatives","SOLF0:USTF0",1760018100979,5.10576665,223.55,223.52,1.09983126]
["bitfinex-derivatives","SOLF0:USTF0",1760018101276,1.08146665,223.55,223.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018101577,1.08146665,223.56,223.52,3.66983126]
["bitfinex-derivatives","SOLF0:USTF0",1760018101972,1.08146665,223.55,223.52,3.66983126]
["bitfinex-derivatives","SOLF0:USTF0",1760018102170,1.08146665,223.55,223.45,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1760018102171,1.08146665,223.55,223.51,1.09983126]
["bitfinex-derivatives","SOLF0:USTF0",1760018102372,2.59,223.53,223.51,1.09983126]
["bitfinex-derivatives","SOLF0:USTF0",1760018102566,2.59,223.53,223.37,65.68866533]
["bitfinex-derivatives","SOLF0:USTF0",1760018102567,2.59,223.53,223.48,1.09983126]
["bitfinex-derivatives","SOLF0:USTF0",1760018102779,1.08232428,223.51,223.47,1.09983126]
["bitfinex-derivatives","SOLF0:USTF0",1760018103277,1.08232428,223.5,223.47,1.09983126]
["bitfinex-derivatives","SOLF0:USTF0",1760018103679,65.2115,223.48,223.29,62.671]
["bitfinex-derivatives","SOLF0:USTF0",1760018103869,1.08232428,223.43,223.3,62.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760018104072,1.08232428,223.42,223.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018104470,1.08232428,223.41,223.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018104779,1.08232428,223.4,223.36,3.6697967]
["bitfinex-derivatives","SOLF0:USTF0",1760018104980,1.08232428,223.42,223.37,1.0997967]
["bitfinex-derivatives","SOLF0:USTF0",1760018105174,1.08232428,223.45,223.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018105376,1.08232428,223.45,223.41,3.6697967]
["bitfinex-derivatives","SOLF0:USTF0",1760018105679,1.08232428,223.45,223.35,178.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760018105680,1.08232428,223.47,223.44,1.0997967]
["bitfinex-derivatives","SOLF0:USTF0",1760018105974,1.08232428,223.48,223.45,1.0997967]
["bitfinex-derivatives","SOLF0:USTF0",1760018106175,1.08232428,223.5,223.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018106373,1.08232428,223.51,223.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018106568,0.88209281,223.52,223.49,1.0997967]
["bitfinex-derivatives","SOLF0:USTF0",1760018106769,5.62866533,223.65,223.5,3.6697967]
["bitfinex-derivatives","SOLF0:USTF0",1760018106975,2.59,223.63,223.51,1.0997967]
["bitfinex-derivatives","SOLF0:USTF0",1760018107281,62.5843,223.61,223.5,3.6697967]
["bitfinex-derivatives","SOLF0:USTF0",1760018107474,2.59,223.59,223.5,1.0997967]
["bitfinex-derivatives","SOLF0:USTF0",1760018107674,2.59,223.59,223.48,1.0997967]
["bitfinex-derivatives","SOLF0:USTF0",1760018107883,1.07927976,223.52,223.48,1.0997967]
["bitfinex-derivatives","SOLF0:USTF0",1760018108077,1.07927976,223.51,223.48,1.0997967]
["bitfinex-derivatives","SOLF0:USTF0",1760018108274,2.59,223.5,223.47,1.0997967]
["bitfinex-derivatives","SOLF0:USTF0",1760018108470,3.66927976,223.5,223.47,1.0997967]
["bitfinex-derivatives","SOLF0:USTF0",1760018108776,1.51927976,223.5,223.47,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018108977,2.59,223.49,223.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018109180,1.07883718,223.44,223.35,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1760018109381,1.07883718,223.45,223.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018109783,1.07883718,223.43,223.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018110086,1.07883718,223.41,223.35,1.09877885]
["bitfinex-derivatives","SOLF0:USTF0",1760018110278,1.07883718,223.37,223.33,1.09877885]
["bitfinex-derivatives","SOLF0:USTF0",1760018110477,1.07883718,223.36,223.33,1.09877885]
["bitfinex-derivatives","SOLF0:USTF0",1760018110680,1.07883718,223.37,223.33,1.09877885]
["bitfinex-derivatives","SOLF0:USTF0",1760018110978,1.07883718,223.41,223.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018111183,1.07883718,223.4,223.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018111379,1.07883718,223.41,223.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018111581,1.07883718,223.4,223.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018111887,1.07883718,223.4,223.37,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018113782,1.07883718,223.4,223.36,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018114180,1.07883718,223.4,223.22,62.692]
["bitfinex-derivatives","SOLF0:USTF0",1760018114181,1.07883718,223.38,223.33,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018114484,1.07883718,223.37,223.34,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018114678,1.07883718,223.37,223.33,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018114876,1.07883718,223.36,223.33,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018115081,1.07883718,223.36,223.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018115282,1.07883718,223.37,223.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018115484,1.07883718,223.37,223.34,3.66827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018115677,1.07883718,223.37,223.34,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018115876,1.07883718,223.37,223.33,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018116087,1.07883718,223.36,223.32,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018116277,1.07883718,223.36,223.32,3.66827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018116679,1.07883718,223.35,223.32,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018116888,1.07883718,223.35,223.28,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018117186,1.07883718,223.32,223.29,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018117389,1.07883718,223.32,223.28,3.66827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018117688,1.07883718,223.32,223.28,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018117888,1.07883718,223.33,223.29,3.66827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018118290,1.07883718,223.33,223.3,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018119280,2.55,223.32,223.3,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018119482,2.55,223.33,223.27,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018119684,1.07452783,223.3,223.27,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018119883,1.07452783,223.28,223.24,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018120087,1.07452783,223.27,223.24,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018120293,1.07452783,223.28,223.24,5.12807128]
["bitfinex-derivatives","SOLF0:USTF0",1760018120493,1.07452783,223.29,223.25,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018120706,1.07452783,223.31,223.26,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018121002,1.07452783,223.31,223.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018121303,1.07452783,223.32,223.29,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018121502,1.07452783,223.32,223.27,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018121702,1.07452783,223.31,223.27,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018121903,1.07452783,223.32,223.29,3.66827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018122099,1.07452783,223.32,223.28,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018122300,1.07452783,223.32,223.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018122301,1.07452783,223.31,223.27,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018122493,1.07452783,223.3,223.26,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018122897,1.07452783,223.29,223.26,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018123093,1.07452783,223.28,223.24,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018124308,1.07452783,223.3,223.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018124503,1.07452783,223.31,223.28,3.66827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018124699,1.07452783,223.32,223.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018125003,55.76400543,223.43,223.28,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018125004,1.07452783,223.34,223.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018125202,2.55,223.34,223.31,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018125402,6.5773,223.39,223.26,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018125705,1.07237425,223.32,223.27,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018125906,1.07237425,223.32,223.29,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018126305,1.07237425,223.32,223.28,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018126902,1.07237425,223.32,223.29,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018128398,3.62237425,223.32,223.26,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018128601,1.07237425,223.29,223.26,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018129002,1.07237425,223.29,223.25,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018129204,1.07237425,223.28,223.25,1.09827128]
["bitfinex-derivatives","SOLF0:USTF0",1760018129405,1.07237425,223.26,223.23,1.09433732]
["bitfinex-derivatives","SOLF0:USTF0",1760018129607,2.55,223.25,223.23,1.09433732]
["bitfinex-derivatives","SOLF0:USTF0",1760018129907,1.07296673,223.24,223.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018130099,1.07296673,223.24,223.15,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1760018130301,1.07296673,223.24,223.21,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018130498,6.5798,223.25,223.18,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018130705,1.07311861,223.21,223.18,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018130911,1.07311861,223.22,223.19,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018131204,2.55,223.21,223.19,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018131409,1.07311861,223.2,223.17,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018131608,1.07311861,223.21,223.17,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018131904,1.07311861,223.2,223.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018132097,1.07311861,223.23,223.19,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018132304,1.07311861,223.23,223.19,3.66474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018132610,1.07311861,223.23,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018132799,1.07311861,223.24,223.21,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018133108,1.07311861,223.23,223.19,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018133311,1.07311861,223.24,223.2,3.66474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018133610,1.07311861,223.24,223.21,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018134006,3.2303418,223.3,223.21,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018134007,1.07311861,223.25,223.21,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018134206,1.07311861,223.26,223.22,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018134606,1.07311861,223.25,223.21,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018134801,2.55,223.22,223.18,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018135002,2.55,223.2,223.16,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018135204,3.62311861,223.19,223.15,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018135412,1.07311861,223.19,223.15,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018135612,1.07311861,223.19,223.16,1.09474623]
["bitfinex-derivatives","SOLF0:USTF0",1760018137313,62.7054,223.18,222.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760018137512,1.07311861,223.18,223.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018137815,1.07311861,223.1,223.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018138012,62.6998,223.2,223.0,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1760018138013,1.07311861,223.09,223.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018138209,1.07311861,223.1,223.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018138413,1.07311861,223.12,223.08,1.09769318]
["bitfinex-derivatives","SOLF0:USTF0",1760018138713,1.07311861,223.12,223.09,1.09769318]
["bitfinex-derivatives","SOLF0:USTF0",1760018139308,1.07311861,223.12,223.0,62.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760018139517,1.07311861,223.11,223.04,62.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760018139709,1.07311861,223.11,223.02,62.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760018139710,1.07311861,223.12,223.02,180.3692]
["bitfinex-derivatives","SOLF0:USTF0",1760018139909,1.07311861,223.13,223.04,62.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760018140109,1.07311861,223.13,223.02,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1760018140308,1.07311861,223.13,223.09,1.0981081]
["bitfinex-derivatives","SOLF0:USTF0",1760018140606,1.07311861,223.14,223.11,1.0981081]
["bitfinex-derivatives","SOLF0:USTF0",1760018140814,1.07311861,223.15,223.11,1.0981081]
["bitfinex-derivatives","SOLF0:USTF0",1760018141118,1.07311861,223.12,223.09,1.0981081]
["bitfinex-derivatives","SOLF0:USTF0",1760018141716,1.07311861,223.12,223.08,1.0981081]
["bitfinex-derivatives","SOLF0:USTF0",1760018142916,2.48,223.11,223.07,1.0981081]
["bitfinex-derivatives","SOLF0:USTF0",1760018143116,62.7402,223.06,222.85,62.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760018143311,6.81425593,223.05,222.92,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1760018143623,1.07311861,223.01,222.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760018144216,2.48,223.0,222.97,1.10105889]
["bitfinex-derivatives","SOLF0:USTF0",1760018144515,3.55311861,223.0,222.97,1.10105889]
["bitfinex-derivatives","SOLF0:USTF0",1760018144719,3.55311861,223.0,222.96,1.10105889]
["bitfinex-derivatives","SOLF0:USTF0",1760018144915,1.07311861,222.99,222.96,1.10105889]
["bitfinex-derivatives","SOLF0:USTF0",1760018145117,1.07311861,222.99,222.95,1.10105889]
["bitfinex-derivatives","SOLF0:USTF0",1760018145313,1.07311861,222.98,222.95,1.10105889]
["bitfinex-derivatives","SOLF0:USTF0",1760018146018,1.07311861,222.99,222.96,3.58105889]
["bitfinex-derivatives","SOLF0:USTF0",1760018146220,3.60311861,223.01,222.97,1.10105889]
["bitfinex-derivatives","SOLF0:USTF0",1760018146425,2.53,222.99,222.97,1.10105889]
["bitfinex-derivatives","SOLF0:USTF0",1760018146718,3.22185718,222.98,222.88,1.10105889]
["bitfinex-derivatives","SOLF0:USTF0",1760018146922,1.07444122,222.93,222.88,1.10105889]
["bitfinex-derivatives","SOLF0:USTF0",1760018147123,3.60444122,222.93,222.9,1.10105889]
["bitfinex-derivatives","SOLF0:USTF0",1760018147826,1.07444122,222.94,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018148021,1.07444122,222.98,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018148229,1.07444122,222.99,222.95,1.09838083]
["bitfinex-derivatives","SOLF0:USTF0",1760018148425,1.07444122,222.98,222.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018148623,1.07444122,222.98,222.95,1.09838083]
["bitfinex-derivatives","SOLF0:USTF0",1760018149027,2.53,222.97,222.92,1.09838083]
["bitfinex-derivatives","SOLF0:USTF0",1760018149223,1.07392902,222.93,222.9,3.57838083]
["bitfinex-derivatives","SOLF0:USTF0",1760018149530,1.07392902,222.95,222.91,1.09838083]
["bitfinex-derivatives","SOLF0:USTF0",1760018149924,1.07392902,222.95,222.91,3.57838083]
["bitfinex-derivatives","SOLF0:USTF0",1760018150123,1.07392902,222.98,222.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018150329,2.53,223.05,222.96,1.09838083]
["bitfinex-derivatives","SOLF0:USTF0",1760018150330,1.07392902,222.99,222.96,1.09838083]
["bitfinex-derivatives","SOLF0:USTF0",1760018150829,1.07392902,223.0,222.96,7.61328083]
["bitfinex-derivatives","SOLF0:USTF0",1760018151029,1.07392902,223.01,222.97,1.09838083]
["bitfinex-derivatives","SOLF0:USTF0",1760018151226,1.07392902,223.02,222.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018151423,1.07392902,223.03,222.99,1.09838083]
["bitfinex-derivatives","SOLF0:USTF0",1760018151625,2.53,223.01,222.84,62.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760018151825,1.07326767,222.94,222.84,62.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760018152124,1.07326767,222.95,222.85,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1760018152326,1.07326767,222.94,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018152522,1.07326767,222.94,222.87,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018152523,2.53,222.89,222.87,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018152729,2.53,222.89,222.86,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018152730,3.60326767,222.89,222.86,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018152925,2.53,222.88,222.86,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018153124,2.53,222.87,222.85,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018153728,1.07326767,222.88,222.84,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018154031,1.07326767,222.88,222.84,3.57786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018154232,2.53,222.9,222.86,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018154427,2.53,222.89,222.86,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018154626,62.7674,222.96,222.83,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018154836,2.53,222.88,222.82,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018155026,2.53,222.88,222.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018155027,3.22205493,222.87,222.77,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018155222,1.07288322,222.81,222.77,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018155431,1.07288322,222.82,222.77,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018155625,1.07288322,222.83,222.8,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018155822,1.07288322,222.82,222.79,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018156324,2.53,222.91,222.81,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018156527,2.53,222.89,222.8,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018157126,1.07188448,222.87,222.83,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018157331,1.07188448,222.88,222.83,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018157531,1.07188448,222.88,222.84,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018157732,1.07188448,222.87,222.84,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018157933,2.53,222.89,222.84,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018157934,1.07188448,222.89,222.84,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018158126,1.07188448,222.92,222.88,3.57786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018158326,1.07188448,222.89,222.86,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018158537,1.07188448,222.88,222.84,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018158933,1.07188448,222.89,222.84,3.57786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018159134,2.53,222.94,222.77,62.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760018159135,3.60188448,222.9,222.85,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018159335,1.07188448,222.88,222.85,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018159533,62.7659,222.97,222.85,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018159534,3.60188448,222.89,222.85,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018159731,1.07188448,222.87,222.83,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018160034,1.07188448,222.87,222.76,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1760018160035,1.07188448,222.85,222.81,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018160329,1.07188448,222.85,222.73,62.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760018160330,2.53,222.84,222.77,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018160530,1.07125701,222.8,222.76,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018160732,1.07125701,222.8,222.75,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018160733,3.60125701,222.79,222.75,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018160938,2.53,222.77,222.74,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018161131,1.07125701,222.78,222.72,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018161336,1.07125701,222.78,222.74,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018161545,3.60125701,222.78,222.74,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018162035,3.60125701,222.77,222.74,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018162236,3.60125701,222.77,222.72,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018162237,1.07125701,222.75,222.72,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018162438,1.07125701,222.73,222.69,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018162736,1.07125701,222.72,222.69,1.09786973]
["bitfinex-derivatives","SOLF0:USTF0",1760018162937,1.07125701,222.74,222.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018163137,389.3089,222.88,222.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018163138,1.07125701,222.79,222.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018163342,1.07125701,222.82,222.77,1.09465939]
["bitfinex-derivatives","SOLF0:USTF0",1760018163531,1.07125701,222.86,222.79,1.09465939]
["bitfinex-derivatives","SOLF0:USTF0",1760018163840,2.53,222.84,222.81,1.09465939]
["bitfinex-derivatives","SOLF0:USTF0",1760018164036,1.07125701,222.83,222.79,3.57465939]
["bitfinex-derivatives","SOLF0:USTF0",1760018164239,1.07125701,222.87,222.8,1.09465939]
["bitfinex-derivatives","SOLF0:USTF0",1760018164433,1.07125701,222.87,222.83,1.09416624]
["bitfinex-derivatives","SOLF0:USTF0",1760018164631,1.07125701,222.87,222.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018164830,2.53,222.87,222.85,1.09416624]
["bitfinex-derivatives","SOLF0:USTF0",1760018165034,2.53,222.87,222.8,1.09416624]
["bitfinex-derivatives","SOLF0:USTF0",1760018165339,1.06930152,222.84,222.8,1.09416624]
["bitfinex-derivatives","SOLF0:USTF0",1760018165536,1.06930152,222.86,222.82,3.57416624]
["bitfinex-derivatives","SOLF0:USTF0",1760018165836,1.06930152,222.87,222.83,1.09416624]
["bitfinex-derivatives","SOLF0:USTF0",1760018166037,1.06930152,222.86,222.81,1.09416624]
["bitfinex-derivatives","SOLF0:USTF0",1760018166237,1.06930152,222.85,222.81,1.09416624]
["bitfinex-derivatives","SOLF0:USTF0",1760018166542,1.06930152,222.88,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018166738,1.06930152,222.88,222.85,3.57418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018166937,1.06930152,222.89,222.85,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018167330,1.06930152,222.95,222.87,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018167534,1.06930152,222.96,222.91,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018167736,74.86898797,223.08,222.89,62.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760018167737,1.06930152,222.98,222.93,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018167939,1.06930152,222.99,222.92,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018168140,1.06930152,222.95,222.92,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018168440,1.06930152,222.96,222.93,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018168641,1.06930152,222.96,222.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018168843,1.06930152,222.96,222.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018169044,1.06930152,222.97,222.94,3.57418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018169238,1.06930152,222.98,222.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018169441,1.06930152,223.0,222.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018169745,1.06930152,223.03,222.99,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018169943,1.06930152,223.04,223.0,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018170241,2.53,223.08,222.99,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018170242,1.06930152,223.03,222.99,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018170437,1.06930152,223.04,222.99,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018170640,1.06930152,223.02,222.98,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018171644,1.06930152,223.02,222.92,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018171645,2.53,223.0,222.92,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018171836,1.07287284,222.96,222.92,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018172145,1.07287284,222.95,222.92,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018172640,66.08285914,222.98,222.8,3.90242707]
["bitfinex-derivatives","SOLF0:USTF0",1760018172641,1.07287284,222.94,222.91,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018172845,3.32380597,222.93,222.86,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018173042,1.07349142,222.89,222.85,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018173346,1.07349142,222.89,222.86,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018173735,1.07349142,222.89,222.84,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018173942,1.07349142,222.88,222.85,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018174141,1.07349142,222.9,222.87,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018174342,1.07349142,222.9,222.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018174541,4.034,223.02,222.86,1.09418764]
["bitfinex-derivatives","SOLF0:USTF0",1760018174542,1.07349142,222.96,222.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018174748,1.07349142,222.98,222.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018174941,1.07349142,223.0,222.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018175135,1.07349142,223.01,222.97,1.0996509]
["bitfinex-derivatives","SOLF0:USTF0",1760018175336,1.07349142,223.01,222.96,1.0996509]
["bitfinex-derivatives","SOLF0:USTF0",1760018175644,1.07349142,223.01,222.98,1.0996509]
["bitfinex-derivatives","SOLF0:USTF0",1760018175842,1.07349142,223.03,222.99,1.0996509]
["bitfinex-derivatives","SOLF0:USTF0",1760018176142,1.07349142,223.03,223.0,1.0996509]
["bitfinex-derivatives","SOLF0:USTF0",1760018176339,1.07349142,223.03,222.99,1.0996509]
["bitfinex-derivatives","SOLF0:USTF0",1760018176537,1.07349142,223.03,223.0,1.0996509]
["bitfinex-derivatives","SOLF0:USTF0",1760018176737,2.64,223.02,222.99,1.0996509]
["bitfinex-derivatives","SOLF0:USTF0",1760018176945,5.94256771,223.01,222.96,1.0996509]
["bitfinex-derivatives","SOLF0:USTF0",1760018177142,1.07714152,222.99,222.95,1.0996509]
["bitfinex-derivatives","SOLF0:USTF0",1760018177939,1.07714152,222.99,222.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1760018177940,1.07714152,222.99,222.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018178248,1.07714152,223.03,222.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018178448,1.07714152,223.03,223.0,1.10280487]
["bitfinex-derivatives","SOLF0:USTF0",1760018178648,1.07714152,223.02,222.99,1.10280487]
["bitfinex-derivatives","SOLF0:USTF0",1760018178849,62.7609,222.98,222.95,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760018179057,62.7698,222.95,222.9,1.10327253]
["bitfinex-derivatives","SOLF0:USTF0",1760018179349,1.07887743,222.93,222.9,1.10327253]
["bitfinex-derivatives","SOLF0:USTF0",1760018179549,4.39510693,222.93,222.9,1.10327253]
["bitfinex-derivatives","SOLF0:USTF0",1760018179752,4.39510693,222.93,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018179951,4.0357,222.92,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018180148,1.07887743,222.93,222.9,1.10451546]
["bitfinex-derivatives","SOLF0:USTF0",1760018180349,1.07887743,222.94,222.9,1.10451546]
["bitfinex-derivatives","SOLF0:USTF0",1760018180551,139.79140088,223.05,222.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018180552,1.07887743,222.98,222.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018180853,1.07887743,223.0,222.97,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018181049,1.07887743,223.01,222.98,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018181246,1.07887743,223.02,222.98,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018181448,1.07887743,223.03,223.0,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018181854,1.07887743,223.04,222.99,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018182053,1.07887743,223.04,223.0,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018182251,1.07887743,223.04,223.01,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018182550,1.07887743,223.04,222.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018182551,3.32584047,223.03,223.0,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018182756,4.4047179,223.02,222.98,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018182946,1.07887743,223.02,222.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018183251,1.07887743,223.02,222.99,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018183650,1.07887743,223.02,222.99,3.68505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018183846,1.07887743,223.04,223.0,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018184047,3.3266675,223.03,223.0,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018184357,1.07887743,223.04,223.01,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018184759,1.07887743,223.04,223.0,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018185059,4.40649207,223.03,223.0,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018185251,5.11257743,223.03,223.0,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018185453,5.11257743,223.03,222.88,3.90242707]
["bitfinex-derivatives","SOLF0:USTF0",1760018185454,2.64,223.01,222.97,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018185650,4.41283015,223.0,222.97,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018185861,1.08404715,223.0,222.97,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018186156,3.72404715,222.98,222.94,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018186361,1.08404715,222.97,222.94,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018186756,11.0890666,222.96,222.91,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018187058,4.4141666,222.95,222.9,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018187249,4.4141666,222.94,222.9,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018187451,1.08404715,222.96,222.93,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018187650,1.08404715,222.98,222.94,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018187857,6.6753,222.95,222.92,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018188058,1.08404715,222.95,222.92,1.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1760018188261,1.08404715,223.01,222.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018188561,2.64,223.08,222.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018188562,1.08404715,223.03,222.99,1.10904299]
["bitfinex-derivatives","SOLF0:USTF0",1760018189058,2.64,223.02,222.99,1.10904299]
["bitfinex-derivatives","SOLF0:USTF0",1760018189259,1.08404715,223.0,222.96,1.10904299]
["bitfinex-derivatives","SOLF0:USTF0",1760018189458,1.08404715,223.0,222.88,3.90242707]
["bitfinex-derivatives","SOLF0:USTF0",1760018189459,1.08404715,223.0,222.97,3.68904299]
["bitfinex-derivatives","SOLF0:USTF0",1760018189653,1.08404715,223.01,222.97,1.10904299]
["bitfinex-derivatives","SOLF0:USTF0",1760018190061,1.08404715,223.01,222.98,1.10904299]
["bitfinex-derivatives","SOLF0:USTF0",1760018191863,1.08404715,223.02,222.98,1.10904299]
["bitfinex-derivatives","SOLF0:USTF0",1760018192054,1.08404715,223.02,222.99,1.10904299]
["bitfinex-derivatives","SOLF0:USTF0",1760018193064,1.08404715,223.02,222.98,1.10904299]
["bitfinex-derivatives","SOLF0:USTF0",1760018193262,1.08404715,223.02,222.99,1.10904299]
["bitfinex-derivatives","SOLF0:USTF0",1760018193558,1.08404715,223.02,223.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018193759,1.08404715,223.05,222.99,1.10904299]
["bitfinex-derivatives","SOLF0:USTF0",1760018193963,3.72404715,223.04,223.0,1.10904299]
["bitfinex-derivatives","SOLF0:USTF0",1760018194163,1.08404715,223.02,222.98,1.10904299]
["bitfinex-derivatives","SOLF0:USTF0",1760018194357,1.08404715,223.02,222.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018194358,1.08404715,223.02,222.99,1.10904299]
["bitfinex-derivatives","SOLF0:USTF0",1760018194555,4.0342,223.01,222.99,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018194763,2.64,223.01,222.85,62.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760018194964,1.08500886,222.95,222.85,62.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760018195165,1.08500886,222.95,222.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1760018195769,2.64,223.01,222.85,62.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760018195770,1.08500886,222.96,222.92,1.10904636]
["bitfinex-derivatives","SOLF0:USTF0",1760018196166,1.08500886,222.93,222.9,1.10904636]
["bitfinex-derivatives","SOLF0:USTF0",1760018196464,1.08500886,222.93,222.89,1.10904636]
["bitfinex-derivatives","SOLF0:USTF0",1760018196763,1.08500886,222.92,222.89,1.10904636]
["bitfinex-derivatives","SOLF0:USTF0",1760018196963,4.0352,222.95,222.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018196964,1.08500886,222.95,222.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018197170,1.08500886,222.97,222.92,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018197368,2.64,223.03,222.94,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018197369,1.08500886,222.98,222.94,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018197669,1.08500886,222.98,222.95,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018198260,1.08500886,222.97,222.94,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018198771,66.64992707,223.03,222.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018198772,1.08500886,222.96,222.93,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018199368,1.08500886,222.97,222.93,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018199568,1.08500886,222.98,222.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018199771,1.08500886,223.0,222.97,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018199962,1.08500886,223.01,222.98,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018200566,1.08500886,223.01,222.89,62.7849]
["bitfinex-derivatives","SOLF0:USTF0",1760018200567,1.08500886,223.01,222.97,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018200765,1.08500886,223.0,222.97,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018202173,1.08500886,223.0,222.96,3.68916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018202374,1.08500886,223.0,222.97,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018202574,3.62500886,223.0,222.97,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018202774,1.08500886,222.99,222.96,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018203272,2.54,222.98,222.91,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018203469,1.08500886,222.96,222.92,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018203669,1.08500886,222.95,222.91,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018203869,62.7493,223.03,222.83,65.3619]
["bitfinex-derivatives","SOLF0:USTF0",1760018203870,1.08500886,222.96,222.92,3.66916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018204068,1.08500886,222.96,222.92,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018204268,1.08500886,222.95,222.91,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018204471,2.54,222.96,222.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018204472,1.08500886,222.94,222.9,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018204676,1.08500886,222.93,222.89,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018204876,1.08500886,222.93,222.89,3.76916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018205079,1.08500886,222.94,222.9,3.76916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018205274,1.08500886,222.94,222.91,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018205473,1.08500886,222.95,222.91,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018205675,2.6,223.02,222.91,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018205676,1.08500886,222.94,222.91,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018206075,1.08500886,222.95,222.91,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018206275,1.08500886,222.96,222.91,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018206474,1.08500886,222.96,222.86,62.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760018206475,1.08500886,222.98,222.95,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018206676,1.08500886,222.97,222.94,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018207082,1.08500886,222.98,222.95,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018207582,1.08500886,222.97,222.94,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018207783,1.08500886,222.97,222.94,3.76916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018207984,2.6,223.02,222.94,3.76916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018207985,1.08500886,222.98,222.94,3.76916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018208283,1.08500886,223.0,222.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018208484,1.08500886,223.0,222.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018208675,1.08500886,223.03,222.99,7.80356059]
["bitfinex-derivatives","SOLF0:USTF0",1760018208879,1.08500886,223.03,223.0,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018209275,1.08500886,223.03,223.01,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1760018209483,1.08500886,223.03,223.0,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018209781,1.08500886,223.02,222.97,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018209987,1.09056058,222.99,222.96,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018210786,1.09056058,222.99,222.95,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018210986,4.034,223.02,222.95,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018210987,1.09056058,222.98,222.95,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018211685,1.09056058,222.99,222.95,3.76916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018211889,1.09056058,223.01,222.96,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018212188,1.09056058,223.01,222.98,1.10916059]
["bitfinex-derivatives","SOLF0:USTF0",1760018212482,1.09056058,223.0,222.97,1.1149917]
["bitfinex-derivatives","SOLF0:USTF0",1760018212683,2.6,223.0,222.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018212884,1.09202956,222.96,222.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018213084,1.09202956,222.95,222.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018213390,5.12742956,222.94,222.87,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1760018213586,3.69202956,222.94,222.9,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018213784,2.6,222.92,222.9,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018213982,2.6,222.92,222.88,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018214183,1.09202956,222.92,222.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018214385,1.09202956,222.94,222.89,3.77526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018214587,1.09202956,222.94,222.91,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018215086,1.09202956,222.95,222.92,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018215489,1.09202956,222.96,222.93,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018216091,1.09202956,222.97,222.94,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018216286,1.09202956,222.98,222.94,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018216594,1.09202956,222.99,222.95,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018216883,1.09202956,222.99,222.96,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018217082,1.09202956,223.01,222.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018217286,1.09202956,223.02,222.99,3.77526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018217585,1.09202956,223.02,222.99,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018218986,2.6,223.01,222.99,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018219189,2.6,223.01,222.95,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018219384,1.09290563,222.99,222.96,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018220189,1.09290563,223.01,222.96,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018220385,1.09290563,223.02,222.98,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018220587,2.6,223.01,222.97,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018220891,1.09290563,223.01,222.97,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018221094,1.09290563,223.02,222.98,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018221884,3.69290563,223.02,222.98,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018222088,1.09290563,223.0,222.96,1.11526268]
["bitfinex-derivatives","SOLF0:USTF0",1760018222391,1.09290563,223.03,222.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018222687,1.09290563,223.03,222.92,3.90242707]
["bitfinex-derivatives","SOLF0:USTF0",1760018222688,1.09290563,223.04,223.01,1.11533234]
["bitfinex-derivatives","SOLF0:USTF0",1760018222886,1.09290563,223.06,223.03,1.11533234]
["bitfinex-derivatives","SOLF0:USTF0",1760018223092,1.09290563,223.08,223.05,1.11533234]
["bitfinex-derivatives","SOLF0:USTF0",1760018223289,1.09290563,223.09,223.05,1.11533234]
["bitfinex-derivatives","SOLF0:USTF0",1760018223493,1.09290563,223.13,223.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018223696,1.09290563,223.13,223.1,1.11439071]
["bitfinex-derivatives","SOLF0:USTF0",1760018223890,1.09290563,223.13,223.1,5.14679071]
["bitfinex-derivatives","SOLF0:USTF0",1760018224195,1.09290563,223.14,223.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018224787,1.09290563,223.16,223.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018224993,1.09290563,223.19,223.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018225290,1.09290563,223.19,223.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018225485,1.09290563,223.23,223.14,62.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760018225688,1.09290563,223.23,223.12,66.62192707]
["bitfinex-derivatives","SOLF0:USTF0",1760018225689,1.09290563,223.24,223.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018225886,2.6,223.3,223.21,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018225887,1.09290563,223.25,223.21,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018226091,1.09290563,223.27,223.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018226289,0.89271866,223.28,223.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018226594,2.6,223.36,223.27,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018226896,2.6,223.36,223.29,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018227190,1.08994927,223.3,223.28,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018227399,1.08994927,223.29,223.25,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018227593,2.6,223.26,223.22,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018227791,1.08789448,223.25,223.22,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018228098,2.6,223.22,223.17,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018228289,1.08782754,223.22,223.17,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018228488,1.08782754,223.2,223.17,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018228993,1.08782754,223.22,223.19,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018229194,70.706,223.38,223.19,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018229195,1.08782754,223.23,223.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018229496,1.08782754,223.24,223.21,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018229700,1.08782754,223.25,223.21,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018230292,1.08782754,223.24,223.21,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018230488,1.08782754,223.23,223.2,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018230795,1.08782754,223.24,223.2,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018231195,1.08782754,223.24,223.21,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018232093,1.08782754,223.24,223.2,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018232295,1.08782754,223.25,223.21,3.77173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018232597,1.08782754,223.26,223.22,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018233194,1.08782754,223.28,223.25,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018233799,1.08782754,223.29,223.25,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018234194,1.08782754,223.29,223.26,3.70173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018234396,1.08782754,223.29,223.26,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018234798,62.651,223.38,223.26,3.70173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018234799,1.08782754,223.3,223.26,3.70173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018234999,65.161,223.38,223.27,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018235000,1.08782754,223.31,223.27,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018236200,1.08782754,223.32,223.28,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018236394,1.08782754,223.32,223.29,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018236591,1.08782754,223.32,223.28,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018236796,1.08782754,223.31,223.28,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018236996,3.59782754,223.3,223.27,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018237194,1.08782754,223.28,223.25,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018237407,3.59782754,223.27,223.23,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018237599,1.08782754,223.27,223.23,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018238193,1.08782754,223.28,223.23,1.11173533]
["bitfinex-derivatives","SOLF0:USTF0",1760018238399,1.08782754,223.32,223.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760018238699,3.59782754,223.32,223.28,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018238898,1.08782754,223.31,223.28,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018239099,1.08782754,223.32,223.29,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018239598,1.08782754,223.32,223.28,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018239806,1.08782754,223.31,223.27,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018239999,1.08782754,223.3,223.27,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018240694,1.08782754,223.31,223.27,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018241004,1.08782754,223.31,223.28,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018242007,1.08782754,223.32,223.28,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018242207,1.08782754,223.32,223.29,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018242402,3.59782754,223.31,223.28,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018242603,3.59782754,223.3,223.27,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018243110,1.08782754,223.3,223.27,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018243408,1.08782754,223.29,223.25,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018243603,1.08782754,223.29,223.26,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018244006,3.59782754,223.29,223.25,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018244205,7.62702754,223.28,223.25,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018244610,1.08782754,223.28,223.25,1.09841076]
["bitfinex-derivatives","SOLF0:USTF0",1760018245410,1.08782754,223.32,223.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760018245607,1.08782754,223.32,223.29,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018246107,2.51,223.38,223.31,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018246108,1.08782754,223.34,223.31,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018246703,1.08782754,223.34,223.31,3.6864716]
["bitfinex-derivatives","SOLF0:USTF0",1760018246914,1.08782754,223.34,223.31,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018248298,2.51,223.33,223.31,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018248500,1.08782754,223.33,223.27,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018248811,1.08782754,223.29,223.26,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018249012,1.08782754,223.28,223.25,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018249509,1.08782754,223.28,223.24,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018249700,1.08782754,223.27,223.24,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018249901,3.59782754,223.28,223.24,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018250105,7.62702754,223.28,223.24,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018250508,3.59782754,223.28,223.24,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018250708,1.08782754,223.28,223.25,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018251509,1.08782754,223.28,223.25,3.6864716]
["bitfinex-derivatives","SOLF0:USTF0",1760018251711,1.08782754,223.28,223.25,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018252413,1.08782754,223.29,223.25,1.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1760018252814,1.08782754,223.32,223.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760018253003,1.08782754,223.33,223.3,1.09760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018253209,1.08782754,223.34,223.3,7.71640709]
["bitfinex-derivatives","SOLF0:USTF0",1760018253507,1.08782754,223.34,223.31,1.09760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018253703,1.08782754,223.34,223.3,1.09760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018253704,2.51,223.33,223.3,1.09760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018253903,1.08782754,223.31,223.28,1.09760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018254106,3.59782754,223.33,223.29,1.09760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018254307,1.08782754,223.32,223.29,1.09760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018254811,1.08782754,223.31,223.28,1.09760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018255011,1.08782754,223.32,223.28,1.09760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018255210,1.08782754,223.32,223.29,1.09760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018255409,1.08782754,223.32,223.29,3.68760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018255604,1.08782754,223.34,223.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760018255809,1.08782754,223.34,223.31,1.09760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018258213,1.08782754,223.34,223.31,3.68760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018258415,1.08782754,223.34,223.31,1.09760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018259107,1.08782754,223.35,223.31,1.09760709]
["bitfinex-derivatives","SOLF0:USTF0",1760018259307,1.08782754,223.35,223.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760018259508,1.08782754,223.39,223.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760018259710,1.08782754,223.4,223.36,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018259917,3.59782754,223.4,223.37,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018260116,1.08782754,223.39,223.36,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018261314,1.08782754,223.4,223.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760018261512,2.51,223.49,223.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760018261513,1.08782754,223.42,223.38,3.69099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018261814,1.08782754,223.42,223.38,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018262211,1.08782754,223.41,223.38,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018262420,1.08782754,223.42,223.38,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018263210,1.08782754,223.44,223.4,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018263411,1.08782754,223.45,223.41,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018263616,1.08782754,223.45,223.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760018263808,1.08782754,223.45,223.42,3.70099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018264011,1.08782754,223.46,223.42,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018264208,1.08782754,223.46,223.43,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018264814,1.08782754,223.46,223.42,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018265116,1.08782754,223.46,223.43,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018267317,1.08782754,223.46,223.4,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018267612,3.71782754,223.41,223.38,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018267810,1.08782754,223.41,223.38,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018268016,1.08782754,223.41,223.38,3.77099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018268313,1.08782754,223.43,223.4,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018268619,1.08782754,223.45,223.42,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018271426,1.08782754,223.44,223.41,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018271614,2.63,223.42,223.4,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018271920,2.63,223.41,223.38,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018272118,1.08782754,223.41,223.36,5.12869947]
["bitfinex-derivatives","SOLF0:USTF0",1760018272318,1.08782754,223.41,223.38,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018272517,1.08782754,223.4,223.37,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018272924,1.08782754,223.42,223.39,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018273121,1.08782754,223.43,223.39,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018273323,1.08782754,223.43,223.4,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018273720,1.08782754,223.44,223.41,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018274228,1.08782754,223.44,223.41,3.77099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018274923,1.08782754,223.45,223.42,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018276231,1.08782754,223.44,223.41,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018276426,2.63,223.44,223.41,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018276934,3.71782754,223.44,223.41,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018277124,2.63,223.43,223.41,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018277325,1.08782754,223.42,223.38,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018277529,3.71782754,223.41,223.38,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018277937,2.63,223.4,223.37,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018278137,3.71782754,223.4,223.37,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018280242,1.08782754,223.4,223.37,3.77099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018280642,2.63,223.39,223.37,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018281337,2.63,223.39,223.35,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018281338,1.08782754,223.39,223.35,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018281541,1.08782754,223.37,223.34,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018281741,3.71782754,223.37,223.34,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018281945,1.08782754,223.37,223.34,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018283340,2.63,223.36,223.34,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018283745,1.08782754,223.35,223.32,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018283941,1.08782754,223.35,223.3,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018284141,1.08782754,223.35,223.18,405.68552506]
["bitfinex-derivatives","SOLF0:USTF0",1760018284142,2.63,223.3,223.26,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018284347,62.6522,223.37,223.25,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018284348,2.63,223.28,223.25,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018284641,4.0293,223.28,223.22,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018284842,3.72205359,223.25,223.22,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018285145,2.63,223.24,223.21,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018285547,3.72205359,223.24,223.21,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018285750,2.63,223.23,223.21,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018286142,2.63,223.23,223.2,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018286143,3.72205359,223.23,223.2,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018286849,2.63,223.22,223.2,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018287750,1.09205359,223.23,223.2,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018287940,1.09205359,223.23,223.19,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018288140,3.72205359,223.22,223.18,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018288350,3.72205359,223.21,223.18,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018288545,1.09205359,223.21,223.18,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018288740,1.09205359,223.21,223.08,13.24781064]
["bitfinex-derivatives","SOLF0:USTF0",1760018288741,1.09205359,223.21,223.17,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018288950,2.63,223.2,223.12,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018289148,2.63,223.2,223.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018289149,2.63,223.14,223.08,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018289445,1.08987874,223.1,223.07,1.10099947]
["bitfinex-derivatives","SOLF0:USTF0",1760018290947,1.08987874,223.1,223.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018291254,6.67675694,223.19,223.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018291255,1.08987874,223.14,223.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018291448,1.08987874,223.14,223.1,1.10574308]
["bitfinex-derivatives","SOLF0:USTF0",1760018291645,1.08987874,223.13,223.1,3.77574308]
["bitfinex-derivatives","SOLF0:USTF0",1760018291851,1.08987874,223.14,223.11,1.10574308]
["bitfinex-derivatives","SOLF0:USTF0",1760018292046,1.08987874,223.15,223.11,3.77574308]
["bitfinex-derivatives","SOLF0:USTF0",1760018292253,1.08987874,223.15,223.12,5.13774308]
["bitfinex-derivatives","SOLF0:USTF0",1760018292443,1.08987874,223.15,223.12,1.10574308]
["bitfinex-derivatives","SOLF0:USTF0",1760018292648,1.08987874,223.15,223.05,54.24814308]
["bitfinex-derivatives","SOLF0:USTF0",1760018293043,1.08987874,223.15,223.09,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1760018294952,1.08987874,223.18,223.14,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018295150,1.08987874,223.18,223.15,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018295346,3.75987874,223.18,223.15,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018295655,1.08987874,223.17,223.14,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018295956,1.08987874,223.15,223.12,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018296756,1.08987874,223.15,223.12,3.79368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018296956,1.08987874,223.16,223.13,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018297258,1.08987874,223.17,223.13,3.79368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018297452,1.08987874,223.17,223.14,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018297649,1.08987874,223.17,223.13,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018297849,1.08987874,223.16,223.13,3.79368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018298054,1.08987874,223.18,223.14,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018298260,1.08987874,223.18,223.15,3.79368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018298856,1.08987874,223.18,223.15,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018299058,1.08987874,223.21,223.17,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018299464,1.08987874,223.2,223.17,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018299656,1.08987874,223.21,223.17,3.79368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018299857,1.08987874,223.21,223.18,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018300260,1.08987874,223.21,223.17,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018300457,3.75987874,223.18,223.15,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018300653,1.08987874,223.18,223.14,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018300859,1.08987874,223.21,223.15,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018301165,1.08987874,223.23,223.2,3.79368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018301361,1.08987874,223.23,223.2,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018301670,1.08987874,223.27,223.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018301865,1.08987874,223.27,223.24,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018302365,2.67,223.33,223.23,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018302366,1.08987874,223.26,223.23,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018302560,1.08987874,223.26,223.09,62.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760018302561,1.08987874,223.26,223.21,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018302762,2.67,223.23,223.19,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018302967,1.08987874,223.22,223.18,1.10368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018303369,1.08987874,223.22,223.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018303568,1.08987874,223.22,223.19,3.79368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018303763,1.08987874,223.23,223.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018303959,1.08987874,223.23,223.2,3.79368792]
["bitfinex-derivatives","SOLF0:USTF0",1760018304466,1.08987874,223.23,223.17,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1760018304667,1.08987874,223.23,223.12,53.76803644]
["bitfinex-derivatives","SOLF0:USTF0",1760018305364,1.08987874,223.23,223.12,49.86971218]
["bitfinex-derivatives","SOLF0:USTF0",1760018305570,1.08987874,223.23,223.19,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018305974,1.08987874,223.23,223.2,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018306169,1.08987874,223.23,223.19,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018306570,1.08987874,223.23,223.19,3.79105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018306765,1.08987874,223.23,223.19,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018306967,1.08987874,223.25,223.22,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018307170,3.75987874,223.25,223.21,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018307471,1.08987874,223.24,223.21,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018308165,3.75987874,223.23,223.2,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018308365,62.6745,223.29,223.19,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018308366,1.08987874,223.22,223.19,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018309474,1.08987874,223.23,223.19,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018310066,2.67,223.21,223.17,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018310269,1.08987874,223.2,223.17,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018310668,1.08987874,223.22,223.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018310868,2.67,223.21,223.17,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018311075,2.67,223.21,223.17,3.79105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018311076,1.08987874,223.21,223.17,3.79105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018311273,1.08987874,223.21,223.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018311467,1.08987874,223.22,223.18,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018311666,3.75987874,223.22,223.18,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018311875,3.75987874,223.21,223.18,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018312076,3.75987874,223.21,223.17,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018312269,1.08987874,223.21,223.17,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018312475,1.08987874,223.21,223.18,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018312776,1.08987874,223.24,223.19,1.10105777]
["bitfinex-derivatives","SOLF0:USTF0",1760018312971,1.08987874,223.24,223.15,62.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760018312972,1.08987874,223.26,223.22,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018313171,1.08987874,223.26,223.23,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018313372,1.08987874,223.26,223.23,3.79269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018313773,1.08987874,223.26,223.23,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018314079,1.08987874,223.25,223.22,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018314281,1.08987874,223.26,223.23,3.79269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018314478,1.08987874,223.28,223.23,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018314674,1.08987874,223.28,223.21,62.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760018314675,1.08987874,223.3,223.27,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018314872,1.08987874,223.3,223.27,3.79269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018315074,1.08987874,223.3,223.27,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018315372,2.67,223.29,223.25,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018315673,2.67,223.28,223.25,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018315975,3.75987874,223.28,223.24,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018316279,1.08987874,223.28,223.24,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018316479,1.08987874,223.28,223.25,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018316679,1.08987874,223.27,223.24,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018316879,3.75987874,223.26,223.23,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018317176,2.67,223.25,223.22,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018317482,2.67,223.22,223.19,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018317677,1.08987874,223.23,223.19,1.10269994]
["bitfinex-derivatives","SOLF0:USTF0",1760018317974,2.67,223.22,223.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018318178,1.08763397,223.19,223.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018318380,1.08763397,223.18,223.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018318577,1.08763397,223.17,223.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018318781,1.08763397,223.17,223.14,1.10597001]
["bitfinex-derivatives","SOLF0:USTF0",1760018319282,1.08763397,223.18,223.14,1.10597001]
["bitfinex-derivatives","SOLF0:USTF0",1760018319478,1.08763397,223.17,223.14,1.10597001]
["bitfinex-derivatives","SOLF0:USTF0",1760018319685,1.08763397,223.18,223.14,3.79597001]
["bitfinex-derivatives","SOLF0:USTF0",1760018319976,1.08763397,223.17,223.13,1.10597001]
["bitfinex-derivatives","SOLF0:USTF0",1760018320977,1.08763397,223.17,223.14,1.10597001]
["bitfinex-derivatives","SOLF0:USTF0",1760018321281,1.08763397,223.19,223.16,1.10597001]
["bitfinex-derivatives","SOLF0:USTF0",1760018322280,5.11863397,223.19,223.16,1.10597001]
["bitfinex-derivatives","SOLF0:USTF0",1760018322779,1.08763397,223.18,223.14,1.10597001]
["bitfinex-derivatives","SOLF0:USTF0",1760018323084,3.78763397,223.16,223.13,1.10597001]
["bitfinex-derivatives","SOLF0:USTF0",1760018323285,2.7,223.15,223.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018323578,1.08763397,223.13,223.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018323774,1.08763397,223.12,223.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018324285,4.0322,223.11,223.09,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018325384,6.5522,223.11,223.09,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018325884,2.52,223.1,223.09,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018326683,1.08763397,223.12,223.09,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018326877,4.0319,223.13,223.09,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018326878,1.08763397,223.14,223.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760018327081,1.08763397,223.18,223.13,3.63009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018327382,1.08763397,223.17,223.14,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018327684,1.08763397,223.15,223.12,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018328179,7.63933397,223.15,223.12,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018328382,62.6976,223.21,223.11,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018328383,3.60763397,223.14,223.11,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018328580,2.52,223.13,223.1,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018328974,4.0319,223.13,223.1,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018329178,2.52,223.12,223.1,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018329575,3.60763397,223.12,223.09,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018330285,6.5524,223.11,223.09,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018330780,2.52,223.1,223.09,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018331087,2.52,223.1,222.97,79.88440651]
["bitfinex-derivatives","SOLF0:USTF0",1760018331088,2.52,223.08,223.07,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018331286,4.0326,223.09,223.06,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018331287,1.08763397,223.09,223.06,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018331480,2.52,223.08,223.06,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018331679,2.52,223.08,223.05,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018331878,2.52,223.06,223.05,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018332077,3.60763397,223.06,223.02,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018332279,1.08763397,223.06,223.01,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018332483,2.52,223.03,223.01,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018332685,3.60763397,223.03,223.0,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018333679,2.52,223.03,223.0,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018333881,3.60763397,223.03,223.0,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018334186,2.52,223.03,223.0,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018334383,1.08763397,223.04,223.0,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018334585,118.84,223.08,223.0,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018334586,1.08763397,223.03,223.0,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018334781,1.08763397,223.08,223.0,1.11009706]
["bitfinex-derivatives","SOLF0:USTF0",1760018334976,1.08763397,223.08,222.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760018334977,1.08763397,223.07,223.04,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018335283,5.12053397,223.07,223.04,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018335488,7.64053397,223.07,223.03,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018335890,4.0333,223.05,223.03,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018336387,2.52,223.04,223.02,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018336783,1.08763397,223.04,223.01,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018336983,1.08763397,223.02,222.99,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018337285,62.7391,223.06,222.98,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018337286,5.12173397,223.01,222.98,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018337779,7.64173397,223.01,222.98,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018338485,2.52,222.99,222.97,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018340687,1.08763397,223.0,222.97,3.63115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018340894,3.60763397,223.01,222.98,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018341091,2.52,222.99,222.96,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018341290,1.08763397,223.0,222.96,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018341486,1.08763397,223.0,222.95,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018341682,1.08763397,222.98,222.95,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018342095,3.60763397,222.98,222.95,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018342391,3.60763397,222.98,222.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760018342392,2.52,222.97,222.94,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018342588,3.60763397,222.97,222.94,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018342984,3.60763397,222.97,222.89,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1760018342985,1.08763397,222.97,222.92,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018343289,1.08763397,222.97,222.89,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1760018343290,2.52,222.92,222.89,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018343596,6.5562,222.89,222.86,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018343788,1.08763397,222.89,222.86,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018343993,2.52,222.88,222.85,1.11115046]
["bitfinex-derivatives","SOLF0:USTF0",1760018344288,2.52,222.88,222.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760018344289,6.5571,222.84,222.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760018344690,1.08584778,222.83,222.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760018345193,1.08584778,222.83,222.8,1.10593464]
["bitfinex-derivatives","SOLF0:USTF0",1760018345492,1.08584778,222.86,222.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760018345693,1.08584778,222.86,222.83,1.10438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018345892,1.08584778,222.85,222.82,1.10438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018346291,3.60584778,222.85,222.82,1.10438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018346487,1.08584778,222.85,222.81,1.10438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018346691,1.08584778,222.84,222.81,1.10438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018346893,3.60584778,222.83,222.8,1.10438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018347092,2.52,222.82,222.8,1.10438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018347695,1.08584778,222.83,222.8,1.10438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018348093,3.60584778,222.83,222.8,1.10438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018349099,7.64314778,222.83,222.8,1.10438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018349487,3.60584778,222.83,222.8,1.10438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018349692,1.08584778,222.83,222.8,1.10438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018349991,1.08584778,222.84,222.81,3.62438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018350188,1.08584778,222.84,222.81,1.10438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018350795,1.08584778,222.86,222.82,1.10438345]
["bitfinex-derivatives","SOLF0:USTF0",1760018350993,1.08584778,222.91,222.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760018351199,1.08584778,222.92,222.88,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018351395,2.52,222.91,222.86,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018351588,2.52,222.91,222.82,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018351799,1.08108991,222.85,222.82,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018352095,2.52,222.82,222.8,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018352298,2.52,222.84,222.76,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018352493,4.038,222.79,222.77,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018352695,4.038,222.79,222.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760018352696,7.76845009,222.79,222.75,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018352892,7.76845009,222.79,222.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760018352893,1.08045009,222.76,222.73,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018353095,4.0387,222.75,222.68,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018353393,1.08002205,222.74,222.69,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018353593,1.08002205,222.74,222.7,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018353795,4.0393,222.72,222.68,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018354095,1.08002205,222.71,222.68,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018354300,1.08002205,222.72,222.69,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018354700,1.08002205,222.73,222.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018354899,1.08002205,222.73,222.7,3.679902]
["bitfinex-derivatives","SOLF0:USTF0",1760018355095,1.08002205,222.73,222.7,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018355400,1.08002205,222.73,222.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018355988,1.08002205,222.72,222.68,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018356191,1.08002205,222.73,222.68,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018356396,1.08002205,222.74,222.71,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018356593,1.08002205,222.75,222.7,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018356795,1.08002205,222.73,222.7,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018356995,2.65,222.72,222.7,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018357195,63.91142205,222.73,222.58,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1760018357196,62.8371,222.71,222.68,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018357494,2.65,222.7,222.68,1.099902]
["bitfinex-derivatives","SOLF0:USTF0",1760018357697,4.0398,222.69,222.68,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760018357898,4.0398,222.69,222.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1760018358093,3.73002205,222.7,222.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1760018358293,4.0403,222.67,222.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1760018360499,4.0403,222.67,222.66,1.09515875]
["bitfinex-derivatives","SOLF0:USTF0",1760018360697,4.0403,222.67,222.65,1.09515875]
["bitfinex-derivatives","SOLF0:USTF0",1760018360899,4.0403,222.67,222.66,1.09515875]
["bitfinex-derivatives","SOLF0:USTF0",1760018361096,62.8314,222.73,222.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1760018361097,63.91142205,222.73,222.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018361297,63.91142205,222.73,222.58,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1760018361298,63.91752205,222.71,222.68,1.09558887]
["bitfinex-derivatives","SOLF0:USTF0",1760018361598,67.96032205,222.7,222.67,1.09558887]
["bitfinex-derivatives","SOLF0:USTF0",1760018361797,70.61032205,222.7,222.67,1.09558887]
["bitfinex-derivatives","SOLF0:USTF0",1760018361999,67.96032205,222.7,222.67,1.09558887]
["bitfinex-derivatives","SOLF0:USTF0",1760018362203,66.8803,222.7,222.67,1.09558887]
["bitfinex-derivatives","SOLF0:USTF0",1760018362593,4.0396,222.7,222.67,1.09558887]
["bitfinex-derivatives","SOLF0:USTF0",1760018363003,4.0392,222.73,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018363204,1.08002205,222.75,222.72,1.09558887]
["bitfinex-derivatives","SOLF0:USTF0",1760018363399,1.08002205,222.75,222.71,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018363400,62.8289,222.74,222.71,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018363607,1.08002205,222.72,222.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018364115,4.0399,222.69,222.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018364404,1.08002205,222.73,222.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018364605,62.815,222.79,222.71,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018364606,4.039,222.74,222.71,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018364803,4.039,222.74,222.72,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018366003,1.08002205,222.75,222.72,3.67613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018366909,4.0389,222.74,222.72,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018367404,62.8117,222.8,222.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018367605,2.65,222.78,222.73,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018367907,62.8145,222.79,222.73,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018368105,2.65,222.78,222.74,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018368302,65.4537,222.83,222.74,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018368499,1.07772397,222.78,222.75,3.67613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018368698,1.07772397,222.8,222.76,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018368904,1.07772397,222.8,222.77,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018369102,1.07772397,222.79,222.76,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018369309,1.07772397,222.79,222.75,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018369698,1.07772397,222.82,222.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018369908,1.07772397,222.83,222.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018370203,1.07772397,222.83,222.8,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018370403,1.07772397,222.84,222.81,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018370605,5.11482397,222.84,222.81,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018371406,1.07772397,222.84,222.81,3.67613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018371708,1.07772397,222.84,222.69,62.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760018371709,4.0379,222.8,222.78,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018371902,1.07772397,222.79,222.76,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018372806,4.0383,222.78,222.76,1.09613058]
["bitfinex-derivatives","SOLF0:USTF0",1760018373006,2.65,222.77,222.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018373315,1.07772397,222.74,222.65,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1760018374109,6.6891,222.73,222.71,1.10151598]
["bitfinex-derivatives","SOLF0:USTF0",1760018374316,62.8514,222.66,222.53,3.3617414]
["bitfinex-derivatives","SOLF0:USTF0",1760018375206,4.0406,222.65,222.64,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018375402,2.65,222.61,222.47,25.9123807]
["bitfinex-derivatives","SOLF0:USTF0",1760018375605,3.73142446,222.61,222.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018376005,2.65,222.61,222.49,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018376205,1.08142446,222.64,222.49,62.8972]
["bitfinex-derivatives","SOLF0:USTF0",1760018376513,4.0424,222.55,222.47,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760018376702,62.8953,222.51,222.47,4.49671587]
["bitfinex-derivatives","SOLF0:USTF0",1760018376901,2.65,222.48,222.47,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018377103,1.08125584,222.49,222.47,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018377306,63.3429,222.48,222.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018377509,3.73125584,222.44,222.4,1.10391903]
["bitfinex-derivatives","SOLF0:USTF0",1760018377704,62.9305,222.38,222.3,0.7823741]
["bitfinex-derivatives","SOLF0:USTF0",1760018377907,2.65,222.36,222.19,65.563]
["bitfinex-derivatives","SOLF0:USTF0",1760018378105,62.9153,222.44,222.26,62.9631]
["bitfinex-derivatives","SOLF0:USTF0",1760018378106,1.08125584,222.4,222.26,62.9631]
["bitfinex-derivatives","SOLF0:USTF0",1760018378306,2.65,222.34,222.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018378600,2.65,222.34,222.18,62.9865]
["bitfinex-derivatives","SOLF0:USTF0",1760018378803,2.65,222.26,222.17,0.78303426]
["bitfinex-derivatives","SOLF0:USTF0",1760018379003,3.73125584,222.26,222.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018379207,67.0333,222.19,222.01,13.47103238]
["bitfinex-derivatives","SOLF0:USTF0",1760018379405,2.65,222.0,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018379717,63.0088,222.11,221.75,63.1071]
["bitfinex-derivatives","SOLF0:USTF0",1760018379718,7.79164691,222.03,221.81,63.0911]
["bitfinex-derivatives","SOLF0:USTF0",1760018379904,7.79164691,222.03,221.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018379905,2.65,221.97,221.96,1.10113121]
["bitfinex-derivatives","SOLF0:USTF0",1760018380103,1.08125584,222.02,221.94,1.10113121]
["bitfinex-derivatives","SOLF0:USTF0",1760018380301,20.16039107,222.24,221.96,64.14903121]
["bitfinex-derivatives","SOLF0:USTF0",1760018380302,0.88103968,222.05,221.96,64.14903121]
["bitfinex-derivatives","SOLF0:USTF0",1760018380616,2.65,222.19,222.0,63.0362]
["bitfinex-derivatives","SOLF0:USTF0",1760018380807,6.71039107,222.27,222.1,1.09603515]
["bitfinex-derivatives","SOLF0:USTF0",1760018381004,6.71039107,222.27,222.06,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1760018381005,2.65,222.26,222.14,1.09603515]
["bitfinex-derivatives","SOLF0:USTF0",1760018381209,62.9525,222.31,222.09,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760018381210,62.948,222.32,222.16,1.09603515]
["bitfinex-derivatives","SOLF0:USTF0",1760018381416,1.06854329,222.25,222.21,1.09603515]
["bitfinex-derivatives","SOLF0:USTF0",1760018381610,2.65,222.31,222.21,1.09603515]
["bitfinex-derivatives","SOLF0:USTF0",1760018381611,1.06854329,222.26,222.21,1.09603515]
["bitfinex-derivatives","SOLF0:USTF0",1760018381910,1.06854329,222.25,222.19,1.09603515]
["bitfinex-derivatives","SOLF0:USTF0",1760018382120,1.06854329,222.27,222.24,1.09603515]
["bitfinex-derivatives","SOLF0:USTF0",1760018382714,1.06854329,222.27,222.17,62.9889]
["bitfinex-derivatives","SOLF0:USTF0",1760018382715,1.06854329,222.3,222.26,1.09603515]
["bitfinex-derivatives","SOLF0:USTF0",1760018382911,1.06854329,222.31,222.26,1.09603515]
["bitfinex-derivatives","SOLF0:USTF0",1760018383107,2.68,222.3,222.28,1.09603515]
["bitfinex-derivatives","SOLF0:USTF0",1760018383317,2.68,222.26,222.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018383613,1.06635473,222.21,222.1,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1760018383811,1.06635473,222.22,222.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018384014,1.06635473,222.21,222.11,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1760018384215,1.06635473,222.2,222.11,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1760018384405,1.06635473,222.2,222.17,1.09058659]
["bitfinex-derivatives","SOLF0:USTF0",1760018385009,1.06635473,222.21,222.18,1.09058659]
["bitfinex-derivatives","SOLF0:USTF0",1760018386013,1.06635473,222.22,222.19,1.09058659]
["bitfinex-derivatives","SOLF0:USTF0",1760018386411,2.57,222.23,222.05,65.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760018386714,1.06254945,222.18,222.07,63.0171]
["bitfinex-derivatives","SOLF0:USTF0",1760018386917,1.06254945,222.19,222.07,63.0171]
["bitfinex-derivatives","SOLF0:USTF0",1760018387111,1.06254945,222.2,222.07,63.0171]
["bitfinex-derivatives","SOLF0:USTF0",1760018387418,1.06254945,222.2,222.05,65.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760018387419,1.06254945,222.2,222.17,1.08791931]
["bitfinex-derivatives","SOLF0:USTF0",1760018387812,3.63254945,222.2,222.17,1.08791931]
["bitfinex-derivatives","SOLF0:USTF0",1760018388008,1.06254945,222.18,222.15,1.08837065]
["bitfinex-derivatives","SOLF0:USTF0",1760018388211,1.06254945,222.16,222.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018388610,1.06254945,222.16,222.06,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1760018389013,1.06254945,222.16,222.13,1.08747236]
["bitfinex-derivatives","SOLF0:USTF0",1760018390814,1.06254945,222.15,222.11,1.08747236]
["bitfinex-derivatives","SOLF0:USTF0",1760018391016,1.06254945,222.15,222.12,1.08747236]
["bitfinex-derivatives","SOLF0:USTF0",1760018391217,1.06254945,222.15,222.11,1.08747236]
["bitfinex-derivatives","SOLF0:USTF0",1760018391419,2.57,222.14,222.11,1.08747236]
["bitfinex-derivatives","SOLF0:USTF0",1760018391716,1.06254945,222.16,222.13,1.08747236]
["bitfinex-derivatives","SOLF0:USTF0",1760018393320,1.06254945,222.16,222.12,1.08747236]
["bitfinex-derivatives","SOLF0:USTF0",1760018393723,1.06254945,222.16,222.13,1.08747236]
["bitfinex-derivatives","SOLF0:USTF0",1760018394026,1.06254945,222.17,222.14,1.08747236]
["bitfinex-derivatives","SOLF0:USTF0",1760018394323,76.28659107,222.28,222.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018394524,76.28659107,222.28,222.17,1.08747236]
["bitfinex-derivatives","SOLF0:USTF0",1760018395220,62.9732,222.23,222.16,1.08747236]
["bitfinex-derivatives","SOLF0:USTF0",1760018395425,3.62729783,222.18,222.13,1.08747236]
["bitfinex-derivatives","SOLF0:USTF0",1760018395628,1.05715438,222.16,222.13,1.08747236]
["bitfinex-derivatives","SOLF0:USTF0",1760018395826,1.05715438,222.17,222.13,1.08747236]
["bitfinex-derivatives","SOLF0:USTF0",1760018396125,1.05715438,222.2,222.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018396324,1.05715438,222.21,222.17,1.08282236]
["bitfinex-derivatives","SOLF0:USTF0",1760018396821,1.05715438,222.22,222.19,3.80282236]
["bitfinex-derivatives","SOLF0:USTF0",1760018397125,2.57,222.29,222.21,1.08282236]
["bitfinex-derivatives","SOLF0:USTF0",1760018397126,1.05715438,222.25,222.21,1.08282236]
["bitfinex-derivatives","SOLF0:USTF0",1760018397327,1.05715438,222.25,222.22,1.08298937]
["bitfinex-derivatives","SOLF0:USTF0",1760018397823,2.57,222.38,222.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018398024,2.57,222.38,222.28,1.08298937]
["bitfinex-derivatives","SOLF0:USTF0",1760018398527,4.0457,222.37,222.25,1.08298937]
["bitfinex-derivatives","SOLF0:USTF0",1760018398722,4.0457,222.37,222.26,1.08298937]
["bitfinex-derivatives","SOLF0:USTF0",1760018398926,1.05856137,222.31,222.28,1.08298937]
["bitfinex-derivatives","SOLF0:USTF0",1760018399325,1.05856137,222.32,222.28,1.08298937]
["bitfinex-derivatives","SOLF0:USTF0",1760018399521,3.62856137,222.32,222.29,1.08298937]
["bitfinex-derivatives","SOLF0:USTF0",1760018399721,1.05856137,222.31,222.28,1.08298937]
["bitfinex-derivatives","SOLF0:USTF0",1760018399921,1.05856137,222.32,222.28,1.08298937]
["bitfinex-derivatives","SOLF0:USTF0",1760018400328,1.05856137,222.34,222.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018400520,1.05856137,222.34,222.29,1.08298937]
["bitfinex-derivatives","SOLF0:USTF0",1760018400716,1.05856137,222.33,222.29,1.08298937]
["bitfinex-derivatives","SOLF0:USTF0",1760018400918,62.9559,222.29,222.15,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1760018401134,1.05864789,222.24,222.13,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1760018401323,3.62864789,222.22,222.08,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018401627,1.05864789,222.19,222.09,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1760018401825,1.05864789,222.19,222.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018401826,62.9899,222.17,222.13,1.08407213]
["bitfinex-derivatives","SOLF0:USTF0",1760018402022,2.57,222.13,222.08,1.08407213]
["bitfinex-derivatives","SOLF0:USTF0",1760018402229,1.05864789,222.11,222.06,1.08407213]
["bitfinex-derivatives","SOLF0:USTF0",1760018402523,1.05864789,222.09,222.06,1.08407213]
["bitfinex-derivatives","SOLF0:USTF0",1760018402724,2.57,222.07,222.03,1.08407213]
["bitfinex-derivatives","SOLF0:USTF0",1760018402929,1.0574531,222.06,222.03,1.08407213]
["bitfinex-derivatives","SOLF0:USTF0",1760018403228,2.57,222.05,221.99,1.08407213]
["bitfinex-derivatives","SOLF0:USTF0",1760018403422,1.05654238,222.02,221.97,1.08407213]
["bitfinex-derivatives","SOLF0:USTF0",1760018403621,1.05654238,221.98,221.95,1.08407213]
["bitfinex-derivatives","SOLF0:USTF0",1760018403822,1.05654238,222.02,221.95,1.08407213]
["bitfinex-derivatives","SOLF0:USTF0",1760018404024,2.57,222.08,222.01,1.08374708]
["bitfinex-derivatives","SOLF0:USTF0",1760018404025,1.05654238,222.05,222.01,1.08374708]
["bitfinex-derivatives","SOLF0:USTF0",1760018404219,1.05654238,222.07,222.02,1.08374708]
["bitfinex-derivatives","SOLF0:USTF0",1760018404418,1.05654238,222.07,222.03,1.08374708]
["bitfinex-derivatives","SOLF0:USTF0",1760018404925,1.05654238,222.07,222.04,1.08374708]
["bitfinex-derivatives","SOLF0:USTF0",1760018405125,1.05654238,222.07,221.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018405126,3.62654238,222.07,222.03,1.08374708]
["bitfinex-derivatives","SOLF0:USTF0",1760018405326,1.05654238,222.05,222.01,1.08374708]
["bitfinex-derivatives","SOLF0:USTF0",1760018405523,3.62654238,222.05,222.0,1.08374708]
["bitfinex-derivatives","SOLF0:USTF0",1760018405723,1.05654238,222.03,222.0,1.08374708]
["bitfinex-derivatives","SOLF0:USTF0",1760018406030,1.05654238,222.03,221.99,1.08374708]
["bitfinex-derivatives","SOLF0:USTF0",1760018406220,1.05654238,222.03,221.98,1.08374708]
["bitfinex-derivatives","SOLF0:USTF0",1760018406425,1.05654238,222.01,221.95,0.88348475]
["bitfinex-derivatives","SOLF0:USTF0",1760018406633,2.57,221.98,221.86,63.0757]
["bitfinex-derivatives","SOLF0:USTF0",1760018406826,1.05654238,221.96,221.86,63.0757]
["bitfinex-derivatives","SOLF0:USTF0",1760018407031,1.05654238,221.97,221.84,78.3572151]
["bitfinex-derivatives","SOLF0:USTF0",1760018407228,1.05654238,221.96,221.84,207.0572151]
["bitfinex-derivatives","SOLF0:USTF0",1760018407428,1.05654238,221.96,221.93,1.08300484]
["bitfinex-derivatives","SOLF0:USTF0",1760018407625,1.05654238,221.96,221.92,1.08300484]
["bitfinex-derivatives","SOLF0:USTF0",1760018407929,6.71039107,222.05,221.84,15.2741151]
["bitfinex-derivatives","SOLF0:USTF0",1760018407930,6.71039107,222.0,221.86,1.08300484]
["bitfinex-derivatives","SOLF0:USTF0",1760018408228,1.05580652,221.91,221.88,3.80300484]
["bitfinex-derivatives","SOLF0:USTF0",1760018408534,2.57,222.1,221.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018408728,2.57,222.1,221.98,1.08247308]
["bitfinex-derivatives","SOLF0:USTF0",1760018408937,2.57,222.06,221.97,1.08247308]
["bitfinex-derivatives","SOLF0:USTF0",1760018409235,2.57,222.06,221.93,1.08247308]
["bitfinex-derivatives","SOLF0:USTF0",1760018409422,1.05562851,221.96,221.91,1.08247308]
["bitfinex-derivatives","SOLF0:USTF0",1760018409622,2.57,221.95,221.87,1.08247308]
["bitfinex-derivatives","SOLF0:USTF0",1760018409821,1.05528798,221.9,221.84,13.63658818]
["bitfinex-derivatives","SOLF0:USTF0",1760018410131,1.05528798,221.9,221.84,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760018410132,1.05528798,221.86,221.84,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760018410430,63.0777,221.86,221.79,1.08247308]
["bitfinex-derivatives","SOLF0:USTF0",1760018410624,2.57,221.79,221.73,1.08352111]
["bitfinex-derivatives","SOLF0:USTF0",1760018410826,1.05452161,221.75,221.68,63.1286]
["bitfinex-derivatives","SOLF0:USTF0",1760018411027,63.0631,221.92,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018411028,1.05452161,221.78,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018411225,1.05452161,221.8,221.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018411425,1.05452161,221.8,221.71,63.1191]
["bitfinex-derivatives","SOLF0:USTF0",1760018411628,1.05452161,221.85,221.75,65.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760018411921,1.05452161,221.84,221.81,1.08272332]
["bitfinex-derivatives","SOLF0:USTF0",1760018412121,1.05452161,221.86,221.81,1.08272332]
["bitfinex-derivatives","SOLF0:USTF0",1760018412328,2.57,221.84,221.56,6.71039107]
["bitfinex-derivatives","SOLF0:USTF0",1760018412524,1.05452161,221.78,221.64,63.1397]
["bitfinex-derivatives","SOLF0:USTF0",1760018412724,2.57,221.84,221.67,63.1304]
["bitfinex-derivatives","SOLF0:USTF0",1760018412725,1.05452161,221.79,221.67,63.1304]
["bitfinex-derivatives","SOLF0:USTF0",1760018412925,1.05452161,221.79,221.62,0.78497716]
["bitfinex-derivatives","SOLF0:USTF0",1760018412926,2.56,221.91,221.71,63.1198]
["bitfinex-derivatives","SOLF0:USTF0",1760018413330,2.56,221.91,221.82,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018413627,6.71039107,221.97,221.83,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018413826,2.56,221.96,221.84,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018414027,3.61553308,221.91,221.85,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018414331,1.05553308,221.91,221.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018414531,1.05553308,221.93,221.9,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018414730,1.05553308,221.94,221.9,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018414923,2.56,222.05,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018415123,2.56,222.05,221.92,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018415330,63.0277,222.04,221.94,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018415527,63.041,221.99,221.89,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018415728,63.041,221.99,221.88,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018416026,63.041,221.99,221.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018416027,2.56,221.95,221.85,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018416225,2.56,221.95,221.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018416226,1.05812409,221.87,221.83,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018416824,1.05812409,221.86,221.82,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018417025,1.05812409,221.87,221.83,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018418033,1.05812409,221.87,221.84,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018418232,1.05812409,221.86,221.83,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018418533,1.05812409,221.85,221.81,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018418735,1.05812409,221.86,221.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018418927,1.05812409,221.85,221.82,3.76257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018419130,1.05812409,221.85,221.82,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018420237,1.05812409,221.87,221.84,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018420434,1.05812409,221.87,221.83,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018420629,1.05812409,221.87,221.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018420630,2.56,221.86,221.81,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018420834,1.05812409,221.83,221.79,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018421132,3.94394352,221.87,221.77,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018421133,3.61812409,221.82,221.77,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018421337,1.05812409,221.81,221.77,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018421528,3.61812409,221.8,221.76,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018421724,63.0874,221.83,221.62,0.78497716]
["bitfinex-derivatives","SOLF0:USTF0",1760018421725,2.56,221.78,221.74,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018421927,2.56,221.78,221.52,76.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760018421928,63.1125,221.74,221.68,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018422126,1.06957843,221.7,221.67,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018422327,1.06957843,221.71,221.67,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018422530,1.06957843,221.73,221.69,3.76257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018422730,1.06957843,221.74,221.71,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018423034,1.06957843,221.73,221.7,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018423333,1.06957843,221.73,221.69,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018423535,2.56,221.7,221.66,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018423736,1.06957843,221.69,221.65,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018424047,1.06957843,221.68,221.65,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018424234,3.62957843,221.69,221.65,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018424441,1.06957843,221.68,221.64,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018424930,1.06957843,221.68,221.65,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018425132,1.06957843,221.71,221.66,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018425337,1.06957843,221.72,221.69,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018425636,1.06957843,221.72,221.67,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018425637,3.62957843,221.72,221.67,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018425839,1.06957843,221.68,221.65,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018426034,1.06957843,221.7,221.66,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018426233,1.06957843,221.71,221.66,1.08257729]
["bitfinex-derivatives","SOLF0:USTF0",1760018426431,1.06957843,221.71,221.41,63.2035]
["bitfinex-derivatives","SOLF0:USTF0",1760018426432,2.56,221.68,221.65,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018426639,3.62957843,221.68,221.65,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018427237,2.56,221.66,221.65,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018427437,63.1491,221.61,221.6,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018427637,63.1491,221.61,221.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018427638,3.62565232,221.61,221.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018427843,1.06565232,221.6,221.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018428236,1.06565232,221.62,221.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018428443,1.06565232,221.63,221.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018428748,1.06565232,221.6,221.57,1.09723509]
["bitfinex-derivatives","SOLF0:USTF0",1760018428940,1.06565232,221.62,221.57,1.09723509]
["bitfinex-derivatives","SOLF0:USTF0",1760018429245,66.76925232,221.63,221.59,1.09723509]
["bitfinex-derivatives","SOLF0:USTF0",1760018429438,5.12535232,221.61,221.58,1.09723509]
["bitfinex-derivatives","SOLF0:USTF0",1760018429638,1.06565232,221.62,221.58,1.09723509]
["bitfinex-derivatives","SOLF0:USTF0",1760018429836,4.0593,221.62,221.59,1.09723509]
["bitfinex-derivatives","SOLF0:USTF0",1760018430036,4.0593,221.62,221.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018430037,2.56,221.61,221.57,1.09723509]
["bitfinex-derivatives","SOLF0:USTF0",1760018430231,1.06565232,221.61,221.57,1.09723509]
["bitfinex-derivatives","SOLF0:USTF0",1760018430436,5.12525232,221.61,221.57,1.09723509]
["bitfinex-derivatives","SOLF0:USTF0",1760018430842,1.06565232,221.6,221.57,1.09723509]
["bitfinex-derivatives","SOLF0:USTF0",1760018431145,5.12525232,221.61,221.57,1.09723509]
["bitfinex-derivatives","SOLF0:USTF0",1760018431345,4.06,221.59,221.57,1.09723509]
["bitfinex-derivatives","SOLF0:USTF0",1760018431841,1.06565232,221.61,221.57,1.09723509]
["bitfinex-derivatives","SOLF0:USTF0",1760018432036,5.12455232,221.65,221.57,1.09723509]
["bitfinex-derivatives","SOLF0:USTF0",1760018432236,2.56,221.64,221.62,1.09513314]
["bitfinex-derivatives","SOLF0:USTF0",1760018432438,2.56,221.62,221.59,1.09513314]
["bitfinex-derivatives","SOLF0:USTF0",1760018432631,2.56,221.62,221.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018432632,3.62221375,221.61,221.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018432835,1.06221375,221.6,221.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018433036,1.06221375,221.62,221.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018433437,63.1522,221.6,221.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018433637,4.0599,221.59,221.57,1.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018434440,4.0609,221.54,221.46,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1760018434648,63.1704,221.54,221.45,328.14]
["bitfinex-derivatives","SOLF0:USTF0",1760018434836,63.1606,221.57,221.53,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018434837,68.28591375,221.56,221.53,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018435145,3.62221375,221.55,221.45,328.14]
["bitfinex-derivatives","SOLF0:USTF0",1760018435337,1.06221375,221.56,221.45,328.14]
["bitfinex-derivatives","SOLF0:USTF0",1760018435737,1.06221375,221.56,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018435942,1.06221375,221.58,221.54,3.77414169]
["bitfinex-derivatives","SOLF0:USTF0",1760018436240,1.06221375,221.59,221.56,1.09414169]
["bitfinex-derivatives","SOLF0:USTF0",1760018436442,2.56,221.69,221.56,1.09414169]
["bitfinex-derivatives","SOLF0:USTF0",1760018436443,1.06221375,221.64,221.58,1.09414169]
["bitfinex-derivatives","SOLF0:USTF0",1760018436638,1.06221375,221.67,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018436839,1.06221375,221.68,221.64,1.09337532]
["bitfinex-derivatives","SOLF0:USTF0",1760018437133,1.06221375,221.7,221.64,1.09337532]
["bitfinex-derivatives","SOLF0:USTF0",1760018437332,1.06221375,221.7,221.6,136.82394352]
["bitfinex-derivatives","SOLF0:USTF0",1760018437333,1.06221375,221.7,221.67,1.09337532]
["bitfinex-derivatives","SOLF0:USTF0",1760018437537,1.06221375,221.72,221.69,1.09337532]
["bitfinex-derivatives","SOLF0:USTF0",1760018437732,4.0574,221.73,221.68,1.09337532]
["bitfinex-derivatives","SOLF0:USTF0",1760018437733,1.06221375,221.73,221.68,1.09337532]
["bitfinex-derivatives","SOLF0:USTF0",1760018437934,1.06221375,221.78,221.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018438136,1.06221375,221.79,221.74,3.77337532]
["bitfinex-derivatives","SOLF0:USTF0",1760018438340,1.06221375,221.79,221.74,1.09337532]
["bitfinex-derivatives","SOLF0:USTF0",1760018438544,1.06221375,221.82,221.76,1.09337532]
["bitfinex-derivatives","SOLF0:USTF0",1760018438841,1.06221375,221.82,221.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018438842,67.1482,221.81,221.78,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018439142,63.0923,221.81,221.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018439441,1.06321615,221.75,221.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018439648,63.1208,221.71,221.61,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1760018439943,4.0583,221.68,221.66,1.09486277]
["bitfinex-derivatives","SOLF0:USTF0",1760018440333,1.06321615,221.69,221.66,1.09486277]
["bitfinex-derivatives","SOLF0:USTF0",1760018440733,63.1264,221.69,221.61,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1760018440942,1.06321615,221.68,221.61,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1760018441141,1.06321615,221.73,221.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018441445,1.06321615,221.76,221.64,3.94394352]
["bitfinex-derivatives","SOLF0:USTF0",1760018441643,4.0576,221.72,221.71,1.09632387]
["bitfinex-derivatives","SOLF0:USTF0",1760018441836,4.0576,221.72,221.7,1.09632387]
["bitfinex-derivatives","SOLF0:USTF0",1760018442041,63.1125,221.74,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018442238,64.17931615,221.73,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018442441,4.0582,221.69,221.61,328.38]
["bitfinex-derivatives","SOLF0:USTF0",1760018442641,63.1263,221.69,221.61,460.8]
["bitfinex-derivatives","SOLF0:USTF0",1760018442849,1.06321615,221.69,221.61,328.38]
["bitfinex-derivatives","SOLF0:USTF0",1760018443046,63.1182,221.72,221.67,1.09807394]
["bitfinex-derivatives","SOLF0:USTF0",1760018443047,5.12121615,221.7,221.67,1.09807394]
["bitfinex-derivatives","SOLF0:USTF0",1760018443248,2.72,221.68,221.66,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018443442,4.0597,221.6,221.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018443744,4.0597,221.6,221.47,330.97]
["bitfinex-derivatives","SOLF0:USTF0",1760018443745,63.1661,221.55,221.47,330.97]
["bitfinex-derivatives","SOLF0:USTF0",1760018443950,63.1661,221.55,221.47,460.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018444141,63.1717,221.53,221.5,1.10066502]
["bitfinex-derivatives","SOLF0:USTF0",1760018444448,63.1661,221.55,221.51,1.10066502]
["bitfinex-derivatives","SOLF0:USTF0",1760018444449,1.06321615,221.55,221.51,1.10066502]
["bitfinex-derivatives","SOLF0:USTF0",1760018444641,5.12391615,221.55,221.51,1.10066502]
["bitfinex-derivatives","SOLF0:USTF0",1760018445038,3.70321615,221.55,221.51,1.10066502]
["bitfinex-derivatives","SOLF0:USTF0",1760018445244,4.0611,221.53,221.51,1.10066502]
["bitfinex-derivatives","SOLF0:USTF0",1760018445444,1.06321615,221.53,221.5,1.10066502]
["bitfinex-derivatives","SOLF0:USTF0",1760018445642,1.06321615,221.52,221.48,1.10066502]
["bitfinex-derivatives","SOLF0:USTF0",1760018445844,1.06321615,221.52,221.49,1.10066502]
["bitfinex-derivatives","SOLF0:USTF0",1760018446042,5.12421615,221.53,221.49,1.10066502]
["bitfinex-derivatives","SOLF0:USTF0",1760018446243,4.0614,221.51,221.48,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018446548,1.06321615,221.51,221.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018446752,1.06321615,221.54,221.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018446944,1.06321615,221.55,221.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018447352,3.70321615,221.55,221.51,1.10473133]
["bitfinex-derivatives","SOLF0:USTF0",1760018447546,1.06321615,221.55,221.52,1.10473133]
["bitfinex-derivatives","SOLF0:USTF0",1760018447741,1.06321615,221.62,221.52,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1760018448050,1.06321615,221.66,221.52,138.84394352]
["bitfinex-derivatives","SOLF0:USTF0",1760018448253,1.06321615,221.67,221.63,1.10489358]
["bitfinex-derivatives","SOLF0:USTF0",1760018448441,1.06321615,221.7,221.65,1.10489358]
["bitfinex-derivatives","SOLF0:USTF0",1760018448647,1.06321615,221.72,221.68,1.10489358]
["bitfinex-derivatives","SOLF0:USTF0",1760018448848,1.06321615,221.73,221.69,133.24489358]
["bitfinex-derivatives","SOLF0:USTF0",1760018449047,1.06321615,221.76,221.71,1.10489358]
["bitfinex-derivatives","SOLF0:USTF0",1760018449245,1.06321615,221.77,221.73,1.10489358]
["bitfinex-derivatives","SOLF0:USTF0",1760018449553,1.06321615,221.78,221.74,1.10489358]
["bitfinex-derivatives","SOLF0:USTF0",1760018449747,3.70321615,221.78,221.73,1.10489358]
["bitfinex-derivatives","SOLF0:USTF0",1760018449944,3.70321615,221.78,221.7,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1760018449945,1.06321615,221.78,221.75,1.10489358]
["bitfinex-derivatives","SOLF0:USTF0",1760018450555,65.7378,221.79,221.76,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018450755,63.1062,221.76,221.63,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1760018451052,1.06321615,221.7,221.64,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1760018451348,4.0583,221.68,221.63,460.34]
["bitfinex-derivatives","SOLF0:USTF0",1760018451554,3.29674597,221.67,221.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018451750,67.49466212,221.66,221.63,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018452054,4.0593,221.63,221.61,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018452453,1.06321615,221.64,221.61,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018452755,3.30201626,221.63,221.61,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018452951,1.06321615,221.66,221.61,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018453254,1.06321615,221.7,221.58,6.62394352]
["bitfinex-derivatives","SOLF0:USTF0",1760018453550,63.0885,221.83,221.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018453551,1.06321615,221.75,221.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018453753,3.3098814,221.74,221.72,1.10905822]
["bitfinex-derivatives","SOLF0:USTF0",1760018453954,5.11971615,221.78,221.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018454155,3.31050325,221.77,221.75,1.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1760018454352,1.06321615,221.82,221.76,3.7889467]
["bitfinex-derivatives","SOLF0:USTF0",1760018454555,3.31292291,221.81,221.8,1.1089467]
["bitfinex-derivatives","SOLF0:USTF0",1760018454752,1.06321615,221.86,221.78,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1760018454949,3.31215424,221.85,221.83,1.1093187]
["bitfinex-derivatives","SOLF0:USTF0",1760018455144,194.6809,221.99,221.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018455145,3.31215424,221.84,221.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018455348,1.06321615,221.89,221.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018455553,3.31246198,221.88,221.86,3.7890839]
["bitfinex-derivatives","SOLF0:USTF0",1760018455749,1.06321615,221.93,221.86,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018456051,1.06321615,221.99,221.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018456257,2.64,221.97,221.96,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018456458,63.0504,221.96,221.85,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018456645,68.99786286,221.97,221.8,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1760018456646,63.0612,221.92,221.8,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1760018456850,66.37476286,221.91,221.8,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1760018457052,3.31076286,221.9,221.81,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018457251,1.06321615,221.93,221.89,1.1077049]
["bitfinex-derivatives","SOLF0:USTF0",1760018457451,1.06321615,221.94,221.88,1.1077049]
["bitfinex-derivatives","SOLF0:USTF0",1760018457648,6.6937,221.93,221.9,1.1077049]
["bitfinex-derivatives","SOLF0:USTF0",1760018457849,3.3021663,221.92,221.89,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760018458054,2.64,221.9,221.82,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1760018458361,1.07670473,221.88,221.82,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1760018458555,63.072,221.88,221.81,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018458756,5.13130473,221.88,221.8,459.88]
["bitfinex-derivatives","SOLF0:USTF0",1760018458956,4.0546,221.88,221.84,1.10793951]
["bitfinex-derivatives","SOLF0:USTF0",1760018459153,64.14750473,221.89,221.85,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018459356,4.0546,221.88,221.79,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1760018459558,1.07670473,221.9,221.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018459952,5.13070473,221.92,221.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018460151,4.054,221.92,221.89,1.10771505]
["bitfinex-derivatives","SOLF0:USTF0",1760018460366,1.07670473,221.91,221.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018460653,1.07670473,221.91,221.85,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1760018460654,63.0776,221.86,221.73,10.41150401]
["bitfinex-derivatives","SOLF0:USTF0",1760018460852,63.0867,221.83,221.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018461061,4.0561,221.8,221.73,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1760018461252,1.07670473,221.84,221.73,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1760018461458,63.0573,221.94,221.82,1.10896155]
["bitfinex-derivatives","SOLF0:USTF0",1760018461459,1.07670473,221.86,221.82,1.10896155]
["bitfinex-derivatives","SOLF0:USTF0",1760018461664,1.07670473,221.91,221.83,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1760018461857,1.07670473,221.95,221.88,1.10855653]
["bitfinex-derivatives","SOLF0:USTF0",1760018462158,63.0122,222.1,221.84,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1760018462159,2.64,222.18,221.94,64.16255653]
["bitfinex-derivatives","SOLF0:USTF0",1760018462360,333.67018254,222.41,222.07,1.10855653]
["bitfinex-derivatives","SOLF0:USTF0",1760018462561,2.64,222.39,222.15,1.10855653]
["bitfinex-derivatives","SOLF0:USTF0",1760018462766,3.32107177,222.38,222.21,1.10855653]
["bitfinex-derivatives","SOLF0:USTF0",1760018463060,2.64,222.35,222.21,1.10855653]
["bitfinex-derivatives","SOLF0:USTF0",1760018463252,1.07864006,222.27,222.22,1.10855653]
["bitfinex-derivatives","SOLF0:USTF0",1760018463455,62.9399,222.35,222.23,1.10855653]
["bitfinex-derivatives","SOLF0:USTF0",1760018463456,2.64,222.25,222.23,1.10855653]
["bitfinex-derivatives","SOLF0:USTF0",1760018463659,2.64,222.25,222.12,4.13423967]
["bitfinex-derivatives","SOLF0:USTF0",1760018463962,67.0367,222.18,222.11,4.13423967]
["bitfinex-derivatives","SOLF0:USTF0",1760018464166,1.07864006,222.18,222.09,460.14]
["bitfinex-derivatives","SOLF0:USTF0",1760018464459,62.9905,222.17,222.09,460.14]
["bitfinex-derivatives","SOLF0:USTF0",1760018464956,1.07864006,222.16,222.09,460.14]
["bitfinex-derivatives","SOLF0:USTF0",1760018465166,63.0016,222.13,222.09,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1760018465363,63.0077,222.11,222.09,320.9067]
["bitfinex-derivatives","SOLF0:USTF0",1760018465554,5.12914006,222.11,222.05,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1760018465757,67.0595,222.11,222.08,1.09940861]
["bitfinex-derivatives","SOLF0:USTF0",1760018465956,68.13814006,222.11,222.05,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1760018466259,63.0305,222.03,221.96,4.13423967]
["bitfinex-derivatives","SOLF0:USTF0",1760018466459,63.0245,222.05,221.94,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760018466653,1.07864006,222.03,221.94,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760018466854,1.07864006,222.06,222.02,1.09844757]
["bitfinex-derivatives","SOLF0:USTF0",1760018467055,64.09374006,222.08,222.04,1.09844757]
["bitfinex-derivatives","SOLF0:USTF0",1760018467256,63.0264,222.04,221.99,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1760018467452,64.10504006,222.04,221.99,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1760018467653,64.10504006,222.04,221.9,6.75423967]
["bitfinex-derivatives","SOLF0:USTF0",1760018467654,63.0296,222.03,221.9,6.75423967]
["bitfinex-derivatives","SOLF0:USTF0",1760018467856,1.07864006,222.05,221.91,136.05423967]
["bitfinex-derivatives","SOLF0:USTF0",1760018468161,1.07864006,222.05,221.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760018468360,1.07864006,222.08,222.03,1.0972007]
["bitfinex-derivatives","SOLF0:USTF0",1760018468556,64.08894006,222.1,222.07,1.0972007]
["bitfinex-derivatives","SOLF0:USTF0",1760018468751,64.08894006,222.1,221.93,10.41150401]
["bitfinex-derivatives","SOLF0:USTF0",1760018468752,65.6555,222.08,221.94,4.11427373]
["bitfinex-derivatives","SOLF0:USTF0",1760018468953,65.6555,222.08,221.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760018468954,1.07864006,222.07,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760018469154,0.87242774,222.1,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760018469359,4.0503,222.12,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760018469661,63.0193,222.07,221.97,4.11427373]
["bitfinex-derivatives","SOLF0:USTF0",1760018469858,63.0193,222.07,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760018469859,4.0513,222.06,222.03,1.09573207]
["bitfinex-derivatives","SOLF0:USTF0",1760018470053,2.64,222.11,222.03,1.09573207]
["bitfinex-derivatives","SOLF0:USTF0",1760018470257,4.0513,222.07,222.05,1.09573207]
["bitfinex-derivatives","SOLF0:USTF0",1760018470462,1.06559389,222.08,222.05,1.09573207]
["bitfinex-derivatives","SOLF0:USTF0",1760018470664,1.06559389,222.09,222.05,1.09573207]
["bitfinex-derivatives","SOLF0:USTF0",1760018470862,1.06559389,222.09,221.98,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1760018470863,1.06559389,222.11,222.07,1.09573207]
["bitfinex-derivatives","SOLF0:USTF0",1760018471058,64.07499389,222.1,222.06,3.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018471264,63.0267,222.04,221.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1760018471465,1.06410009,222.05,221.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1760018471654,64.08800009,222.05,221.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1760018471857,1.06410009,222.04,221.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1760018472055,1.06410009,222.06,221.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1760018472258,1.06410009,222.05,222.02,1.09419968]
["bitfinex-derivatives","SOLF0:USTF0",1760018472465,68.14280009,222.04,222.01,1.09419968]
["bitfinex-derivatives","SOLF0:USTF0",1760018472765,63.0407,221.99,221.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760018472960,63.0487,221.97,221.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760018473166,63.0487,221.97,221.87,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1760018473460,1.06410009,221.98,221.87,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1760018473760,1.06410009,222.01,221.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760018473965,1.06410009,222.04,221.99,1.09428351]
["bitfinex-derivatives","SOLF0:USTF0",1760018474165,3.55410009,222.03,221.99,1.09428351]
["bitfinex-derivatives","SOLF0:USTF0",1760018474362,1.06410009,222.01,221.97,1.09428351]
["bitfinex-derivatives","SOLF0:USTF0",1760018474563,1.06410009,222.0,221.97,1.09428351]
["bitfinex-derivatives","SOLF0:USTF0",1760018474754,5.11650009,222.0,221.97,1.09428351]
["bitfinex-derivatives","SOLF0:USTF0",1760018474959,4.0524,222.0,221.97,1.09428351]
["bitfinex-derivatives","SOLF0:USTF0",1760018475260,63.0272,222.04,221.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1760018475261,1.06410009,222.04,221.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1760018475454,4.0513,222.06,222.0,1.09424348]
["bitfinex-derivatives","SOLF0:USTF0",1760018475455,1.06410009,222.03,222.0,1.09424348]
["bitfinex-derivatives","SOLF0:USTF0",1760018475659,1.06410009,222.05,222.0,1.09424348]
["bitfinex-derivatives","SOLF0:USTF0",1760018475859,5.11580009,222.04,222.0,1.09424348]
["bitfinex-derivatives","SOLF0:USTF0",1760018476059,1.06410009,222.03,222.0,1.09424348]
["bitfinex-derivatives","SOLF0:USTF0",1760018476262,67.0843,222.02,222.0,1.09424348]
["bitfinex-derivatives","SOLF0:USTF0",1760018476458,63.0437,221.98,221.87,4.11427373]
["bitfinex-derivatives","SOLF0:USTF0",1760018476667,1.06410009,221.97,221.88,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1760018476962,63.0558,221.94,221.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760018477167,1.06410009,221.94,221.85,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1760018477567,1.06410009,221.95,221.91,1.09492301]
["bitfinex-derivatives","SOLF0:USTF0",1760018477767,1.06410009,221.94,221.91,1.09492301]
["bitfinex-derivatives","SOLF0:USTF0",1760018478068,63.0674,221.9,221.82,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1760018478262,63.0751,221.87,221.82,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1760018478467,4.0552,221.85,221.82,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1760018478771,1.06410009,221.86,221.82,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1760018479061,4.0551,221.86,221.83,1.09575862]
["bitfinex-derivatives","SOLF0:USTF0",1760018479261,1.06410009,221.85,221.82,328.99575862]
["bitfinex-derivatives","SOLF0:USTF0",1760018479564,69.6303,221.84,221.81,1.09575862]
["bitfinex-derivatives","SOLF0:USTF0",1760018479762,63.0896,221.82,221.74,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1760018479957,64.15559123,221.81,221.74,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1760018480270,1.06369123,221.8,221.74,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1760018480657,1.06369123,221.8,221.77,1.09745629]
["bitfinex-derivatives","SOLF0:USTF0",1760018481161,1.06369123,221.85,221.74,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1760018481368,7.60899123,221.84,221.81,1.09797238]
["bitfinex-derivatives","SOLF0:USTF0",1760018481664,1.06369123,221.85,221.81,1.09797238]
["bitfinex-derivatives","SOLF0:USTF0",1760018481967,1.06369123,221.86,221.82,1.09797238]
["bitfinex-derivatives","SOLF0:USTF0",1760018482160,1.06369123,221.86,221.83,1.09797238]
["bitfinex-derivatives","SOLF0:USTF0",1760018482359,1.06369123,221.86,221.69,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1760018482360,4.0561,221.8,221.69,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1760018482563,4.0561,221.8,221.69,459.52]
["bitfinex-derivatives","SOLF0:USTF0",1760018482762,1.06509059,221.79,221.69,459.52]
["bitfinex-derivatives","SOLF0:USTF0",1760018483066,4.0566,221.77,221.69,459.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018483260,63.106,221.76,221.69,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1760018483458,1.06509059,221.72,221.69,132.8588044]
["bitfinex-derivatives","SOLF0:USTF0",1760018483760,64.18409059,221.72,221.69,1.0988044]
["bitfinex-derivatives","SOLF0:USTF0",1760018484066,2.95,221.71,221.61,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1760018484265,1.06429432,221.67,221.61,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1760018484964,0.84747438,221.69,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760018485158,0.84747438,221.69,221.66,1.09876792]
["bitfinex-derivatives","SOLF0:USTF0",1760018485362,2.49,221.79,221.67,1.09876792]
["bitfinex-derivatives","SOLF0:USTF0",1760018485572,2.49,221.79,221.7,1.09876792]
["bitfinex-derivatives","SOLF0:USTF0",1760018485871,63.1036,221.77,221.68,1.09876792]
["bitfinex-derivatives","SOLF0:USTF0",1760018486064,1.06440211,221.71,221.68,1.09876792]
["bitfinex-derivatives","SOLF0:USTF0",1760018486257,1.06440211,221.72,221.69,1.09876792]
["bitfinex-derivatives","SOLF0:USTF0",1760018486460,2.49,221.71,221.67,1.09876792]
["bitfinex-derivatives","SOLF0:USTF0",1760018486666,1.06440211,221.7,221.67,1.09876792]
["bitfinex-derivatives","SOLF0:USTF0",1760018486868,2.49,221.79,221.63,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1760018486869,1.06440211,221.73,221.63,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1760018487065,1.06440211,221.73,221.69,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018487262,1.06440211,221.72,221.69,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018487571,63.1042,221.77,221.65,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018487572,65.6064,221.73,221.65,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018487868,3.55403596,221.68,221.64,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018488064,1.06403596,221.66,221.63,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018488271,1.06403596,221.66,221.56,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1760018488272,1.06403596,221.64,221.6,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018488460,1.06403596,221.62,221.59,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018488660,1.06403596,221.63,221.6,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018488969,1.06403596,221.62,221.59,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018489866,2.49,221.69,221.59,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018489867,1.06403596,221.63,221.59,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018490171,1.06403596,221.64,221.6,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018490367,2.49,221.63,221.6,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018490570,1.06403596,221.62,221.59,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018490962,1.06403596,221.65,221.61,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018491166,1.06403596,221.66,221.63,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018491663,1.06403596,221.67,221.63,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018492164,3.55403596,221.67,221.63,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018492367,1.06403596,221.65,221.62,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018492668,1.06403596,221.68,221.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760018492873,1.06403596,221.68,221.65,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018493072,1.06403596,221.69,221.65,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018493269,1.06403596,221.69,221.66,1.09853111]
["bitfinex-derivatives","SOLF0:USTF0",1760018493466,1.06403596,221.67,221.63,0.89726575]
["bitfinex-derivatives","SOLF0:USTF0",1760018493662,2.49,221.66,221.54,133.65]
["bitfinex-derivatives","SOLF0:USTF0",1760018493874,1.06575536,221.64,221.54,133.65]
["bitfinex-derivatives","SOLF0:USTF0",1760018494173,1.06575536,221.63,221.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760018494362,1.06575536,221.63,221.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760018494563,1.06575536,221.61,221.58,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018494770,1.06575536,221.62,221.58,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018494971,1.06575536,221.63,221.59,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018495269,1.06575536,221.62,221.59,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018495567,2.49,221.61,221.58,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018495773,3.55575536,221.6,221.57,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018496176,1.06575536,221.6,221.57,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018496468,1.52575536,221.6,221.56,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018496665,3.55575536,221.58,221.55,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018496867,1.06575536,221.57,221.54,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018497371,1.06575536,221.57,221.53,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018497678,1.06575536,221.54,221.5,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018498177,1.06575536,221.53,221.5,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018498374,1.06575536,221.54,221.51,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018498575,1.06575536,221.54,221.5,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018498775,2.49,221.53,221.51,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018498972,1.06575536,221.53,221.5,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018499178,2.49,221.52,221.5,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018499766,1.06575536,221.53,221.49,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018499967,1.06575536,221.54,221.5,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018500179,1.06575536,221.55,221.5,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018500369,1.06575536,221.56,221.52,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018500570,2.49,221.73,221.56,63.1618]
["bitfinex-derivatives","SOLF0:USTF0",1760018500771,2.49,221.73,221.62,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018500971,2.49,221.73,221.63,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018501168,2.49,221.73,221.64,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018501478,1.06209884,221.7,221.65,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018501670,1.06209884,221.71,221.67,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018502073,2.49,221.8,221.67,1.10080436]
["bitfinex-derivatives","SOLF0:USTF0",1760018502074,1.06209884,221.74,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760018502273,1.06209884,221.74,221.71,1.09599743]
["bitfinex-derivatives","SOLF0:USTF0",1760018502476,1.06209884,221.74,221.69,1.09599743]
["bitfinex-derivatives","SOLF0:USTF0",1760018502772,1.06209884,221.74,221.54,9.26035799]
["bitfinex-derivatives","SOLF0:USTF0",1760018502773,63.1181,221.72,221.55,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018502977,1.06166103,221.65,221.55,134.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760018503174,1.06166103,221.64,221.55,134.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760018503474,1.06166103,221.63,221.56,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018503776,1.06166103,221.63,221.59,1.09648868]
["bitfinex-derivatives","SOLF0:USTF0",1760018503978,2.65,221.69,221.55,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1760018503979,1.06166103,221.65,221.6,1.09648868]
["bitfinex-derivatives","SOLF0:USTF0",1760018504273,2.65,221.69,221.63,1.09648868]
["bitfinex-derivatives","SOLF0:USTF0",1760018504274,1.06166103,221.66,221.63,1.09648868]
["bitfinex-derivatives","SOLF0:USTF0",1760018505479,0.85881965,221.69,221.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018505676,63.1035,221.77,221.68,1.09648868]
["bitfinex-derivatives","SOLF0:USTF0",1760018505878,2.59,221.69,221.67,1.09648868]
["bitfinex-derivatives","SOLF0:USTF0",1760018506082,63.1261,221.69,221.6,1.09648868]
["bitfinex-derivatives","SOLF0:USTF0",1760018506378,63.1265,221.69,221.6,1.09648868]
["bitfinex-derivatives","SOLF0:USTF0",1760018506577,1.06072671,221.64,221.6,1.09648868]
["bitfinex-derivatives","SOLF0:USTF0",1760018506780,1.06072671,221.65,221.62,1.09648868]
["bitfinex-derivatives","SOLF0:USTF0",1760018506982,1.06072671,221.68,221.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018507281,1.06072671,221.71,221.67,1.09572231]
["bitfinex-derivatives","SOLF0:USTF0",1760018507486,1.06072671,221.71,221.68,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018507774,2.59,221.7,221.68,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018507975,2.59,221.7,221.65,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018508182,1.06072671,221.68,221.65,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018508578,1.06072671,221.69,221.65,3.62576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018508874,1.06072671,221.69,221.54,69.94815799]
["bitfinex-derivatives","SOLF0:USTF0",1760018508875,1.06072671,221.7,221.67,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018509079,1.06072671,221.7,221.65,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018509280,3.65072671,221.69,221.64,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018509480,1.06072671,221.67,221.64,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018509682,3.65072671,221.67,221.64,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018509874,1.06072671,221.65,221.61,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018510078,3.65072671,221.65,221.62,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018510283,3.65072671,221.64,221.61,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018510483,1.06072671,221.62,221.59,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018510681,1.06072671,221.64,221.59,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018510984,1.06072671,221.64,221.61,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018511575,1.06072671,221.64,221.6,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018511880,1.06072671,221.66,221.62,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018512279,1.06072671,221.67,221.63,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018512484,1.06072671,221.68,221.64,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018512782,1.06072671,221.7,221.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018512983,1.06072671,221.72,221.68,3.62576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018513182,1.06072671,221.73,221.7,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018513386,1.06072671,221.75,221.71,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018513587,1.06072671,221.75,221.72,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018513784,1.06072671,221.77,221.72,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018513984,2.59,221.81,221.75,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018513985,1.06072671,221.78,221.75,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018514192,1.06072671,221.79,221.75,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018514391,4.0555,221.84,221.75,1.09576637]
["bitfinex-derivatives","SOLF0:USTF0",1760018514392,1.01658042,221.84,221.77,63.1021]
["bitfinex-derivatives","SOLF0:USTF0",1760018514597,2.59,221.93,221.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018514791,4.0543,221.9,221.85,1.10291185]
["bitfinex-derivatives","SOLF0:USTF0",1760018514991,2.59,221.93,221.85,1.10291185]
["bitfinex-derivatives","SOLF0:USTF0",1760018515295,4.0538,221.93,221.85,1.10291185]
["bitfinex-derivatives","SOLF0:USTF0",1760018515486,1.0709515,221.89,221.85,1.10291185]
["bitfinex-derivatives","SOLF0:USTF0",1760018515686,1.0709515,221.89,221.81,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1760018515687,1.0709515,221.9,221.86,1.10291185]
["bitfinex-derivatives","SOLF0:USTF0",1760018515888,1.0709515,221.92,221.88,1.10291185]
["bitfinex-derivatives","SOLF0:USTF0",1760018516090,1.0709515,221.93,221.9,1.10291185]
["bitfinex-derivatives","SOLF0:USTF0",1760018516604,2.59,221.91,221.78,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1760018516894,1.07172917,221.87,221.78,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1760018517089,1.07172917,221.87,221.76,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1760018517291,1.07172917,221.83,221.76,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1760018517489,1.07172917,221.84,221.8,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018517688,1.07172917,221.83,221.79,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018517894,5.12752917,221.82,221.79,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018518090,3.66172917,221.81,221.76,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018518291,1.07172917,221.8,221.77,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018518694,2.59,221.8,221.73,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018518895,1.07297539,221.78,221.75,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018519091,1.07297539,221.77,221.72,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018519388,2.59,221.78,221.72,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018519389,1.07297539,221.78,221.72,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018519589,1.07297539,221.75,221.72,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018519784,3.66297539,221.75,221.71,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018519984,1.07297539,221.72,221.69,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018520191,1.07297539,221.71,221.68,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018520593,3.66297539,221.71,221.68,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018520785,63.1162,221.73,221.65,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018520987,69.88995799,221.75,221.64,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018520988,1.0750974,221.68,221.64,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018521295,3.6650974,221.66,221.61,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018521598,1.0750974,221.64,221.6,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018521797,1.0750974,221.64,221.61,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018521998,1.0750974,221.66,221.63,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018522299,1.0750974,221.65,221.62,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018522494,2.59,221.63,221.57,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018522692,1.0750974,221.6,221.56,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018522892,1.0750974,221.59,221.56,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018523093,3.6650974,221.59,221.56,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018523394,1.0750974,221.57,221.54,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018524294,1.0750974,221.56,221.53,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018524500,2.59,221.57,221.48,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018524795,1.07866776,221.53,221.48,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018524996,1.07866776,221.54,221.49,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018525302,1.07866776,221.54,221.42,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1760018525303,1.07866776,221.53,221.5,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018525799,1.07866776,221.53,221.49,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018526094,1.07866776,221.54,221.5,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018526596,1.07866776,221.56,221.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018526793,1.07866776,221.57,221.52,1.10609679]
["bitfinex-derivatives","SOLF0:USTF0",1760018526994,1.07866776,221.58,221.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018527296,10.83835799,221.7,221.54,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018527297,1.07866776,221.62,221.54,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018527496,1.07866776,221.59,221.56,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018527693,1.07866776,221.59,221.55,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018527889,1.07866776,221.58,221.54,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018528096,1.07866776,221.59,221.54,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018528288,1.07866776,221.63,221.58,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018528491,1.07866776,221.63,221.6,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018528797,1.07866776,221.65,221.62,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018528990,1.07866776,221.66,221.63,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018529295,1.07866776,221.64,221.61,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018529502,1.07866776,221.65,221.61,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018529697,1.07866776,221.65,221.62,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018530000,1.07866776,221.66,221.62,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018530395,1.07866776,221.66,221.63,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018530599,1.07866776,221.64,221.61,1.11433476]
["bitfinex-derivatives","SOLF0:USTF0",1760018530896,6.78035799,221.78,221.57,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1760018530897,1.07866776,221.68,221.62,63.145]
["bitfinex-derivatives","SOLF0:USTF0",1760018531098,1.07866776,221.72,221.66,1.11381864]
["bitfinex-derivatives","SOLF0:USTF0",1760018531295,2.59,221.82,221.69,1.11381864]
["bitfinex-derivatives","SOLF0:USTF0",1760018531296,1.07866776,221.73,221.69,1.11381864]
["bitfinex-derivatives","SOLF0:USTF0",1760018531492,1.07866776,221.73,221.64,63.1394]
["bitfinex-derivatives","SOLF0:USTF0",1760018531493,1.07866776,221.74,221.7,1.11381864]
["bitfinex-derivatives","SOLF0:USTF0",1760018531690,1.07866776,221.77,221.72,1.11381864]
["bitfinex-derivatives","SOLF0:USTF0",1760018531896,2.59,221.82,221.75,1.11381864]
["bitfinex-derivatives","SOLF0:USTF0",1760018531897,1.07866776,221.79,221.75,1.11381864]
["bitfinex-derivatives","SOLF0:USTF0",1760018532105,1.07866776,221.78,221.75,1.11381864]
["bitfinex-derivatives","SOLF0:USTF0",1760018532597,2.5,221.77,221.72,1.11381864]
["bitfinex-derivatives","SOLF0:USTF0",1760018532802,2.5,221.77,221.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018532803,1.08034219,221.75,221.69,1.11381864]
["bitfinex-derivatives","SOLF0:USTF0",1760018533099,1.08034219,221.74,221.69,1.11381864]
["bitfinex-derivatives","SOLF0:USTF0",1760018533296,1.08034219,221.73,221.7,1.11381864]
["bitfinex-derivatives","SOLF0:USTF0",1760018533498,1.08034219,221.73,221.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018533499,1.08034219,221.73,221.69,1.11381864]
["bitfinex-derivatives","SOLF0:USTF0",1760018533695,1.08034219,221.74,221.69,1.11381864]
["bitfinex-derivatives","SOLF0:USTF0",1760018533996,1.08034219,221.77,221.71,63.1202]
["bitfinex-derivatives","SOLF0:USTF0",1760018534204,1.08034219,221.81,221.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018534393,1.08034219,221.82,221.78,3.84267674]
["bitfinex-derivatives","SOLF0:USTF0",1760018534599,1.08034219,221.83,221.79,1.11267674]
["bitfinex-derivatives","SOLF0:USTF0",1760018534899,1.08034219,221.83,221.71,63.1202]
["bitfinex-derivatives","SOLF0:USTF0",1760018534900,63.1204,221.71,221.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1760018535198,2.5,221.69,221.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018535400,1.08034219,221.65,221.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018535597,1.08034219,221.64,221.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018535799,1.08034219,221.6,221.57,1.113581]
["bitfinex-derivatives","SOLF0:USTF0",1760018536106,1.08034219,221.6,221.56,1.113581]
["bitfinex-derivatives","SOLF0:USTF0",1760018536499,1.08034219,221.6,221.57,1.113581]
["bitfinex-derivatives","SOLF0:USTF0",1760018536703,1.08034219,221.63,221.57,1.113581]
["bitfinex-derivatives","SOLF0:USTF0",1760018536901,1.08034219,221.61,221.58,1.11337892]
["bitfinex-derivatives","SOLF0:USTF0",1760018537097,1.08034219,221.6,221.56,1.11337892]
["bitfinex-derivatives","SOLF0:USTF0",1760018537401,1.08034219,221.59,221.56,1.11337892]
["bitfinex-derivatives","SOLF0:USTF0",1760018537799,1.08034219,221.6,221.56,1.11337892]
["bitfinex-derivatives","SOLF0:USTF0",1760018538004,1.08034219,221.63,221.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018538205,1.08034219,221.66,221.6,1.11328581]
["bitfinex-derivatives","SOLF0:USTF0",1760018538400,1.08034219,221.66,221.63,1.11328581]
["bitfinex-derivatives","SOLF0:USTF0",1760018538795,1.08034219,221.66,221.62,1.11328581]
["bitfinex-derivatives","SOLF0:USTF0",1760018538998,1.08034219,221.64,221.61,1.11328581]
["bitfinex-derivatives","SOLF0:USTF0",1760018539299,1.08034219,221.65,221.6,3.84328581]
["bitfinex-derivatives","SOLF0:USTF0",1760018539499,2.5,221.71,221.6,3.84328581]
["bitfinex-derivatives","SOLF0:USTF0",1760018539500,1.08034219,221.66,221.62,1.11328581]
["bitfinex-derivatives","SOLF0:USTF0",1760018540002,1.08034219,221.65,221.62,1.11328581]
["bitfinex-derivatives","SOLF0:USTF0",1760018540696,1.08034219,221.67,221.62,3.84328581]
["bitfinex-derivatives","SOLF0:USTF0",1760018540896,460.28,221.78,221.64,1.11328581]
["bitfinex-derivatives","SOLF0:USTF0",1760018540897,1.08034219,221.68,221.64,1.11328581]
["bitfinex-derivatives","SOLF0:USTF0",1760018541107,1.08034219,221.7,221.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018541406,1.08034219,221.75,221.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018541609,1.08034219,221.76,221.73,1.11266018]
["bitfinex-derivatives","SOLF0:USTF0",1760018541905,63.116,221.73,221.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018542103,1.08034219,221.72,221.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018542405,1.08034219,221.66,221.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018542596,1.08034219,221.66,221.5,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1760018542597,1.08034219,221.65,221.5,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1760018542801,1.08034219,221.63,221.5,64.0814]
["bitfinex-derivatives","SOLF0:USTF0",1760018542997,1.08034219,221.6,221.57,1.11364875]
["bitfinex-derivatives","SOLF0:USTF0",1760018543602,1.08034219,221.59,221.56,1.11364875]
["bitfinex-derivatives","SOLF0:USTF0",1760018544002,1.08034219,221.6,221.57,1.11364875]
["bitfinex-derivatives","SOLF0:USTF0",1760018544296,1.08034219,221.6,221.56,1.11364875]
["bitfinex-derivatives","SOLF0:USTF0",1760018544501,1.08034219,221.6,221.57,1.11364875]
["bitfinex-derivatives","SOLF0:USTF0",1760018545101,1.08034219,221.62,221.58,1.11364875]
["bitfinex-derivatives","SOLF0:USTF0",1760018545306,1.08034219,221.63,221.59,1.11364875]
["bitfinex-derivatives","SOLF0:USTF0",1760018545496,1.08034219,221.65,221.6,3.84364875]
["bitfinex-derivatives","SOLF0:USTF0",1760018545698,1.08034219,221.66,221.62,1.11364875]
["bitfinex-derivatives","SOLF0:USTF0",1760018545908,1.08034219,221.66,221.63,1.11364875]
["bitfinex-derivatives","SOLF0:USTF0",1760018546103,1.08034219,221.65,221.62,1.11364875]
["bitfinex-derivatives","SOLF0:USTF0",1760018546704,132.08,221.77,221.62,5.17294875]
["bitfinex-derivatives","SOLF0:USTF0",1760018546705,1.08034219,221.66,221.62,5.17294875]
["bitfinex-derivatives","SOLF0:USTF0",1760018546899,1.08034219,221.7,221.64,1.11364875]
["bitfinex-derivatives","SOLF0:USTF0",1760018547201,1.08034219,221.68,221.65,1.11364875]
["bitfinex-derivatives","SOLF0:USTF0",1760018547503,6.5568,221.77,221.58,63.1559]
["bitfinex-derivatives","SOLF0:USTF0",1760018547504,1.08034219,221.71,221.61,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1760018547702,1.08034219,221.71,221.68,1.11399288]
["bitfinex-derivatives","SOLF0:USTF0",1760018548099,1.08034219,221.74,221.68,3.84399288]
["bitfinex-derivatives","SOLF0:USTF0",1760018548300,1.08034219,221.74,221.7,1.11399288]
["bitfinex-derivatives","SOLF0:USTF0",1760018548503,1.08034219,221.75,221.71,1.11399288]
["bitfinex-derivatives","SOLF0:USTF0",1760018548905,1.08034219,221.75,221.72,1.11399288]
["bitfinex-derivatives","SOLF0:USTF0",1760018550007,1.08034219,221.73,221.7,1.11399288]
["bitfinex-derivatives","SOLF0:USTF0",1760018550212,1.08034219,221.71,221.68,1.11399288]
["bitfinex-derivatives","SOLF0:USTF0",1760018550408,1.08034219,221.69,221.66,1.11399288]
["bitfinex-derivatives","SOLF0:USTF0",1760018550613,2.5,221.68,221.65,1.11399288]
["bitfinex-derivatives","SOLF0:USTF0",1760018550910,2.5,221.68,221.49,138.36121818]
["bitfinex-derivatives","SOLF0:USTF0",1760018551110,1.07911023,221.63,221.51,63.177]
["bitfinex-derivatives","SOLF0:USTF0",1760018551309,1.07911023,221.63,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1760018551605,1.07911023,221.62,221.49,138.36121818]
["bitfinex-derivatives","SOLF0:USTF0",1760018551806,3.57911023,221.62,221.58,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018552007,3.57911023,221.59,221.55,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018552205,1.07911023,221.58,221.55,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018552402,2.5,221.57,221.55,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018552609,2.5,221.57,221.45,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018552610,2.5,221.56,221.52,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018552804,1.07911023,221.55,221.52,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018553005,1.07911023,221.57,221.52,3.84431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018553206,1.07911023,221.58,221.54,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018553407,1.07911023,221.58,221.55,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018553605,1.07911023,221.56,221.53,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018553807,1.07911023,221.57,221.53,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018554616,1.07911023,221.54,221.5,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018555204,5.13991023,221.54,221.5,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018555409,1.07911023,221.53,221.5,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018555609,2.5,221.58,221.5,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018555610,1.07911023,221.54,221.5,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018555812,1.07911023,221.54,221.51,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018556007,2.5,221.53,221.51,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018556214,1.07911023,221.53,221.49,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018556415,1.07911023,221.54,221.5,3.84431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018556616,1.07911023,221.56,221.52,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018556814,1.07911023,221.57,221.54,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018557011,63.1358,221.66,221.54,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018557012,1.07911023,221.6,221.55,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1760018557216,1.07911023,221.64,221.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018557412,1.07911023,221.61,221.58,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018557612,1.07911023,221.62,221.58,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018558517,1.07911023,221.62,221.59,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018558720,1.07911023,221.61,221.58,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018558914,1.07911023,221.62,221.58,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018559114,1.07911023,221.62,221.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018559311,1.07911023,221.67,221.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018559509,1.07911023,221.69,221.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018559717,1.07911023,221.7,221.66,5.17291581]
["bitfinex-derivatives","SOLF0:USTF0",1760018559916,1.07911023,221.72,221.68,3.84431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018560215,1.07911023,221.72,221.68,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018560417,1.07911023,221.72,221.61,194.228]
["bitfinex-derivatives","SOLF0:USTF0",1760018560418,1.07911023,221.75,221.71,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018560618,1.07911023,221.73,221.7,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018561618,1.07911023,221.71,221.68,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018561822,1.07911023,221.71,221.67,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018562118,1.07911023,221.71,221.68,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018562718,4.0579,221.7,221.68,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018562920,4.0579,221.7,221.66,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018563219,5.13721023,221.69,221.65,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018563419,1.07911023,221.67,221.64,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018563615,1.07911023,221.66,221.63,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018563810,1.07911023,221.67,221.63,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018564015,1.07911023,221.67,221.64,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018564315,1.07911023,221.68,221.65,1.11431581]
["bitfinex-derivatives","SOLF0:USTF0",1760018564912,1.07911023,221.71,221.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018565117,1.07911023,221.72,221.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018565421,1.07911023,221.74,221.7,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018565616,1.07911023,221.73,221.7,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018565923,1.07911023,221.74,221.7,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018566217,1.07911023,221.74,221.71,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018566615,1.07911023,221.74,221.7,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018566820,1.07911023,221.73,221.7,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018567415,1.07911023,221.72,221.69,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018567820,1.07911023,221.73,221.69,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018568919,4.0572,221.74,221.63,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1760018568920,1.07911023,221.71,221.68,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018569125,1.07911023,221.73,221.69,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018569316,1.07911023,221.73,221.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018569524,1.07911023,221.73,221.7,3.64661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018570224,1.07911023,221.73,221.7,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018570723,2.61,221.81,221.7,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018570724,1.07911023,221.74,221.71,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018571120,1.07911023,221.75,221.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018571324,1.07911023,221.77,221.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018571620,1.07911023,221.82,221.76,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018571827,1.07911023,221.81,221.77,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018572126,1.07911023,221.82,221.78,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018572515,328.36,221.97,221.78,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018572516,1.07911023,221.84,221.81,1.11661965]
["bitfinex-derivatives","SOLF0:USTF0",1760018572718,1.07911023,221.89,221.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018572915,1.07911023,221.89,221.85,1.11555889]
["bitfinex-derivatives","SOLF0:USTF0",1760018573124,1.07911023,221.88,221.84,1.11555889]
["bitfinex-derivatives","SOLF0:USTF0",1760018573325,1.07911023,221.87,221.84,1.11555889]
["bitfinex-derivatives","SOLF0:USTF0",1760018573526,1.07911023,221.89,221.86,1.11555889]
["bitfinex-derivatives","SOLF0:USTF0",1760018574524,1.07911023,221.9,221.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018574717,1.07911023,221.9,221.87,3.64555889]
["bitfinex-derivatives","SOLF0:USTF0",1760018574921,1.07911023,221.9,221.87,1.11555889]
["bitfinex-derivatives","SOLF0:USTF0",1760018575426,1.07911023,221.91,221.86,1.11555889]
["bitfinex-derivatives","SOLF0:USTF0",1760018575626,1.07911023,221.91,221.88,1.11555889]
["bitfinex-derivatives","SOLF0:USTF0",1760018575822,1.07911023,221.9,221.87,1.11555889]
["bitfinex-derivatives","SOLF0:USTF0",1760018576021,1.07911023,221.91,221.86,1.11555889]
["bitfinex-derivatives","SOLF0:USTF0",1760018576220,1.07911023,221.9,221.86,1.11555889]
["bitfinex-derivatives","SOLF0:USTF0",1760018576425,1.07911023,221.9,221.87,1.11555889]
["bitfinex-derivatives","SOLF0:USTF0",1760018576827,1.07911023,221.91,221.88,1.11555889]
["bitfinex-derivatives","SOLF0:USTF0",1760018577021,1.07911023,221.92,221.88,1.11555889]
["bitfinex-derivatives","SOLF0:USTF0",1760018577226,1.07911023,221.95,221.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018577426,1.07911023,221.98,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018577628,1.07911023,221.99,221.96,1.1107706]
["bitfinex-derivatives","SOLF0:USTF0",1760018578022,1.07911023,222.01,221.96,1.1107706]
["bitfinex-derivatives","SOLF0:USTF0",1760018578225,1.07911023,222.03,221.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018578417,1.07911023,222.03,222.0,1.1107706]
["bitfinex-derivatives","SOLF0:USTF0",1760018578619,1.07911023,222.05,222.0,1.1107706]
["bitfinex-derivatives","SOLF0:USTF0",1760018578828,1.07911023,222.06,222.02,3.6407706]
["bitfinex-derivatives","SOLF0:USTF0",1760018579024,1.07911023,222.06,222.03,1.1107706]
["bitfinex-derivatives","SOLF0:USTF0",1760018579322,1.07911023,222.07,222.03,3.6407706]
["bitfinex-derivatives","SOLF0:USTF0",1760018579828,1.07911023,222.07,222.03,1.1107706]
["bitfinex-derivatives","SOLF0:USTF0",1760018580222,1.07911023,222.08,222.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018580423,1.07911023,222.09,222.05,3.6407706]
["bitfinex-derivatives","SOLF0:USTF0",1760018580723,1.07911023,222.1,222.06,1.1107706]
["bitfinex-derivatives","SOLF0:USTF0",1760018581323,1.07911023,222.1,222.07,1.1107706]
["bitfinex-derivatives","SOLF0:USTF0",1760018581520,2.61,222.09,222.05,1.1107706]
["bitfinex-derivatives","SOLF0:USTF0",1760018581724,1.07911023,222.09,222.06,1.1107706]
["bitfinex-derivatives","SOLF0:USTF0",1760018581921,2.61,222.08,221.87,328.24]
["bitfinex-derivatives","SOLF0:USTF0",1760018582122,63.0417,221.99,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018582327,63.0379,222.0,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018582328,1.07911023,221.95,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018582522,1.07911023,221.96,221.86,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1760018582719,1.07911023,221.99,221.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018583120,1.07911023,221.99,221.96,1.10385493]
["bitfinex-derivatives","SOLF0:USTF0",1760018583320,1.07911023,221.98,221.95,3.63385493]
["bitfinex-derivatives","SOLF0:USTF0",1760018583530,1.07911023,222.0,221.96,1.10385493]
["bitfinex-derivatives","SOLF0:USTF0",1760018584031,1.07911023,222.04,221.98,3.63385493]
["bitfinex-derivatives","SOLF0:USTF0",1760018584330,1.07911023,222.05,222.02,1.10385493]
["bitfinex-derivatives","SOLF0:USTF0",1760018584732,1.07911023,222.06,222.03,1.10385493]
["bitfinex-derivatives","SOLF0:USTF0",1760018584930,1.07911023,222.04,222.01,1.10385493]
["bitfinex-derivatives","SOLF0:USTF0",1760018585130,1.07911023,222.05,222.02,1.10385493]
["bitfinex-derivatives","SOLF0:USTF0",1760018585631,1.07911023,222.05,222.01,1.10385493]
["bitfinex-derivatives","SOLF0:USTF0",1760018585837,1.07911023,222.02,221.98,1.10385493]
["bitfinex-derivatives","SOLF0:USTF0",1760018586033,1.07911023,222.02,221.82,63.0886]
["bitfinex-derivatives","SOLF0:USTF0",1760018586034,1.07911023,222.01,221.68,13.22735293]
["bitfinex-derivatives","SOLF0:USTF0",1760018586233,69.60705721,221.96,221.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018586432,1.07911023,221.91,221.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018586737,1.07911023,221.9,221.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018587029,1.07911023,221.89,221.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018587224,1.07911023,221.88,221.85,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018587423,1.07911023,221.88,221.8,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018587424,2.61,221.88,221.8,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018587627,1.06690768,221.83,221.8,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018587830,1.06690768,221.84,221.8,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018588025,1.06690768,221.83,221.8,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018589433,65.6827,221.88,221.75,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018589434,1.06690768,221.81,221.75,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018589636,1.06690768,221.77,221.74,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018590038,1.06690768,221.79,221.76,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018590238,1.06690768,221.81,221.77,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018591042,1.06690768,221.81,221.78,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018591539,1.06690768,221.81,221.68,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1760018591540,1.06690768,221.81,221.77,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018591737,1.06690768,221.83,221.79,3.63121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018591940,1.06690768,221.83,221.8,3.63121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018592440,1.06690768,221.85,221.82,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018592740,1.06690768,221.89,221.83,3.82121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018592949,1.06690768,221.92,221.87,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018593240,1.06690768,221.91,221.88,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018593440,1.06690768,221.91,221.86,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018593742,1.06690768,221.89,221.85,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018593935,1.06690768,221.88,221.85,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018594136,1.06690768,221.89,221.86,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018594340,1.06690768,221.9,221.86,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018594532,2.66,221.9,221.88,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018594749,1.06690768,221.9,221.84,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018594940,3.72690768,221.87,221.84,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018595547,3.72690768,221.86,221.82,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018595745,1.06690768,221.84,221.8,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018595942,1.06690768,221.84,221.81,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018596644,1.06690768,221.85,221.81,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018596945,1.06690768,221.84,221.81,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018597440,1.06690768,221.83,221.8,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018597841,1.06690768,221.84,221.8,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018598042,1.06690768,221.84,221.81,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018598345,1.06690768,221.89,221.83,3.82121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018598545,1.06690768,221.89,221.85,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018598843,1.06690768,221.9,221.86,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018599047,1.06690768,221.9,221.87,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018599744,1.06690768,221.91,221.87,3.82121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018599939,1.06690768,221.93,221.9,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018600140,1.06690768,221.93,221.88,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018600342,1.06690768,221.92,221.88,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018600546,1.06690768,221.91,221.88,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018600848,1.06690768,221.92,221.89,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018601050,1.06690768,221.93,221.9,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018601248,1.06690768,221.94,221.91,1.10121869]
["bitfinex-derivatives","SOLF0:USTF0",1760018601443,4.0541,221.91,221.76,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1760018601747,1.06690768,221.87,221.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018602248,1.06690768,221.86,221.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018602449,1.06690768,221.86,221.83,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018602648,1.06690768,221.87,221.83,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018603145,1.06690768,221.87,221.84,3.82749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018603349,1.06690768,221.89,221.84,3.82749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018603538,1.06690768,221.89,221.86,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018603539,3.72690768,221.89,221.86,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018603744,3.72690768,221.89,221.84,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018604048,1.06690768,221.87,221.84,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018604746,1.06690768,221.87,221.82,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018604953,1.06690768,221.88,221.83,5.16299471]
["bitfinex-derivatives","SOLF0:USTF0",1760018605144,1.06690768,221.91,221.87,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018605342,1.06690768,221.93,221.89,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018605548,1.06690768,221.95,221.91,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018605749,1.06690768,221.95,221.92,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018606346,1.06690768,221.95,221.9,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018606547,1.06690768,221.94,221.91,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018606947,1.06690768,221.95,221.92,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018607448,1.06690768,221.98,221.93,3.82749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018607646,1.06690768,221.99,221.95,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018607852,1.06690768,221.99,221.96,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018608052,1.06690768,222.0,221.96,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018608556,1.06690768,222.01,221.98,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018608851,1.06690768,222.02,221.99,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018609454,1.06690768,222.04,222.0,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018609645,1.06690768,222.05,222.01,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018609844,1.06690768,222.06,222.02,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018610151,1.06690768,222.06,222.03,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018610539,1.06690768,222.06,221.95,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1760018610540,1.06690768,222.04,222.01,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018610747,3.41498652,222.03,222.0,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018610947,1.06690768,222.04,222.01,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018611140,4.48140379,222.03,222.0,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018611345,1.06690768,222.06,222.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018611541,1.06690768,222.07,222.04,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018611746,1.06690768,222.08,222.05,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018611959,1.06690768,222.09,222.06,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018612145,1.06690768,222.11,222.07,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018612347,1.06690768,222.11,222.08,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018612547,1.06690768,222.12,222.09,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018612748,1.06690768,222.13,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018612944,1.06690768,222.15,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018613148,1.06690768,222.15,222.09,63.0113]
["bitfinex-derivatives","SOLF0:USTF0",1760018613149,1.06690768,222.18,222.14,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018613345,77.91550557,222.32,222.14,1.10749471]
["bitfinex-derivatives","SOLF0:USTF0",1760018613346,1.06690768,222.21,222.16,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1760018613551,1.06690768,222.21,222.18,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018614049,1.06690768,222.22,222.18,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018614254,1.06690768,222.22,222.17,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018614454,1.06690768,222.2,222.16,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018614649,62.9592,222.28,222.14,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018614650,3.72690768,222.19,222.14,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018614855,1.06690768,222.18,222.15,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018615051,1.06690768,222.18,222.15,3.82870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018615351,1.06690768,222.19,222.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018615558,1.06690768,222.2,222.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018615857,1.06690768,222.2,222.16,3.82870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018616150,1.06690768,222.2,222.17,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018616753,1.06690768,222.2,222.16,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018618152,1.06690768,222.2,222.16,3.82870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018619250,1.06690768,222.2,222.16,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018619456,1.06690768,222.19,222.13,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018619658,62.9624,222.27,222.14,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018619659,1.06690768,222.18,222.14,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018619856,1.06690768,222.18,222.13,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018620056,1.06690768,222.18,222.14,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018620253,1.06690768,222.18,222.15,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018620451,1.06690768,222.19,222.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018620753,1.06690768,222.2,222.17,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018621563,1.06690768,222.21,222.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018621858,1.06690768,222.21,222.18,3.82870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018622247,69.70343176,222.34,222.18,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018622248,1.06690768,222.23,222.18,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018622450,1.06690768,222.24,222.21,3.71870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018622656,1.06690768,222.25,222.22,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018622856,1.06690768,222.26,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760018623156,1.06690768,222.28,222.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760018623360,1.06690768,222.28,222.22,1.10870934]
["bitfinex-derivatives","SOLF0:USTF0",1760018623659,5.90679571,222.27,222.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760018623853,1.07267623,222.2,222.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760018624054,1.07267623,222.21,222.13,63.0007]
["bitfinex-derivatives","SOLF0:USTF0",1760018624250,1.07267623,222.24,222.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760018624555,1.07267623,222.22,222.18,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018624759,1.07267623,222.23,222.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018625060,1.07267623,222.25,222.22,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018625859,1.07267623,222.26,222.23,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018626359,1.07267623,222.27,222.23,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018626559,1.07267623,222.27,222.24,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018627055,2.49,222.32,222.24,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018627056,1.07267623,222.28,222.24,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018627256,1.07267623,222.28,222.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018627457,1.07267623,222.28,222.25,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018627659,1.07267623,222.32,222.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018627862,1.07267623,222.32,222.28,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018628163,1.07267623,222.31,222.28,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018628363,1.07267623,222.31,222.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018628564,1.07267623,222.32,222.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018628759,1.07267623,222.32,222.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018628965,1.07267623,222.35,222.3,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018629265,1.07267623,222.33,222.29,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018629767,1.07267623,222.37,222.32,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018630060,1.07267623,222.37,222.34,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018630265,1.07267623,222.38,222.34,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018630470,3.56267623,222.38,222.34,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018630669,1.07267623,222.37,222.34,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018630967,1.07267623,222.37,222.33,1.10263121]
["bitfinex-derivatives","SOLF0:USTF0",1760018631157,2.49,222.37,222.17,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1760018631463,6.76183176,222.39,222.18,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1760018631464,1.07267623,222.3,222.18,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1760018631665,1.07267623,222.32,222.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018631863,1.07267623,222.33,222.24,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1760018632064,1.07267623,222.32,222.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018632265,3.56267623,222.32,222.29,1.095797]
["bitfinex-derivatives","SOLF0:USTF0",1760018632859,1.07267623,222.32,222.29,1.095797]
["bitfinex-derivatives","SOLF0:USTF0",1760018634262,1.07267623,222.33,222.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018634469,1.07267623,222.37,222.28,65.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760018634663,1.07267623,222.38,222.34,1.09544043]
["bitfinex-derivatives","SOLF0:USTF0",1760018634865,1.07267623,222.39,222.35,3.83544043]
["bitfinex-derivatives","SOLF0:USTF0",1760018635070,1.07267623,222.39,222.36,1.09544043]
["bitfinex-derivatives","SOLF0:USTF0",1760018635869,1.07267623,222.39,222.23,62.9712]
["bitfinex-derivatives","SOLF0:USTF0",1760018635870,62.9338,222.37,222.16,62.9913]
["bitfinex-derivatives","SOLF0:USTF0",1760018636066,2.0,222.36,222.18,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1760018636266,1.07267623,222.3,222.19,62.9834]
["bitfinex-derivatives","SOLF0:USTF0",1760018636472,1.07267623,222.31,222.18,190.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760018636669,1.07267623,222.31,222.18,190.886]
["bitfinex-derivatives","SOLF0:USTF0",1760018636970,1.07267623,222.31,222.27,1.09608639]
["bitfinex-derivatives","SOLF0:USTF0",1760018637167,1.07267623,222.32,222.27,1.09608639]
["bitfinex-derivatives","SOLF0:USTF0",1760018637371,1.07267623,222.33,222.29,1.09608639]
["bitfinex-derivatives","SOLF0:USTF0",1760018637875,1.07267623,222.34,222.3,1.09608639]
["bitfinex-derivatives","SOLF0:USTF0",1760018638268,1.07267623,222.35,222.31,1.09608639]
["bitfinex-derivatives","SOLF0:USTF0",1760018638776,1.07267623,222.35,222.3,1.09608639]
["bitfinex-derivatives","SOLF0:USTF0",1760018638975,1.07267623,222.35,222.31,1.09608639]
["bitfinex-derivatives","SOLF0:USTF0",1760018639165,1.07267623,222.35,222.32,1.09608639]
["bitfinex-derivatives","SOLF0:USTF0",1760018639367,1.07267623,222.35,222.31,1.09608639]
["bitfinex-derivatives","SOLF0:USTF0",1760018639773,1.07267623,222.33,222.3,1.09608639]
["bitfinex-derivatives","SOLF0:USTF0",1760018640270,2.0,222.32,222.13,36.79995678]
["bitfinex-derivatives","SOLF0:USTF0",1760018640471,4.0476,222.27,222.14,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1760018640669,1.07267623,222.23,222.14,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1760018640865,1.07267623,222.23,222.12,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1760018641269,1.07267623,222.24,222.15,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1760018641570,1.07267623,222.23,222.19,1.09787667]
["bitfinex-derivatives","SOLF0:USTF0",1760018641770,1.07267623,222.24,222.19,1.09787667]
["bitfinex-derivatives","SOLF0:USTF0",1760018641970,1.07267623,222.2,222.17,1.09787667]
["bitfinex-derivatives","SOLF0:USTF0",1760018642170,1.07267623,222.21,222.17,1.09787667]
["bitfinex-derivatives","SOLF0:USTF0",1760018642676,1.07267623,222.25,222.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018642865,1.07267623,222.26,222.22,1.09891097]
["bitfinex-derivatives","SOLF0:USTF0",1760018643067,1.07267623,222.25,222.22,1.09891097]
["bitfinex-derivatives","SOLF0:USTF0",1760018643473,1.07267623,222.26,222.22,1.09891097]
["bitfinex-derivatives","SOLF0:USTF0",1760018643872,1.07267623,222.27,222.23,1.09891097]
["bitfinex-derivatives","SOLF0:USTF0",1760018644072,1.07267623,222.27,222.23,5.14701097]
["bitfinex-derivatives","SOLF0:USTF0",1760018644374,1.07267623,222.27,222.24,1.09891097]
["bitfinex-derivatives","SOLF0:USTF0",1760018644679,1.07267623,222.28,222.24,1.09891097]
["bitfinex-derivatives","SOLF0:USTF0",1760018645075,1.07267623,222.27,222.24,1.09891097]
["bitfinex-derivatives","SOLF0:USTF0",1760018645274,1.07267623,222.28,222.23,1.09891097]
["bitfinex-derivatives","SOLF0:USTF0",1760018645571,1.07267623,222.3,222.26,1.09891097]
["bitfinex-derivatives","SOLF0:USTF0",1760018645877,1.07267623,222.31,222.27,1.09891097]
["bitfinex-derivatives","SOLF0:USTF0",1760018646677,66.22467669,222.35,222.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018646678,2.0,222.28,222.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018646975,1.07267623,222.22,222.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018647281,1.07267623,222.22,222.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1760018647475,1.07267623,222.2,222.11,63.0044]
["bitfinex-derivatives","SOLF0:USTF0",1760018647671,1.07267623,222.21,222.17,3.84348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018647876,1.07267623,222.21,222.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1760018647877,1.07267623,222.22,222.19,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018648082,0.9,222.21,222.17,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018648281,1.07267623,222.2,222.16,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018649079,1.07267623,222.21,222.18,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018649382,0.9,222.2,222.17,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018649683,0.9,222.19,222.17,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018649880,0.9,222.2,222.14,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018650177,1.07515653,222.18,222.14,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018650379,1.97515653,222.17,222.14,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018650579,1.07515653,222.16,222.13,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018650780,1.07515653,222.17,222.13,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018651184,1.07515653,222.16,222.13,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018651482,0.9,222.16,222.13,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018651680,1.07515653,222.16,222.13,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018651986,1.07515653,222.17,222.14,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018652475,1.07515653,222.18,222.14,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018652678,1.07515653,222.19,222.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018652878,1.07515653,222.22,222.18,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018653070,1.07515653,222.21,222.18,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018653272,1.07515653,222.23,222.18,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018653582,1.07515653,222.23,222.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018653779,1.07515653,222.27,222.21,1.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1760018654082,1.07515653,222.31,222.24,62.9691]
["bitfinex-derivatives","SOLF0:USTF0",1760018654278,1.07515653,222.34,222.28,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018654575,1.07515653,222.32,222.28,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018654772,4.15408156,222.31,222.22,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018654981,1.08078003,222.24,222.21,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018655280,1.08078003,222.25,222.22,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018655681,1.08078003,222.26,222.21,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018655877,1.08078003,222.27,222.23,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018656079,1.08078003,222.29,222.25,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1760018656282,1.08078003,222.29,222.26,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018656479,1.97078003,222.29,222.24,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018656686,1.08078003,222.28,222.25,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018656988,1.08078003,222.29,222.25,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018657188,1.08078003,222.28,222.25,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018657378,1.08078003,222.28,222.2,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018657379,1.08078003,222.28,222.24,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018657690,1.08078003,222.27,222.23,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018657882,1.08078003,222.27,222.24,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018658284,1.08078003,222.28,222.24,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018658481,0.89,222.27,222.24,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018658684,5.18808242,222.27,222.22,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018658879,1.08078003,222.25,222.22,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018659084,0.89,222.25,222.2,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018659283,1.08078003,222.23,222.2,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018659479,1.08078003,222.24,222.2,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018659677,1.08078003,222.23,222.2,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018659877,1.97078003,222.24,222.2,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018660089,1.97078003,222.24,222.17,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1760018660090,1.08078003,222.23,222.19,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018660391,1.08078003,222.22,222.19,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018660785,0.89,222.21,222.18,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018660988,1.97078003,222.21,222.17,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018661888,1.08078003,222.21,222.18,3.59213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018662086,1.08078003,222.22,222.18,3.59213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018662287,1.08078003,222.21,222.18,3.59213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018662589,1.08078003,222.22,222.19,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018662986,1.08078003,222.22,222.18,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018663191,1.08078003,222.22,222.19,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018664182,1.08078003,222.25,222.21,3.59213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018664383,1.08078003,222.26,222.22,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018664583,1.08078003,222.26,222.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018664584,1.08078003,222.26,222.23,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018665092,1.08078003,222.26,222.23,3.59213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018665393,1.08078003,222.29,222.25,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018666088,1.08078003,222.32,222.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018666388,0.89,222.38,222.29,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018666389,1.08078003,222.33,222.29,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018666794,1.08078003,222.35,222.29,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018666988,1.08078003,222.36,222.32,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018667181,1.08078003,222.36,222.33,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018667591,1.08078003,222.38,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018667790,1.08078003,222.39,222.34,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018667995,1.08078003,222.4,222.36,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018668197,1.08078003,222.4,222.36,3.59213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018668398,1.08078003,222.4,222.37,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018668697,1.08078003,222.42,222.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018668900,1.08078003,222.44,222.4,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018669499,1.08078003,222.43,222.4,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018669695,1.08078003,222.44,222.4,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018669895,1.08078003,222.44,222.4,3.59213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018670493,1.08078003,222.44,222.41,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018670694,1.08078003,222.45,222.42,3.59213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018670901,1.08078003,222.46,222.42,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018672405,1.08078003,222.45,222.41,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018672899,1.08078003,222.45,222.42,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018673502,1.08078003,222.45,222.42,3.59213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018673804,1.08078003,222.46,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018673996,1.08078003,222.47,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018674202,1.08078003,222.48,222.44,3.59213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018674502,1.08078003,222.48,222.44,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018674702,1.08078003,222.47,222.44,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018674902,1.08078003,222.47,222.44,3.59213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018675401,1.08078003,222.47,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018675600,1.08078003,222.49,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018675797,1.08078003,222.48,222.45,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018675997,1.08078003,222.48,222.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018676208,1.08078003,222.49,222.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018676403,1.08078003,222.5,222.47,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018676706,1.08078003,222.51,222.48,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018677105,1.08078003,222.51,222.48,3.59213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018677311,1.08078003,222.52,222.49,3.59213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018677605,1.08078003,222.53,222.5,1.11213409]
["bitfinex-derivatives","SOLF0:USTF0",1760018678006,1.08078003,222.53,222.26,62.9624]
["bitfinex-derivatives","SOLF0:USTF0",1760018678207,0.89,222.51,222.34,53.56926199]
["bitfinex-derivatives","SOLF0:USTF0",1760018678407,1.08078003,222.46,222.35,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1760018678606,1.08078003,222.46,222.35,128.086]
["bitfinex-derivatives","SOLF0:USTF0",1760018678800,1.08078003,222.44,222.35,128.086]
["bitfinex-derivatives","SOLF0:USTF0",1760018679004,1.08078003,222.44,222.41,1.10807002]
["bitfinex-derivatives","SOLF0:USTF0",1760018679400,4.0442,222.45,222.4,1.10807002]
["bitfinex-derivatives","SOLF0:USTF0",1760018679401,1.08078003,222.43,222.4,1.10807002]
["bitfinex-derivatives","SOLF0:USTF0",1760018680614,1.08078003,222.44,222.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018680920,1.08078003,222.46,222.43,3.58807002]
["bitfinex-derivatives","SOLF0:USTF0",1760018681113,1.08078003,222.48,222.43,3.58807002]
["bitfinex-derivatives","SOLF0:USTF0",1760018681314,1.08078003,222.49,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760018681505,1.08078003,222.51,222.46,3.58807002]
["bitfinex-derivatives","SOLF0:USTF0",1760018681812,1.08078003,222.51,222.47,1.10807002]
["bitfinex-derivatives","SOLF0:USTF0",1760018682115,1.08078003,222.51,222.48,1.10807002]
["bitfinex-derivatives","SOLF0:USTF0",1760018682509,1.08078003,222.51,222.39,66.85576199]
["bitfinex-derivatives","SOLF0:USTF0",1760018682510,1.08078003,222.51,222.45,1.10807002]
["bitfinex-derivatives","SOLF0:USTF0",1760018682715,1.08078003,222.48,222.44,1.10807002]
["bitfinex-derivatives","SOLF0:USTF0",1760018682910,1.08078003,222.48,222.45,1.10807002]
["bitfinex-derivatives","SOLF0:USTF0",1760018683117,1.08078003,222.48,222.43,1.10807002]
["bitfinex-derivatives","SOLF0:USTF0",1760018683316,62.9107,222.45,222.3,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1760018683521,4.0453,222.39,222.31,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1760018683817,62.9107,222.45,222.31,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1760018683818,1.08078003,222.37,222.31,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1760018684215,1.08078003,222.35,222.3,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1760018684516,1.08078003,222.39,222.33,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760018684719,1.08078003,222.4,222.37,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018685107,1.08078003,222.41,222.37,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018685312,1.08078003,222.42,222.38,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018685506,1.08078003,222.42,222.39,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018685708,1.08078003,222.43,222.39,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018686111,1.08078003,222.43,222.4,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018686616,1.08078003,222.45,222.41,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018686916,1.08078003,222.46,222.43,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018687107,1.08078003,222.47,222.43,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018687712,1.08078003,222.47,222.44,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018687914,1.08078003,222.47,222.44,125.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018688113,1.08078003,222.46,222.45,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1760018688419,1.08078003,222.47,222.45,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1760018688618,1.08078003,222.47,222.44,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018688819,1.08078003,222.46,222.43,125.08655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018689020,1.08078003,222.46,222.43,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1760018689319,1.08078003,222.46,222.43,127.81655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018689718,1.08078003,222.46,222.43,125.08655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018690516,1.08078003,222.47,222.44,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018690913,1.08078003,222.48,222.44,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018691313,1.08078003,222.48,222.45,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018692319,1.08078003,222.48,222.45,5.15075096]
["bitfinex-derivatives","SOLF0:USTF0",1760018692516,1.08078003,222.49,222.46,3.83655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018694125,1.08078003,222.49,222.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018694720,1.08078003,222.49,222.46,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018694918,1.08078003,222.49,222.47,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1760018695325,1.08078003,222.49,222.47,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018696013,1.08078003,222.49,222.46,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018696217,1.08078003,222.49,222.45,1.10655096]
["bitfinex-derivatives","SOLF0:USTF0",1760018696615,1.08078003,222.49,222.45,5.15055096]
["bitfinex-derivatives","SOLF0:USTF0",1760018696816,1.08078003,222.49,222.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018697216,1.08078003,222.53,222.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018697420,1.08078003,222.53,222.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018698119,43.79982173,223.17,222.51,1.10773316]
["bitfinex-derivatives","SOLF0:USTF0",1760018698120,1.08078003,222.56,222.51,1.10773316]
["bitfinex-derivatives","SOLF0:USTF0",1760018698325,1.08078003,222.57,222.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018698522,1.08078003,222.58,222.56,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1760018699117,1.08078003,222.61,222.56,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1760018699316,1.08078003,222.62,222.58,1.10680292]
["bitfinex-derivatives","SOLF0:USTF0",1760018700225,1.08078003,222.62,222.57,124.98680292]
["bitfinex-derivatives","SOLF0:USTF0",1760018700428,1.08078003,222.6,222.57,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1760018700622,1.08078003,222.61,222.58,1.10680292]
["bitfinex-derivatives","SOLF0:USTF0",1760018701122,1.08078003,222.6,222.56,1.10680292]
["bitfinex-derivatives","SOLF0:USTF0",1760018701329,1.08078003,222.58,222.55,1.10680292]
["bitfinex-derivatives","SOLF0:USTF0",1760018701523,1.08078003,222.61,222.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018701827,1.08078003,222.63,222.59,1.10676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018702029,1.08078003,222.63,222.6,124.94676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018702223,1.08078003,222.63,222.6,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1760018702623,1.08078003,222.63,222.6,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1760018702825,1.08078003,222.64,222.62,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1760018703020,1.08078003,222.65,222.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018703326,1.08078003,222.67,222.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018703527,1.08078003,222.69,222.66,3.83676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018703718,1.08078003,222.69,222.66,127.65676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018703922,1.08078003,222.7,222.66,131.69716711]
["bitfinex-derivatives","SOLF0:USTF0",1760018704123,1.08078003,222.73,222.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018704429,17.59034468,222.85,222.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018704430,1.08078003,222.74,222.7,1.10676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018704632,1.08078003,222.74,222.71,1.10676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018705130,1.08078003,222.74,222.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018705131,1.08078003,222.72,222.69,1.10676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018705426,1.08078003,222.71,222.68,124.90676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018705625,1.08078003,222.71,222.68,127.63676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018705820,1.08078003,222.73,222.69,1.10676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018706025,1.08078003,222.73,222.68,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1760018706026,1.08078003,222.73,222.7,1.10676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018706420,1.08078003,222.74,222.7,1.10676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018706624,1.08078003,222.75,222.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018706821,1.08078003,222.75,222.72,3.83676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018707127,1.08078003,222.76,222.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018707325,1.08078003,222.78,222.75,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1760018707527,1.08078003,222.81,222.75,125.32676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018707726,1.08078003,222.82,222.78,1.10676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018707930,1.08078003,222.82,222.79,1.10676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018708126,1.08078003,222.81,222.79,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1760018708320,1.08078003,222.83,222.79,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1760018708522,1.08078003,222.83,222.8,1.10676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018708728,1.08078003,222.83,222.79,1.10676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018708928,1.08078003,222.82,222.8,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018709325,1.08078003,222.84,222.8,127.57676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018709529,1.08078003,222.84,222.8,124.84676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018709728,1.08078003,222.84,222.81,1.10676711]
["bitfinex-derivatives","SOLF0:USTF0",1760018710034,1.08078003,222.89,222.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018710231,1.08078003,222.89,222.85,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018710633,1.08078003,222.89,222.86,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1760018710835,1.08078003,222.89,222.86,124.82246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018711138,1.08078003,222.89,222.86,127.55246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018711434,1.08078003,222.89,222.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018711632,1.08078003,222.9,222.87,3.83246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018711938,1.08078003,222.9,222.87,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018712135,1.08078003,222.9,222.88,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018712536,1.08078003,222.89,222.88,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1760018712837,1.08078003,222.89,222.87,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1760018713034,1.08078003,222.89,222.84,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018713240,1.08078003,222.86,222.82,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018713437,1.08078003,222.88,222.84,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018713637,1.08078003,222.89,222.85,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018713834,1.08078003,222.9,222.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018714030,1.08078003,222.92,222.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018714236,1.08078003,222.93,222.89,3.83246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018714633,1.08078003,222.93,222.9,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018714833,1.08078003,222.95,222.92,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018715132,1.08078003,222.97,222.94,3.83246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018715335,1.08078003,222.98,222.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018715540,1.08078003,222.98,222.95,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018715731,1.08078003,222.98,222.95,3.83246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018715935,1.08078003,222.99,222.96,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018716330,1.08078003,222.99,222.95,3.83246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018716536,1.08078003,222.98,222.95,3.83246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018717137,1.08078003,222.98,222.95,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018717534,115.8,223.11,222.96,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018717535,1.08078003,222.99,222.96,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018718042,1.08078003,223.01,222.98,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018718341,1.08078003,223.03,223.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018718542,1.08078003,223.03,223.01,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1760018718742,3.92926199,223.17,223.01,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1760018718743,1.08078003,223.04,223.01,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1760018719046,1.08078003,223.03,223.02,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1760018719232,1.08078003,223.04,223.02,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1760018719738,1.08078003,223.04,223.01,1.10246971]
["bitfinex-derivatives","SOLF0:USTF0",1760018719937,1.08078003,223.04,223.02,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1760018720443,1.08078003,223.05,223.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018720636,1.08078003,223.06,223.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018720838,326.82,223.18,223.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018720839,1.08078003,223.07,223.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018721035,1.08078003,223.08,222.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018721341,1.08078003,223.01,222.92,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1760018721638,1.08078003,223.0,222.92,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1760018721834,1.08078003,222.99,222.92,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1760018722034,3.92926199,223.09,222.95,1.08794437]
["bitfinex-derivatives","SOLF0:USTF0",1760018722035,1.08078003,222.98,222.95,1.08794437]
["bitfinex-derivatives","SOLF0:USTF0",1760018722242,1.08078003,222.99,222.95,1.08794437]
["bitfinex-derivatives","SOLF0:USTF0",1760018722638,1.08078003,222.99,222.95,124.54794437]
["bitfinex-derivatives","SOLF0:USTF0",1760018722837,1.08078003,222.99,222.96,1.08794437]
["bitfinex-derivatives","SOLF0:USTF0",1760018723040,1.08078003,222.98,222.92,1.08794437]
["bitfinex-derivatives","SOLF0:USTF0",1760018723240,1.08078003,222.98,222.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018723241,1.08078003,222.95,222.91,1.08794437]
["bitfinex-derivatives","SOLF0:USTF0",1760018723437,1.08078003,222.96,222.91,1.08794437]
["bitfinex-derivatives","SOLF0:USTF0",1760018723637,1.08078003,223.0,222.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018723941,3.92926199,223.09,222.95,1.08694504]
["bitfinex-derivatives","SOLF0:USTF0",1760018723942,1.08078003,222.99,222.95,1.08694504]
["bitfinex-derivatives","SOLF0:USTF0",1760018724252,1.08078003,222.98,222.94,1.08694504]
["bitfinex-derivatives","SOLF0:USTF0",1760018724436,1.08078003,222.97,222.93,124.50694504]
["bitfinex-derivatives","SOLF0:USTF0",1760018724841,1.08078003,222.96,222.93,124.50694504]
["bitfinex-derivatives","SOLF0:USTF0",1760018725037,1.08078003,222.97,222.93,124.50694504]
["bitfinex-derivatives","SOLF0:USTF0",1760018725335,1.08078003,222.97,222.94,1.08694504]
["bitfinex-derivatives","SOLF0:USTF0",1760018725533,1.08078003,222.97,222.93,1.08694504]
["bitfinex-derivatives","SOLF0:USTF0",1760018725746,1.08078003,222.97,222.94,1.08694504]
["bitfinex-derivatives","SOLF0:USTF0",1760018725941,5.01004202,222.97,222.69,124.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760018726241,4.0356,222.93,222.8,452.77]
["bitfinex-derivatives","SOLF0:USTF0",1760018726441,1.08078003,222.89,222.8,452.77]
["bitfinex-derivatives","SOLF0:USTF0",1760018726637,1.08078003,222.9,222.8,456.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760018726841,1.08078003,222.9,222.8,329.37]
["bitfinex-derivatives","SOLF0:USTF0",1760018727040,1.08078003,222.89,222.85,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018727241,1.08078003,222.88,222.82,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018727436,1.08078003,222.86,222.83,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018727743,1.08078003,222.88,222.84,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018727943,1.08078003,222.87,222.83,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018728249,1.08078003,222.85,222.81,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018728544,1.08078003,222.83,222.8,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018728846,1.08078003,222.85,222.82,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018729044,1.08078003,222.85,222.81,3.81741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018729242,1.08078003,222.85,222.82,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018729448,1.08078003,222.86,222.83,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018729844,1.08078003,222.84,222.81,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018730039,4.0359,222.91,222.8,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018730040,1.08078003,222.83,222.8,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018730340,4.0372,222.84,222.75,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018730541,1.0668186,222.78,222.74,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018730737,1.0668186,222.79,222.75,5.12601874]
["bitfinex-derivatives","SOLF0:USTF0",1760018730936,1.0668186,222.82,222.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018731240,1.0668186,222.82,222.79,3.81741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018731541,1.0668186,222.82,222.76,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1760018731542,1.0668186,222.82,222.78,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018731735,1.0668186,222.79,222.76,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018731942,1.0668186,222.79,222.75,124.44741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018732237,1.0668186,222.8,222.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018732443,1.0668186,222.81,222.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018732745,1.0668186,222.81,222.78,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018733043,1.0668186,222.82,222.79,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018733244,1.0668186,222.82,222.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018733446,1.0668186,222.82,222.78,3.81741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018733643,1.0668186,222.82,222.72,62.833]
["bitfinex-derivatives","SOLF0:USTF0",1760018733644,1.0668186,222.82,222.79,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018733838,1.0668186,222.82,222.76,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018734038,1.06906564,222.79,222.76,1.08741874]
["bitfinex-derivatives","SOLF0:USTF0",1760018734248,1.06906564,222.79,222.75,0.00282832]
["bitfinex-derivatives","SOLF0:USTF0",1760018734445,62.8038,222.83,222.65,126.07]
["bitfinex-derivatives","SOLF0:USTF0",1760018734645,62.8038,222.83,222.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018734646,1.06970728,222.74,222.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018734849,1.06970728,222.71,222.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018735153,1.06970728,222.69,222.65,1.09428965]
["bitfinex-derivatives","SOLF0:USTF0",1760018735342,1.06970728,222.68,222.65,1.09428965]
["bitfinex-derivatives","SOLF0:USTF0",1760018735546,1.06970728,222.68,222.64,1.09428965]
["bitfinex-derivatives","SOLF0:USTF0",1760018735742,1.06970728,222.67,222.63,1.09428965]
["bitfinex-derivatives","SOLF0:USTF0",1760018735946,1.06970728,222.66,222.62,1.09428965]
["bitfinex-derivatives","SOLF0:USTF0",1760018736546,1.06970728,222.65,222.62,1.09428965]
["bitfinex-derivatives","SOLF0:USTF0",1760018737551,1.06970728,222.66,222.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018737753,1.06970728,222.66,222.63,1.09428965]
["bitfinex-derivatives","SOLF0:USTF0",1760018738055,1.06970728,222.65,222.62,1.09428965]
["bitfinex-derivatives","SOLF0:USTF0",1760018738247,1.06970728,222.65,222.61,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018738451,4.0417,222.59,222.46,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1760018738649,1.07174242,222.57,222.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018738851,62.8691,222.6,222.55,1.79164]
["bitfinex-derivatives","SOLF0:USTF0",1760018739149,1.07172514,222.56,222.55,1.79164]
["bitfinex-derivatives","SOLF0:USTF0",1760018739353,62.8738,222.58,222.55,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018739750,0.44,222.57,222.55,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018740352,4.4821,222.57,222.55,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018740752,0.44,222.57,222.55,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018740952,4.0416,222.6,222.55,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018740953,123.34,222.6,222.55,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018741249,66.9156,222.58,222.55,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018742057,4.0422,222.56,222.55,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018742553,4.0432,222.51,222.44,1.09855392]
["bitfinex-derivatives","SOLF0:USTF0",1760018742861,1.07206353,222.47,222.44,1.09855392]
["bitfinex-derivatives","SOLF0:USTF0",1760018743055,1.07206353,222.47,222.43,1.09855392]
["bitfinex-derivatives","SOLF0:USTF0",1760018743251,1.07206353,222.44,222.41,1.09855392]
["bitfinex-derivatives","SOLF0:USTF0",1760018743448,1.07206353,222.43,222.39,1.09855392]
["bitfinex-derivatives","SOLF0:USTF0",1760018743652,1.07206353,222.42,222.39,1.09855392]
["bitfinex-derivatives","SOLF0:USTF0",1760018744247,1.07206353,222.4,222.37,1.09855392]
["bitfinex-derivatives","SOLF0:USTF0",1760018744451,1.07206353,222.39,222.35,1.09855392]
["bitfinex-derivatives","SOLF0:USTF0",1760018745054,1.07206353,222.37,222.34,124.43855392]
["bitfinex-derivatives","SOLF0:USTF0",1760018745354,1.07206353,222.39,222.35,1.09855392]
["bitfinex-derivatives","SOLF0:USTF0",1760018745561,1.07206353,222.38,222.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018745753,1.07206353,222.41,222.35,3.80855392]
["bitfinex-derivatives","SOLF0:USTF0",1760018745954,1.07206353,222.4,222.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018746359,1.07206353,222.41,222.37,1.09855392]
["bitfinex-derivatives","SOLF0:USTF0",1760018746654,1.07206353,222.44,222.4,5.14355392]
["bitfinex-derivatives","SOLF0:USTF0",1760018746859,1.07206353,222.46,222.41,1.09515657]
["bitfinex-derivatives","SOLF0:USTF0",1760018747068,1.07206353,222.46,222.43,3.80515657]
["bitfinex-derivatives","SOLF0:USTF0",1760018747463,1.07206353,222.47,222.43,1.09515657]
["bitfinex-derivatives","SOLF0:USTF0",1760018747661,1.07206353,222.47,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018747857,1.07206353,222.47,222.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018748273,1.07206353,222.48,222.44,5.13935657]
["bitfinex-derivatives","SOLF0:USTF0",1760018748569,1.07206353,222.5,222.47,1.09515657]
["bitfinex-derivatives","SOLF0:USTF0",1760018748769,1.07206353,222.5,222.47,3.80515657]
["bitfinex-derivatives","SOLF0:USTF0",1760018748958,1.07206353,222.51,222.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018749158,1.07206353,222.51,222.48,3.80515657]
["bitfinex-derivatives","SOLF0:USTF0",1760018749564,1.07206353,222.51,222.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018749772,1.07206353,222.53,222.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018750066,1.07206353,222.53,222.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018750964,1.07206353,222.54,222.5,1.09515657]
["bitfinex-derivatives","SOLF0:USTF0",1760018751270,1.07206353,222.56,222.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018751459,1.07206353,222.58,222.54,1.09515657]
["bitfinex-derivatives","SOLF0:USTF0",1760018751664,1.07206353,222.58,222.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018752065,1.07206353,222.6,222.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018752366,1.07206353,222.64,222.58,1.09515657]
["bitfinex-derivatives","SOLF0:USTF0",1760018752669,1.07206353,222.63,222.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018753764,1.07206353,222.63,222.5,192.95350909]
["bitfinex-derivatives","SOLF0:USTF0",1760018753765,62.8627,222.62,222.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018753968,1.07206353,222.6,222.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018754261,1.07206353,222.55,222.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018754862,1.07206353,222.55,222.52,1.09132175]
["bitfinex-derivatives","SOLF0:USTF0",1760018755272,1.07206353,222.54,222.51,1.09132175]
["bitfinex-derivatives","SOLF0:USTF0",1760018755471,1.07206353,222.52,222.48,1.09132175]
["bitfinex-derivatives","SOLF0:USTF0",1760018755769,1.07206353,222.5,222.47,1.09132175]
["bitfinex-derivatives","SOLF0:USTF0",1760018755966,1.07206353,222.51,222.47,3.80132175]
["bitfinex-derivatives","SOLF0:USTF0",1760018756171,1.07206353,222.51,222.48,3.80132175]
["bitfinex-derivatives","SOLF0:USTF0",1760018756368,1.07206353,222.51,222.47,1.09132175]
["bitfinex-derivatives","SOLF0:USTF0",1760018756565,1.07206353,222.51,222.47,3.80132175]
["bitfinex-derivatives","SOLF0:USTF0",1760018756764,1.07206353,222.51,222.48,1.09132175]
["bitfinex-derivatives","SOLF0:USTF0",1760018757172,4.0433,222.5,222.47,1.09132175]
["bitfinex-derivatives","SOLF0:USTF0",1760018757366,62.8832,222.55,222.44,1.09132175]
["bitfinex-derivatives","SOLF0:USTF0",1760018757367,1.06423677,222.48,222.44,1.09132175]
["bitfinex-derivatives","SOLF0:USTF0",1760018757669,4.0447,222.42,222.41,1.09129093]
["bitfinex-derivatives","SOLF0:USTF0",1760018757870,4.0447,222.42,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018758168,1.06416959,222.39,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018758371,1.06416959,222.38,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018758572,1.06416959,222.39,222.34,3.80100235]
["bitfinex-derivatives","SOLF0:USTF0",1760018758767,1.06416959,222.38,222.35,1.09100235]
["bitfinex-derivatives","SOLF0:USTF0",1760018758970,1.06416959,222.39,222.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018759272,62.8854,222.54,222.38,1.09100235]
["bitfinex-derivatives","SOLF0:USTF0",1760018759473,4.0433,222.5,222.41,1.09038279]
["bitfinex-derivatives","SOLF0:USTF0",1760018759769,62.8971,222.5,222.38,1.09038279]
["bitfinex-derivatives","SOLF0:USTF0",1760018759970,62.8798,222.56,222.38,1.09038279]
["bitfinex-derivatives","SOLF0:USTF0",1760018760175,1.06337633,222.45,222.41,3.80038279]
["bitfinex-derivatives","SOLF0:USTF0",1760018760370,1.06337633,222.45,222.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018760566,1.06337633,222.46,222.43,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1760018760767,1.06337633,222.49,222.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018760970,1.06337633,222.49,222.46,1.09038279]
["bitfinex-derivatives","SOLF0:USTF0",1760018761274,1.06337633,222.56,222.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018761568,1.06337633,222.56,222.47,62.9035]
["bitfinex-derivatives","SOLF0:USTF0",1760018761569,1.06337633,222.56,222.53,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1760018761764,1.06337633,222.57,222.54,3.80062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018761965,1.06337633,222.59,222.55,3.80062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018762166,1.06337633,222.58,222.53,1.09062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018762365,1.06337633,222.56,222.52,1.09062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018762568,1.06337633,222.56,222.53,1.09062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018762769,1.06337633,222.54,222.51,1.09062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018763965,1.06337633,222.53,222.49,1.09062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018764273,62.8692,222.6,222.49,1.09062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018764274,1.06337633,222.52,222.49,1.09062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018764668,1.06337633,222.52,222.48,1.09062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018764973,1.06337633,222.52,222.46,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1760018764974,1.06337633,222.49,222.46,1.09062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018765174,1.06337633,222.49,222.43,1.09062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018765369,1.06337633,222.47,222.43,1.09062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018765573,1.06337633,222.46,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018765868,1.06337633,222.47,222.44,3.80062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018766070,1.06337633,222.48,222.44,1.09062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018766372,1.06337633,222.51,222.47,1.09062906]
["bitfinex-derivatives","SOLF0:USTF0",1760018766573,62.8906,222.52,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018766873,1.06337633,222.41,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018767069,1.06337633,222.42,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018767269,1.06337633,222.45,222.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018767465,1.06337633,222.47,222.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018767665,1.06337633,222.46,222.43,3.80724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018767873,1.06337633,222.44,222.41,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018768074,1.06337633,222.42,222.39,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018768272,1.06337633,222.41,222.38,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018768466,1.06337633,222.4,222.37,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018768667,4.0451,222.4,222.34,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018768864,1.07060283,222.37,222.34,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018769064,1.07060283,222.37,222.24,62.9675]
["bitfinex-derivatives","SOLF0:USTF0",1760018769065,5.11630283,222.37,222.33,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018769265,1.07060283,222.36,222.31,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018769473,1.07060283,222.34,222.31,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018769870,1.07060283,222.33,222.29,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018770070,1.07060283,222.32,222.27,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018770274,62.9428,222.34,222.24,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018770476,1.07214667,222.27,222.24,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018770968,1.07214667,222.27,222.23,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018771174,1.07214667,222.27,222.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760018771175,1.07214667,222.25,222.2,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018771374,1.07214667,222.21,222.18,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018771776,1.07214667,222.21,222.17,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018771973,1.07214667,222.2,222.17,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018772473,1.07214667,222.2,222.15,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018772673,1.07214667,222.21,222.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018772867,1.07214667,222.21,222.18,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018773071,1.07214667,222.21,222.17,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018773277,1.07214667,222.2,222.16,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018773478,1.07214667,222.21,222.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018773674,1.07214667,222.23,222.2,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018773977,1.07214667,222.24,222.2,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018774172,1.07214667,222.24,222.21,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018774376,4.0481,222.24,222.17,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018774576,4.0481,222.24,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018774577,1.07178183,222.2,222.15,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018774871,1.07178183,222.18,222.13,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018775076,1.07178183,222.16,222.12,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018775470,1.07178183,222.17,222.13,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018775676,1.07178183,222.17,222.14,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018776073,1.07178183,222.17,222.13,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018776272,1.07178183,222.15,222.12,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018776873,1.07178183,222.15,222.11,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018777175,1.07178183,222.14,222.11,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018777969,1.07178183,222.13,222.1,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018778173,1.07178183,222.12,222.09,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018778375,1.07178183,222.1,222.07,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018778779,1.07178183,222.11,222.07,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018778976,1.07178183,222.1,222.07,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018779384,1.07178183,222.09,222.06,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018779578,1.07178183,222.09,222.05,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018779777,1.07178183,222.06,222.03,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018780081,1.07178183,222.05,222.02,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018780477,1.07178183,222.05,222.01,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018780779,1.07178183,222.04,222.01,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018780978,1.07178183,222.05,222.01,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018781174,1.07178183,222.04,222.01,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018783574,1.07178183,222.06,222.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018783775,1.07178183,222.09,222.04,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018783971,1.07178183,222.09,222.06,3.82724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018784178,1.07178183,222.12,222.06,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018784384,1.07178183,222.11,222.08,1.09724385]
["bitfinex-derivatives","SOLF0:USTF0",1760018785283,8.0947,222.28,222.09,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760018785284,1.07178183,222.14,222.09,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760018785584,1.07178183,222.16,222.13,3.82727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018785882,1.07178183,222.16,222.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018786083,1.07178183,222.18,222.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018786285,1.07178183,222.17,222.13,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018786780,1.07178183,222.17,222.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018786981,1.07178183,222.16,222.13,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018787184,1.07178183,222.17,222.13,3.82727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018787675,1.07178183,222.17,222.13,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018787879,1.07178183,222.17,222.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018788075,1.07178183,222.18,222.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018788483,1.07178183,222.19,222.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018788682,1.07178183,222.21,222.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018788878,1.07178183,222.21,222.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018789082,1.07178183,222.22,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018789478,1.07178183,222.22,222.18,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018789683,1.07178183,222.21,222.18,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018789986,1.07178183,222.2,222.16,3.82727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018790186,1.07178183,222.2,222.17,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018791685,1.07178183,222.2,222.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018791686,1.07178183,222.2,222.16,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018791980,1.07178183,222.19,222.16,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018792386,1.07178183,222.19,222.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018792884,1.07178183,222.19,222.16,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018793087,98.72719862,227.44,222.16,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018793088,62.9442,222.33,222.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018793483,62.9442,222.33,222.2,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018793484,62.9586,222.28,222.2,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018793789,62.9586,222.28,222.18,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018794083,1.06566422,222.22,222.18,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018794284,1.06566422,222.21,222.18,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018794590,1.06566422,222.19,222.15,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018794789,1.06566422,222.19,222.16,3.82727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018794983,76.62491931,222.37,222.17,62.9892]
["bitfinex-derivatives","SOLF0:USTF0",1760018795182,4.0463,222.34,222.23,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018795384,62.9264,222.4,222.26,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018795579,66.84603392,222.44,222.26,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018795787,66.84603392,222.44,222.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018795788,62.9144,222.44,222.29,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018796093,1.06704712,222.33,222.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018796688,1.06704712,222.36,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018796988,1.06704712,222.33,222.3,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018797184,1.06704712,222.34,222.31,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018797386,1.06704712,222.34,222.3,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018797586,1.06704712,222.34,222.2,3.93163392]
["bitfinex-derivatives","SOLF0:USTF0",1760018797587,1.06704712,222.33,222.29,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018797782,1.06704712,222.31,222.27,3.82727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018797987,1.06704712,222.32,222.28,3.82727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018798183,1.06704712,222.31,222.28,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018798490,1.06704712,222.32,222.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018798690,1.06704712,222.33,222.3,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018798892,1.06704712,222.34,222.3,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018799089,1.06704712,222.33,222.28,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018799285,1.06704712,222.31,222.28,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018799492,1.06704712,222.31,222.28,3.82727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018799690,1.06704712,222.31,222.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018799887,1.06704712,222.33,222.3,3.82727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018800193,1.06704712,222.33,222.3,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018800496,1.06704712,222.32,222.28,1.09727545]
["bitfinex-derivatives","SOLF0:USTF0",1760018800683,62.9595,222.28,222.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018800883,64.02204712,222.3,222.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018801088,5.11524712,222.23,222.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018801292,1.06704712,222.21,222.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018801693,1.06704712,222.21,222.18,1.10201971]
["bitfinex-derivatives","SOLF0:USTF0",1760018802991,5.11564712,222.21,222.17,1.10201971]
["bitfinex-derivatives","SOLF0:USTF0",1760018803183,1.06704712,222.2,222.17,1.10201971]
["bitfinex-derivatives","SOLF0:USTF0",1760018803389,1.06704712,222.2,222.17,3.68201971]
["bitfinex-derivatives","SOLF0:USTF0",1760018803584,1.06704712,222.21,222.18,1.10201971]
["bitfinex-derivatives","SOLF0:USTF0",1760018803789,1.06704712,222.2,222.17,1.10201971]
["bitfinex-derivatives","SOLF0:USTF0",1760018803991,1.06704712,222.2,222.16,1.10201971]
["bitfinex-derivatives","SOLF0:USTF0",1760018804393,1.06704712,222.18,222.15,1.10201971]
["bitfinex-derivatives","SOLF0:USTF0",1760018804590,1.06704712,222.18,222.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018806388,1.06704712,222.17,222.13,1.10201971]
["bitfinex-derivatives","SOLF0:USTF0",1760018806698,1.06704712,222.21,222.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018806889,1.06704712,222.21,222.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018807085,327.54,222.34,222.17,65.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760018807086,1.06704712,222.25,222.17,65.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760018807290,1.06704712,222.26,222.22,3.77422539]
["bitfinex-derivatives","SOLF0:USTF0",1760018807499,1.06704712,222.25,222.21,1.10422539]
["bitfinex-derivatives","SOLF0:USTF0",1760018807696,1.06704712,222.24,222.18,1.10422539]
["bitfinex-derivatives","SOLF0:USTF0",1760018807996,1.07424841,222.21,222.18,1.10422539]
["bitfinex-derivatives","SOLF0:USTF0",1760018808694,1.07424841,222.25,222.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018808894,1.07424841,222.26,222.22,1.10698042]
["bitfinex-derivatives","SOLF0:USTF0",1760018809191,3.93163392,222.33,222.19,1.10698042]
["bitfinex-derivatives","SOLF0:USTF0",1760018809192,1.07424841,222.23,222.19,1.10698042]
["bitfinex-derivatives","SOLF0:USTF0",1760018809390,1.07424841,222.22,222.19,1.10698042]
["bitfinex-derivatives","SOLF0:USTF0",1760018809793,1.07424841,222.21,222.17,1.10698042]
["bitfinex-derivatives","SOLF0:USTF0",1760018810497,1.07424841,222.21,222.17,3.77698042]
["bitfinex-derivatives","SOLF0:USTF0",1760018811301,1.07424841,222.22,222.19,1.10698042]
["bitfinex-derivatives","SOLF0:USTF0",1760018811498,1.07424841,222.21,222.18,1.10698042]
["bitfinex-derivatives","SOLF0:USTF0",1760018812199,1.07424841,222.2,222.17,1.10698042]
["bitfinex-derivatives","SOLF0:USTF0",1760018813700,1.07424841,222.21,222.17,1.10698042]
["bitfinex-derivatives","SOLF0:USTF0",1760018814199,1.07424841,222.21,222.12,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1760018814200,1.07424841,222.21,222.18,3.77698042]
["bitfinex-derivatives","SOLF0:USTF0",1760018814402,1.07424841,222.21,222.17,1.10698042]
["bitfinex-derivatives","SOLF0:USTF0",1760018814696,1.07424841,222.2,222.17,1.10698042]
["bitfinex-derivatives","SOLF0:USTF0",1760018816990,5.12294841,222.2,222.15,1.10698042]
["bitfinex-derivatives","SOLF0:USTF0",1760018817194,62.9898,222.17,221.99,65.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760018817391,1.07424841,222.18,221.99,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760018817588,66.91603392,222.19,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018817589,1.07424841,222.13,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018817793,1.07424841,222.09,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018817993,63.0047,222.12,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018817994,1.07424841,222.07,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018818290,1.07424841,222.06,222.03,1.11444992]
["bitfinex-derivatives","SOLF0:USTF0",1760018818798,1.07424841,222.07,222.04,3.78444992]
["bitfinex-derivatives","SOLF0:USTF0",1760018818997,1.07424841,222.09,222.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018819300,1.07424841,222.1,222.07,3.78444992]
["bitfinex-derivatives","SOLF0:USTF0",1760018820096,0.87091408,222.13,222.09,65.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760018820292,4.0482,222.23,222.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018820495,62.9672,222.25,222.13,3.78444992]
["bitfinex-derivatives","SOLF0:USTF0",1760018820694,3.18036518,222.24,222.13,3.78444992]
["bitfinex-derivatives","SOLF0:USTF0",1760018820891,3.18036518,222.23,222.13,1.11444992]
["bitfinex-derivatives","SOLF0:USTF0",1760018821090,66.89923392,222.25,222.12,1.11444992]
["bitfinex-derivatives","SOLF0:USTF0",1760018821091,3.93163392,222.25,222.12,1.11444992]
["bitfinex-derivatives","SOLF0:USTF0",1760018821293,1.08045068,222.17,222.13,3.78444992]
["bitfinex-derivatives","SOLF0:USTF0",1760018821499,1.08045068,222.17,222.13,1.11444992]
["bitfinex-derivatives","SOLF0:USTF0",1760018821796,1.08045068,222.17,222.13,3.78444992]
["bitfinex-derivatives","SOLF0:USTF0",1760018822205,76.70512131,222.28,222.07,63.0171]
["bitfinex-derivatives","SOLF0:USTF0",1760018822206,1.08045068,222.18,222.14,1.11444992]
["bitfinex-derivatives","SOLF0:USTF0",1760018822396,66.88783392,222.29,222.09,63.0105]
["bitfinex-derivatives","SOLF0:USTF0",1760018822397,1.08045068,222.19,222.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018822795,62.9418,222.34,222.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018822997,3.18120828,222.33,222.22,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018823202,62.9421,222.34,222.23,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018823394,62.953,222.3,222.21,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018823596,62.9588,222.28,222.21,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018823800,62.9557,222.29,222.18,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018823801,62.9652,222.26,222.18,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018824102,62.9652,222.26,222.11,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1760018824103,1.08069089,222.19,222.16,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018824301,1.08069089,222.18,222.15,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018824809,1.08069089,222.18,222.09,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018824810,62.9867,222.18,222.09,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018825099,1.08085152,222.13,222.1,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018825607,1.08085152,222.13,222.09,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018825800,1.08085152,222.14,222.1,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018826003,1.08085152,222.13,222.09,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018826198,5.13085152,222.13,222.1,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018826399,5.13085152,222.13,222.08,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018826400,1.08085152,222.13,222.08,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018826605,1.08085152,222.12,222.08,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018827005,1.08085152,222.11,222.08,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018827201,1.08085152,222.12,222.08,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018827401,1.08085152,222.11,222.08,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018828213,1.08085152,222.1,222.07,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018828710,1.08085152,222.1,222.07,3.78295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018828905,1.08085152,222.1,222.07,1.11295791]
["bitfinex-derivatives","SOLF0:USTF0",1760018829104,1.08085152,222.14,222.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018829304,1.08085152,222.15,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018829506,1.08085152,222.17,222.14,1.11543717]
["bitfinex-derivatives","SOLF0:USTF0",1760018829707,1.08085152,222.19,222.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018830014,1.08085152,222.19,222.16,1.11543717]
["bitfinex-derivatives","SOLF0:USTF0",1760018830312,1.08085152,222.19,222.15,1.11543717]
["bitfinex-derivatives","SOLF0:USTF0",1760018830511,1.08085152,222.17,222.13,1.11543717]
["bitfinex-derivatives","SOLF0:USTF0",1760018830703,1.08085152,222.16,222.13,1.11543717]
["bitfinex-derivatives","SOLF0:USTF0",1760018831114,1.08085152,222.16,222.12,1.11543717]
["bitfinex-derivatives","SOLF0:USTF0",1760018831515,1.08085152,222.16,222.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018832013,1.08085152,222.2,222.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018832215,1.08085152,222.21,222.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760018832415,1.08085152,222.22,222.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018832717,3.93163392,222.33,222.2,3.85540143]
["bitfinex-derivatives","SOLF0:USTF0",1760018832718,1.08085152,222.23,222.2,3.85540143]
["bitfinex-derivatives","SOLF0:USTF0",1760018832917,1.08085152,222.24,222.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018833215,1.08085152,222.25,222.22,1.11540143]
["bitfinex-derivatives","SOLF0:USTF0",1760018833514,1.08085152,222.25,222.22,3.85540143]
["bitfinex-derivatives","SOLF0:USTF0",1760018835511,1.08085152,222.25,222.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018835712,1.08085152,222.29,222.23,1.11540143]
["bitfinex-derivatives","SOLF0:USTF0",1760018835909,1.08085152,222.29,222.26,1.11486319]
["bitfinex-derivatives","SOLF0:USTF0",1760018836308,1.08085152,222.3,222.26,1.11486319]
["bitfinex-derivatives","SOLF0:USTF0",1760018836510,1.08085152,222.28,222.25,1.11486319]
["bitfinex-derivatives","SOLF0:USTF0",1760018836711,62.945,222.33,222.22,1.11486319]
["bitfinex-derivatives","SOLF0:USTF0",1760018836910,1.08271239,222.25,222.22,1.11486319]
["bitfinex-derivatives","SOLF0:USTF0",1760018837110,1.08271239,222.27,222.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018837314,1.08271239,222.26,222.23,3.85486319]
["bitfinex-derivatives","SOLF0:USTF0",1760018837505,1.08271239,222.26,222.16,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1760018837506,1.08271239,222.27,222.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018837707,76.46958254,222.45,222.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018837708,1.08271239,222.31,222.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018837912,1.08271239,222.32,222.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018838114,1.08271239,222.33,222.29,3.85448173]
["bitfinex-derivatives","SOLF0:USTF0",1760018838315,1.08271239,222.33,222.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018838510,1.08271239,222.33,222.3,3.85448173]
["bitfinex-derivatives","SOLF0:USTF0",1760018839013,1.08271239,222.33,222.3,1.11448173]
["bitfinex-derivatives","SOLF0:USTF0",1760018839213,5.12911239,222.33,222.29,1.11448173]
["bitfinex-derivatives","SOLF0:USTF0",1760018839410,1.08271239,222.31,222.28,1.11448173]
["bitfinex-derivatives","SOLF0:USTF0",1760018839612,1.08271239,222.31,222.27,1.11448173]
["bitfinex-derivatives","SOLF0:USTF0",1760018839819,62.9532,222.3,222.21,1.11448173]
["bitfinex-derivatives","SOLF0:USTF0",1760018840014,1.08272078,222.23,222.2,1.11448173]
["bitfinex-derivatives","SOLF0:USTF0",1760018840815,4.0484,222.22,222.16,1.11448173]
["bitfinex-derivatives","SOLF0:USTF0",1760018841016,1.08262882,222.19,222.16,1.11448173]
["bitfinex-derivatives","SOLF0:USTF0",1760018841314,1.08262882,222.18,222.13,1.11448173]
["bitfinex-derivatives","SOLF0:USTF0",1760018841516,1.08262882,222.15,222.12,1.11448173]
["bitfinex-derivatives","SOLF0:USTF0",1760018842316,1.08262882,222.16,222.13,1.11448173]
["bitfinex-derivatives","SOLF0:USTF0",1760018842512,62.9477,222.32,222.12,63.0021]
["bitfinex-derivatives","SOLF0:USTF0",1760018842717,4.0477,222.26,222.17,1.11526993]
["bitfinex-derivatives","SOLF0:USTF0",1760018842917,4.0477,222.26,222.19,1.11526993]
["bitfinex-derivatives","SOLF0:USTF0",1760018843616,1.08396702,222.23,222.19,7.90416993]
["bitfinex-derivatives","SOLF0:USTF0",1760018843818,1.08396702,222.23,222.2,1.11526993]
["bitfinex-derivatives","SOLF0:USTF0",1760018844223,1.08396702,222.24,222.2,1.11526993]
["bitfinex-derivatives","SOLF0:USTF0",1760018844622,1.08396702,222.23,222.2,1.11526993]
["bitfinex-derivatives","SOLF0:USTF0",1760018844820,1.08396702,222.23,222.2,3.85526993]
["bitfinex-derivatives","SOLF0:USTF0",1760018845016,1.08396702,222.24,222.21,1.11526993]
["bitfinex-derivatives","SOLF0:USTF0",1760018845622,1.08396702,222.25,222.21,1.11526993]
["bitfinex-derivatives","SOLF0:USTF0",1760018846022,1.08396702,222.24,222.21,1.11526993]
["bitfinex-derivatives","SOLF0:USTF0",1760018847019,1.08396702,222.26,222.23,1.11526993]
["bitfinex-derivatives","SOLF0:USTF0",1760018847219,1.08396702,222.3,222.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018847421,1.08396702,222.3,222.27,1.11559475]
["bitfinex-derivatives","SOLF0:USTF0",1760018847631,1.08396702,222.31,222.27,1.11559475]
["bitfinex-derivatives","SOLF0:USTF0",1760018847825,1.08396702,222.3,222.27,3.85559475]
["bitfinex-derivatives","SOLF0:USTF0",1760018848033,1.08396702,222.32,222.27,1.11559475]
["bitfinex-derivatives","SOLF0:USTF0",1760018848329,68.37078254,222.49,222.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018848330,1.08396702,222.38,222.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018848524,1.08396702,222.39,222.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018848719,1.08396702,222.4,222.36,3.85440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018848918,1.08396702,222.39,222.36,3.85440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018849118,1.08396702,222.39,222.35,1.11440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018849318,1.08396702,222.38,222.33,1.11440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018849519,1.08396702,222.37,222.33,1.11440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018849724,1.08396702,222.36,222.33,1.11440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018849927,1.08396702,222.36,222.32,1.11440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018850131,1.08354852,222.33,222.29,1.11440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018850322,1.08354852,222.34,222.3,1.11440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018850521,1.08354852,222.33,222.29,1.11440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018850928,1.08354852,222.32,222.29,1.11440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018851435,1.08354852,222.31,222.27,1.11440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018851633,1.08354852,222.3,222.26,1.11440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018852333,1.08354852,222.3,222.22,94.5083]
["bitfinex-derivatives","SOLF0:USTF0",1760018852334,1.08354852,222.3,222.27,1.11440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018852527,1.08354852,222.3,222.26,1.11440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018852732,1.08354852,222.3,222.27,1.11440776]
["bitfinex-derivatives","SOLF0:USTF0",1760018853235,1.08354852,222.3,222.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018853425,1.08354852,222.36,222.32,62.9469]
["bitfinex-derivatives","SOLF0:USTF0",1760018853631,1.08354852,222.39,222.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018853933,1.08354852,222.4,222.37,1.1130251]
["bitfinex-derivatives","SOLF0:USTF0",1760018854328,1.08354852,222.41,222.37,1.1130251]
["bitfinex-derivatives","SOLF0:USTF0",1760018854532,1.08354852,222.41,222.38,1.1130251]
["bitfinex-derivatives","SOLF0:USTF0",1760018854928,1.08354852,222.42,222.38,3.8530251]
["bitfinex-derivatives","SOLF0:USTF0",1760018855127,1.08354852,222.42,222.39,1.1130251]
["bitfinex-derivatives","SOLF0:USTF0",1760018855327,1.08354852,222.41,222.37,1.1130251]
["bitfinex-derivatives","SOLF0:USTF0",1760018855538,1.08354852,222.41,222.38,1.1130251]
["bitfinex-derivatives","SOLF0:USTF0",1760018855731,1.08354852,222.41,222.37,1.1130251]
["bitfinex-derivatives","SOLF0:USTF0",1760018856029,1.08354852,222.41,222.38,1.1130251]
["bitfinex-derivatives","SOLF0:USTF0",1760018856338,1.08354852,222.41,222.37,1.1130251]
["bitfinex-derivatives","SOLF0:USTF0",1760018856531,1.08354852,222.41,222.21,335.657]
["bitfinex-derivatives","SOLF0:USTF0",1760018856532,62.9276,222.39,222.21,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018856727,64.01994852,222.36,222.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018856928,1.08354852,222.31,222.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018857133,1.08354852,222.29,222.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018857541,1.08354852,222.3,222.26,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018857736,1.08354852,222.29,222.26,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018857934,1.08354852,222.28,222.24,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018858241,1.08354852,222.26,222.23,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018858443,1.08354852,222.27,222.23,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018858639,1.08354852,222.28,222.25,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018859140,1.08354852,222.27,222.23,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018859840,1.08354852,222.26,222.23,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018860236,1.08354852,222.27,222.23,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018860443,1.08354852,222.26,222.23,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018861044,1.08354852,222.3,222.23,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018861338,1.08354852,222.29,222.25,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018861537,1.08354852,222.28,222.23,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018861735,1.08354852,222.26,222.22,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018861937,1.08354852,222.26,222.23,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018862141,1.08354852,222.27,222.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760018862441,1.08354852,222.28,222.24,1.11117976]
["bitfinex-derivatives","SOLF0:USTF0",1760018862841,1.08354852,222.28,222.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760018863046,1.08354852,222.29,222.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760018863343,62.9076,222.46,222.26,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1760018863344,1.08354852,222.32,222.26,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1760018863541,1.08354852,222.31,222.28,1.11183601]
["bitfinex-derivatives","SOLF0:USTF0",1760018864637,1.08354852,222.3,222.26,1.11183601]
["bitfinex-derivatives","SOLF0:USTF0",1760018864937,1.08354852,222.28,222.25,1.11183601]
["bitfinex-derivatives","SOLF0:USTF0",1760018865342,1.08354852,222.28,222.24,1.11183601]
["bitfinex-derivatives","SOLF0:USTF0",1760018866244,1.08354852,222.28,222.24,3.67183601]
["bitfinex-derivatives","SOLF0:USTF0",1760018866645,1.08354852,222.28,222.24,1.11183601]
["bitfinex-derivatives","SOLF0:USTF0",1760018866846,1.08354852,222.27,222.24,1.11183601]
["bitfinex-derivatives","SOLF0:USTF0",1760018867545,62.9066,222.47,222.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018867847,62.9078,222.46,222.33,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018868051,4.0447,222.42,222.34,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018868249,6.73291857,222.49,222.34,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018868445,1.08221414,222.39,222.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018868645,1.08221414,222.4,222.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018868946,1.08221414,222.41,222.39,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1760018869447,1.08221414,222.41,222.38,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018869746,1.08221414,222.41,222.38,3.67243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018869941,1.08221414,222.41,222.38,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018870444,62.8968,222.5,222.35,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018870445,1.08221414,222.39,222.35,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018870650,1.08221414,222.36,222.33,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018870845,1.08221414,222.36,222.32,3.67243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018871141,1.08221414,222.36,222.33,3.67243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018871344,1.08221414,222.36,222.33,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018871544,1.08221414,222.36,222.32,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018872249,1.08221414,222.35,222.32,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018873046,1.08221414,222.35,222.29,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018873249,1.08221414,222.31,222.28,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018873443,1.08221414,222.29,222.26,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018873645,1.08221414,222.28,222.25,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018874051,1.08221414,222.28,222.24,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018874247,1.08221414,222.3,222.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018874447,1.08221414,222.32,222.27,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018874744,1.08221414,222.29,222.26,1.11243172]
["bitfinex-derivatives","SOLF0:USTF0",1760018875547,1.414e-05,222.32,222.28,65.517]
["bitfinex-derivatives","SOLF0:USTF0",1760018875752,3.16758845,222.46,222.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018875952,3.16758845,222.46,222.33,1.11434967]
["bitfinex-derivatives","SOLF0:USTF0",1760018876151,3.16758845,222.46,222.35,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1760018876347,62.902,222.48,222.35,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1760018876651,1.08381018,222.38,222.35,5.16034967]
["bitfinex-derivatives","SOLF0:USTF0",1760018877444,1.08381018,222.38,222.35,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1760018877754,1.08381018,222.38,222.34,1.11434967]
["bitfinex-derivatives","SOLF0:USTF0",1760018878155,1.08381018,222.41,222.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018878351,1.08381018,222.41,222.38,1.11447698]
["bitfinex-derivatives","SOLF0:USTF0",1760018878952,1.08381018,222.41,222.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018879149,1.08381018,222.42,222.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018879347,1.08381018,222.41,222.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018879855,1.08381018,222.41,222.38,1.11447698]
["bitfinex-derivatives","SOLF0:USTF0",1760018880045,1.08381018,222.41,222.37,1.11447698]
["bitfinex-derivatives","SOLF0:USTF0",1760018880349,1.08381018,222.39,222.36,1.11447698]
["bitfinex-derivatives","SOLF0:USTF0",1760018880849,1.08381018,222.4,222.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018881051,1.08381018,222.41,222.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018881449,1.08381018,222.41,222.38,1.11447698]
["bitfinex-derivatives","SOLF0:USTF0",1760018881657,1.08381018,222.42,222.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018881846,1.08381018,222.43,222.39,3.67447698]
["bitfinex-derivatives","SOLF0:USTF0",1760018882045,1.08381018,222.44,222.4,1.11447698]
["bitfinex-derivatives","SOLF0:USTF0",1760018882255,1.08381018,222.47,222.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018882457,1.08381018,222.49,222.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018882654,1.08381018,222.49,222.46,3.67291406]
["bitfinex-derivatives","SOLF0:USTF0",1760018883153,1.08381018,222.49,222.45,1.11291406]
["bitfinex-derivatives","SOLF0:USTF0",1760018883354,1.08381018,222.47,222.43,1.11291406]
["bitfinex-derivatives","SOLF0:USTF0",1760018883548,1.08381018,222.46,222.42,1.11291406]
["bitfinex-derivatives","SOLF0:USTF0",1760018883745,1.08381018,222.46,222.3,6.73291857]
["bitfinex-derivatives","SOLF0:USTF0",1760018883746,4.0453,222.39,222.3,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1760018883950,1.08381018,222.38,222.3,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1760018884149,1.08381018,222.36,222.3,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1760018884549,1.08381018,222.34,222.26,327.36]
["bitfinex-derivatives","SOLF0:USTF0",1760018884754,1.08381018,222.34,222.31,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018884956,1.08381018,222.33,222.29,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018885356,1.08381018,222.32,222.29,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018885961,1.08381018,222.31,222.27,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018886161,1.08381018,222.28,222.25,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018886353,1.08381018,222.28,222.23,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018886354,1.08381018,222.26,222.23,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018886548,1.08381018,222.24,222.21,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018886859,1.08381018,222.22,222.18,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018887058,1.08381018,222.21,222.17,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018887359,1.08381018,222.2,222.17,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018887553,1.08381018,222.2,222.15,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018887756,1.08381018,222.23,222.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018887955,1.08381018,222.22,222.19,3.67298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018888155,1.08381018,222.22,222.18,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018888356,1.08381018,222.21,222.18,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018888865,1.08381018,222.21,222.16,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018889159,1.08381018,222.19,222.16,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018889562,1.08381018,222.17,222.14,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018889755,1.08381018,222.15,222.12,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018889954,1.08381018,222.14,222.11,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018890260,1.08381018,222.13,222.1,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018890556,4.0499,222.14,222.06,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018890757,1.07878708,222.09,222.05,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018890957,1.07878708,222.08,222.05,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018891359,1.07878708,222.08,222.04,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018891954,1.07878708,222.07,222.02,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018892155,1.07878708,222.05,222.02,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018892453,1.07878708,222.05,222.01,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018893072,1.07878708,222.04,222.0,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018893761,1.07878708,222.04,222.0,3.74298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018894362,1.07878708,222.04,222.0,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018895157,1.07878708,222.03,222.0,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018895563,1.07878708,222.01,221.96,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018895863,1.07169055,222.0,221.97,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018896061,1.07169055,222.0,221.97,3.74298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018896961,1.07169055,222.01,221.98,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018897860,1.07169055,222.0,221.96,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018898163,1.07169055,221.99,221.96,3.74298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018898554,1.07169055,221.98,221.95,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018898756,0.51541905,221.98,221.95,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018899764,0.51541905,221.97,221.94,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018900563,0.51541905,221.97,221.93,3.74298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018901165,0.51541905,221.95,221.92,1.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018901359,0.51541905,221.94,221.91,3.74298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018901564,63.0011,222.13,221.91,3.74298327]
["bitfinex-derivatives","SOLF0:USTF0",1760018901565,0.51541905,221.95,221.92,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1760018901761,0.51541905,221.98,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018901961,0.51541905,221.97,221.94,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018902165,0.51541905,221.97,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018902361,0.51541905,221.97,221.94,3.73291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018902564,0.51541905,221.97,221.93,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018902870,0.51541905,221.96,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018903170,0.51541905,221.96,221.92,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018903472,63.035,222.01,221.88,3.73291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018903662,185.3726,222.02,221.88,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018903663,1.06416561,221.93,221.88,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018903858,1.06416561,221.93,221.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018904058,1.06416561,221.95,221.92,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018904263,1.06416561,221.95,221.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018904264,1.06416561,221.95,221.91,3.73291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018904460,1.06416561,221.95,221.91,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018904663,1.06416561,221.95,221.92,3.73291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018904869,1.06416561,221.95,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018905269,1.06416561,221.95,221.92,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018905461,1.06416561,221.95,221.91,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018905871,1.06416561,221.95,221.92,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018906067,1.06416561,221.95,221.92,3.73291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018907362,1.06416561,221.95,221.89,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018907563,64.12246561,221.93,221.85,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018907768,1.06215458,221.88,221.84,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018907968,1.06215458,221.87,221.84,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018908269,1.06215458,221.87,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018908270,63.0721,221.88,221.8,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018908570,1.06083566,221.82,221.79,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018909074,1.06083566,221.81,221.78,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018909670,1.06083566,221.79,221.74,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018909872,1.06083566,221.78,221.74,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018910077,1.06083566,221.77,221.74,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018910270,1.06083566,221.77,221.73,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018910471,1.06083566,221.75,221.71,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018910674,1.06083566,221.73,221.69,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018910876,1.06083566,221.72,221.69,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018911470,4.0579,221.7,221.68,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018911769,63.1235,221.7,221.65,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018912076,1.05621117,221.66,221.63,1.10291327]
["bitfinex-derivatives","SOLF0:USTF0",1760018912969,33.46,221.81,221.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018913171,63.0921,221.81,221.7,1.09271167]
["bitfinex-derivatives","SOLF0:USTF0",1760018913476,3.95158511,221.82,221.7,1.09271167]
["bitfinex-derivatives","SOLF0:USTF0",1760018913676,126.27158511,221.82,221.7,1.09271167]
["bitfinex-derivatives","SOLF0:USTF0",1760018913873,1.05440684,221.73,221.7,1.09271167]
["bitfinex-derivatives","SOLF0:USTF0",1760018914071,1.05440684,221.74,221.71,1.09271167]
["bitfinex-derivatives","SOLF0:USTF0",1760018914277,1.05440684,221.79,221.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018914575,1.05440684,221.8,221.76,3.72155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018914776,1.05440684,221.78,221.74,1.09155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018914980,1.05440684,221.77,221.74,1.09155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018915175,1.05440684,221.77,221.72,1.09155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018915473,1.05440684,221.77,221.73,1.09155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018915672,1.05440684,221.78,221.75,1.09155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018915975,1.05440684,221.79,221.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018916277,1.05440684,221.79,221.76,3.72155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018916471,1.05440684,221.79,221.75,1.09155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018916676,1.05440684,221.78,221.74,1.09155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018916875,4.0557,221.82,221.74,1.09155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018916876,1.05440684,221.77,221.74,1.09155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018917075,1.05440684,221.77,221.74,3.72155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018917275,1.05440684,221.77,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018918178,1.05440684,221.77,221.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018918674,1.05440684,221.78,221.74,1.09155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018918873,1.05440684,221.79,221.75,3.72155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018919179,1.05440684,221.83,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018919378,1.05440684,221.83,221.79,3.72155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018919576,1.05440684,221.82,221.79,3.72155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018919780,1.05440684,221.82,221.78,1.09155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018920078,1.05440684,221.81,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018920278,1.05440684,221.81,221.78,3.72155607]
["bitfinex-derivatives","SOLF0:USTF0",1760018920476,1.05440684,221.81,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018920680,1.05440684,221.85,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018920981,1.05440684,221.81,221.78,1.09093252]
["bitfinex-derivatives","SOLF0:USTF0",1760018921176,1.05440684,221.83,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018921373,1.05440684,221.83,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018921569,1.05440684,221.84,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018921772,1.05440684,221.83,221.79,1.09093252]
["bitfinex-derivatives","SOLF0:USTF0",1760018921973,1.05440684,221.82,221.78,1.09093252]
["bitfinex-derivatives","SOLF0:USTF0",1760018922175,76.70793184,221.94,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018922176,1.05440684,221.85,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760018922376,1.05440684,221.83,221.79,1.09093252]
["bitfinex-derivatives","SOLF0:USTF0",1760018922570,1.05440684,221.81,221.78,1.09093252]
["bitfinex-derivatives","SOLF0:USTF0",1760018923178,1.05440684,221.85,221.79,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760018923373,1.05440684,221.88,221.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018923578,1.05440684,221.89,221.84,1.09093252]
["bitfinex-derivatives","SOLF0:USTF0",1760018923776,1.05440684,221.88,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760018923980,1.05440684,221.9,221.86,1.09093252]
["bitfinex-derivatives","SOLF0:USTF0",1760018924273,1.05440684,221.93,221.89,1.09093252]
["bitfinex-derivatives","SOLF0:USTF0",1760018924470,1.05440684,221.9,221.87,1.09093252]
["bitfinex-derivatives","SOLF0:USTF0",1760018924876,1.05440684,221.91,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018925179,1.05440684,221.91,221.88,3.67093252]
["bitfinex-derivatives","SOLF0:USTF0",1760018925782,1.05440684,221.91,221.87,1.09093252]
["bitfinex-derivatives","SOLF0:USTF0",1760018925978,1.05440684,221.9,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018926282,1.05440684,221.93,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018926474,1.05440684,221.93,221.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018926974,1.05440684,221.93,221.9,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018927175,1.05440684,221.93,221.9,3.67522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018927373,1.05440684,221.95,221.9,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018927581,1.05440684,221.97,221.93,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018927779,1.05440684,221.96,221.93,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018928082,1.05440684,221.94,221.91,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018928475,63.0555,221.94,221.88,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018928673,1.06512473,221.91,221.86,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018928875,1.06512473,221.88,221.85,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018929077,5.11972473,221.88,221.85,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018929272,1.06512473,221.88,221.85,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018930382,1.06512473,221.87,221.83,123.31522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018930586,1.06512473,221.87,221.84,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018930980,1.06512473,221.88,221.84,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018931177,1.06512473,221.87,221.84,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018931779,63.0472,221.97,221.84,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018931780,1.06512473,221.88,221.84,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018931980,1.06512473,221.87,221.84,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018932275,1.06512473,221.88,221.85,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018932680,1.06512473,221.9,221.86,3.67522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018932884,1.06512473,221.9,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018933082,1.06512473,221.91,221.88,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018933584,1.06512473,221.92,221.88,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018933786,1.06512473,221.92,221.89,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018933979,1.06512473,221.91,221.88,3.67522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018934781,1.07348454,221.93,221.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018935079,63.0299,222.03,221.89,3.67522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018935285,63.0329,222.02,221.92,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018935484,4.053,221.97,221.92,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018935676,63.0353,222.01,221.91,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018935878,1.07389776,221.93,221.9,1.09522172]
["bitfinex-derivatives","SOLF0:USTF0",1760018936079,1.07389776,221.93,221.89,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018936285,63.0606,221.92,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1760018936583,1.07411606,221.87,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1760018937085,1.07411606,221.87,221.83,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018937482,5.47018254,221.96,221.84,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018937783,1.07466467,221.92,221.88,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018937989,63.0558,221.94,221.86,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018938386,4.0537,221.94,221.86,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018938685,1.07499644,221.9,221.87,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018938986,1.07499644,221.91,221.88,3.69221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018939180,63.0391,222.0,221.82,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1760018939181,1.07499644,221.93,221.9,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018939388,1.07499644,221.92,221.89,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018939684,1.07499644,221.93,221.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018939882,1.07499644,221.93,221.9,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018940083,1.07499644,221.96,221.92,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018940282,1.07499644,221.97,221.93,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018940485,71.21757381,222.09,221.96,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018940486,1.07499644,221.99,221.96,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018940689,1.07499644,222.0,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018940884,1.07499644,222.01,221.98,3.69221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018941089,1.07499644,222.01,221.98,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018941286,1.07499644,221.99,221.94,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018941482,1.07499644,221.96,221.93,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018941689,1.07499644,221.96,221.92,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018942083,1.07499644,221.95,221.92,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018942577,1.07499644,221.96,221.92,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018943097,1.07499644,221.94,221.91,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018943383,1.07499644,221.94,221.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018943585,1.07499644,221.96,221.93,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018943782,1.07499644,221.96,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018943981,1.07499644,221.97,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018944182,1.07499644,221.97,221.85,185.1195]
["bitfinex-derivatives","SOLF0:USTF0",1760018944183,1.07499644,221.96,221.92,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018944381,1.07499644,221.95,221.92,1.11221198]
["bitfinex-derivatives","SOLF0:USTF0",1760018944583,63.0566,221.94,221.91,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760018944790,63.0668,221.9,221.77,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1760018944988,1.07666643,221.87,221.77,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1760018945188,1.07666643,221.83,221.77,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1760018945688,1.07666643,221.82,221.79,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018945888,1.07666643,221.8,221.77,125.7148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018946288,1.07666643,221.81,221.77,125.7148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018946490,1.07666643,221.82,221.78,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018946687,1.07666643,221.82,221.79,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018947093,1.07666643,221.81,221.78,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018947285,1.07666643,221.82,221.78,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018947589,1.07666643,221.82,221.78,3.6948718]
["bitfinex-derivatives","SOLF0:USTF0",1760018947781,1.07666643,221.86,221.79,1.5748718]
["bitfinex-derivatives","SOLF0:USTF0",1760018947984,1.07666643,221.9,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018948188,1.07666643,221.92,221.87,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018948390,1.07666643,221.92,221.89,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018948585,1.07666643,221.93,221.89,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018949088,1.07666643,221.9,221.86,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018949292,1.07666643,221.88,221.84,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018949488,1.07666643,221.88,221.79,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1760018949489,1.07666643,221.88,221.83,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018949691,1.07666643,221.87,221.83,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018950390,1.07666643,221.86,221.83,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018950696,63.0591,221.93,221.83,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018950697,1.07666643,221.87,221.83,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018950892,1.07666643,221.86,221.83,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018951495,1.07666643,221.9,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760018951695,1.07666643,221.9,221.87,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018951889,1.07666643,221.91,221.86,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018952083,1.07666643,221.91,221.87,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018952289,1.07666643,221.93,221.87,3.6948718]
["bitfinex-derivatives","SOLF0:USTF0",1760018952488,1.07666643,221.92,221.89,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018952692,1.07666643,221.92,221.88,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018952992,1.07666643,221.92,221.88,3.6148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018953193,1.07666643,221.92,221.89,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018953388,1.07666643,221.92,221.79,63.0951]
["bitfinex-derivatives","SOLF0:USTF0",1760018953389,4.0543,221.9,221.87,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018953596,1.07666643,221.9,221.84,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018953797,1.07666643,221.87,221.84,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018954686,5.13146643,221.87,221.84,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018954992,1.07666643,221.87,221.83,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018955188,1.07666643,221.88,221.85,3.6148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018955497,1.07666643,221.9,221.87,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018956190,1.07666643,221.91,221.87,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018956385,1.07666643,221.9,221.87,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018956590,1.07666643,221.9,221.86,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018956793,1.07666643,221.89,221.86,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018957795,1.07666643,221.89,221.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018957796,1.07666643,221.89,221.85,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018957991,1.07666643,221.89,221.81,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018957992,63.0697,221.89,221.81,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018958187,1.0786019,221.85,221.82,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018958392,5.1339019,221.84,221.81,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018959291,4.0557,221.82,221.81,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018959493,63.0812,221.85,221.77,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018959688,1.07903492,221.8,221.77,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018959896,1.07903492,221.8,221.76,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018960601,1.07903492,221.8,221.77,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018960791,5.13513492,221.8,221.77,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018960992,1.07903492,221.8,221.76,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018962399,1.07903492,221.81,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018962592,1.07903492,221.82,221.78,3.6148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018962788,1.07903492,221.83,221.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018962992,1.07903492,221.85,221.81,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018963195,1.07903492,221.87,221.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018964098,1.07903492,221.88,221.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018964294,1.07903492,221.87,221.84,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018964495,1.07903492,221.88,221.85,3.6148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018964695,1.07903492,221.89,221.86,3.6148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018964997,1.07903492,221.92,221.89,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1760018965297,1.07903492,221.93,221.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018965496,1.07903492,221.95,221.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018965688,0.87809103,221.97,221.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018965887,63.0131,222.09,221.95,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018965888,63.013,222.09,221.95,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018966093,63.013,222.09,221.97,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018966294,63.0086,222.11,221.97,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018966498,63.0152,222.08,221.98,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018966698,63.0152,222.08,221.96,1.1148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018967000,1.08028419,222.01,221.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018967199,1.08028419,222.01,221.98,3.6148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018967695,1.08028419,222.01,221.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018967890,1.08028419,222.01,221.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018968102,1.08028419,222.01,222.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018968704,1.08028419,222.03,222.0,3.6148718]
["bitfinex-derivatives","SOLF0:USTF0",1760018968995,1.08028419,222.03,221.93,63.0568]
["bitfinex-derivatives","SOLF0:USTF0",1760018968996,63.0526,221.95,221.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018969393,1.07929684,221.89,221.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018969599,1.07929684,221.88,221.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018969795,1.07929684,221.88,221.85,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018969996,1.07929684,221.86,221.82,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018970196,1.07929684,221.85,221.82,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018970395,1.07929684,221.83,221.8,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018971092,4.0557,221.82,221.79,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018971300,5.13499684,221.82,221.78,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018971607,1.07929684,221.81,221.78,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018972002,4.056,221.8,221.76,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018972209,1.07929684,221.79,221.75,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018972700,1.07929684,221.79,221.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018972701,4.0564,221.78,221.72,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018972911,1.07785257,221.75,221.72,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018975704,1.07785257,221.79,221.73,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760018975904,1.07785257,221.81,221.77,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018976103,69.82950692,221.92,221.77,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018976104,1.07785257,221.82,221.77,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018976311,1.07785257,221.82,221.76,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1760018976312,1.07785257,221.83,221.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018976502,1.07785257,221.85,221.81,3.61805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018976702,1.07785257,221.85,221.82,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018976910,1.07785257,221.86,221.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760018977106,1.07785257,221.86,221.83,3.61805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018977409,1.07785257,221.87,221.83,3.61805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018978609,1.07785257,221.87,221.84,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018978914,1.07785257,221.87,221.83,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018979117,1.07785257,221.86,221.83,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018979307,1.07785257,221.86,221.83,3.61805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018979915,1.07785257,221.9,221.83,1.11805404]
["bitfinex-derivatives","SOLF0:USTF0",1760018980115,1.07785257,221.91,221.87,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018980618,1.07785257,221.92,221.88,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018980817,1.07785257,221.95,221.91,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018981012,1.07785257,221.95,221.91,3.61615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018981420,1.07785257,221.94,221.91,3.61615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018981615,1.07785257,221.95,221.91,3.61615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018982118,1.07785257,221.94,221.91,3.61615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018982612,1.07785257,221.95,221.92,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018982817,1.07785257,221.97,221.94,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018983317,1.07785257,221.98,221.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760018983517,1.07785257,222.0,221.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760018983718,1.07785257,222.01,221.97,3.76615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018983918,1.07785257,222.02,221.98,3.76615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018984113,1.07785257,222.02,221.99,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018984313,1.07785257,222.02,221.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760018984722,1.07785257,222.01,221.98,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018985027,1.07785257,221.99,221.96,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018985221,1.07785257,221.99,221.95,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018985417,1.07785257,221.98,221.95,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018985611,1.07785257,221.99,221.95,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018985816,1.07785257,222.01,221.97,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018986017,1.07785257,221.99,221.96,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018986316,1.07785257,221.99,221.95,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018986712,4.0528,221.98,221.92,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018986919,1.07680702,221.96,221.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018987120,1.07680702,221.97,221.93,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018987316,62.9953,222.15,221.95,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018987317,1.07680702,222.0,221.95,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018987516,1.07680702,222.03,221.99,3.84615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018987716,1.07680702,222.03,222.0,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018987917,1.07680702,222.02,221.99,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018988221,1.07680702,222.01,221.98,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018988916,1.07680702,222.01,221.98,3.84615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018989521,1.07680702,222.01,221.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018989917,1.07680702,222.02,221.99,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018990121,1.07680702,222.04,222.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018990327,1.07680702,222.06,222.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018990625,1.07680702,222.06,222.03,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018990817,1.07680702,222.06,221.97,63.044]
["bitfinex-derivatives","SOLF0:USTF0",1760018990818,1.07680702,222.07,222.04,1.11615104]
["bitfinex-derivatives","SOLF0:USTF0",1760018991016,1.07680702,222.1,222.04,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1760018991222,1.07680702,222.1,222.06,1.1131983]
["bitfinex-derivatives","SOLF0:USTF0",1760018991422,1.07680702,222.09,222.05,1.1131983]
["bitfinex-derivatives","SOLF0:USTF0",1760018991618,1.07680702,222.07,222.03,1.1131983]
["bitfinex-derivatives","SOLF0:USTF0",1760018992021,63.0101,222.1,222.02,1.1131983]
["bitfinex-derivatives","SOLF0:USTF0",1760018992022,1.07680702,222.06,222.02,1.1131983]
["bitfinex-derivatives","SOLF0:USTF0",1760018992218,1.07680702,222.05,222.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018992417,62.9828,222.2,222.02,1.1131983]
["bitfinex-derivatives","SOLF0:USTF0",1760018992418,1.07680702,222.06,222.02,1.1131983]
["bitfinex-derivatives","SOLF0:USTF0",1760018992616,1.07680702,222.08,222.03,1.1131983]
["bitfinex-derivatives","SOLF0:USTF0",1760018992822,1.07680702,222.08,222.05,3.8431983]
["bitfinex-derivatives","SOLF0:USTF0",1760018993018,1.07680702,222.08,222.05,1.1131983]
["bitfinex-derivatives","SOLF0:USTF0",1760018993222,1.07680702,222.1,222.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018993423,1.07680702,222.1,222.07,1.1131983]
["bitfinex-derivatives","SOLF0:USTF0",1760018993723,1.07680702,222.1,222.06,3.8431983]
["bitfinex-derivatives","SOLF0:USTF0",1760018994321,1.07680702,222.11,222.07,1.1131983]
["bitfinex-derivatives","SOLF0:USTF0",1760018994520,1.07680702,222.13,222.08,3.8431983]
["bitfinex-derivatives","SOLF0:USTF0",1760018994720,62.9828,222.2,222.0,6.76790692]
["bitfinex-derivatives","SOLF0:USTF0",1760018994721,1.07680702,222.14,222.11,1.1131983]
["bitfinex-derivatives","SOLF0:USTF0",1760018994925,1.07680702,222.15,222.11,3.8431983]
["bitfinex-derivatives","SOLF0:USTF0",1760018995125,1.07680702,222.15,222.12,1.1131983]
["bitfinex-derivatives","SOLF0:USTF0",1760018996521,1.07680702,222.2,222.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018996725,71.0431,222.32,222.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760018996726,1.07680702,222.21,222.17,1.10857283]
["bitfinex-derivatives","SOLF0:USTF0",1760018997124,1.07680702,222.2,222.17,1.10857283]
["bitfinex-derivatives","SOLF0:USTF0",1760018997928,1.07680702,222.19,222.16,1.10857283]
["bitfinex-derivatives","SOLF0:USTF0",1760018998132,1.07680702,222.19,222.15,1.10857283]
["bitfinex-derivatives","SOLF0:USTF0",1760018998329,1.07680702,222.19,222.16,1.10857283]
["bitfinex-derivatives","SOLF0:USTF0",1760018998827,1.07680702,222.17,222.14,1.10857283]
["bitfinex-derivatives","SOLF0:USTF0",1760018999023,1.07680702,222.18,222.14,1.10857283]
["bitfinex-derivatives","SOLF0:USTF0",1760018999226,1.07680702,222.19,222.16,1.10857283]
["bitfinex-derivatives","SOLF0:USTF0",1760018999422,1.07680702,222.2,222.16,1.10857283]
["bitfinex-derivatives","SOLF0:USTF0",1760018999624,1.07680702,222.19,222.16,1.10857283]
["bitfinex-derivatives","SOLF0:USTF0",1760019000019,1.07680702,222.2,222.16,1.10857283]
["bitfinex-derivatives","SOLF0:USTF0",1760019000222,1.07680702,222.21,222.18,1.10857283]
["bitfinex-derivatives","SOLF0:USTF0",1760019000431,192.4217,222.32,222.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019000432,1.07680702,222.25,222.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019000629,62.9324,222.38,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019000630,1.07680702,222.27,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019000831,1.07680702,222.27,222.23,1.10517868]
["bitfinex-derivatives","SOLF0:USTF0",1760019001322,1.07680702,222.26,222.23,1.10517868]
["bitfinex-derivatives","SOLF0:USTF0",1760019001723,62.9538,222.3,222.01,63.0327]
["bitfinex-derivatives","SOLF0:USTF0",1760019001724,1.07680702,222.25,222.21,1.10517868]
["bitfinex-derivatives","SOLF0:USTF0",1760019001923,1.07680702,222.23,222.19,1.10517868]
["bitfinex-derivatives","SOLF0:USTF0",1760019002124,1.07680702,222.24,222.2,1.10517868]
["bitfinex-derivatives","SOLF0:USTF0",1760019002426,62.9778,222.22,222.18,1.10517868]
["bitfinex-derivatives","SOLF0:USTF0",1760019002625,1.07680702,222.19,222.14,1.10517868]
["bitfinex-derivatives","SOLF0:USTF0",1760019002827,1.07680702,222.18,222.14,1.10517868]
["bitfinex-derivatives","SOLF0:USTF0",1760019003025,1.07680702,222.18,222.15,1.10517868]
["bitfinex-derivatives","SOLF0:USTF0",1760019003331,1.07680702,222.19,222.15,1.10517868]
["bitfinex-derivatives","SOLF0:USTF0",1760019003530,1.07680702,222.23,222.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019003725,1.07680702,222.24,222.21,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019004027,62.9645,222.26,222.18,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019004330,1.06758694,222.21,222.17,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019004524,1.06758694,222.2,222.17,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019004725,4.0489,222.19,222.17,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019004925,1.06758694,222.18,222.15,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019005121,4.0493,222.17,222.15,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019005329,62.9938,222.16,222.12,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019005621,62.9938,222.16,222.09,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019005929,63.0068,222.11,222.07,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019006127,1.0666654,222.09,222.05,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019006423,62.9938,222.16,221.99,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1760019006424,1.0666654,222.07,222.04,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019006629,62.981,222.21,222.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019006630,1.0666654,222.11,222.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019006822,1.0666654,222.13,222.1,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019007018,1.0666654,222.12,222.08,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019007227,1.0666654,222.1,222.06,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019007432,4.0512,222.07,222.05,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019007823,1.0666654,222.08,222.05,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019008131,1.0666654,222.07,222.04,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019008528,1.0666654,222.08,222.04,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019008728,1.0666654,222.11,222.05,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019008925,1.0666654,222.12,222.09,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019009126,1.0666654,222.12,222.08,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019009325,1.0666654,222.11,222.07,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019009534,1.0666654,222.1,222.07,1.10267881]
["bitfinex-derivatives","SOLF0:USTF0",1760019009726,1.0666654,222.15,222.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019010025,1.0666654,222.16,222.12,3.83359566]
["bitfinex-derivatives","SOLF0:USTF0",1760019010229,1.0666654,222.16,222.04,63.0253]
["bitfinex-derivatives","SOLF0:USTF0",1760019010230,1.0666654,222.16,222.13,1.10359566]
["bitfinex-derivatives","SOLF0:USTF0",1760019010422,1.0666654,222.17,222.14,1.10359566]
["bitfinex-derivatives","SOLF0:USTF0",1760019010820,1.0666654,222.18,222.14,1.10359566]
["bitfinex-derivatives","SOLF0:USTF0",1760019011225,1.0666654,222.17,222.14,1.10359566]
["bitfinex-derivatives","SOLF0:USTF0",1760019011634,1.0666654,222.18,222.14,1.10359566]
["bitfinex-derivatives","SOLF0:USTF0",1760019012736,1.0666654,222.17,222.14,1.10359566]
["bitfinex-derivatives","SOLF0:USTF0",1760019012927,1.0666654,222.18,222.14,1.10359566]
["bitfinex-derivatives","SOLF0:USTF0",1760019013134,1.0666654,222.2,222.14,1.10359566]
["bitfinex-derivatives","SOLF0:USTF0",1760019013324,1.0666654,222.21,222.18,1.10359566]
["bitfinex-derivatives","SOLF0:USTF0",1760019013530,1.0666654,222.22,222.18,1.10359566]
["bitfinex-derivatives","SOLF0:USTF0",1760019013931,1.0666654,222.21,222.18,1.10359566]
["bitfinex-derivatives","SOLF0:USTF0",1760019014332,1.0666654,222.22,222.18,1.10359566]
["bitfinex-derivatives","SOLF0:USTF0",1760019014537,1.0666654,222.25,222.15,62.9945]
["bitfinex-derivatives","SOLF0:USTF0",1760019014833,1.0666654,222.27,222.24,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019015033,1.0666654,222.26,222.22,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019015229,1.0666654,222.26,222.23,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019015729,1.0666654,222.26,222.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019015930,1.0666654,222.29,222.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019016130,1.0666654,222.29,222.26,3.76176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019016435,1.0666654,222.3,222.27,3.76176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019016637,1.0666654,222.32,222.28,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019016836,1.0666654,222.33,222.29,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019017037,1.0666654,222.34,222.31,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019017232,1.0666654,222.36,222.32,3.76176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019017438,1.0666654,222.36,222.33,3.76176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019017937,1.0666654,222.37,222.33,3.76176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019018332,1.0666654,222.37,222.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019018529,1.0666654,222.37,222.34,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019018733,1.0666654,222.39,222.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019019034,1.0666654,222.4,222.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019019336,1.0666654,222.41,222.37,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019019535,1.0666654,222.41,222.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019019737,1.0666654,222.41,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019019930,62.8815,222.56,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019019931,1.0666654,222.44,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019020135,1.0666654,222.47,222.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019020335,1.0666654,222.47,222.44,3.76176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019020537,1.0666654,222.46,222.43,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019020736,1.0666654,222.47,222.44,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019021331,1.0666654,222.48,222.45,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019021536,1.0666654,222.46,222.43,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019021942,1.0666654,222.47,222.43,3.76176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019022131,1.0666654,222.47,222.44,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019022331,1.0666654,222.48,222.45,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019023231,1.0666654,222.46,222.42,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019023444,1.0666654,222.45,222.41,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019023941,1.0666654,222.45,222.42,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019024338,1.0666654,222.47,222.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019024533,1.0666654,222.47,222.43,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019024733,1.0666654,222.46,222.42,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019024938,1.0666654,222.45,222.42,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019025540,1.0666654,222.44,222.41,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019025741,1.0666654,222.45,222.42,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019025941,5.1110654,222.44,222.4,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019026239,63.9867654,222.42,222.39,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019026446,63.9867654,222.42,222.31,330.26]
["bitfinex-derivatives","SOLF0:USTF0",1760019026447,5.1114654,222.42,222.37,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019026752,1.0666654,222.41,222.37,3.76176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019026934,1.0666654,222.43,222.4,3.76176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019027335,1.0666654,222.43,222.4,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019027639,1.0666654,222.42,222.38,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019027940,1.0666654,222.41,222.38,1.10176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019028146,1.0666654,222.4,222.32,59.98176856]
["bitfinex-derivatives","SOLF0:USTF0",1760019028642,1.0666654,222.44,222.34,62.9407]
["bitfinex-derivatives","SOLF0:USTF0",1760019028838,1.0666654,222.45,222.34,62.9407]
["bitfinex-derivatives","SOLF0:USTF0",1760019029145,1.0666654,222.45,222.42,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019029336,5.47018254,222.64,222.42,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019029542,62.8626,222.62,222.48,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019029736,62.8578,222.64,222.54,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019030041,62.8595,222.63,222.52,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019030246,62.8624,222.62,222.52,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019030546,1.06743232,222.55,222.5,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019030747,1.06743232,222.53,222.5,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019031348,1.06743232,222.54,222.5,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019031645,1.06743232,222.54,222.49,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019031646,1.06743232,222.52,222.49,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019032642,1.06743232,222.53,222.49,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019032842,1.06743232,222.53,222.5,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019033041,1.06743232,222.53,222.5,3.75992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019033245,1.06743232,222.54,222.51,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019033446,62.8581,222.64,222.52,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019033447,1.06743232,222.55,222.52,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019033745,1.06743232,222.56,222.52,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019033942,1.06743232,222.55,222.52,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019034345,62.8581,222.64,222.52,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019034346,1.06743232,222.56,222.52,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019034543,1.06743232,222.58,222.54,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019034748,1.06743232,222.59,222.56,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019035241,1.06743232,222.6,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019035443,1.06743232,222.61,222.57,3.75992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019035649,1.06743232,222.61,222.58,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019036654,1.06743232,222.62,222.58,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019037249,1.06743232,222.61,222.58,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019038453,1.06743232,222.62,222.58,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019038645,1.06743232,222.64,222.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019038954,1.06743232,222.63,222.6,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019039654,1.06743232,222.63,222.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019039655,1.06743232,222.63,222.59,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019040049,1.06743232,222.63,222.6,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019040246,1.06743232,222.64,222.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019040450,1.06743232,222.66,222.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019040651,1.06743232,222.66,222.63,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019040849,1.06743232,222.68,222.63,3.75992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019041052,1.06743232,222.69,222.65,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019041551,1.06743232,222.68,222.65,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019041749,1.06743232,222.69,222.66,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019041951,1.06743232,222.7,222.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019042155,1.06743232,222.7,222.67,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019042554,1.06743232,222.7,222.66,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019042755,1.06743232,222.7,222.67,1.09992062]
["bitfinex-derivatives","SOLF0:USTF0",1760019043352,1.06743232,222.7,222.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019043654,1.06743232,222.74,222.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019043851,1.06743232,222.75,222.71,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019044048,1.06743232,222.75,222.72,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019044750,1.06743232,222.74,222.7,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019044953,1.06743232,222.73,222.69,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019045156,1.06743232,222.72,222.66,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019045457,62.8068,222.82,222.63,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019045659,1.06261198,222.73,222.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019045860,1.06261198,222.74,222.71,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019046253,1.06261198,222.74,222.69,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019046457,1.06261198,222.74,222.66,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019046458,1.06261198,222.72,222.66,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019046658,1.06205921,222.68,222.64,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019046855,1.06205921,222.66,222.63,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019047061,1.06205921,222.66,222.62,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019047255,1.06205921,222.64,222.61,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019047861,1.06205921,222.64,222.6,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019048160,62.8392,222.71,222.58,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019048161,1.06205921,222.62,222.58,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019048462,1.06205921,222.61,222.58,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019048857,5.10355921,222.6,222.57,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019049057,5.10355921,222.6,222.56,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019049363,1.06205921,222.59,222.56,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019049554,1.06205921,222.6,222.55,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019049756,1.06205921,222.58,222.55,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019050152,5.10375921,222.59,222.55,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019050358,1.06205921,222.58,222.55,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019050669,1.06205921,222.57,222.53,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019050859,1.06205921,222.58,222.54,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019051061,1.06205921,222.57,222.54,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019051257,1.06205921,222.59,222.56,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019051464,98.17987046,222.69,222.58,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019051465,1.06205921,222.61,222.58,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019052164,66.77217046,222.65,222.55,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019052365,1.06532702,222.58,222.55,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019052562,1.06532702,222.57,222.54,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019052762,1.06532702,222.58,222.54,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019052968,1.06532702,222.58,222.55,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019053166,1.06532702,222.58,222.54,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019053365,1.06532702,222.58,222.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019053669,1.06532702,222.59,222.55,3.71332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019053868,1.06532702,222.6,222.56,1.09332959]
["bitfinex-derivatives","SOLF0:USTF0",1760019054059,1.06532702,222.59,222.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019054263,1.06532702,222.62,222.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019054462,1.06532702,222.63,222.59,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019054657,62.8271,222.75,222.6,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019054658,1.06532702,222.65,222.6,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019054863,1.06532702,222.65,222.62,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019055767,1.06532702,222.65,222.61,3.71878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019055960,1.06532702,222.65,222.61,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019056157,1.06532702,222.64,222.6,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019056358,1.06532702,222.63,222.59,3.71878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019056563,1.06532702,222.65,222.61,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019056868,1.06532702,222.64,222.6,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019057169,1.06532702,222.63,222.6,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019057364,1.06532702,222.62,222.57,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019057564,1.06532702,222.6,222.56,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019057765,1.06532702,222.6,222.57,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019058267,1.06532702,222.6,222.57,3.71878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019058462,1.06532702,222.6,222.57,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019059769,1.06532702,222.62,222.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019059967,1.06532702,222.62,222.59,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019060469,1.06532702,222.62,222.58,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019060669,3.91657046,222.71,222.5,13.14488493]
["bitfinex-derivatives","SOLF0:USTF0",1760019060670,1.06532702,222.64,222.59,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019060974,1.06532702,222.62,222.56,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019061169,1.07525049,222.59,222.56,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019061478,1.07525049,222.58,222.55,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019061774,1.07525049,222.57,222.54,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019062568,1.07525049,222.62,222.56,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019062773,1.07525049,222.64,222.61,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019063969,3.91657046,222.69,222.58,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019064169,1.07808373,222.61,222.58,3.71878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019064473,1.07808373,222.62,222.58,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019064669,1.07808373,222.64,222.62,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1760019064868,1.07808373,222.66,222.63,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019065172,1.07808373,222.66,222.63,7.75958387]
["bitfinex-derivatives","SOLF0:USTF0",1760019065373,327.0,222.79,222.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019065572,3.09027599,222.78,222.7,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019065777,4.0378,222.81,222.71,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019065976,0.38,222.85,222.73,3.71878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019066275,0.38,222.85,222.76,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019066476,1.07928604,222.8,222.76,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019066871,0.38,222.78,222.73,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019067075,0.38,222.78,222.68,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760019067076,1.07926007,222.76,222.72,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019067279,1.07926007,222.76,222.73,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019067472,1.07926007,222.78,222.75,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019067774,1.07926007,222.79,222.75,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019067973,1.07926007,222.79,222.74,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019068174,1.07926007,222.77,222.73,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019068369,1.07926007,222.76,222.73,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019068576,1.07926007,222.77,222.74,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019070072,1.07926007,222.78,222.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019070277,1.07926007,222.78,222.74,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019070579,1.07926007,222.79,222.75,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019070775,1.45926007,222.79,222.74,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019070978,1.07926007,222.77,222.74,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019071576,1.07926007,222.76,222.73,3.71878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019071776,1.07926007,222.77,222.74,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019072074,1.07926007,222.77,222.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019072273,1.07926007,222.78,222.75,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019072476,1.07926007,222.8,222.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019072677,1.07926007,222.81,222.77,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019072982,1.07926007,222.83,222.8,3.57878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019073282,1.07926007,222.83,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019074484,1.07926007,222.83,222.8,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019075378,1.07926007,222.83,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019075577,1.07926007,222.86,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019075770,1.07926007,222.86,222.83,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019075977,1.07926007,222.88,222.83,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019076272,1.07926007,222.89,222.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019077371,1.07926007,222.9,222.87,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019078077,1.07926007,222.91,222.87,3.57878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019078276,1.07926007,222.92,222.88,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019078578,1.07926007,222.9,222.86,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019078883,1.07926007,222.88,222.85,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019079083,1.07926007,222.89,222.85,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019079276,1.07926007,222.9,222.86,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019079778,1.07926007,222.88,222.85,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019080378,1.45926007,222.88,222.84,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019080575,0.38,222.86,222.82,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019080778,0.38,222.84,222.79,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019080983,1.07926007,222.84,222.81,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019081277,1.07926007,222.84,222.8,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019081477,0.38,222.83,222.8,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019081683,1.45926007,222.83,222.8,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019082182,1.07926007,222.83,222.8,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019082380,1.07926007,222.83,222.79,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019082577,1.07926007,222.83,222.8,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019082972,1.07926007,222.84,222.81,3.57878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019083180,1.07926007,222.84,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019083379,1.07926007,222.86,222.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019083580,1.07926007,222.88,222.85,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019084685,1.07926007,222.88,222.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019084982,1.07926007,222.89,222.86,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019085286,1.07926007,222.89,222.86,3.57878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019085886,1.07926007,222.89,222.86,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019086383,1.07926007,222.9,222.86,3.57878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019086582,4.0353,222.94,222.86,3.57878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019086583,1.07926007,222.89,222.86,3.57878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019086784,1.07926007,222.9,222.86,3.57878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019088284,1.07926007,222.9,222.87,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1760019088490,1.07926007,222.9,222.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019089195,1.07926007,222.91,222.88,3.57878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019089489,1.07926007,222.91,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019090287,1.07926007,222.92,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019090890,1.07926007,222.93,222.9,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019091089,1.07926007,222.93,222.89,3.57878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019091392,1.07926007,222.95,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019091586,1.07926007,222.96,222.92,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019092186,1.07926007,222.95,222.92,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019092586,1.07926007,222.96,222.92,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019092985,0.38,222.95,222.92,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019093191,1.07926007,222.95,222.92,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019093386,1.07926007,222.95,222.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019093387,1.07926007,222.94,222.91,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019093689,0.38,222.94,222.91,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019093993,1.07926007,222.93,222.9,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019094186,1.07926007,222.93,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019094388,1.07926007,222.93,222.9,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019094389,1.07926007,222.94,222.9,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019094582,1.07926007,222.95,222.91,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019094787,1.07926007,222.97,222.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019094987,1.07926007,222.97,222.94,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019095194,1.07926007,222.97,222.94,7.61398387]
["bitfinex-derivatives","SOLF0:USTF0",1760019095494,1.07926007,222.97,222.94,5.13398387]
["bitfinex-derivatives","SOLF0:USTF0",1760019095697,1.07926007,222.97,222.94,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019097289,1.07926007,222.97,222.94,3.57878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019097486,1.07926007,222.98,222.94,3.57878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019097690,1.07926007,222.99,222.95,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019098088,1.45926007,222.98,222.94,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019098291,1.07926007,222.96,222.92,7.61438387]
["bitfinex-derivatives","SOLF0:USTF0",1760019098591,0.38,222.95,222.92,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019098788,1.45926007,222.95,222.91,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019098988,1.07926007,222.95,222.91,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019099191,1.07926007,222.96,222.92,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019099789,1.45926007,222.96,222.92,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019100088,1.07926007,222.95,222.92,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019100488,1.45926007,222.95,222.92,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019100689,1.07926007,222.95,222.92,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019101189,1.07926007,222.95,222.92,3.57878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019101398,1.07926007,222.95,222.92,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019101592,1.45926007,222.95,222.92,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019101790,1.07926007,222.95,222.92,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019102093,0.38,222.92,222.89,1.09878387]
["bitfinex-derivatives","SOLF0:USTF0",1760019102290,1.07510218,222.92,222.88,0.86244408]
["bitfinex-derivatives","SOLF0:USTF0",1760019102493,62.8029,222.84,222.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019102686,62.8029,222.84,222.68,16.23000919]
["bitfinex-derivatives","SOLF0:USTF0",1760019102687,1.074829,222.79,222.68,16.23000919]
["bitfinex-derivatives","SOLF0:USTF0",1760019102891,1.074829,222.79,222.73,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1760019103087,62.82,222.77,222.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019103287,0.38,222.72,222.6,16.29286252]
["bitfinex-derivatives","SOLF0:USTF0",1760019103486,1.454829,222.69,222.66,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019103691,0.38,222.69,222.66,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019104090,1.074829,222.7,222.66,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019104291,1.074829,222.7,222.67,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019104492,69.50888298,222.79,222.67,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019104493,0.39,222.69,222.67,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019104688,0.39,222.69,222.66,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019104893,0.39,222.68,222.66,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019105097,1.074829,222.7,222.66,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019105298,0.39,222.69,222.66,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019105498,1.074829,222.7,222.66,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019106101,0.39,222.69,222.66,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019106300,1.074829,222.7,222.66,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019106797,0.39,222.69,222.66,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019107195,1.074829,222.68,222.65,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019107998,0.39,222.69,222.65,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019107999,1.074829,222.69,222.65,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019108199,69.50778298,222.79,222.58,62.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760019108200,1.074829,222.71,222.66,3.64532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019108397,1.074829,222.71,222.68,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019108697,1.074829,222.73,222.69,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019109000,1.074829,222.72,222.68,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019109301,1.074829,222.72,222.69,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019109798,1.074829,222.75,222.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019110102,1.074829,222.77,222.74,3.64532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019110293,1.074829,222.78,222.74,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019110600,1.074829,222.78,222.7,62.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760019110601,1.074829,222.79,222.75,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019111102,1.074829,222.79,222.76,3.64532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019111301,1.074829,222.8,222.77,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019111501,1.074829,222.82,222.77,1.10532651]
["bitfinex-derivatives","SOLF0:USTF0",1760019111697,1.074829,222.82,222.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019111902,62.7435,223.05,222.79,62.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760019111903,0.87301803,222.85,222.79,62.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760019112107,0.39,222.95,222.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019112403,0.39,222.95,222.85,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019112797,1.07967832,222.87,222.84,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019112997,1.07967832,222.87,222.84,3.6479727]
["bitfinex-derivatives","SOLF0:USTF0",1760019113204,1.07967832,222.88,222.84,3.6479727]
["bitfinex-derivatives","SOLF0:USTF0",1760019113407,1.07967832,222.88,222.84,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019113695,0.39,222.87,222.84,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019113901,0.39,222.87,222.8,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019114104,1.07959316,222.83,222.8,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019114698,1.07959316,222.83,222.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019114898,1.07959316,222.84,222.81,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019115097,1.07959316,222.83,222.8,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019115701,0.39,222.8,222.77,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019115895,1.46959316,222.78,222.75,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019116501,0.39,222.77,222.75,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019116799,0.39,222.77,222.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019116800,1.07959316,222.76,222.73,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019118104,1.07959316,222.77,222.73,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019118307,1.07959316,222.76,222.72,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019118506,1.46959316,222.75,222.72,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019118709,0.39,222.74,222.72,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019118905,0.39,222.74,222.64,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1760019118906,1.46959316,222.74,222.71,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019119703,1.07959316,222.72,222.69,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019120605,1.07959316,222.72,222.69,3.6479727]
["bitfinex-derivatives","SOLF0:USTF0",1760019120801,1.07959316,222.73,222.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019120999,1.46959316,222.74,222.7,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019121202,1.46959316,222.72,222.69,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019121400,1.07959316,222.73,222.7,1.1079727]
["bitfinex-derivatives","SOLF0:USTF0",1760019121600,62.7955,222.86,222.71,3.6479727]
["bitfinex-derivatives","SOLF0:USTF0",1760019121601,1.07959316,222.75,222.71,3.6479727]
["bitfinex-derivatives","SOLF0:USTF0",1760019121805,0.39,222.84,222.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019122002,0.39,222.84,222.76,1.107933]
["bitfinex-derivatives","SOLF0:USTF0",1760019122310,4.0366,222.87,222.78,1.107933]
["bitfinex-derivatives","SOLF0:USTF0",1760019122806,1.07911738,222.82,222.78,3.647933]
["bitfinex-derivatives","SOLF0:USTF0",1760019123106,0.39,222.9,222.78,3.647933]
["bitfinex-derivatives","SOLF0:USTF0",1760019123107,1.07911738,222.81,222.78,1.107933]
["bitfinex-derivatives","SOLF0:USTF0",1760019123301,0.39,222.79,222.74,1.107933]
["bitfinex-derivatives","SOLF0:USTF0",1760019123500,1.07911738,222.77,222.74,1.107933]
["bitfinex-derivatives","SOLF0:USTF0",1760019123912,1.07911738,222.77,222.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019124519,1.07911738,222.8,222.74,1.107933]
["bitfinex-derivatives","SOLF0:USTF0",1760019124703,1.07911738,222.82,222.78,1.107933]
["bitfinex-derivatives","SOLF0:USTF0",1760019125012,0.39,222.8,222.77,1.107933]
["bitfinex-derivatives","SOLF0:USTF0",1760019125212,1.07911738,222.8,222.74,1.107933]
["bitfinex-derivatives","SOLF0:USTF0",1760019125409,1.07911738,222.78,222.75,1.107933]
["bitfinex-derivatives","SOLF0:USTF0",1760019125718,1.07911738,222.79,222.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019125907,1.07911738,222.83,222.76,1.107933]
["bitfinex-derivatives","SOLF0:USTF0",1760019126102,1.07911738,222.83,222.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019126303,1.07911738,222.83,222.8,1.10770118]
["bitfinex-derivatives","SOLF0:USTF0",1760019126507,1.07911738,222.83,222.8,3.64770118]
["bitfinex-derivatives","SOLF0:USTF0",1760019126712,1.07911738,222.83,222.8,1.10770118]
["bitfinex-derivatives","SOLF0:USTF0",1760019127512,1.07911738,222.83,222.8,3.64770118]
["bitfinex-derivatives","SOLF0:USTF0",1760019127713,1.07911738,222.83,222.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019128007,175.6937,222.94,222.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019128008,1.07911738,222.87,222.81,3.64770118]
["bitfinex-derivatives","SOLF0:USTF0",1760019128208,1.07911738,222.88,222.83,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019128409,1.07911738,222.91,222.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019128615,1.07911738,222.9,222.87,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019129110,62.7586,222.99,222.85,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019129111,1.07911738,222.89,222.85,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019129506,1.07911738,222.88,222.85,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019129811,1.07911738,222.87,222.84,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019130107,1.07911738,222.88,222.84,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019130911,1.07911738,222.87,222.84,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019131108,1.07911738,222.85,222.82,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019131412,1.07911738,222.84,222.81,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019131816,1.07911738,222.85,222.82,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019132115,1.07911738,222.85,222.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019132920,1.07911738,222.87,222.82,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019133109,1.07911738,222.87,222.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019133310,1.07911738,222.88,222.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019133620,1.07911738,222.89,222.86,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019133910,1.07911738,222.91,222.87,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019134118,1.45911738,222.91,222.87,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019134305,1.07911738,222.9,222.86,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019134510,1.07911738,222.87,222.84,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019135312,1.07911738,222.87,222.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019135512,1.07911738,222.89,222.84,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019135713,1.07911738,222.88,222.84,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019135915,1.07911738,222.88,222.84,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019136713,1.07911738,222.88,222.84,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019137017,1.07911738,222.88,222.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019137412,1.07911738,222.88,222.85,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019138011,1.07911738,222.88,222.84,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019138216,1.07911738,222.87,222.84,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019138616,1.07911738,222.87,222.84,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019138815,1.07911738,222.87,222.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019139016,1.07911738,222.87,222.84,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019139409,1.07911738,222.87,222.84,5.14462432]
["bitfinex-derivatives","SOLF0:USTF0",1760019139615,1.07911738,222.89,222.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019139816,1.07911738,222.89,222.86,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019140115,1.07911738,222.91,222.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019140319,1.07911738,222.91,222.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019140722,1.738e-05,222.96,222.89,62.7857]
["bitfinex-derivatives","SOLF0:USTF0",1760019140923,0.38,223.06,222.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019141220,0.38,223.06,222.95,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019141612,62.7421,223.05,222.96,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019141823,1.08176418,222.97,222.94,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019142220,5.11656418,222.97,222.91,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019142421,1.08176418,222.94,222.91,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019142621,1.08176418,222.93,222.89,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019142822,1.08176418,222.93,222.9,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019143021,1.08176418,222.93,222.9,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019145117,1.08176418,222.93,222.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019145522,1.08176418,222.94,222.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019145920,1.08176418,222.94,222.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019146125,1.08176418,222.96,222.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019146320,1.08176418,222.96,222.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019146520,1.08176418,222.98,222.94,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019147026,1.08176418,222.98,222.94,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019147221,1.08176418,222.98,222.95,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019147521,1.08176418,222.99,222.96,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019147721,1.08176418,223.01,222.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019148228,1.08176418,223.01,222.98,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019148430,1.08176418,223.02,222.99,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019148722,1.08176418,223.03,223.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019149221,0.38,223.08,223.0,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019149222,1.08176418,223.04,223.0,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019149428,1.08176418,223.05,223.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019149927,1.08176418,223.06,223.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019150128,1.08176418,223.06,223.03,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019150528,1.08176418,223.06,223.03,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019150735,1.08176418,223.06,223.03,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019150923,1.08176418,223.06,223.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019151127,1.08176418,223.07,223.04,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019153632,1.08176418,223.07,223.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019154227,1.08176418,223.08,223.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019154529,1.08176418,223.09,223.05,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019154726,1.08176418,223.09,223.06,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019156234,62.6847,223.26,223.06,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019156235,68.14188254,223.3,223.07,62.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760019156432,3.07460287,223.29,223.1,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019156733,0.38,223.22,223.12,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019157034,62.691,223.23,223.09,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019157236,62.6848,223.25,223.09,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019157237,1.07908937,223.13,223.09,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019157425,1.07908937,223.13,223.1,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019157937,1.45908937,223.13,223.09,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019158140,1.07908937,223.13,223.1,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019158439,1.07908937,223.14,223.1,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019158736,1.07908937,223.14,223.1,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019159128,1.07908937,223.14,223.1,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019159324,1.07908937,223.14,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019159526,1.07908937,223.15,223.11,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019159837,1.07908937,223.15,223.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019160636,1.07908937,223.15,223.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019161040,1.07908937,223.15,223.12,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019161234,1.07908937,223.15,223.11,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019161534,1.07908937,223.15,223.11,3.73752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019161738,1.07908937,223.15,223.12,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019162438,1.07908937,223.15,223.09,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019162638,1.45908937,223.13,223.09,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019162833,0.38,223.12,223.09,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019163039,1.07908937,223.1,223.07,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019163243,1.07908937,223.1,223.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1760019163244,1.45908937,223.1,223.06,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019163447,0.38,223.08,223.05,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019163743,1.07908937,223.08,223.05,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019163941,1.07908937,223.08,223.02,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019164145,1.07683105,223.05,223.02,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019164342,0.38,223.03,223.01,10.34752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019164539,5.11033105,223.04,223.0,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019164738,0.38,223.02,222.99,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019164939,0.38,223.01,222.99,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019165142,0.38,223.01,222.98,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019165346,1.07683105,222.99,222.94,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019165545,66.64543099,223.03,222.92,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019165546,0.38,222.95,222.92,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019165740,1.45683105,222.95,222.92,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019166145,1.07683105,222.95,222.88,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019166346,1.07683105,222.91,222.87,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019166547,1.45683105,222.91,222.87,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019166944,1.07683105,222.91,222.87,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019167552,1.07683105,222.9,222.87,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019167749,1.07683105,222.92,222.88,3.71752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019167946,1.07683105,222.93,222.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019168149,1.07683105,222.94,222.91,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019168352,1.07683105,222.95,222.92,3.71752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019168848,1.07683105,222.96,222.92,7.75312432]
["bitfinex-derivatives","SOLF0:USTF0",1760019169053,1.07683105,222.96,222.93,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019169248,1.07683105,222.96,222.93,3.71752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019169445,1.07683105,222.96,222.93,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019169649,0.38,223.03,222.92,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019169650,1.45683105,222.95,222.92,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019169849,1.07683105,222.94,222.9,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019170049,1.07683105,222.94,222.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019170050,1.07683105,222.94,222.91,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019170855,1.07683105,222.95,222.92,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019171058,1.07683105,222.94,222.91,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019171456,1.07683105,222.95,222.91,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019171656,1.07683105,222.96,222.92,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019171959,1.07683105,222.96,222.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019172454,1.07683105,222.97,222.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019172659,1.07683105,222.98,222.95,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019172857,1.07683105,222.99,222.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019173253,1.07683105,222.99,222.95,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019173454,0.38,223.05,222.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019173455,1.07683105,223.0,222.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019173751,1.07683105,223.0,222.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019173952,1.07683105,223.01,222.98,3.71752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019174157,1.07683105,223.01,222.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019174763,0.38,223.09,222.98,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019174764,1.07683105,223.02,222.98,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019175157,1.07683105,223.01,222.98,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019175962,1.07683105,223.01,222.98,3.71752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019176461,1.07683105,223.01,222.98,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019176662,1.07683105,223.01,222.97,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019176862,1.07683105,223.0,222.97,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019177252,0.38,222.98,222.95,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019177451,0.38,222.97,222.92,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019177654,1.07683105,222.96,222.93,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019177855,1.07683105,222.96,222.86,62.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760019177856,1.07683105,222.96,222.92,3.71752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019178064,1.07683105,222.96,222.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019178563,1.07683105,222.98,222.93,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019178763,1.07683105,222.98,222.94,3.71752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019178955,1.07683105,222.98,222.94,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019179162,1.07683105,223.0,222.96,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019179354,1.07683105,223.03,222.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019179560,0.38,223.09,222.98,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019179561,0.38,223.01,222.98,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019179756,0.38,223.01,222.92,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1760019179757,1.07683105,223.0,222.96,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019180060,1.07683105,222.99,222.95,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019180252,1.07683105,222.99,222.94,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019180458,1.07683105,222.99,222.96,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019180653,1.07683105,223.0,222.97,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019180853,1.07683105,223.03,222.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019181065,1.07683105,223.03,223.0,3.71752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019181564,1.07683105,223.03,222.99,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019182167,1.07683105,223.03,222.99,3.71752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019182468,1.45683105,223.03,222.99,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019182663,1.07683105,223.02,222.99,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019182867,1.07683105,223.03,223.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019183068,1.07683105,223.05,223.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019183361,1.07683105,223.05,223.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019183868,1.07683105,223.06,223.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019184170,1.07683105,223.06,223.03,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019184770,1.07683105,223.07,223.04,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019185171,1.07683105,223.07,223.03,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019185463,1.07683105,223.07,222.88,334.79368032]
["bitfinex-derivatives","SOLF0:USTF0",1760019185464,1.07683105,223.07,223.04,3.71752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019185765,1.07683105,223.08,223.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019186063,393.03623099,223.21,223.0,13.50487251]
["bitfinex-derivatives","SOLF0:USTF0",1760019186064,1.07683105,223.11,223.07,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019186263,1.07683105,223.11,223.08,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019186464,1.07683105,223.11,223.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019186676,1.07683105,223.11,223.08,1.10752432]
["bitfinex-derivatives","SOLF0:USTF0",1760019186964,1.07683105,223.11,223.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019187160,1.07683105,223.12,223.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019187361,0.38,223.2,223.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019187362,1.07683105,223.13,223.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019187567,1.07683105,223.19,223.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019187769,1.07683105,223.18,223.15,1.10896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019187967,1.07683105,223.19,223.15,3.71896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019188170,1.07683105,223.18,223.15,3.71896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019188474,1.07683105,223.18,223.15,1.10896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019188771,1.07683105,223.21,223.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019188973,1.07683105,223.23,223.2,1.10896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019189174,1.07683105,223.23,223.19,3.71896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019189372,1.07683105,223.23,223.2,1.10896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019189870,1.07683105,223.22,223.19,1.10896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019190369,1.07683105,223.23,223.19,1.10896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019190572,1.07683105,223.24,223.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019190872,1.07683105,223.25,223.21,3.71896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019191774,1.07683105,223.25,223.22,1.10896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019192067,1.07683105,223.25,223.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019192068,0.38,223.24,223.19,1.10896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019192269,1.08416534,223.22,223.18,1.10896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019193269,1.08416534,223.22,223.19,1.10896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019193476,1.08416534,223.22,223.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019194175,1.08416534,223.23,223.2,3.77896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019194575,0.38,223.3,223.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019194576,1.08416534,223.24,223.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019195175,1.08416534,223.25,223.22,3.77896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019195373,1.08416534,223.26,223.22,1.10896782]
["bitfinex-derivatives","SOLF0:USTF0",1760019195569,0.38,223.37,223.2,3.89873099]
["bitfinex-derivatives","SOLF0:USTF0",1760019195570,1.08416534,223.3,223.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019195763,1.08416534,223.3,223.26,1.10455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019195970,1.08416534,223.3,223.26,3.77455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019196468,1.08416534,223.32,223.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019196866,1.08416534,223.32,223.28,1.10455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019197071,1.08416534,223.32,223.28,3.77455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019197268,1.08416534,223.32,223.28,1.10455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019197471,1.46416534,223.3,223.25,1.10455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019197769,1.08416534,223.28,223.25,1.10455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019198169,0.38,223.27,223.24,1.10455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019198373,0.38,223.27,223.23,1.10455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019198374,1.46416534,223.27,223.23,1.10455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019198574,1.08416534,223.26,223.23,1.10455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019198777,1.08416534,223.27,223.23,1.10455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019198969,1.08416534,223.27,223.24,1.10455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019199170,1.08416534,223.27,223.23,3.77455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019199381,1.08416534,223.27,223.24,1.10455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019199779,1.08416534,223.27,223.23,1.10455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019199972,1.08416534,223.27,223.23,3.77455247]
["bitfinex-derivatives","SOLF0:USTF0",1760019200168,1.08416534,223.28,223.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019200372,1.08416534,223.31,223.27,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019200576,1.08416534,223.31,223.27,3.7716754]
["bitfinex-derivatives","SOLF0:USTF0",1760019200980,1.08416534,223.31,223.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019201372,1.08416534,223.33,223.27,3.7716754]
["bitfinex-derivatives","SOLF0:USTF0",1760019201578,1.08416534,223.33,223.29,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019201774,1.08416534,223.33,223.22,3.89873099]
["bitfinex-derivatives","SOLF0:USTF0",1760019201775,1.08416534,223.33,223.3,3.7716754]
["bitfinex-derivatives","SOLF0:USTF0",1760019202077,1.08416534,223.33,223.29,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019202275,1.46416534,223.32,223.28,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019202479,62.6465,223.39,223.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019202480,1.08416534,223.31,223.27,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019202676,1.08416534,223.3,223.27,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019203977,1.46416534,223.29,223.25,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019204177,1.08416534,223.28,223.25,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019204780,1.08416534,223.28,223.24,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019204981,1.46416534,223.29,223.25,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019205282,1.08416534,223.31,223.28,3.7716754]
["bitfinex-derivatives","SOLF0:USTF0",1760019205682,0.38,223.3,223.27,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019205981,0.38,223.3,223.2,6.56873099]
["bitfinex-derivatives","SOLF0:USTF0",1760019205982,1.08416534,223.28,223.25,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019206380,1.08416534,223.3,223.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019206680,1.08416534,223.3,223.27,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019206982,1.46416534,223.3,223.26,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019207179,1.08416534,223.29,223.26,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019207482,1.08416534,223.29,223.25,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019207681,1.08416534,223.28,223.25,1.1016754]
["bitfinex-derivatives","SOLF0:USTF0",1760019207881,1.08416534,223.3,223.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019208077,1.08416534,223.32,223.29,1.09795902]
["bitfinex-derivatives","SOLF0:USTF0",1760019209985,1.08416534,223.32,223.29,3.76795902]
["bitfinex-derivatives","SOLF0:USTF0",1760019210882,1.08416534,223.33,223.28,1.09795902]
["bitfinex-derivatives","SOLF0:USTF0",1760019211084,1.08416534,223.31,223.28,1.09795902]
["bitfinex-derivatives","SOLF0:USTF0",1760019211781,1.08416534,223.29,223.26,1.09795902]
["bitfinex-derivatives","SOLF0:USTF0",1760019214286,1.08416534,223.29,223.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1760019214287,0.38,223.28,223.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1760019214490,0.44,223.28,223.24,2.15347545]
["bitfinex-derivatives","SOLF0:USTF0",1760019214784,4.0299,223.25,223.14,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1760019214988,1.07674691,223.21,223.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019215382,1.07674691,223.22,223.19,1.09971816]
["bitfinex-derivatives","SOLF0:USTF0",1760019215581,1.07674691,223.26,223.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019215783,1.07674691,223.25,223.22,1.09974893]
["bitfinex-derivatives","SOLF0:USTF0",1760019215984,1.07674691,223.25,223.22,3.76974893]
["bitfinex-derivatives","SOLF0:USTF0",1760019216485,0.85900449,223.25,223.22,1.09974893]
["bitfinex-derivatives","SOLF0:USTF0",1760019216688,0.38,223.34,223.19,55.07873099]
["bitfinex-derivatives","SOLF0:USTF0",1760019216689,0.38,223.34,223.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019216988,4.0285,223.32,223.26,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019217293,0.38,223.34,223.24,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019217495,1.07938041,223.29,223.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019217793,1.07938041,223.3,223.27,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019218094,1.07938041,223.29,223.25,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019218388,1.07938041,223.26,223.23,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019219284,1.45938041,223.26,223.22,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019219493,1.07938041,223.25,223.22,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019219894,1.07938041,223.25,223.21,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019220188,1.07938041,223.24,223.21,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019221489,0.38,223.23,223.18,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019221793,1.08131554,223.21,223.17,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019221982,1.08131554,223.2,223.17,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019222585,1.08131554,223.2,223.16,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019222792,0.38,223.24,223.17,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019222793,1.08131554,223.21,223.17,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019223091,0.38,223.24,223.19,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019223092,1.08131554,223.22,223.19,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019223290,1.08131554,223.21,223.18,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019223689,1.08131554,223.2,223.17,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019223889,1.08131554,223.19,223.15,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019224093,1.46131554,223.19,223.16,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019224291,1.08131554,223.19,223.16,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019224892,1.46131554,223.19,223.16,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019225190,0.38,223.18,223.15,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019225395,1.08131554,223.17,223.14,1.10029794]
["bitfinex-derivatives","SOLF0:USTF0",1760019225996,1.08131554,223.21,223.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019226289,1.08131554,223.21,223.17,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019226486,0.38,223.19,223.16,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019226691,1.46131554,223.19,223.15,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019226897,1.08131554,223.17,223.14,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019228597,5.49241554,223.17,223.14,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019228993,62.6913,223.23,223.13,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019228994,4.0315,223.15,223.13,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019229497,0.38,223.14,223.12,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019229692,1.08131554,223.15,223.1,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019229996,1.08131554,223.11,223.08,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019230195,62.7198,223.13,223.06,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019230196,4.4129,223.08,223.06,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019230391,4.0329,223.08,223.06,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019230698,4.4129,223.08,223.06,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019231293,5.49421554,223.08,223.05,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019232399,5.49421554,223.08,223.04,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019233195,0.38,223.07,223.04,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019233502,0.38,223.05,223.04,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019233701,1.46131554,223.05,223.01,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019234101,1.08131554,223.05,223.01,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019234297,1.46131554,223.05,223.01,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019234501,1.08131554,223.04,223.01,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019234901,5.49481554,223.04,223.01,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019235096,5.11481554,223.04,223.01,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019235296,1.08131554,223.04,223.01,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019236103,1.08131554,223.05,223.01,1.10716452]
["bitfinex-derivatives","SOLF0:USTF0",1760019236395,0.38,223.08,222.96,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760019236604,0.38,223.07,223.03,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019236802,1.46131554,223.05,223.01,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019237005,1.08131554,223.05,223.01,3.72805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019237302,1.08131554,223.05,223.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019237504,1.08131554,223.08,223.04,3.72805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019237693,1.08131554,223.09,223.06,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019237893,1.08131554,223.08,223.05,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019238203,1.08131554,223.08,223.04,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019238402,1.08131554,223.07,223.04,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019238605,1.08131554,223.08,223.04,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019238806,1.08131554,223.07,223.04,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019239194,1.08131554,223.08,223.04,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019239499,1.08131554,223.07,223.04,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019239900,5.11431554,223.07,223.04,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019240295,5.11431554,223.07,223.04,3.72805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019240296,1.08131554,223.07,223.04,3.72805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019240503,1.08131554,223.08,223.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019240706,1.08131554,223.08,223.05,3.72805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019240905,1.08131554,223.08,223.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019241103,396.845,223.25,223.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019241104,0.38,223.21,223.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019241405,0.38,223.21,223.02,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1760019241406,62.7001,223.2,223.11,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019241600,62.7001,223.2,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019241601,1.46,223.2,223.1,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019241808,4.0315,223.16,223.1,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019242004,1.46,223.2,223.1,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019242199,1.08276091,223.15,223.11,3.72805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019242398,1.08276091,223.15,223.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019242599,1.08276091,223.15,223.11,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019242797,1.08276091,223.15,223.12,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019243001,1.08276091,223.15,223.12,3.72805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019244107,1.08276091,223.15,223.11,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019244405,1.08276091,223.14,223.11,1.10805332]
["bitfinex-derivatives","SOLF0:USTF0",1760019246607,5.492,223.12,223.11,5.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760019246806,5.492,223.12,222.93,71.12718032]
["bitfinex-derivatives","SOLF0:USTF0",1760019246807,1.46,223.12,223.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019247005,1.08354712,223.1,223.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019247411,2.54354712,223.08,222.96,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760019247612,1.08354712,223.05,222.96,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760019247810,1.08354712,223.05,223.01,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019248007,1.08354712,223.04,223.01,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019248408,1.46,223.08,223.01,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019248409,1.08354712,223.05,223.01,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019248914,1.08354712,223.05,223.02,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019249117,1.08354712,223.05,223.01,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019249612,5.11684712,223.05,223.01,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019249814,1.08354712,223.05,223.01,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019250210,1.08354712,223.05,223.01,3.72713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019250412,5.11704712,223.05,223.01,3.72713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019250916,1.08354712,223.05,223.01,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019251113,1.08354712,223.05,222.99,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019251308,1.08354712,223.02,222.97,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019251506,2.54202049,222.98,222.95,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019251712,1.08202049,222.97,222.94,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019252019,1.08202049,222.97,222.93,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019252218,1.08202049,222.97,222.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019252512,1.08202049,222.97,222.94,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019252713,1.08202049,223.0,222.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019253009,1.08202049,222.99,222.96,3.62713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019253211,1.08202049,223.0,222.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019253519,1.08202049,223.01,222.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019253811,1.08202049,223.03,222.99,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019254012,1.47,223.11,223.02,3.62713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019254013,1.08202049,223.06,223.02,3.62713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019254216,1.08202049,223.06,223.02,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019254619,1.08202049,223.06,223.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019255015,1.08202049,223.06,222.94,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1760019255016,1.08202049,223.06,223.02,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019255210,1.08202049,223.06,223.02,3.62713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019255410,5.11532049,223.06,223.02,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019255616,1.08202049,223.06,223.02,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019255812,1.08202049,223.06,223.02,3.62713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019256012,1.08202049,223.05,223.02,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019257116,1.08202049,223.06,223.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019257312,1.08202049,223.06,223.02,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019257822,1.08202049,223.06,223.02,3.62713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019258022,1.08202049,223.05,223.01,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019258219,1.08202049,223.05,223.01,3.62713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019258519,1.08202049,223.05,223.02,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019258923,1.08202049,223.05,223.02,3.62713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019259123,1.08202049,223.06,223.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019259324,1.08202049,223.06,223.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019259526,1.08202049,223.06,223.03,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019259717,1.08202049,223.05,223.02,3.62713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019260225,1.08202049,223.05,223.02,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019260922,1.47,223.09,222.85,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1760019260923,2.55202049,223.03,222.99,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019261229,1.08202049,223.01,222.98,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019261424,5.11602049,223.01,222.98,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019261927,6.58602049,223.01,222.98,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019262129,5.11602049,223.01,222.98,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019262518,5.11602049,223.01,222.97,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019262924,1.08202049,223.01,222.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019263229,1.08202049,223.03,222.99,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019263522,1.08202049,223.03,223.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019263720,1.08202049,223.02,223.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019264527,1.08202049,223.02,222.99,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019264726,1.08202049,223.02,222.99,3.62713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019265122,1.08202049,223.02,222.99,1.10713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019265925,1.08202049,223.02,222.99,3.62713552]
["bitfinex-derivatives","SOLF0:USTF0",1760019268124,1.08202049,223.02,222.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760019268332,62.7578,223.0,222.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760019268628,1.08202049,222.95,222.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760019268924,5.11722049,222.95,222.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760019269228,1.08202049,222.94,222.91,1.11225847]
["bitfinex-derivatives","SOLF0:USTF0",1760019269536,1.08202049,222.93,222.88,1.11225847]
["bitfinex-derivatives","SOLF0:USTF0",1760019269830,2.55202049,222.9,222.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760019270032,1.47,222.88,222.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760019270932,1.08202049,222.89,222.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760019271429,1.08202049,222.89,222.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019271626,1.08202049,222.93,222.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760019271824,1.08202049,222.94,222.91,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019272137,1.08202049,222.93,222.89,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019272329,1.08202049,222.92,222.88,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019272822,5.11772049,222.92,222.88,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019273226,1.08202049,222.92,222.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019273430,1.08202049,222.92,222.88,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019273628,1.08202049,222.92,222.88,3.63125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019274830,1.47,222.99,222.88,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019274831,1.08202049,222.93,222.88,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019275031,1.08202049,222.94,222.91,3.63125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019275836,1.08202049,222.94,222.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019276032,1.08202049,222.94,222.91,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019276335,1.08202049,222.94,222.91,3.63125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019276922,5.11732049,222.94,222.91,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019277128,1.08202049,222.94,222.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019277325,1.08202049,222.95,222.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019277636,1.08202049,222.95,222.92,3.63125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019278338,5.11712049,222.95,222.92,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019278533,5.11712049,222.95,222.91,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019279033,5.11712049,222.95,222.91,3.63125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019279228,1.08202049,222.95,222.91,3.63125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019279430,1.08202049,222.95,222.91,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019279634,1.08202049,222.95,222.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019279832,1.08202049,222.95,222.91,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019280137,1.08202049,222.95,222.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019280337,1.08202049,222.95,222.91,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019280527,1.08202049,222.96,222.92,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019280834,1.08202049,222.97,222.93,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019281040,1.08202049,222.98,222.95,3.63125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019281243,1.08202049,222.98,222.95,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019282039,1.08202049,222.98,222.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019282233,1.08202049,222.99,222.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019282433,1.08202049,223.0,222.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760019282832,1.08202049,223.0,222.97,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019283037,2.54202049,223.0,222.97,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019283228,4.0344,222.99,222.97,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019284240,1.08202049,223.0,222.97,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019284436,1.08202049,223.01,222.97,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019284640,1.08202049,223.01,222.98,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019284841,1.08202049,223.01,222.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019285738,1.08202049,223.02,222.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019287938,1.08202049,223.02,222.99,3.81125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019288138,1.08202049,223.02,223.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019288333,1.08202049,223.03,223.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019288644,1.08202049,223.03,222.99,3.81125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019288838,1.08202049,223.03,223.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019289034,1.08202049,223.03,223.0,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019289345,1.08202049,223.03,223.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019289742,1.08202049,223.06,223.0,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019289941,1.08202049,223.06,223.02,3.81125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019290141,1.08202049,223.06,223.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019291348,1.08202049,223.06,223.02,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019291538,1.08202049,223.07,223.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019291742,1.08202049,223.07,223.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019291938,1.08202049,223.08,223.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019292139,1.08202049,223.08,223.05,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019292549,1.08202049,223.09,223.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019292744,1.08202049,223.09,223.05,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019293049,2.55202049,223.07,223.04,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019293737,1.47,223.06,223.04,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019293938,1.08202049,223.07,223.04,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019294558,1.08202049,223.07,223.03,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019294945,2.55202049,223.07,223.03,1.11125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019296147,5.47018254,223.21,223.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019296451,3.3352374,223.2,223.14,1.58465264]
["bitfinex-derivatives","SOLF0:USTF0",1760019296652,3.05465264,223.23,223.13,1.58465264]
["bitfinex-derivatives","SOLF0:USTF0",1760019296849,3.33633423,223.22,223.13,1.58465264]
["bitfinex-derivatives","SOLF0:USTF0",1760019297045,3.33633423,223.22,223.13,2.69590476]
["bitfinex-derivatives","SOLF0:USTF0",1760019297248,1.08863936,223.16,223.13,2.69590476]
["bitfinex-derivatives","SOLF0:USTF0",1760019297448,1.08863936,223.17,223.13,2.69590476]
["bitfinex-derivatives","SOLF0:USTF0",1760019297955,1.08863936,223.2,223.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019298256,1.08863936,223.21,223.18,3.81125212]
["bitfinex-derivatives","SOLF0:USTF0",1760019298451,1.08863936,223.21,223.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019298648,1.08863936,223.21,223.0,97.87696071]
["bitfinex-derivatives","SOLF0:USTF0",1760019298649,62.703,223.19,223.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760019298854,62.7167,223.14,223.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019299048,1.08863936,223.11,223.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019299253,1.08863936,223.1,223.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019299559,1.08863936,223.09,223.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019299755,1.08863936,223.09,223.06,1.11039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019299953,3.43863936,223.08,223.04,1.11039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019300154,1.08863936,223.08,223.04,1.11039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019300353,3.43863936,223.07,223.04,1.11039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019300555,1.08863936,223.07,223.04,1.11039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019300949,5.12183936,223.06,223.03,1.11039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019301155,3.43863936,223.05,223.02,1.11039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019301859,1.08863936,223.05,223.01,1.11039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019302159,1.08863936,223.02,222.96,1.11039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019302356,1.08782048,223.0,222.96,1.11039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019302658,3.43782048,222.99,222.96,1.11039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019303651,1.08782048,223.0,222.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019303860,1.08782048,223.03,223.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019304050,1.08782048,223.04,223.0,3.81039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019304454,1.08782048,223.04,223.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019304758,1.08782048,223.07,223.03,1.11039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019304958,1.08782048,223.08,223.04,3.81039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019305455,1.08782048,223.08,223.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019305857,1.08782048,223.08,223.05,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760019306060,1.08782048,223.08,223.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019306256,1.08782048,223.1,223.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019306557,4.0319,223.13,223.05,3.26039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019306758,1.08773477,223.09,223.05,3.26039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019306963,1.08773477,223.09,223.06,1.11039848]
["bitfinex-derivatives","SOLF0:USTF0",1760019307259,3.89509832,223.2,223.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019307260,1.08773477,223.13,223.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019307454,1.08773477,223.12,223.09,3.80985283]
["bitfinex-derivatives","SOLF0:USTF0",1760019307763,1.08773477,223.13,223.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019307960,1.08773477,223.13,223.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019308263,1.08773477,223.14,223.11,1.10985283]
["bitfinex-derivatives","SOLF0:USTF0",1760019308459,4.0309,223.19,223.1,1.10985283]
["bitfinex-derivatives","SOLF0:USTF0",1760019308460,1.08773477,223.13,223.1,1.10985283]
["bitfinex-derivatives","SOLF0:USTF0",1760019308660,1.08773477,223.11,223.06,1.10985283]
["bitfinex-derivatives","SOLF0:USTF0",1760019308854,1.08773477,223.08,223.05,3.25985283]
["bitfinex-derivatives","SOLF0:USTF0",1760019309663,1.08773477,223.08,223.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760019309862,1.08773477,223.08,223.05,3.25985283]
["bitfinex-derivatives","SOLF0:USTF0",1760019313364,3.43773477,223.08,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019313665,1.08773477,223.06,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019315067,3.43773477,223.06,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019315266,2.35,223.06,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019315463,2.35,223.12,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019315668,1.08948825,223.07,223.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760019316262,1.08948825,223.09,223.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019316457,1.08948825,223.1,223.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019316858,1.08948825,223.09,223.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019317058,1.08948825,223.09,223.05,3.25985283]
["bitfinex-derivatives","SOLF0:USTF0",1760019317762,1.08948825,223.09,223.05,5.97985283]
["bitfinex-derivatives","SOLF0:USTF0",1760019318067,1.08948825,223.09,223.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019318262,1.08948825,223.11,223.05,3.25985283]
["bitfinex-derivatives","SOLF0:USTF0",1760019318467,1.08948825,223.15,223.1,1.10985283]
["bitfinex-derivatives","SOLF0:USTF0",1760019318661,1.08948825,223.15,223.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019318861,1.08948825,223.17,223.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019319062,1.08948825,223.18,223.15,1.11048659]
["bitfinex-derivatives","SOLF0:USTF0",1760019319261,1.08948825,223.19,223.16,3.83048659]
["bitfinex-derivatives","SOLF0:USTF0",1760019319767,1.08948825,223.19,223.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019320563,1.08948825,223.2,223.17,3.83048659]
["bitfinex-derivatives","SOLF0:USTF0",1760019320764,65.0303,223.27,223.18,3.83048659]
["bitfinex-derivatives","SOLF0:USTF0",1760019320765,1.08948825,223.21,223.18,3.83048659]
["bitfinex-derivatives","SOLF0:USTF0",1760019320964,1.08948825,223.22,223.19,3.83048659]
["bitfinex-derivatives","SOLF0:USTF0",1760019321159,1.08948825,223.22,223.19,1.11048659]
["bitfinex-derivatives","SOLF0:USTF0",1760019323470,1.08948825,223.22,223.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019323471,1.08948825,223.21,223.17,1.11048659]
["bitfinex-derivatives","SOLF0:USTF0",1760019323674,1.08948825,223.2,223.17,1.11048659]
["bitfinex-derivatives","SOLF0:USTF0",1760019323869,1.08948825,223.2,223.17,3.83048659]
["bitfinex-derivatives","SOLF0:USTF0",1760019324070,1.08948825,223.21,223.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019324270,1.08948825,223.2,223.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019324774,1.08948825,223.21,223.18,3.83048659]
["bitfinex-derivatives","SOLF0:USTF0",1760019324971,1.08948825,223.21,223.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019326170,1.08948825,223.22,223.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019326470,1.08948825,223.23,223.19,3.83048659]
["bitfinex-derivatives","SOLF0:USTF0",1760019326669,62.7104,223.16,223.08,5.55335796]
["bitfinex-derivatives","SOLF0:USTF0",1760019326874,1.08948825,223.15,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019327070,4.0317,223.15,223.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019327471,1.08948825,223.14,223.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019327672,5.12138825,223.14,223.11,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019328073,1.08948825,223.14,223.1,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019328278,62.7142,223.15,223.06,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019328279,2.35,223.09,223.06,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019328478,2.35,223.08,223.06,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019328777,3.44054574,223.08,223.05,3.25943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019328976,1.09054574,223.09,223.05,3.25943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019329178,1.09054574,223.07,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019330176,1.09054574,223.08,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019330679,1.09054574,223.12,223.06,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019330882,1.09054574,223.12,223.09,3.82943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019331078,2.35,223.19,223.1,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019331079,1.09054574,223.13,223.1,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019331578,1.09054574,223.12,223.09,3.82943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019331774,1.09054574,223.13,223.09,3.82943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019331976,1.09054574,223.13,223.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019332280,1.09054574,223.13,223.1,3.82943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019332476,1.09054574,223.15,223.11,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019332681,6.3808,223.19,223.13,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019332682,1.09054574,223.16,223.13,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019332872,2.35,223.15,223.12,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019333078,3.44054574,223.14,223.1,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019333273,1.09054574,223.12,223.09,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019333478,2.35,223.11,223.09,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019333678,2.35,223.14,223.06,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019333875,1.09091844,223.08,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019334075,1.09091844,223.07,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019334275,7.47391844,223.07,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019334778,3.44091844,223.06,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019334984,2.35,223.06,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019335680,65.0714,223.12,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019335877,6.383,223.07,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019336187,4.033,223.07,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019336383,4.0326,223.09,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019336784,6.3826,223.09,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019336984,6.383,223.07,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019337383,2.35,223.12,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019337583,1.09119007,223.07,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019337783,1.09119007,223.09,223.05,3.25943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019337979,1.09119007,223.09,223.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019338286,1.09119007,223.08,223.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019338987,2.35,223.17,223.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1760019338988,1.09119007,223.1,223.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1760019339188,1.09119007,223.11,223.07,1.10943851]
["bitfinex-derivatives","SOLF0:USTF0",1760019339388,1.09119007,223.11,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019339582,1.09119007,223.11,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019339583,2.35,223.22,223.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019339885,2.35,223.22,223.12,1.11044655]
["bitfinex-derivatives","SOLF0:USTF0",1760019340088,6.3803,223.22,223.13,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1760019340286,6.3803,223.22,223.15,1.11044655]
["bitfinex-derivatives","SOLF0:USTF0",1760019340483,2.35,223.22,223.14,1.11044655]
["bitfinex-derivatives","SOLF0:USTF0",1760019340783,117.38,223.29,222.98,62.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760019340784,2.35,223.16,223.13,1.11044655]
["bitfinex-derivatives","SOLF0:USTF0",1760019340984,1.09210987,223.14,223.11,1.11044655]
["bitfinex-derivatives","SOLF0:USTF0",1760019341188,1.09210987,223.14,223.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760019341189,3.44210987,223.13,223.1,1.11044655]
["bitfinex-derivatives","SOLF0:USTF0",1760019341586,1.09210987,223.13,223.1,1.11044655]
["bitfinex-derivatives","SOLF0:USTF0",1760019341892,6.3822,223.11,223.07,1.11044655]
["bitfinex-derivatives","SOLF0:USTF0",1760019342086,62.7083,223.17,223.07,1.11044655]
["bitfinex-derivatives","SOLF0:USTF0",1760019342087,1.09197486,223.1,223.07,1.11044655]
["bitfinex-derivatives","SOLF0:USTF0",1760019342292,2.35,223.07,223.06,1.11044655]
["bitfinex-derivatives","SOLF0:USTF0",1760019342586,2.35,223.1,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019342885,2.35,223.06,223.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1760019343088,2.35,223.06,222.96,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1760019343089,2.35,223.05,222.99,0.89232132]
["bitfinex-derivatives","SOLF0:USTF0",1760019343289,4.0342,223.01,222.92,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1760019343491,1.09147599,223.0,222.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019343691,1.09147599,222.98,222.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019343890,1.09147599,222.97,222.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019344083,1.09147599,222.97,222.94,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019344490,1.09147599,222.97,222.93,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019344991,2.35,222.96,222.94,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019345188,1.09147599,222.96,222.93,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019345391,1.09147599,222.95,222.92,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019345689,1.09147599,222.94,222.91,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019346289,2.35,222.93,222.89,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019346488,3.44147599,222.93,222.89,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019346685,2.35,222.92,222.89,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019346885,2.35,222.91,222.87,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019347090,1.09147599,222.92,222.85,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019347091,1.09147599,222.89,222.85,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019347294,2.35,222.87,222.84,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019347893,3.44147599,222.87,222.84,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019348789,1.09147599,222.88,222.84,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019348992,1.09147599,222.89,222.84,3.60151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019349294,1.09147599,222.88,222.85,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019350391,1.09147599,222.86,222.82,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019350590,2.35,222.81,222.79,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019350894,3.44147599,222.82,222.78,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019351294,2.35,222.81,222.76,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019351491,2.35,222.79,222.77,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019352093,3.44147599,222.79,222.76,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019352487,2.35,222.78,222.76,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019352687,3.44147599,222.77,222.72,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019352885,1.09147599,222.74,222.7,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019353288,1.09147599,222.74,222.71,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019353686,1.09147599,222.77,222.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760019353890,1.09147599,222.79,222.76,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019354287,1.09147599,222.79,222.76,3.60151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019354886,1.09147599,222.79,222.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760019355088,1.09147599,222.79,222.76,3.60151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019356393,1.09147599,222.79,222.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760019356592,1.09147599,222.79,222.76,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019356792,1.09147599,222.79,222.76,3.60151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019356989,1.09147599,222.79,222.76,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019357195,1.09147599,222.79,222.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760019357397,1.09147599,222.8,222.76,1.11151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019357594,1.09147599,222.79,222.76,3.60151457]
["bitfinex-derivatives","SOLF0:USTF0",1760019357892,1.09147599,222.79,222.74,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1760019357893,1.09147599,222.82,222.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760019358094,62.7811,222.91,222.8,3.59016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019358095,1.09147599,222.83,222.8,3.59016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019358398,1.09147599,222.83,222.79,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019358594,1.09147599,222.83,222.79,3.59016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019359987,1.09147599,222.83,222.79,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019360187,1.09147599,222.82,222.79,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019360390,1.09147599,222.81,222.78,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019360694,2.35,222.8,222.77,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019360896,1.09147599,222.79,222.76,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019361099,3.44147599,222.8,222.76,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019361395,1.09147599,222.8,222.76,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019361595,1.09147599,222.8,222.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760019361793,1.09147599,222.8,222.77,3.59016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019361992,1.09147599,222.8,222.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760019362196,1.09147599,222.8,222.77,3.59016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019362596,1.09147599,222.8,222.77,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019362794,1.09147599,222.81,222.78,3.59016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019362995,1.09147599,222.81,222.77,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019363400,1.09147599,222.82,222.78,3.59016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019363592,1.09147599,222.82,222.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760019363792,1.09147599,222.82,222.79,3.59016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019363994,1.09147599,222.83,222.79,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019364190,1.09147599,222.84,222.8,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019364597,3.44147599,222.84,222.8,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019364797,1.09147599,222.84,222.8,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019364997,1.09147599,222.83,222.8,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019365399,1.09147599,222.84,222.8,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019365597,1.09147599,222.84,222.81,3.59016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019365804,1.09147599,222.86,222.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760019366007,1.09147599,222.85,222.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760019367202,1.09147599,222.85,222.81,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019367503,1.09147599,222.84,222.81,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019368400,1.09147599,222.84,222.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760019369105,1.09147599,222.87,222.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760019369301,2.35,223.0,222.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760019369500,326.32,223.02,222.87,62.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760019369712,62.7477,223.03,222.92,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019370209,1.07981871,222.95,222.92,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019370406,2.35,222.94,222.92,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019370612,2.35,222.92,222.89,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019370907,1.07981871,222.91,222.87,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019371208,2.35,222.92,222.87,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019371209,1.07981871,222.9,222.87,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019371403,1.07981871,222.91,222.87,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019371599,1.07981871,222.91,222.86,3.59016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019371805,1.07981871,222.91,222.88,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019372003,1.07981871,222.91,222.87,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019372306,1.07981871,222.9,222.87,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019372509,1.07981871,222.91,222.87,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019372915,1.07981871,222.9,222.87,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019373607,1.07981871,222.9,222.86,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019373807,1.07981871,222.9,222.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760019373808,1.07981871,222.9,222.87,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019374011,1.07981871,222.9,222.86,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019374211,3.41981871,222.88,222.83,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019374512,1.07981871,222.86,222.82,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019375310,1.07981871,222.86,222.83,3.73016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019375613,1.07981871,222.86,222.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019376014,1.07981871,222.86,222.83,3.73016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019376316,1.07981871,222.87,222.84,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019376510,1.07981871,222.87,222.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019376708,1.07981871,222.87,222.83,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019377012,1.07981871,222.87,222.84,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019377713,1.07981871,222.89,222.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019378012,1.07981871,222.89,222.86,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019378214,1.07981871,222.89,222.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019378412,1.07981871,222.91,222.88,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019379313,4.0364,222.88,222.84,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019379509,1.0847018,222.87,222.84,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019379708,2.34,222.85,222.81,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019379916,1.0847018,222.84,222.81,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019380212,1.0847018,222.84,222.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019380213,5.1220018,222.83,222.8,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019380413,1.0847018,222.83,222.8,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019380613,2.34,222.8,222.77,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019380813,1.0847018,222.79,222.76,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019381312,1.0847018,222.77,222.74,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019381524,2.34,222.76,222.69,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019381818,1.08457781,222.73,222.7,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019382211,62.8086,222.81,222.7,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019382212,1.08457781,222.76,222.7,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019382415,1.08457781,222.77,222.74,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019382609,1.08457781,222.76,222.73,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019382804,1.08457781,222.76,222.69,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1760019382805,1.08457781,222.76,222.72,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019383006,1.08457781,222.76,222.71,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019383319,1.08457781,222.75,222.71,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019383511,4.0391,222.73,222.71,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019383719,3.42457781,222.72,222.69,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019383917,1.08457781,222.73,222.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019384218,1.08457781,222.74,222.7,3.73016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019384417,3.42457781,222.74,222.7,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019384613,1.08457781,222.73,222.7,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019385316,65.155,222.79,222.69,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019385317,1.08457781,222.72,222.69,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019385522,1.08457781,222.72,222.69,3.73016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019385815,1.08457781,222.73,222.7,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019386411,1.08457781,222.72,222.68,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019386617,1.08457781,222.72,222.69,1.10016941]
["bitfinex-derivatives","SOLF0:USTF0",1760019387017,2.34,222.79,222.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019387018,1.08457781,222.73,222.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019387314,1.08457781,222.76,222.72,1.11153294]
["bitfinex-derivatives","SOLF0:USTF0",1760019387822,1.08457781,222.79,222.73,1.11153294]
["bitfinex-derivatives","SOLF0:USTF0",1760019388017,1.08457781,222.79,222.75,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019388215,1.08457781,222.78,222.75,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019388416,3.42457781,222.78,222.74,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019388611,1.08457781,222.78,222.74,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019388820,1.08457781,222.78,222.74,3.74135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019389420,1.08457781,222.78,222.74,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019389621,1.08457781,222.77,222.74,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019389822,1.08457781,222.79,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019390023,1.08457781,222.79,222.75,3.74135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019390316,1.08457781,222.78,222.75,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019391015,1.08457781,222.78,222.74,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019392021,1.08457781,222.77,222.74,3.74135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019392211,1.08457781,222.78,222.74,3.74135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019392620,1.08457781,222.77,222.74,3.74135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019393024,1.08457781,222.77,222.73,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019393213,3.42457781,222.77,222.73,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019393411,1.08457781,222.76,222.73,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019394424,1.08457781,222.74,222.71,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019394824,1.08457781,222.74,222.7,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019395426,1.08457781,222.73,222.69,3.74135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019395618,1.08457781,222.73,222.7,3.74135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019395819,1.08457781,222.73,222.7,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019396020,1.08457781,222.73,222.69,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019396221,1.08457781,222.72,222.69,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019397028,1.08457781,222.72,222.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760019397721,5.12397781,222.72,222.67,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019397921,1.08457781,222.7,222.67,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019398218,1.08457781,222.7,222.67,3.74135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019398421,1.08457781,222.7,222.67,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019398626,1.08457781,222.71,222.67,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019398827,5.12417781,222.71,222.67,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019399632,3.42457781,222.7,222.67,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019399827,3.42457781,222.68,222.65,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019400222,4.0403,222.67,222.64,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019400531,7.46487781,222.67,222.64,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019400830,5.12487781,222.67,222.64,3.74135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019401029,5.12487781,222.67,222.64,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019402026,5.12487781,222.67,222.63,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019402226,7.46487781,222.67,222.63,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019402427,1.08457781,222.66,222.63,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019404733,3.43457781,222.66,222.63,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019404926,1.08457781,222.66,222.63,1.11135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019405631,0.87519855,222.71,222.63,1.55135043]
["bitfinex-derivatives","SOLF0:USTF0",1760019405932,2.35,222.8,222.69,1.1105888]
["bitfinex-derivatives","SOLF0:USTF0",1760019406134,65.1622,222.8,222.69,1.1105888]
["bitfinex-derivatives","SOLF0:USTF0",1760019406430,62.8159,222.79,222.69,1.1105888]
["bitfinex-derivatives","SOLF0:USTF0",1760019406626,1.08758026,222.72,222.68,1.1105888]
["bitfinex-derivatives","SOLF0:USTF0",1760019406826,5.47018254,222.95,222.8,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1760019407026,65.1338,222.9,222.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019407329,65.1564,222.82,222.77,1.1105888]
["bitfinex-derivatives","SOLF0:USTF0",1760019407535,62.8143,222.79,222.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1760019407729,2.35,222.76,222.55,340.51299842]
["bitfinex-derivatives","SOLF0:USTF0",1760019407929,1.08740024,222.74,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019408134,1.08740024,222.72,222.63,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1760019408329,1.08740024,222.73,222.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019408628,1.08740024,222.72,222.68,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019408831,2.35,222.67,222.65,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019409033,2.35,222.67,222.64,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019409634,2.35,222.65,222.63,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019409837,65.2014,222.66,222.59,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019410034,1.08576492,222.62,222.59,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019410234,1.08576492,222.62,222.58,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019410830,1.08576492,222.61,222.58,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019411231,2.35,222.6,222.57,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019411434,3.43576492,222.6,222.56,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019411734,1.08576492,222.59,222.54,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019411932,1.08576492,222.58,222.54,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019412136,1.08576492,222.58,222.49,120.9233]
["bitfinex-derivatives","SOLF0:USTF0",1760019412137,1.08576492,222.58,222.55,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019412326,2.35,222.57,222.53,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019412528,2.35,222.55,222.52,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019412731,3.43576492,222.55,222.52,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019413244,1.08576492,222.53,222.5,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019413432,69.14032159,222.58,222.47,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019413627,1.08221493,222.51,222.47,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019414035,1.08221493,222.51,222.48,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019414432,1.08221493,222.51,222.47,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019414836,1.08221493,222.5,222.47,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019415237,3.43221493,222.5,222.47,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019416134,1.08221493,222.48,222.45,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019416439,2.35,222.47,222.44,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019416638,3.43221493,222.47,222.44,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019417541,1.08221493,222.47,222.43,3.59036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019417736,1.08221493,222.47,222.43,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019418040,3.43221493,222.46,222.43,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019418234,1.08221493,222.46,222.43,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019418430,3.43221493,222.45,222.42,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019419136,2.35,222.44,222.42,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019419535,3.43221493,222.44,222.41,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019419736,1.08221493,222.43,222.4,1.11036254]
["bitfinex-derivatives","SOLF0:USTF0",1760019420234,6.3947,222.42,222.37,1.10632444]
["bitfinex-derivatives","SOLF0:USTF0",1760019420439,3.43221493,222.41,222.37,1.10632444]
["bitfinex-derivatives","SOLF0:USTF0",1760019420638,3.43221493,222.4,222.37,1.10632444]
["bitfinex-derivatives","SOLF0:USTF0",1760019421041,1.08221493,222.41,222.37,1.10632444]
["bitfinex-derivatives","SOLF0:USTF0",1760019421239,1.08221493,222.39,222.35,1.10545379]
["bitfinex-derivatives","SOLF0:USTF0",1760019421437,62.92,222.42,222.34,1.10545379]
["bitfinex-derivatives","SOLF0:USTF0",1760019421438,3.43221493,222.37,222.34,1.10545379]
["bitfinex-derivatives","SOLF0:USTF0",1760019421639,1.08221493,222.37,222.32,1.10545379]
["bitfinex-derivatives","SOLF0:USTF0",1760019421836,1.08221493,222.37,222.25,16.16177475]
["bitfinex-derivatives","SOLF0:USTF0",1760019421837,62.9418,222.34,222.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019422138,64.03221493,222.31,222.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019422336,1.08221493,222.28,222.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019422641,1.08221493,222.27,222.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019422940,1.08221493,222.29,222.26,1.10453]
["bitfinex-derivatives","SOLF0:USTF0",1760019423139,1.08221493,222.32,222.27,1.10453]
["bitfinex-derivatives","SOLF0:USTF0",1760019423440,1.08221493,222.34,222.3,3.58453]
["bitfinex-derivatives","SOLF0:USTF0",1760019423641,1.08221493,222.35,222.31,1.10453]
["bitfinex-derivatives","SOLF0:USTF0",1760019423836,1.08221493,222.35,222.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019424033,1.08221493,222.35,222.32,3.58453]
["bitfinex-derivatives","SOLF0:USTF0",1760019424335,1.08221493,222.37,222.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019424537,1.08221493,222.39,222.35,3.58453]
["bitfinex-derivatives","SOLF0:USTF0",1760019424730,3.43221493,222.39,222.35,1.10453]
["bitfinex-derivatives","SOLF0:USTF0",1760019424932,1.08221493,222.37,222.33,1.10453]
["bitfinex-derivatives","SOLF0:USTF0",1760019425135,1.08221493,222.37,222.34,1.10453]
["bitfinex-derivatives","SOLF0:USTF0",1760019425331,1.08221493,222.37,222.34,3.58453]
["bitfinex-derivatives","SOLF0:USTF0",1760019425539,1.08221493,222.37,222.34,1.10453]
["bitfinex-derivatives","SOLF0:USTF0",1760019425738,1.08221493,222.38,222.34,1.10453]
["bitfinex-derivatives","SOLF0:USTF0",1760019426239,1.08221493,222.4,222.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019426437,1.08221493,222.4,222.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019426633,1.08221493,222.4,222.37,3.58453]
["bitfinex-derivatives","SOLF0:USTF0",1760019426837,1.08221493,222.4,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019427038,0.88190976,222.43,222.39,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1760019427239,6.3928,222.53,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019427442,6.3928,222.53,222.44,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019427843,6.3928,222.53,222.45,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019428042,4.0432,222.51,222.44,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019428239,1.07605515,222.48,222.44,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019428440,3.42605515,222.48,222.45,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019428642,2.35,222.46,222.43,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019428834,2.35,222.47,222.4,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019429035,1.07560662,222.43,222.4,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019429242,1.07560662,222.43,222.39,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019430039,1.07560662,222.42,222.38,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019430246,1.07560662,222.41,222.38,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019430845,1.07560662,222.41,222.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019431047,1.07560662,222.44,222.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019431241,1.07560662,222.47,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019431439,1.07560662,222.47,222.44,3.58097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019431845,1.07560662,222.48,222.45,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019432541,1.07560662,222.48,222.44,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019432745,1.07560662,222.47,222.44,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019433439,1.07560662,222.46,222.43,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019433746,1.07560662,222.45,222.42,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019434649,1.07560662,222.45,222.41,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019435447,2.35,222.54,222.41,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019435448,1.07560662,222.48,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019435649,1.07560662,222.47,222.44,3.75097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019435842,1.07560662,222.47,222.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019436148,1.07560662,222.5,222.46,3.75097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019436445,5.11910662,222.49,222.46,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019436749,2.35,222.48,222.43,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019436940,1.07666381,222.47,222.43,3.75097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019437146,1.07666381,222.46,222.43,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019437445,1.07666381,222.46,222.42,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019438048,1.07666381,222.46,222.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019438349,1.07666381,222.47,222.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019438650,1.07666381,222.48,222.45,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019438944,1.07666381,222.5,222.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019439139,1.07666381,222.53,222.47,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019439341,1.07666381,222.53,222.49,3.75097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019439539,1.07666381,222.53,222.49,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019439741,1.07666381,222.52,222.49,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019439949,1.07666381,222.5,222.47,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019440250,1.07666381,222.5,222.47,3.75097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019440953,1.07666381,222.5,222.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019441150,1.07666381,222.5,222.47,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019441645,1.07666381,222.5,222.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019441846,1.07666381,222.5,222.47,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019442551,1.07666381,222.5,222.47,3.75097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019442846,1.07666381,222.52,222.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019443045,390.0664,222.61,222.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019443046,1.07666381,222.54,222.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019443252,1.07666381,222.54,222.51,3.75097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019443454,1.07666381,222.54,222.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019444043,5.11906381,222.55,222.51,3.75097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019444247,1.07666381,222.56,222.53,1.10097914]
["bitfinex-derivatives","SOLF0:USTF0",1760019444449,1.07666381,222.59,222.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019444657,1.07666381,222.6,222.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019444856,1.07666381,222.61,222.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019445056,1.07666381,222.62,222.57,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019445350,1.07666381,222.62,222.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019445854,1.07666381,222.64,222.59,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019446157,1.07666381,222.64,222.61,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019446358,1.07666381,222.64,222.61,3.75494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019446556,1.07666381,222.65,222.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019446753,1.07666381,222.65,222.62,3.75494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019447452,1.07666381,222.65,222.62,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019448254,1.07666381,222.65,222.62,3.75494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019448759,1.07666381,222.65,222.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019449457,1.07666381,222.66,222.62,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019449755,1.07666381,222.66,222.63,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019449959,1.07666381,222.66,222.63,3.75494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019450551,1.07666381,222.66,222.63,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019450956,1.07666381,222.66,222.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019451656,1.07666381,222.68,222.65,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019451859,2.35,222.71,222.65,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019451860,1.07666381,222.71,222.65,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019452051,1.07666381,222.71,222.67,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019452251,1.07666381,222.71,222.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019452462,1.07666381,222.72,222.69,3.75494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019452760,1.07666381,222.71,222.68,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019452960,1.07666381,222.72,222.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019453162,1.07666381,222.72,222.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019453461,1.07666381,222.73,222.7,3.75494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019453663,5.11556381,222.74,222.7,3.75494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019453863,1.07666381,222.74,222.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019454060,1.07666381,222.74,222.7,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019454259,4.0393,222.72,222.7,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019454464,4.0393,222.72,222.69,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019454659,4.0393,222.72,222.64,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1760019454660,5.11596381,222.72,222.68,3.75494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019454860,1.07666381,222.73,222.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019455365,1.07666381,222.73,222.69,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019455566,1.07666381,222.71,222.68,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019456173,1.07666381,222.71,222.68,3.75494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019456367,1.07666381,222.71,222.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019456969,1.07666381,222.71,222.68,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019457271,1.07666381,222.7,222.67,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019457573,1.07666381,222.7,222.66,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019457772,1.07666381,222.7,222.67,1.10494604]
["bitfinex-derivatives","SOLF0:USTF0",1760019458565,3.91532159,222.81,222.62,62.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760019458566,1.07666381,222.73,222.62,62.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760019458772,1.07666381,222.73,222.7,3.75391019]
["bitfinex-derivatives","SOLF0:USTF0",1760019458974,1.07666381,222.73,222.7,1.10391019]
["bitfinex-derivatives","SOLF0:USTF0",1760019459173,1.07666381,222.73,222.7,3.75391019]
["bitfinex-derivatives","SOLF0:USTF0",1760019460376,1.07666381,222.73,222.7,1.10391019]
["bitfinex-derivatives","SOLF0:USTF0",1760019460576,2.35,222.79,222.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019460577,1.07666381,222.74,222.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019461781,1.07666381,222.74,222.71,1.10391019]
["bitfinex-derivatives","SOLF0:USTF0",1760019462680,1.07666381,222.74,222.71,3.58391019]
["bitfinex-derivatives","SOLF0:USTF0",1760019462883,1.07666381,222.75,222.72,3.58391019]
["bitfinex-derivatives","SOLF0:USTF0",1760019463083,1.07666381,222.75,222.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019463273,1.07666381,222.74,222.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019463480,1.07666381,222.74,222.71,1.10391019]
["bitfinex-derivatives","SOLF0:USTF0",1760019463780,3.41666381,222.74,222.71,1.10391019]
["bitfinex-derivatives","SOLF0:USTF0",1760019463980,1.07666381,222.74,222.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019465079,2.34,222.8,222.66,130.36338857]
["bitfinex-derivatives","SOLF0:USTF0",1760019465080,1.07666381,222.79,222.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1760019465280,1.07666381,222.79,222.76,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019465485,1.07666381,222.8,222.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019465681,1.07666381,222.8,222.77,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019465883,2.34,222.79,222.77,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019466084,1.07666381,222.8,222.74,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019466284,1.07780042,222.76,222.73,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019466986,1.07780042,222.76,222.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019467383,1.07780042,222.76,222.73,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019467688,1.07780042,222.76,222.73,3.77058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019467989,1.07780042,222.77,222.74,3.77058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019468685,1.07780042,222.77,222.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019468891,1.07780042,222.79,222.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019469091,1.07780042,222.79,222.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019469789,1.07780042,222.8,222.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019469991,1.07780042,222.82,222.79,3.77058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019470293,1.07780042,222.82,222.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019470491,1.07780042,222.81,222.77,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019470693,1.07780042,222.8,222.76,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019470990,1.07780042,222.8,222.7,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019470991,2.34,222.78,222.74,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019471185,1.07780042,222.76,222.72,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019471593,1.07780042,222.76,222.72,3.77058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019471794,1.07780042,222.76,222.73,3.77058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019472191,1.07780042,222.76,222.72,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019472593,2.34,222.75,222.72,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019472892,1.07780042,222.75,222.72,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019473092,1.07780042,222.75,222.72,3.77058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019473590,1.07780042,222.76,222.73,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019473794,2.34,222.75,222.73,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019473992,1.07780042,222.76,222.72,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019474394,1.07780042,222.76,222.72,3.77058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019474785,1.07780042,222.76,222.73,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019474995,1.07780042,222.77,222.74,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019475299,1.07780042,222.77,222.73,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019475787,1.07780042,222.78,222.73,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019475987,2.34,222.86,222.76,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019475988,1.07780042,222.8,222.76,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019476190,1.07780042,222.8,222.77,3.77058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019476393,1.07780042,222.8,222.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019476694,1.07780042,222.8,222.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019476990,1.07780042,222.81,222.77,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019477190,1.07780042,222.81,222.78,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019477699,1.07780042,222.8,222.77,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019477892,1.07780042,222.79,222.76,3.77058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019478191,1.07780042,222.79,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019478192,1.07780042,222.8,222.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019478495,62.7658,222.97,222.79,3.77058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019478496,1.07780042,222.82,222.79,3.77058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019478687,1.07780042,222.82,222.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019480590,1.07780042,222.82,222.79,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019480796,1.07780042,222.82,222.78,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019480999,2.34,222.81,222.78,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019481193,1.07780042,222.83,222.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019481592,1.07780042,222.84,222.8,3.77058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019482092,1.07780042,222.84,222.81,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019482287,1.07780042,222.85,222.81,1.10058509]
["bitfinex-derivatives","SOLF0:USTF0",1760019482494,1.07780042,222.85,222.83,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1760019482798,1.07780042,222.9,222.82,179.1648]
["bitfinex-derivatives","SOLF0:USTF0",1760019483094,1.07780042,222.9,222.87,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019483398,1.07780042,222.89,222.84,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019483698,3.41780042,222.87,222.83,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019483895,1.07780042,222.87,222.83,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019484095,1.07780042,222.87,222.83,3.77620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019484698,1.07780042,222.87,222.84,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019485100,1.07780042,222.87,222.83,3.77620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019485401,3.41780042,222.87,222.83,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019485601,1.07780042,222.87,222.83,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019486001,1.07780042,222.87,222.84,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019486197,3.41780042,222.87,222.83,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019486402,1.07780042,222.86,222.83,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019486993,1.07780042,222.86,222.65,62.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760019486994,2.34,222.85,222.82,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019487297,2.34,222.84,222.81,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019487502,2.34,222.84,222.78,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019487503,1.07780042,222.84,222.78,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019487800,1.08943819,222.82,222.78,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019487993,1.08943819,222.83,222.79,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019488195,1.08943819,222.85,222.81,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019488400,2.34,222.9,222.83,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019488401,1.08943819,222.86,222.83,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019488594,1.08943819,222.87,222.83,3.77620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019488798,1.08943819,222.87,222.84,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019489700,1.08943819,222.88,222.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019490004,1.08943819,222.88,222.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019490197,1.08943819,222.88,222.85,1.10620907]
["bitfinex-derivatives","SOLF0:USTF0",1760019490198,1.08943819,222.88,222.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019490398,1.08943819,222.89,222.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019490599,62.759,222.99,222.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019490600,1.08943819,222.92,222.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019490923,62.7527,223.01,222.88,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019490924,1.08943819,222.93,222.88,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019491098,1.08943819,222.92,222.86,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019491299,1.08943819,222.92,222.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019491300,4.0367,222.86,222.85,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019491599,62.7823,222.91,222.82,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019491800,3.4333505,222.85,222.82,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019492304,1.0933505,222.86,222.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019492502,1.0933505,222.86,222.83,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019493507,1.0933505,222.86,222.82,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019493809,1.0933505,222.86,222.83,3.74068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019494005,1.0933505,222.87,222.83,3.74068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019494215,1.0933505,222.87,222.84,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019494703,1.0933505,222.89,222.86,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019495408,1.0933505,222.89,222.85,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019495409,3.4333505,222.89,222.85,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019496111,3.4333505,222.87,222.84,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019496304,3.4333505,222.87,222.83,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019496707,2.34,222.86,222.83,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019496913,2.34,222.85,222.82,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019497102,3.4333505,222.85,222.82,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019498016,2.34,222.84,222.81,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019498208,2.34,222.84,222.8,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019498408,1.0933505,222.82,222.78,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019498605,1.0933505,222.83,222.78,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019498810,3.4333505,222.85,222.81,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019499018,2.34,222.79,222.78,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019499210,2.34,222.79,222.76,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019499516,62.8068,222.82,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019499517,2.34,222.77,222.75,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019499814,1.0933505,222.77,222.74,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019500409,5.1317505,222.77,222.74,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019500615,1.0933505,222.77,222.74,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019501816,1.0933505,222.77,222.73,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019502119,2.34,222.74,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019502318,6.3791,222.73,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019502621,7.47437161,222.73,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019503121,5.13432035,222.73,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019503321,1.09522035,222.73,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019504320,1.09522035,222.74,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019504816,3.43522035,222.75,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019505119,2.34,222.73,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019505311,1.09522035,222.73,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019505713,1.09522035,222.74,222.72,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1760019505917,1.09522035,222.75,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019506110,1.09522035,222.74,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019506922,1.09522035,222.75,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019507123,1.09522035,222.74,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019507921,5.13432035,222.73,222.72,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1760019508120,6.3791,222.73,222.72,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760019508423,6.8191,222.73,222.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760019508621,2.34,222.83,222.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760019508825,3.10755755,222.82,222.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760019509017,1.09623426,222.75,222.72,3.71078632]
["bitfinex-derivatives","SOLF0:USTF0",1760019509216,1.09623426,222.75,222.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019509617,1.09623426,222.76,222.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019509812,1.09623426,222.76,222.73,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019510021,1.09623426,222.77,222.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019510323,1.09623426,222.77,222.74,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019510324,1.09623426,222.79,222.76,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019510520,1.09623426,222.8,222.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019510717,1.09623426,222.8,222.77,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019510927,1.09623426,222.82,222.79,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019511123,1.09623426,222.82,222.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019511825,1.09623426,222.82,222.79,3.71068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019512721,1.09623426,222.82,222.79,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019512927,3.43623426,222.82,222.79,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019513427,1.09623426,222.81,222.78,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019513626,1.09623426,222.8,222.77,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019514022,1.09623426,222.81,222.77,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019514224,1.09623426,222.83,222.8,3.71068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019514428,1.09623426,222.83,222.8,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019514819,3.43623426,222.83,222.8,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019515019,1.09623426,222.82,222.79,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019515225,5.13353426,222.83,222.79,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019515427,1.09623426,222.81,222.78,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019516038,1.09623426,222.81,222.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019516539,5.13383426,222.82,222.78,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019516834,1.09623426,222.81,222.78,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019517633,1.09623426,222.81,222.78,3.71068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019517835,1.09623426,222.81,222.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019518135,1.09623426,222.82,222.78,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019518325,1.09623426,222.84,222.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019518530,2.34,222.94,222.82,3.71068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019518531,1.09623426,222.85,222.82,3.71068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019518728,1.09623426,222.86,222.82,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019518932,1.09623426,222.86,222.83,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019519130,1.09623426,222.87,222.83,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019519330,1.09623426,222.87,222.84,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019519529,1.09623426,222.88,222.85,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019519934,3.43623426,222.88,222.84,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019520134,5.13283426,222.87,222.83,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019520335,5.13283426,222.87,222.84,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019520535,1.09623426,222.87,222.83,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019520735,3.43623426,222.85,222.8,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019520932,2.34,222.83,222.8,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019521131,2.34,222.81,222.77,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019521337,1.09623426,222.8,222.77,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019521725,1.09623426,222.8,222.76,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019522027,7.47423426,222.79,222.76,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019522232,3.43623426,222.79,222.74,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019522434,1.09623426,222.78,222.75,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019522634,1.09623426,222.78,222.74,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019522931,1.09623426,222.77,222.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760019523130,1.09623426,222.79,222.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760019523430,1.09623426,222.79,222.76,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019523631,1.09623426,222.8,222.77,3.58068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019524033,1.09623426,222.8,222.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760019524233,1.09623426,222.8,222.77,3.58068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019524636,1.09623426,222.8,222.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760019524935,1.09623426,222.8,222.76,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019525130,3.43623426,222.79,222.75,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019525336,1.09623426,222.78,222.75,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019525741,5.13453426,222.78,222.75,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019526432,1.09623426,222.78,222.75,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019526644,2.34,222.77,222.73,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019526836,1.09623426,222.77,222.73,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019527140,1.09623426,222.78,222.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019527330,1.09623426,222.78,222.75,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019527837,1.09623426,222.78,222.74,1.11068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019528033,1.09623426,222.78,222.75,3.65068632]
["bitfinex-derivatives","SOLF0:USTF0",1760019528231,1.09623426,222.78,222.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019528436,1.09621034,222.84,222.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019528638,1.09621034,222.84,222.81,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019529840,1.09621034,222.87,222.83,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019530231,1.09621034,222.86,222.82,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019530835,2.69,222.85,222.82,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019531037,3.78621034,222.85,222.8,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019531244,2.69,222.81,222.79,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019531446,1.09621034,222.82,222.77,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019531650,2.69,222.78,222.76,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019531942,1.09621034,222.78,222.74,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019532139,1.09621034,222.77,222.74,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019532340,3.78621034,222.76,222.73,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019532644,3.78621034,222.76,222.72,1.11409277]
["bitfinex-derivatives","SOLF0:USTF0",1760019532846,1.09621034,222.75,222.72,1.11409277]
["bitfinex-derivatives","SOLF0:USTF0",1760019533844,1.09621034,222.75,222.72,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019534245,3.78621034,222.75,222.72,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019534937,1.09621034,222.75,222.72,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019535342,3.78621034,222.75,222.72,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019536345,1.09621034,222.75,222.72,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019537643,1.09621034,222.75,222.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019537840,1.09621034,222.76,222.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019538047,1.09621034,222.76,222.73,3.65399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019538243,1.09621034,222.76,222.73,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019538443,1.09621034,222.76,222.72,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019538840,1.09621034,222.76,222.73,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019539039,4.0389,222.74,222.72,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019539241,6.7289,222.74,222.72,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019539644,2.69,222.74,222.72,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019539948,1.09621034,222.75,222.72,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019540142,1.09621034,222.76,222.72,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019540346,3.78621034,222.76,222.72,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019540548,1.09621034,222.76,222.72,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019541252,1.09621034,222.75,222.72,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019541452,1.09621034,222.74,222.71,1.11399277]
["bitfinex-derivatives","SOLF0:USTF0",1760019541649,62.8291,222.74,222.68,1.11596074]
["bitfinex-derivatives","SOLF0:USTF0",1760019541850,2.69,222.69,222.66,16.53948488]
["bitfinex-derivatives","SOLF0:USTF0",1760019542147,3.91009283,222.76,222.66,16.53948488]
["bitfinex-derivatives","SOLF0:USTF0",1760019542148,1.09621034,222.68,222.66,19.07948488]
["bitfinex-derivatives","SOLF0:USTF0",1760019542337,1.09621034,222.68,222.66,16.53948488]
["bitfinex-derivatives","SOLF0:USTF0",1760019542541,1.09621034,222.69,222.66,16.53948488]
["bitfinex-derivatives","SOLF0:USTF0",1760019542744,1.09621034,222.69,222.66,17.65544109]
["bitfinex-derivatives","SOLF0:USTF0",1760019542950,1.09621034,222.68,222.66,16.53948488]
["bitfinex-derivatives","SOLF0:USTF0",1760019543140,1.09621034,222.69,222.66,16.53948488]
["bitfinex-derivatives","SOLF0:USTF0",1760019543341,62.8058,222.82,222.66,16.53948488]
["bitfinex-derivatives","SOLF0:USTF0",1760019543342,1.09621034,222.7,222.66,16.53948488]
["bitfinex-derivatives","SOLF0:USTF0",1760019543547,1.09621034,222.73,222.67,1.11595621]
["bitfinex-derivatives","SOLF0:USTF0",1760019543751,1.09621034,222.74,222.7,3.65544101]
["bitfinex-derivatives","SOLF0:USTF0",1760019544048,1.09621034,222.74,222.71,1.11544101]
["bitfinex-derivatives","SOLF0:USTF0",1760019544248,1.09621034,222.73,222.7,3.65544101]
["bitfinex-derivatives","SOLF0:USTF0",1760019545544,3.78621034,222.72,222.69,1.11544101]
["bitfinex-derivatives","SOLF0:USTF0",1760019545742,1.09621034,222.71,222.68,1.11544101]
["bitfinex-derivatives","SOLF0:USTF0",1760019546845,1.09621034,222.73,222.69,3.65544101]
["bitfinex-derivatives","SOLF0:USTF0",1760019547153,2.69,222.71,222.68,1.11544101]
["bitfinex-derivatives","SOLF0:USTF0",1760019547353,3.78621034,222.71,222.68,1.11544101]
["bitfinex-derivatives","SOLF0:USTF0",1760019547649,5.13581034,222.71,222.68,1.11544101]
["bitfinex-derivatives","SOLF0:USTF0",1760019548245,1.09621034,222.71,222.68,1.11544101]
["bitfinex-derivatives","SOLF0:USTF0",1760019548542,2.69,222.7,222.68,1.11544101]
["bitfinex-derivatives","SOLF0:USTF0",1760019548750,1.09621034,222.7,222.66,16.53948488]
["bitfinex-derivatives","SOLF0:USTF0",1760019548947,3.78621034,222.67,222.66,16.53948488]
["bitfinex-derivatives","SOLF0:USTF0",1760019549659,3.78621034,222.67,222.52,62.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760019549660,2.69,222.65,222.59,1.11544101]
["bitfinex-derivatives","SOLF0:USTF0",1760019549851,2.69,222.65,222.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019549852,1.09322436,222.61,222.57,1.11544101]
["bitfinex-derivatives","SOLF0:USTF0",1760019550152,1.09322436,222.6,222.56,1.11544101]
["bitfinex-derivatives","SOLF0:USTF0",1760019550352,1.09322436,222.6,222.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019550653,1.09322436,222.6,222.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019550952,2.69,222.71,222.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019551152,2.69,222.71,222.62,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019551348,65.5276,222.71,222.61,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019551753,1.09175706,222.65,222.61,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019551956,1.09175706,222.65,222.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019552752,1.09175706,222.67,222.61,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019552950,1.09175706,222.67,222.57,62.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760019552951,1.09175706,222.67,222.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019553346,1.09175706,222.67,222.64,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019553655,1.09175706,222.7,222.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019554553,1.09175706,222.7,222.66,3.70403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019554854,1.09175706,222.7,222.66,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019555050,1.09175706,222.69,222.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019555352,1.09175706,222.7,222.67,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019555650,1.09175706,222.74,222.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019555855,80.45,222.8,222.7,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019555856,1.09175706,222.73,222.7,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019556045,1.09175706,222.73,222.69,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019556444,1.09175706,222.73,222.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019556652,1.09175706,222.74,222.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019556852,1.09175706,222.73,222.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019557555,3.62175706,222.73,222.7,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019557855,1.09175706,222.72,222.69,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019558751,1.09175706,222.73,222.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019558957,2.53,222.72,222.69,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019559159,2.53,222.72,222.66,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019559160,4.0398,222.69,222.66,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019559655,1.09175706,222.7,222.66,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019559656,4.0402,222.68,222.66,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019560156,1.09175706,222.69,222.66,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019560360,1.09175706,222.7,222.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019560559,1.09175706,222.7,222.67,3.70403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019560856,1.09175706,222.71,222.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019561050,1.09175706,222.73,222.69,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019561254,1.09175706,222.74,222.7,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019561459,1.09175706,222.74,222.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019562056,1.09175706,222.74,222.71,3.70403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019562353,5.13055706,222.75,222.72,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019562549,7.66055706,222.75,222.71,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019562755,62.8115,222.8,222.7,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019562756,3.62175706,222.74,222.7,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019562951,1.09175706,222.73,222.7,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019563558,1.09175706,222.72,222.69,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019563763,3.62175706,222.71,222.68,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019563964,3.62175706,222.71,222.67,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019564169,1.09175706,222.71,222.67,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019564461,1.09175706,222.71,222.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019564668,1.09175706,222.72,222.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019564866,1.09175706,222.73,222.7,3.70403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019565561,1.09175706,222.74,222.71,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019565762,1.09175706,222.74,222.7,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019565963,3.62175706,222.73,222.7,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019566868,1.09175706,222.73,222.7,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019567368,3.62175706,222.73,222.7,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019567570,1.09175706,222.73,222.7,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019568067,1.09175706,222.71,222.67,3.70403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019568260,1.09175706,222.72,222.68,3.70403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019568460,1.09175706,222.72,222.69,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019568665,1.09175706,222.72,222.68,3.70403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019568865,1.09175706,222.72,222.68,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019569171,1.09175706,222.72,222.69,3.70403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019569674,1.09175706,222.72,222.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019570064,1.09175706,222.72,222.69,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019570464,1.09175706,222.72,222.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760019571172,3.62175706,222.72,222.68,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019571371,1.09175706,222.71,222.68,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019571571,1.09175706,222.71,222.67,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019571767,1.09175706,222.69,222.66,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019572865,3.62175706,222.69,222.66,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019573064,1.09175706,222.69,222.65,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019573274,1.09175706,222.66,222.63,3.70403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019573469,1.09175706,222.66,222.63,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019573870,2.53,222.66,222.63,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019574072,2.53,222.65,222.63,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019574373,6.5707,222.65,222.63,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019574873,6.5707,222.65,222.62,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019574874,6.5709,222.64,222.62,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019575074,2.53,222.63,222.61,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019575673,2.53,222.62,222.59,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019575868,2.53,222.62,222.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1760019575869,2.53,222.6,222.57,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019576073,2.53,222.59,222.57,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019576274,2.53,222.59,222.56,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019576875,3.62175706,222.59,222.56,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019581377,1.09175706,222.59,222.56,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019583870,1.09175706,222.59,222.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1760019583871,6.5518,222.58,222.55,9.51403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019584072,2.51,222.57,222.55,9.51403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019584278,1.09175706,222.58,222.55,9.51403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019585080,1.09175706,222.6,222.55,9.51403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019585276,1.09175706,222.61,222.57,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019585480,1.09175706,222.6,222.57,3.78403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019586075,1.09175706,222.6,222.57,1.11403893]
["bitfinex-derivatives","SOLF0:USTF0",1760019586377,1.09175706,222.6,222.55,12.4422]
["bitfinex-derivatives","SOLF0:USTF0",1760019586378,1.09175706,222.64,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019586579,1.09175706,222.65,222.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019586780,1.09175706,222.66,222.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019586981,1.09175706,222.66,222.63,3.7843039]
["bitfinex-derivatives","SOLF0:USTF0",1760019587380,3.62175706,222.66,222.63,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019587586,3.62175706,222.66,222.62,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019587778,1.09175706,222.65,222.62,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019588084,1.09175706,222.65,222.62,3.7843039]
["bitfinex-derivatives","SOLF0:USTF0",1760019588581,1.09175706,222.65,222.62,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019588784,2.53,222.64,222.62,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019589077,6.5711,222.62,222.58,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019589277,62.8489,222.67,222.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1760019589278,1.09175706,222.61,222.59,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019589479,1.09175706,222.63,222.6,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019589680,1.09175706,222.64,222.61,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019589873,1.09175706,222.65,222.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019590074,1.09175706,222.65,222.6,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019590277,2.53,222.62,222.59,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019590477,2.53,222.62,222.6,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019590685,2.53,222.62,222.59,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019590879,2.53,222.61,222.58,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019591085,2.53,222.6,222.56,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019591282,1.09175706,222.59,222.56,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019591983,3.62175706,222.6,222.56,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019592181,1.09175706,222.6,222.56,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019592485,1.09175706,222.6,222.56,3.7843039]
["bitfinex-derivatives","SOLF0:USTF0",1760019592784,5.13335706,222.6,222.56,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019592979,7.66335706,222.6,222.56,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019593175,1.09175706,222.59,222.56,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019593779,7.66335706,222.6,222.56,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019594486,1.09175706,222.59,222.56,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019594686,4.0418,222.58,222.56,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019594986,6.5718,222.58,222.56,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019595382,1.09175706,222.59,222.56,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019595688,1.09175706,222.59,222.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019595887,1.09175706,222.59,222.56,3.7843039]
["bitfinex-derivatives","SOLF0:USTF0",1760019596084,1.09175706,222.59,222.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019596285,1.09175706,222.6,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019596489,1.09175706,222.6,222.57,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019596782,1.09175706,222.62,222.58,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019597086,1.09175706,222.61,222.57,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019597287,1.09175706,222.61,222.57,3.7843039]
["bitfinex-derivatives","SOLF0:USTF0",1760019597483,1.09175706,222.61,222.58,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019597680,1.09175706,222.61,222.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019597681,1.09175706,222.6,222.57,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019597880,1.09175706,222.59,222.56,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019598184,1.09175706,222.6,222.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019598886,1.09175706,222.6,222.56,1.1143039]
["bitfinex-derivatives","SOLF0:USTF0",1760019599188,62.8635,222.62,222.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1760019599189,2.53,222.57,222.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1760019599385,2.53,222.58,222.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019599586,1.09123641,222.54,222.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019599987,3.62123641,222.54,222.43,329.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019600181,2.53,222.51,222.49,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019600580,1.09123641,222.52,222.48,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019600781,1.09123641,222.5,222.47,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019600986,1.09123641,222.48,222.44,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019601285,2.53,222.46,222.44,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019601688,1.09123641,222.47,222.44,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019601885,1.09123641,222.47,222.43,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019602088,1.09123641,222.47,222.44,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019603586,1.09123641,222.49,222.46,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019603990,1.09123641,222.49,222.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019604287,1.09123641,222.51,222.46,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019604492,4.0429,222.53,222.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019604493,1.09123641,222.53,222.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019604692,1.09123641,222.54,222.51,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019604889,1.09123641,222.54,222.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019605291,3.62123641,222.54,222.51,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019605489,2.53,222.52,222.49,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019605696,62.8803,222.56,222.47,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019605697,3.62123641,222.51,222.47,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019605898,1.09123641,222.5,222.47,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019606194,1.09123641,222.5,222.46,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019606393,1.09123641,222.51,222.48,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019606690,1.09123641,222.54,222.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019606891,1.09123641,222.56,222.53,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019607086,1.09123641,222.55,222.51,3.7840261]
["bitfinex-derivatives","SOLF0:USTF0",1760019607288,1.09123641,222.55,222.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019607691,1.01832684,222.56,222.52,1.1140261]
["bitfinex-derivatives","SOLF0:USTF0",1760019607892,2.53,222.66,222.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019608194,2.53,222.66,222.57,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019608591,4.0411,222.62,222.57,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019608783,1.09273956,222.61,222.57,3.78168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019608987,1.09273956,222.6,222.57,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019609295,2.53,222.58,222.56,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019609596,3.62273956,222.58,222.55,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019609791,1.09273956,222.57,222.53,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019609993,1.09273956,222.56,222.53,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019610296,1.09273956,222.56,222.52,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019610595,1.09273956,222.57,222.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019610796,1.09273956,222.6,222.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019610992,1.09273956,222.61,222.58,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019611397,1.09273956,222.61,222.58,3.78168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019612199,1.09273956,222.61,222.57,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019612399,1.09273956,222.61,222.58,3.78168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019612897,1.09273956,222.61,222.58,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019613295,1.09273956,222.61,222.57,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019613496,1.09273956,222.6,222.57,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019613897,1.09273956,222.6,222.57,3.83168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019614097,2.53,222.65,222.57,3.83168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019614098,1.09273956,222.61,222.57,3.83168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019614306,1.09273956,222.61,222.58,3.83168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019614496,1.09273956,222.62,222.58,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019614702,1.09273956,222.64,222.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019614903,1.09273956,222.63,222.6,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019615202,1.09273956,222.62,222.58,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019615605,1.09273956,222.62,222.57,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019615803,1.09273956,222.61,222.58,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019616301,1.09273956,222.62,222.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019616503,1.09273956,222.62,222.59,3.83168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019616905,1.09273956,222.62,222.59,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019617094,1.09273956,222.62,222.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019617295,1.09273956,222.63,222.6,3.83168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019617903,1.09273956,222.63,222.6,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019618103,1.09273956,222.63,222.59,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019618503,62.8435,222.69,222.59,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019618504,3.73273956,222.62,222.59,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019618704,1.09273956,222.62,222.59,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019619106,1.09273956,222.62,222.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019619302,1.09273956,222.62,222.59,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019619509,1.09273956,222.63,222.59,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019620009,3.73273956,222.62,222.59,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019620907,1.09273956,222.63,222.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019621107,1.09273956,222.63,222.6,3.83168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019621306,1.09273956,222.63,222.6,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019621508,3.73273956,222.62,222.59,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019621702,1.09273956,222.62,222.58,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019621897,1.09273956,222.6,222.57,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019622106,1.09273956,222.61,222.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019622308,1.09273956,222.61,222.58,3.83168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019622506,1.09273956,222.62,222.58,3.83168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019622708,1.09273956,222.62,222.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019622904,1.09273956,222.62,222.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019623403,1.09273956,222.64,222.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019623601,1.09273956,222.66,222.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019623801,1.09273956,222.66,222.62,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019623802,1.09273956,222.67,222.62,1.11168856]
["bitfinex-derivatives","SOLF0:USTF0",1760019624101,1.09273956,222.7,222.6,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1760019624404,1.09273956,222.68,222.64,1.11536381]
["bitfinex-derivatives","SOLF0:USTF0",1760019624601,1.09273956,222.68,222.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019625200,1.09273956,222.68,222.65,1.11536381]
["bitfinex-derivatives","SOLF0:USTF0",1760019625400,1.09273956,222.69,222.66,3.83536381]
["bitfinex-derivatives","SOLF0:USTF0",1760019625708,1.09273956,222.69,222.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019626609,1.09273956,222.71,222.67,3.83536381]
["bitfinex-derivatives","SOLF0:USTF0",1760019626809,1.09273956,222.7,222.67,3.83536381]
["bitfinex-derivatives","SOLF0:USTF0",1760019627010,1.09273956,222.71,222.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019627211,1.09273956,222.71,222.68,1.11536381]
["bitfinex-derivatives","SOLF0:USTF0",1760019627407,1.09273956,222.71,222.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019627607,1.09273956,222.73,222.7,1.11536381]
["bitfinex-derivatives","SOLF0:USTF0",1760019627807,1.09273956,222.77,222.72,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1760019628006,1.09273956,222.77,222.74,1.1136724]
["bitfinex-derivatives","SOLF0:USTF0",1760019628312,1.09273956,222.77,222.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019629008,1.09273956,222.78,222.74,5.1525724]
["bitfinex-derivatives","SOLF0:USTF0",1760019629308,1.09273956,222.8,222.77,3.8336724]
["bitfinex-derivatives","SOLF0:USTF0",1760019629703,1.09273956,222.81,222.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019629908,1.09273956,222.85,222.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019630111,1.09273956,222.85,222.82,3.83132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019630309,1.09273956,222.87,222.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019630506,1.09273956,222.87,222.84,1.11132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019631309,1.09273956,222.88,222.84,1.11132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019632019,7.76923956,222.88,222.84,1.11132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019632314,1.09273956,222.87,222.84,1.11132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019632715,1.09273956,222.87,222.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019633108,1.09273956,222.88,222.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019633310,1.09273956,222.88,222.85,3.83132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019634309,1.09273956,222.89,222.85,1.11132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019634615,1.09273956,222.9,222.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019635311,1.09273956,222.9,222.87,1.11132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019635512,1.09273956,222.9,222.81,62.807]
["bitfinex-derivatives","SOLF0:USTF0",1760019635513,1.09273956,222.92,222.88,1.11132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019635816,1.09273956,222.93,222.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019636017,1.09273956,222.94,222.89,1.11132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019636213,1.09273956,222.94,222.91,1.11132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019636407,1.09273956,222.94,222.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019636722,1.09273956,222.95,222.92,3.83132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019637017,4.0343,223.0,222.92,1.11132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019637018,1.09273956,222.96,222.92,1.11132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019637219,1.09273956,222.96,222.89,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1760019637220,1.09273956,222.96,222.93,3.83132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019637518,1.09273956,222.96,222.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019638212,1.09273956,222.97,222.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019638717,1.09273956,222.97,222.94,3.83132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019639417,1.09273956,222.97,222.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019639913,1.09273956,222.97,222.94,1.11132921]
["bitfinex-derivatives","SOLF0:USTF0",1760019640318,1.09273956,222.97,222.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019640514,1.09273956,222.98,222.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019640714,1.09273956,222.98,222.89,62.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760019640715,62.774,222.94,222.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019640909,62.7682,222.96,222.76,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1760019640910,62.7752,222.93,222.76,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1760019641113,1.09273956,222.9,222.78,62.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760019641314,1.09273956,222.88,222.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019641516,1.09273956,222.9,222.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760019641817,2.64,222.88,222.85,1.09796007]
["bitfinex-derivatives","SOLF0:USTF0",1760019642017,3.73273956,222.88,222.84,1.09796007]
["bitfinex-derivatives","SOLF0:USTF0",1760019642519,1.09273956,222.87,222.84,1.09796007]
["bitfinex-derivatives","SOLF0:USTF0",1760019642716,4.0361,222.9,222.86,1.09796007]
["bitfinex-derivatives","SOLF0:USTF0",1760019642717,1.09273956,222.9,222.86,1.09796007]
["bitfinex-derivatives","SOLF0:USTF0",1760019643207,1.09273956,222.9,222.87,3.62796007]
["bitfinex-derivatives","SOLF0:USTF0",1760019644014,1.09273956,222.91,222.88,1.09796007]
["bitfinex-derivatives","SOLF0:USTF0",1760019644215,1.09273956,222.9,222.87,1.09796007]
["bitfinex-derivatives","SOLF0:USTF0",1760019644422,2.48,222.89,222.86,1.09796007]
["bitfinex-derivatives","SOLF0:USTF0",1760019644617,3.57273956,222.89,222.86,1.09796007]
["bitfinex-derivatives","SOLF0:USTF0",1760019644817,1.09273956,222.89,222.86,1.09796007]
["bitfinex-derivatives","SOLF0:USTF0",1760019645320,1.09273956,222.89,222.86,3.82796007]
["bitfinex-derivatives","SOLF0:USTF0",1760019646219,1.09273956,222.89,222.86,1.09796007]
["bitfinex-derivatives","SOLF0:USTF0",1760019646415,1.09273956,222.89,222.73,62.8304]
["bitfinex-derivatives","SOLF0:USTF0",1760019646416,62.8011,222.84,222.66,326.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019646615,62.8011,222.84,222.66,340.29505456]
["bitfinex-derivatives","SOLF0:USTF0",1760019646616,62.8131,222.8,222.66,340.29505456]
["bitfinex-derivatives","SOLF0:USTF0",1760019646820,1.09273956,222.78,222.66,326.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019647117,3.90672257,222.83,222.66,326.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019647118,1.09273956,222.79,222.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019647321,2.48,222.84,222.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019647322,1.09273956,222.8,222.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019647620,1.09273956,222.81,222.78,1.09866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019647922,1.09273956,222.8,222.77,1.09866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019648224,1.09273956,222.79,222.75,1.09866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019648416,62.8037,222.83,222.73,1.09866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019648417,1.09273956,222.78,222.73,1.09866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019648621,2.48,222.75,222.73,1.09866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019648816,2.48,222.75,222.66,444.57]
["bitfinex-derivatives","SOLF0:USTF0",1760019648817,2.48,222.75,222.72,1.09866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019649121,3.57273956,222.75,222.72,1.09866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019649622,1.09273956,222.75,222.72,1.09866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019650023,1.09273956,222.76,222.73,1.09866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019651921,1.09273956,222.75,222.72,1.09866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019652820,4.0383,222.78,222.66,329.39]
["bitfinex-derivatives","SOLF0:USTF0",1760019652821,3.57273956,222.74,222.71,1.09866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019653720,3.57273956,222.74,222.71,9.37866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019653922,1.09273956,222.74,222.71,12.10866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019654122,1.09273956,222.74,222.71,9.37866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019654921,1.09273956,222.74,222.71,12.10866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019655224,1.09273956,222.75,222.72,3.82866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019655428,1.09273956,222.76,222.72,3.82866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019656319,1.09273956,222.75,222.72,3.82866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019657424,1.09273956,222.76,222.72,1.09866758]
["bitfinex-derivatives","SOLF0:USTF0",1760019657726,1.09273956,222.79,222.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019657924,1.09273956,222.79,222.76,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019658627,1.09273956,222.79,222.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019659125,1.09273956,222.8,222.76,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019659626,1.09273956,222.79,222.76,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019660221,1.09273956,222.81,222.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019660425,1.09273956,222.82,222.78,3.8338789]
["bitfinex-derivatives","SOLF0:USTF0",1760019660725,1.09273956,222.81,222.78,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019661029,1.09273956,222.84,222.8,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019661227,2.48,222.84,222.81,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019661425,5.13003956,222.83,222.78,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019661625,1.09273956,222.82,222.78,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019662132,1.09273956,222.83,222.79,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019662333,1.09273956,222.84,222.8,3.8338789]
["bitfinex-derivatives","SOLF0:USTF0",1760019662535,1.09273956,222.85,222.82,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019662930,3.57273956,222.84,222.81,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019664326,3.57273956,222.84,222.8,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019665023,2.48,222.82,222.79,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019665227,1.09273956,222.81,222.78,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019665435,1.09273956,222.84,222.78,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019665733,1.09273956,222.84,222.81,3.8338789]
["bitfinex-derivatives","SOLF0:USTF0",1760019666531,1.09273956,222.84,222.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019666729,1.09273956,222.85,222.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019666926,1.09273956,222.87,222.82,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019667126,1.09273956,222.88,222.84,3.8338789]
["bitfinex-derivatives","SOLF0:USTF0",1760019667628,1.09273956,222.88,222.85,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019668328,1.09273956,222.89,222.85,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019668527,1.09273956,222.89,222.85,3.8338789]
["bitfinex-derivatives","SOLF0:USTF0",1760019668733,1.09273956,222.89,222.86,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019669333,1.09273956,222.89,222.86,3.8338789]
["bitfinex-derivatives","SOLF0:USTF0",1760019669537,1.09273956,222.89,222.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019670034,1.09273956,222.89,222.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019670334,1.09273956,222.91,222.88,3.8338789]
["bitfinex-derivatives","SOLF0:USTF0",1760019670533,1.09273956,222.91,222.81,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760019670534,1.09273956,222.91,222.87,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019670730,1.09273956,222.88,222.84,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019671029,62.7736,222.94,222.82,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019671030,1.09273956,222.85,222.82,1.1038789]
["bitfinex-derivatives","SOLF0:USTF0",1760019671236,2.48,222.83,222.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019671436,1.09273956,222.81,222.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019671827,4.0383,222.78,222.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019672033,4.0383,222.78,222.71,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1760019672333,6.6689,222.75,222.73,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019672533,6.6689,222.75,222.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1760019672534,3.72273956,222.74,222.71,9.39167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019672934,7.76183956,222.73,222.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1760019673938,2.63,222.72,222.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1760019674237,2.63,222.72,222.65,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019674238,62.8371,222.71,222.65,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019674535,3.72237082,222.67,222.64,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019675039,3.72237082,222.67,222.63,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019675040,1.09237082,222.66,222.63,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019675337,1.09237082,222.65,222.62,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019675934,1.09237082,222.64,222.61,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019676441,1.09237082,222.65,222.61,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019676736,1.09237082,222.62,222.58,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019676940,1.09237082,222.6,222.57,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019677132,4.0417,222.59,222.56,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019677336,2.63,222.58,222.56,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019677539,1.09237082,222.58,222.54,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019677737,1.09237082,222.56,222.52,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019677938,1.09237082,222.57,222.52,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019678136,1.09237082,222.58,222.54,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019678537,1.09237082,222.57,222.54,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019678939,2.63,222.56,222.53,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019679138,3.72237082,222.56,222.53,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019679341,4.0424,222.55,222.51,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019679540,2.63,222.54,222.48,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019679838,1.09237082,222.51,222.47,1.11167939]
["bitfinex-derivatives","SOLF0:USTF0",1760019680039,4.99909339,222.51,222.48,1.10766064]
["bitfinex-derivatives","SOLF0:USTF0",1760019680241,65.5289,222.49,222.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019680444,1.09237082,222.44,222.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019680638,1.09237082,222.43,222.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019680839,1.09237082,222.44,222.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019681244,1.09237082,222.44,222.4,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019681640,1.09237082,222.44,222.41,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019681946,1.09237082,222.45,222.42,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019682140,1.09237082,222.44,222.41,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019682342,1.09237082,222.43,222.4,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019682539,1.09237082,222.43,222.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019682540,1.09237082,222.43,222.39,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019682742,1.09237082,222.42,222.39,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019683138,1.09237082,222.42,222.37,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019683443,3.66237082,222.38,222.35,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019683643,2.57,222.37,222.35,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019683840,1.09237082,222.38,222.35,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019684046,3.66237082,222.38,222.35,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019684241,1.09237082,222.38,222.35,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019684442,1.09237082,222.39,222.36,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019684646,1.09237082,222.4,222.36,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019684843,1.09237082,222.41,222.37,3.61505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019685042,69.37392257,222.5,222.37,3.61505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019685043,1.09237082,222.43,222.4,1.10505074]
["bitfinex-derivatives","SOLF0:USTF0",1760019685246,1.09237082,222.47,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019685450,1.09237082,222.45,222.42,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019685945,3.66237082,222.45,222.41,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019686145,2.57,222.43,222.39,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019686347,2.57,222.41,222.38,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019686544,1.09237082,222.4,222.36,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019686747,1.09237082,222.4,222.37,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019686949,3.66237082,222.4,222.35,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019687146,3.66237082,222.39,222.35,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019687349,1.09237082,222.38,222.35,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019687549,2.57,222.37,222.33,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019687856,2.57,222.37,222.32,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019687857,3.66237082,222.37,222.32,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019688048,1.09237082,222.35,222.32,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019688253,1.09237082,222.36,222.32,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019688552,1.09237082,222.36,222.33,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019689554,1.09237082,222.36,222.32,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019689749,2.57,222.33,222.31,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019690048,2.57,222.33,222.3,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019690253,1.09237082,222.32,222.29,1.10092164]
["bitfinex-derivatives","SOLF0:USTF0",1760019690552,0.89223862,222.35,222.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019690748,2.57,222.43,222.33,1.09705198]
["bitfinex-derivatives","SOLF0:USTF0",1760019690949,2.57,222.39,222.32,1.09705198]
["bitfinex-derivatives","SOLF0:USTF0",1760019691153,2.57,222.39,222.3,1.09705198]
["bitfinex-derivatives","SOLF0:USTF0",1760019691353,62.9312,222.38,222.3,1.09705198]
["bitfinex-derivatives","SOLF0:USTF0",1760019691652,1.07343081,222.32,222.29,1.09705198]
["bitfinex-derivatives","SOLF0:USTF0",1760019691846,1.07343081,222.32,222.28,1.09705198]
["bitfinex-derivatives","SOLF0:USTF0",1760019692052,1.07343081,222.31,222.28,1.09705198]
["bitfinex-derivatives","SOLF0:USTF0",1760019693456,2.57,222.3,222.26,1.09705198]
["bitfinex-derivatives","SOLF0:USTF0",1760019693651,2.57,222.3,222.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019693652,1.07343081,222.28,222.24,1.09705198]
["bitfinex-derivatives","SOLF0:USTF0",1760019694455,1.07343081,222.27,222.24,1.09705198]
["bitfinex-derivatives","SOLF0:USTF0",1760019694949,3.64343081,222.26,222.23,1.09705198]
["bitfinex-derivatives","SOLF0:USTF0",1760019695152,1.07343081,222.24,222.21,1.09705198]
["bitfinex-derivatives","SOLF0:USTF0",1760019696661,1.07343081,222.26,222.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019696861,1.07343081,222.28,222.25,1.09174076]
["bitfinex-derivatives","SOLF0:USTF0",1760019697056,1.07343081,222.28,222.25,3.60174076]
["bitfinex-derivatives","SOLF0:USTF0",1760019697356,1.07343081,222.26,222.23,1.09174076]
["bitfinex-derivatives","SOLF0:USTF0",1760019697656,1.07343081,222.25,222.22,1.09174076]
["bitfinex-derivatives","SOLF0:USTF0",1760019697855,3.64343081,222.25,222.21,1.09174076]
["bitfinex-derivatives","SOLF0:USTF0",1760019698257,1.07343081,222.24,222.2,1.09174076]
["bitfinex-derivatives","SOLF0:USTF0",1760019699257,1.07343081,222.24,222.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019699454,1.07343081,222.24,222.21,1.09174076]
["bitfinex-derivatives","SOLF0:USTF0",1760019699660,1.07343081,222.28,222.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019699855,1.07343081,222.27,222.24,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019700052,1.07343081,222.27,222.23,3.59948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019700259,1.07343081,222.27,222.23,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019700463,1.07343081,222.27,222.18,66.89252257]
["bitfinex-derivatives","SOLF0:USTF0",1760019700464,1.07343081,222.31,222.25,3.59948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019700760,1.07343081,222.31,222.26,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019700959,1.07343081,222.28,222.25,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019701162,3.64343081,222.27,222.23,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019701356,62.9537,222.3,222.21,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019701357,2.57,222.25,222.21,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019701557,1.07343081,222.24,222.21,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019701958,1.07343081,222.27,222.21,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019702153,1.07343081,222.29,222.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760019702664,1.07343081,222.29,222.25,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019702859,1.07343081,222.28,222.25,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019703164,1.07343081,222.32,222.27,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019703357,1.07343081,222.32,222.29,3.73948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019703558,1.07343081,222.32,222.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019703758,1.07343081,222.36,222.31,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019704057,1.07343081,222.37,222.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760019704264,1.07343081,222.38,222.34,3.73948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019704456,1.07343081,222.38,222.34,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019704653,1.07343081,222.36,222.32,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019704854,1.07343081,222.34,222.31,3.66948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019705160,1.07343081,222.38,222.32,1.08948302]
["bitfinex-derivatives","SOLF0:USTF0",1760019705465,1.07343081,222.39,222.36,1.08859885]
["bitfinex-derivatives","SOLF0:USTF0",1760019705767,1.07343081,222.39,222.36,3.66859885]
["bitfinex-derivatives","SOLF0:USTF0",1760019705963,1.07343081,222.39,222.36,1.08859885]
["bitfinex-derivatives","SOLF0:USTF0",1760019706264,1.07343081,222.39,222.35,1.08859885]
["bitfinex-derivatives","SOLF0:USTF0",1760019706463,1.07343081,222.38,222.35,1.08859885]
["bitfinex-derivatives","SOLF0:USTF0",1760019706869,5.11893081,222.38,222.35,1.08859885]
["bitfinex-derivatives","SOLF0:USTF0",1760019707163,1.07343081,222.37,222.33,1.08859885]
["bitfinex-derivatives","SOLF0:USTF0",1760019707360,7.67923081,222.36,222.33,1.08859885]
["bitfinex-derivatives","SOLF0:USTF0",1760019707556,64.01133081,222.36,222.3,1.09005676]
["bitfinex-derivatives","SOLF0:USTF0",1760019707760,64.01133081,222.36,222.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019707761,1.07343081,222.33,222.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019708263,1.07343081,222.32,222.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019708670,1.07343081,222.33,222.29,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019709264,1.07343081,222.35,222.3,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019709465,1.07343081,222.38,222.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019709767,1.07343081,222.37,222.33,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019709967,1.07343081,222.37,222.33,3.67073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019710468,1.07343081,222.37,222.33,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019710669,1.07343081,222.36,222.33,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019711365,1.07343081,222.36,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019711366,62.9364,222.36,222.29,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019711564,2.56,222.32,222.28,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019711759,1.06708505,222.31,222.28,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019712268,4.0469,222.3,222.28,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019712567,1.06708505,222.29,222.26,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019713563,1.06708505,222.31,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019713760,1.06708505,222.32,222.28,3.67073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019714264,1.06708505,222.32,222.28,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019714562,1.06708505,222.32,222.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019714769,19.14563889,222.71,222.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019714770,1.06708505,222.36,222.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019714958,1.06708505,222.39,222.35,3.67073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019715261,1.06708505,222.38,222.35,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019715462,1.06708505,222.36,222.32,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019715765,1.06708505,222.34,222.31,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019716371,1.06708505,222.36,222.33,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019716573,1.06708505,222.38,222.35,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019717059,1.06708505,222.38,222.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019717664,1.06708505,222.38,222.35,3.67073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019717861,1.06708505,222.39,222.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019718065,1.06708505,222.39,222.36,3.67073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019718265,2.56,222.45,222.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019718266,1.06708505,222.4,222.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019718966,1.06708505,222.42,222.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019719271,1.06708505,222.45,222.41,3.67073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019719464,1.06708505,222.45,222.42,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019719867,1.06708505,222.46,222.42,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019720161,1.06708505,222.46,222.43,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019720363,7.67108505,222.46,222.43,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019720559,3.62708505,222.46,222.43,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019720770,1.06708505,222.46,222.43,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019721373,5.72859645,222.45,222.39,1.09073514]
["bitfinex-derivatives","SOLF0:USTF0",1760019721576,2.56,222.4,222.37,3.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760019721762,62.9305,222.38,222.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019721963,1.06708505,222.35,222.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019722271,7.22167029,222.34,222.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019722472,4.24156271,222.33,222.24,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1760019722770,2.56,222.3,222.27,1.11219921]
["bitfinex-derivatives","SOLF0:USTF0",1760019722966,3.62708505,222.3,222.27,1.11219921]
["bitfinex-derivatives","SOLF0:USTF0",1760019723177,3.1765909,222.29,222.27,1.11219921]
["bitfinex-derivatives","SOLF0:USTF0",1760019723470,4.24252349,222.28,222.25,1.11219921]
["bitfinex-derivatives","SOLF0:USTF0",1760019723676,6.80252349,222.27,222.24,1.11219921]
["bitfinex-derivatives","SOLF0:USTF0",1760019723871,4.24252349,222.26,222.23,1.11219921]
["bitfinex-derivatives","SOLF0:USTF0",1760019724174,3.17543844,222.25,222.23,1.11219921]
["bitfinex-derivatives","SOLF0:USTF0",1760019724374,1.06708505,222.26,222.23,1.11219921]
["bitfinex-derivatives","SOLF0:USTF0",1760019724674,4.24094223,222.25,222.22,1.11219921]
["bitfinex-derivatives","SOLF0:USTF0",1760019724872,6.6082,222.23,222.21,1.11219921]
["bitfinex-derivatives","SOLF0:USTF0",1760019725072,6.6082,222.23,222.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019725073,3.17321384,222.22,222.2,1.11219921]
["bitfinex-derivatives","SOLF0:USTF0",1760019725277,4.24154767,222.21,222.18,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760019725578,4.0497,222.15,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019725773,3.17300131,222.14,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019726074,4.24919202,222.13,222.01,65.6136]
["bitfinex-derivatives","SOLF0:USTF0",1760019726272,3.18210697,222.12,222.09,1.11465615]
["bitfinex-derivatives","SOLF0:USTF0",1760019726571,1.06708505,222.16,222.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019726773,3.17934056,222.15,222.12,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019726975,4.24642561,222.14,222.11,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019727272,1.06708505,222.14,222.11,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019728070,1.06708505,222.15,222.11,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019728368,1.06708505,222.14,222.11,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019728762,1.06708505,222.13,222.1,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019729968,1.06708505,222.14,222.1,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019730276,1.06708505,222.13,222.1,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019731171,2.56,222.12,222.1,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019731376,1.06708505,222.11,222.07,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019732376,3.64708505,222.1,222.06,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019732573,1.06708505,222.08,222.05,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019732770,1.06708505,222.11,222.05,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019732970,1.06708505,222.12,222.08,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019733177,1.06708505,222.11,222.08,1.11448866]
["bitfinex-derivatives","SOLF0:USTF0",1760019733374,1.06708505,222.14,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019733682,1.06708505,222.13,222.1,1.11115507]
["bitfinex-derivatives","SOLF0:USTF0",1760019733880,1.06708505,222.14,222.11,1.11115507]
["bitfinex-derivatives","SOLF0:USTF0",1760019734377,1.06708505,222.14,222.1,1.11115507]
["bitfinex-derivatives","SOLF0:USTF0",1760019734682,1.06708505,222.14,221.98,6.72827621]
["bitfinex-derivatives","SOLF0:USTF0",1760019734683,1.06708505,222.12,222.09,1.11115507]
["bitfinex-derivatives","SOLF0:USTF0",1760019734876,1.06708505,222.12,222.08,1.11115507]
["bitfinex-derivatives","SOLF0:USTF0",1760019735483,3.64708505,222.11,222.08,1.11115507]
["bitfinex-derivatives","SOLF0:USTF0",1760019735676,1.06708505,222.11,222.08,1.11115507]
["bitfinex-derivatives","SOLF0:USTF0",1760019736378,1.06708505,222.11,222.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019736779,1.06708505,222.11,222.08,1.11115507]
["bitfinex-derivatives","SOLF0:USTF0",1760019736980,1.06708505,222.12,222.08,3.71115507]
["bitfinex-derivatives","SOLF0:USTF0",1760019737179,1.06708505,222.15,222.09,1.11115507]
["bitfinex-derivatives","SOLF0:USTF0",1760019737388,1.06708505,222.19,222.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019737685,1.06708505,222.19,222.16,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019738081,2.58,222.18,222.16,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019738288,2.58,222.15,222.11,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019738487,2.58,222.11,222.08,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019738688,1.08291316,222.1,222.06,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019738887,1.08291316,222.09,222.06,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019739092,3.66291316,222.09,222.05,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019739388,2.58,222.07,222.04,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019739591,1.08291316,222.07,222.03,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019739795,1.08291316,222.08,222.05,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019739994,1.08291316,222.08,222.04,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019740191,1.08291316,222.08,222.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019740392,1.08291316,222.1,222.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019740586,1.08291316,222.12,222.09,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019741088,3.66291316,222.11,222.06,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019741290,1.08291316,222.1,222.06,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019741494,62.9979,222.15,222.05,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019741495,3.66291316,222.09,222.05,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019741696,1.08291316,222.08,222.05,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019742300,3.66291316,222.08,222.04,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019742498,3.66291316,222.08,222.03,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019742702,4.0515,222.05,222.03,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019742993,7.71441316,222.05,222.02,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019743390,5.13441316,222.05,222.02,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019743592,5.13441316,222.05,221.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019743593,6.6318,222.03,222.0,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019743790,1.08291316,222.03,222.0,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019744198,1.08291316,222.03,222.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019744396,1.08291316,222.03,222.0,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019744595,1.08291316,222.05,222.02,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019744801,1.08291316,222.06,222.03,3.70952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019745000,1.08291316,222.07,222.04,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019745198,2.58,222.14,222.04,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019745199,1.08291316,222.08,222.04,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019745395,1.08291316,222.08,222.04,3.70952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019745801,1.08291316,222.08,222.04,1.10952713]
["bitfinex-derivatives","SOLF0:USTF0",1760019746304,1.08291316,222.11,222.05,65.6226]
["bitfinex-derivatives","SOLF0:USTF0",1760019746503,1.08291316,222.16,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019746702,1.08291316,222.16,222.13,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019746897,1.08291316,222.17,222.14,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019747092,2.58,222.15,222.12,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019747292,3.66291316,222.15,222.1,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019747496,1.08291316,222.14,222.11,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019748098,5.13271316,222.14,222.11,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019748298,2.58,222.13,222.1,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019748500,3.66291316,222.13,222.1,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019748695,1.08291316,222.11,222.08,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019749398,2.58,222.17,222.09,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019749399,1.08291316,222.12,222.09,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019749996,1.08291316,222.11,222.07,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019750200,4.0511,222.07,222.05,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019750503,1.08291316,222.08,222.05,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019751602,2.58,222.28,222.1,63.0083]
["bitfinex-derivatives","SOLF0:USTF0",1760019751805,2.58,222.28,222.17,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019752098,2.58,222.28,222.09,69.73907621]
["bitfinex-derivatives","SOLF0:USTF0",1760019752099,2.58,222.26,222.16,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019752295,62.9702,222.24,222.15,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019752600,1.08154707,222.16,222.13,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019752801,1.08154707,222.17,222.13,3.70579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019752996,1.08154707,222.16,222.13,3.70579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019753398,1.08154707,222.16,222.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019753606,1.08154707,222.18,222.13,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019753800,1.08154707,222.19,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019754198,1.08154707,222.19,222.16,3.70579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019754399,1.08154707,222.19,222.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019754705,1.08154707,222.19,222.15,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019754706,3.66154707,222.19,222.15,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019754898,1.08154707,222.17,222.13,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019755101,62.9735,222.23,222.12,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019755102,1.08154707,222.15,222.12,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019755297,1.08154707,222.15,222.11,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019755999,1.08154707,222.13,222.1,1.10579947]
["bitfinex-derivatives","SOLF0:USTF0",1760019756703,63.0132,222.09,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019756908,1.08352607,222.07,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019757106,1.08352607,222.06,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019757407,1.08352607,222.05,221.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760019757601,1.08352607,222.05,222.02,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019758106,3.66352607,222.05,222.01,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019758306,3.66352607,222.05,222.0,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019758502,1.08352607,222.04,222.0,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019759101,3.66352607,222.02,221.99,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019759507,2.58,222.0,221.97,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019759707,3.66352607,222.0,221.97,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019760113,4.0526,221.99,221.97,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019760406,2.58,221.98,221.96,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019760598,2.58,221.99,221.95,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019760804,1.08352607,221.98,221.95,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019761105,3.66352607,221.98,221.95,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019761405,5.13642607,221.97,221.94,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019761606,2.58,221.96,221.93,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019762103,7.71682607,221.95,221.92,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019762504,4.0537,221.93,221.91,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019762707,1.08352607,221.93,221.9,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019762908,1.08352607,221.94,221.91,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019763704,3.67352607,221.94,221.91,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019763898,4.0537,221.93,221.91,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019764097,5.13722607,221.93,221.9,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019764298,2.59,221.92,221.9,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019765105,1.08352607,221.94,221.91,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019765504,1.08352607,221.95,221.91,1.10847138]
["bitfinex-derivatives","SOLF0:USTF0",1760019765909,1.08352607,221.99,221.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019766111,1.08352607,222.0,221.96,1.11065678]
["bitfinex-derivatives","SOLF0:USTF0",1760019767210,1.08352607,222.0,221.96,3.84065678]
["bitfinex-derivatives","SOLF0:USTF0",1760019767412,2.56,221.98,221.95,1.11065678]
["bitfinex-derivatives","SOLF0:USTF0",1760019767611,1.08352607,221.96,221.93,1.11065678]
["bitfinex-derivatives","SOLF0:USTF0",1760019768010,3.64352607,221.97,221.93,1.11065678]
["bitfinex-derivatives","SOLF0:USTF0",1760019768306,2.56,221.95,221.93,1.11065678]
["bitfinex-derivatives","SOLF0:USTF0",1760019768509,1.08352607,221.96,221.93,1.11065678]
["bitfinex-derivatives","SOLF0:USTF0",1760019768718,1.08352607,222.0,221.95,1.11065678]
["bitfinex-derivatives","SOLF0:USTF0",1760019768908,1.08352607,222.01,221.97,1.11065678]
["bitfinex-derivatives","SOLF0:USTF0",1760019769103,1.08352607,222.0,221.97,1.11065678]
["bitfinex-derivatives","SOLF0:USTF0",1760019769309,1.08352607,222.01,221.98,1.11065678]
["bitfinex-derivatives","SOLF0:USTF0",1760019770612,3.64352607,222.01,221.96,1.11065678]
["bitfinex-derivatives","SOLF0:USTF0",1760019770816,63.0546,221.95,221.75,3.94104162]
["bitfinex-derivatives","SOLF0:USTF0",1760019771012,3.26132489,221.94,221.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019771308,1.08352607,221.93,221.79,3.94104162]
["bitfinex-derivatives","SOLF0:USTF0",1760019771509,5.13702607,221.94,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019771715,4.0539,221.92,221.9,1.11482235]
["bitfinex-derivatives","SOLF0:USTF0",1760019771912,6.6139,221.92,221.9,1.11482235]
["bitfinex-derivatives","SOLF0:USTF0",1760019772108,6.6139,221.92,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019772109,63.064,221.91,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019772310,4.055,221.86,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019772815,1.08352607,221.9,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019773110,1.08352607,221.9,221.87,1.11452879]
["bitfinex-derivatives","SOLF0:USTF0",1760019773318,2.56,221.89,221.87,1.11452879]
["bitfinex-derivatives","SOLF0:USTF0",1760019773612,1.08352607,221.91,221.87,1.11452879]
["bitfinex-derivatives","SOLF0:USTF0",1760019773810,1.08352607,221.94,221.89,1.11452879]
["bitfinex-derivatives","SOLF0:USTF0",1760019774010,1.08352607,221.95,221.92,1.11452879]
["bitfinex-derivatives","SOLF0:USTF0",1760019774209,1.08352607,221.96,221.93,1.11452879]
["bitfinex-derivatives","SOLF0:USTF0",1760019774415,3.64352607,221.96,221.91,1.11452879]
["bitfinex-derivatives","SOLF0:USTF0",1760019774614,1.08352607,221.95,221.91,1.11452879]
["bitfinex-derivatives","SOLF0:USTF0",1760019774814,1.08352607,221.95,221.92,1.11452879]
["bitfinex-derivatives","SOLF0:USTF0",1760019775016,1.08352607,221.95,221.91,1.11452879]
["bitfinex-derivatives","SOLF0:USTF0",1760019775316,1.08352607,221.95,221.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019775817,1.08352607,221.95,221.91,1.11452879]
["bitfinex-derivatives","SOLF0:USTF0",1760019776215,1.08352607,221.95,221.91,5.16852879]
["bitfinex-derivatives","SOLF0:USTF0",1760019776415,65.5788,222.07,221.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019776615,1.08458008,222.0,221.97,1.11334501]
["bitfinex-derivatives","SOLF0:USTF0",1760019777317,1.08458008,222.0,221.97,3.84334501]
["bitfinex-derivatives","SOLF0:USTF0",1760019777617,1.08458008,222.0,221.97,1.11334501]
["bitfinex-derivatives","SOLF0:USTF0",1760019778212,1.08458008,222.0,221.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019778416,2.56,222.07,221.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019778809,2.56,222.12,221.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019779012,4.0511,222.07,221.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019779614,65.5762,222.08,221.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019779817,63.0183,222.07,221.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019780018,4.052,222.02,221.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019780216,63.0355,222.01,221.87,6.67104162]
["bitfinex-derivatives","SOLF0:USTF0",1760019780419,64.12071831,222.01,221.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019780616,4.0531,221.97,221.88,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1760019780813,1.08521831,221.98,221.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019781219,4.0533,221.95,221.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019781412,1.08521831,221.97,221.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019781613,4.0528,221.98,221.87,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760019781915,1.08521831,221.98,221.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019782117,63.0508,221.96,221.93,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760019782417,2.56,221.94,221.82,330.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019782623,64.14311831,221.93,221.82,330.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019782922,4.0544,221.89,221.82,330.67]
["bitfinex-derivatives","SOLF0:USTF0",1760019783216,1.08521831,221.91,221.87,1.11393549]
["bitfinex-derivatives","SOLF0:USTF0",1760019783426,1.08521831,221.92,221.89,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760019783714,1.08521831,221.92,221.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019783715,2.56,221.91,221.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019783922,1.08492181,221.87,221.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019784421,1.08492181,221.87,221.77,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1760019784625,1.08492181,221.89,221.84,1.11337552]
["bitfinex-derivatives","SOLF0:USTF0",1760019784923,1.08492181,221.95,221.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019785117,1.08492181,221.95,221.91,1.11295102]
["bitfinex-derivatives","SOLF0:USTF0",1760019785319,2.56,221.93,221.9,1.11295102]
["bitfinex-derivatives","SOLF0:USTF0",1760019785516,5.13892181,221.91,221.88,1.11295102]
["bitfinex-derivatives","SOLF0:USTF0",1760019785712,1.08492181,221.91,221.88,1.11295102]
["bitfinex-derivatives","SOLF0:USTF0",1760019786220,2.56,221.9,221.87,1.11295102]
["bitfinex-derivatives","SOLF0:USTF0",1760019786524,1.08492181,221.88,221.85,1.11295102]
["bitfinex-derivatives","SOLF0:USTF0",1760019786720,2.56,221.85,221.83,1.11295102]
["bitfinex-derivatives","SOLF0:USTF0",1760019786919,1.08492181,221.85,221.82,1.11295102]
["bitfinex-derivatives","SOLF0:USTF0",1760019787119,1.08492181,221.85,221.81,1.11295102]
["bitfinex-derivatives","SOLF0:USTF0",1760019787823,1.08492181,221.85,221.81,3.84295102]
["bitfinex-derivatives","SOLF0:USTF0",1760019788125,1.08492181,221.89,221.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019788320,1.08492181,221.89,221.77,63.1017]
["bitfinex-derivatives","SOLF0:USTF0",1760019788321,1.08492181,221.89,221.85,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019788525,1.08492181,221.91,221.86,3.84247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019788725,1.08492181,221.9,221.87,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019788926,1.08492181,221.89,221.86,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019789222,1.08492181,221.89,221.85,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019789423,1.08492181,221.89,221.83,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019789424,2.56,221.86,221.83,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019789615,1.08492181,221.84,221.8,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019789921,2.56,221.8,221.79,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019790119,2.56,221.82,221.74,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019790320,2.56,221.76,221.72,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019790526,1.08232155,221.75,221.72,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019791321,1.08232155,221.76,221.72,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019791525,1.08232155,221.77,221.73,3.84247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019791824,1.08232155,221.79,221.75,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019792313,1.08232155,221.8,221.76,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019792518,1.08232155,221.8,221.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760019792519,1.08232155,221.8,221.77,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019792719,1.08232155,221.8,221.76,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019793121,1.08232155,221.79,221.76,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019793419,5.13862155,221.79,221.76,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019793622,1.08232155,221.77,221.73,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019793827,1.08232155,221.77,221.74,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019794328,1.08232155,221.79,221.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019794517,1.08232155,221.8,221.76,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019794926,1.08232155,221.79,221.75,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019795120,1.08232155,221.77,221.74,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019795624,2.69,221.76,221.74,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019795817,3.77232155,221.76,221.73,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019796623,1.08232155,221.76,221.73,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019796824,5.13912155,221.76,221.73,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019797225,1.08232155,221.76,221.73,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019797619,4.0569,221.75,221.73,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019797816,2.69,221.74,221.72,1.11247542]
["bitfinex-derivatives","SOLF0:USTF0",1760019798020,1.08232155,221.75,221.71,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760019798220,63.1082,221.76,221.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019798221,1.08232155,221.73,221.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019798424,1.08232155,221.72,221.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019798626,5.13962155,221.73,221.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019799022,1.08232155,221.72,221.69,1.10991183]
["bitfinex-derivatives","SOLF0:USTF0",1760019799426,3.77232155,221.72,221.69,1.10991183]
["bitfinex-derivatives","SOLF0:USTF0",1760019799626,5.14002155,221.72,221.69,1.10991183]
["bitfinex-derivatives","SOLF0:USTF0",1760019800126,7.83002155,221.72,221.69,1.10991183]
["bitfinex-derivatives","SOLF0:USTF0",1760019800320,1.08232155,221.72,221.69,1.10991183]
["bitfinex-derivatives","SOLF0:USTF0",1760019800826,7.82962155,221.73,221.7,1.10991183]
["bitfinex-derivatives","SOLF0:USTF0",1760019801320,1.08232155,221.73,221.7,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760019801525,2.69,221.72,221.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019801725,4.0581,221.69,221.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019802322,4.0584,221.67,221.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019802521,63.1263,221.69,221.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019802820,4.0586,221.66,221.65,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1760019803025,2.69,221.62,221.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019803221,65.8365,221.62,221.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019803418,1.0819171,221.59,221.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019803617,4.0603,221.57,221.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019803822,66.9309171,221.58,221.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019804017,6.7508,221.54,221.5,1.11155095]
["bitfinex-derivatives","SOLF0:USTF0",1760019804228,1.0819171,221.53,221.5,1.11155095]
["bitfinex-derivatives","SOLF0:USTF0",1760019804425,2.69,221.52,221.5,1.11155095]
["bitfinex-derivatives","SOLF0:USTF0",1760019805321,6.7512,221.52,221.49,1.11155095]
["bitfinex-derivatives","SOLF0:USTF0",1760019805526,63.1874,221.48,221.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019805718,3.76767091,221.47,221.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019805920,1.07767091,221.46,221.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019806118,1.07767091,221.46,221.32,3.94104162]
["bitfinex-derivatives","SOLF0:USTF0",1760019806323,1.07767091,221.49,221.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019806524,1.07767091,221.49,221.45,1.10717217]
["bitfinex-derivatives","SOLF0:USTF0",1760019806828,2.69,221.53,221.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019806829,1.07767091,221.51,221.47,1.10717217]
["bitfinex-derivatives","SOLF0:USTF0",1760019807224,2.69,221.51,221.48,1.10717217]
["bitfinex-derivatives","SOLF0:USTF0",1760019807528,2.69,221.5,221.47,1.10717217]
["bitfinex-derivatives","SOLF0:USTF0",1760019807727,1.07767091,221.49,221.45,1.10717217]
["bitfinex-derivatives","SOLF0:USTF0",1760019807926,2.69,221.57,221.37,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760019807927,1.07767091,221.5,221.46,1.10717217]
["bitfinex-derivatives","SOLF0:USTF0",1760019808223,4.0618,221.49,221.47,1.10717217]
["bitfinex-derivatives","SOLF0:USTF0",1760019808428,1.07767091,221.49,221.45,1.10717217]
["bitfinex-derivatives","SOLF0:USTF0",1760019808626,1.07767091,221.49,221.46,1.10717217]
["bitfinex-derivatives","SOLF0:USTF0",1760019808828,1.07767091,221.52,221.48,1.10717217]
["bitfinex-derivatives","SOLF0:USTF0",1760019809124,1.07767091,221.52,221.49,1.10447312]
["bitfinex-derivatives","SOLF0:USTF0",1760019809328,1.07767091,221.51,221.45,1.10447312]
["bitfinex-derivatives","SOLF0:USTF0",1760019809528,1.07767091,221.48,221.44,1.10447312]
["bitfinex-derivatives","SOLF0:USTF0",1760019809724,1.07767091,221.47,221.44,1.10447312]
["bitfinex-derivatives","SOLF0:USTF0",1760019810130,1.07767091,221.46,221.43,1.10447312]
["bitfinex-derivatives","SOLF0:USTF0",1760019810731,3.76767091,221.46,221.43,1.10447312]
["bitfinex-derivatives","SOLF0:USTF0",1760019811032,2.69,221.43,221.27,63.2452]
["bitfinex-derivatives","SOLF0:USTF0",1760019811331,1.07767091,221.43,221.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019811730,1.07767091,221.42,221.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019812125,1.07767091,221.41,221.38,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019812326,1.07767091,221.42,221.38,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019812528,1.07767091,221.42,221.39,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019812925,2.69,221.4,221.38,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019813426,1.07767091,221.41,221.38,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019813633,3.76767091,221.41,221.37,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019813834,4.0635,221.39,221.37,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019814233,1.07767091,221.4,221.37,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019814831,2.69,221.39,221.37,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019815230,1.07767091,221.4,221.37,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019815430,5.14107091,221.4,221.37,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019815737,1.07767091,221.4,221.37,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019816331,1.07767091,221.42,221.39,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019816530,5.14047091,221.44,221.4,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019816731,2.69,221.42,221.38,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019817034,1.07767091,221.41,221.38,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019817246,1.07767091,221.41,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019817433,1.07767091,221.42,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019817630,1.07767091,221.45,221.38,5.16568404]
["bitfinex-derivatives","SOLF0:USTF0",1760019817825,1.07767091,221.46,221.42,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019818228,1.07767091,221.45,221.41,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019818437,1.07767091,221.44,221.41,1.10198404]
["bitfinex-derivatives","SOLF0:USTF0",1760019818636,1.07767091,221.49,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019818833,1.07767091,221.5,221.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019819039,1.07767091,221.51,221.47,3.57848413]
["bitfinex-derivatives","SOLF0:USTF0",1760019819239,3.76767091,221.51,221.46,1.09848413]
["bitfinex-derivatives","SOLF0:USTF0",1760019819534,3.76767091,221.48,221.44,1.09848413]
["bitfinex-derivatives","SOLF0:USTF0",1760019819733,3.76767091,221.45,221.42,1.09848413]
["bitfinex-derivatives","SOLF0:USTF0",1760019819933,3.76767091,221.45,221.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019819934,4.063,221.42,221.41,1.09848413]
["bitfinex-derivatives","SOLF0:USTF0",1760019820334,4.063,221.42,221.4,1.09848413]
["bitfinex-derivatives","SOLF0:USTF0",1760019820735,3.76767091,221.44,221.4,1.09848413]
["bitfinex-derivatives","SOLF0:USTF0",1760019820937,1.07767091,221.44,221.4,1.09848413]
["bitfinex-derivatives","SOLF0:USTF0",1760019821131,1.07767091,221.43,221.4,1.09848413]
["bitfinex-derivatives","SOLF0:USTF0",1760019821332,1.07767091,221.43,221.33,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1760019821333,1.07767091,221.5,221.44,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1760019821643,1.07767091,221.52,221.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019821841,1.07767091,221.52,221.49,3.57848413]
["bitfinex-derivatives","SOLF0:USTF0",1760019822036,1.07767091,221.53,221.49,3.57848413]
["bitfinex-derivatives","SOLF0:USTF0",1760019822236,1.07767091,221.53,221.5,1.09848413]
["bitfinex-derivatives","SOLF0:USTF0",1760019822439,2.66,221.52,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019822638,1.06861989,221.49,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019822837,5.13021989,221.5,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019823032,1.06861989,221.5,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019823237,4.062,221.48,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760019823435,1.06861989,221.49,221.45,1.09911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019823637,1.06861989,221.49,221.46,1.09911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019823838,1.06861989,221.5,221.46,1.09911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019824038,1.06861989,221.5,221.47,3.79911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019824238,1.06861989,221.51,221.47,3.79911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019824533,1.06861989,221.51,221.48,1.09911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019824735,1.06861989,221.51,221.47,1.09911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019824941,4.0614,221.51,221.47,1.09911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019825140,1.06861989,221.5,221.47,1.09911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019825336,1.06861989,221.49,221.46,1.09911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019825538,1.06861989,221.48,221.45,1.09911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019825734,3.56861989,221.46,221.42,1.09911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019825931,4.063,221.42,221.41,1.09911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019826136,1.06861989,221.43,221.39,1.09911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019826340,1.06861989,221.41,221.37,1.09911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019826535,1.06861989,221.41,221.37,3.63911662]
["bitfinex-derivatives","SOLF0:USTF0",1760019826734,1.06861989,221.44,221.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019826934,1.06861989,221.48,221.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019827239,1.06861989,221.48,221.45,3.64040368]
["bitfinex-derivatives","SOLF0:USTF0",1760019827430,1.06861989,221.49,221.46,3.64040368]
["bitfinex-derivatives","SOLF0:USTF0",1760019827631,1.06861989,221.5,221.46,3.64040368]
["bitfinex-derivatives","SOLF0:USTF0",1760019827942,1.06861989,221.5,221.47,1.10040368]
["bitfinex-derivatives","SOLF0:USTF0",1760019828142,1.06861989,221.52,221.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019828337,1.06861989,221.53,221.49,1.10040368]
["bitfinex-derivatives","SOLF0:USTF0",1760019828533,391.7674,221.62,221.51,1.10040368]
["bitfinex-derivatives","SOLF0:USTF0",1760019828534,1.06861989,221.56,221.51,1.10040368]
["bitfinex-derivatives","SOLF0:USTF0",1760019828739,63.1366,221.66,221.53,3.64040368]
["bitfinex-derivatives","SOLF0:USTF0",1760019828740,1.06861989,221.58,221.53,3.64040368]
["bitfinex-derivatives","SOLF0:USTF0",1760019828939,1.06861989,221.58,221.55,1.10040368]
["bitfinex-derivatives","SOLF0:USTF0",1760019829135,1.06861989,221.58,221.54,1.10040368]
["bitfinex-derivatives","SOLF0:USTF0",1760019829344,4.0609,221.54,221.5,1.10040368]
["bitfinex-derivatives","SOLF0:USTF0",1760019829640,1.07248455,221.53,221.5,1.10040368]
["bitfinex-derivatives","SOLF0:USTF0",1760019830042,1.07248455,221.53,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019830043,1.07248455,221.51,221.48,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760019830338,1.07248455,221.52,221.48,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760019830645,1.07248455,221.53,221.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019830938,1.07248455,221.54,221.5,1.10365105]
["bitfinex-derivatives","SOLF0:USTF0",1760019831138,5.13298455,221.56,221.53,1.10365105]
["bitfinex-derivatives","SOLF0:USTF0",1760019831339,1.07248455,221.56,221.52,1.10365105]
["bitfinex-derivatives","SOLF0:USTF0",1760019831543,5.13278455,221.57,221.53,1.10365105]
["bitfinex-derivatives","SOLF0:USTF0",1760019831736,5.13278455,221.57,221.54,1.10365105]
["bitfinex-derivatives","SOLF0:USTF0",1760019831934,5.13278455,221.57,221.53,1.10365105]
["bitfinex-derivatives","SOLF0:USTF0",1760019832132,5.13278455,221.57,221.54,1.10365105]
["bitfinex-derivatives","SOLF0:USTF0",1760019832337,1.07248455,221.57,221.54,1.10365105]
["bitfinex-derivatives","SOLF0:USTF0",1760019832734,68.55289156,221.69,221.55,1.10365105]
["bitfinex-derivatives","SOLF0:USTF0",1760019832735,1.07248455,221.58,221.55,1.10365105]
["bitfinex-derivatives","SOLF0:USTF0",1760019832939,1.07248455,221.61,221.55,1.10365105]
["bitfinex-derivatives","SOLF0:USTF0",1760019833151,1.07248455,221.62,221.57,3.64365105]
["bitfinex-derivatives","SOLF0:USTF0",1760019833335,117.48,221.72,221.58,1.10365105]
["bitfinex-derivatives","SOLF0:USTF0",1760019833336,3.57248455,221.63,221.58,1.10365105]
["bitfinex-derivatives","SOLF0:USTF0",1760019833538,63.1555,221.59,221.33,63.2283]
["bitfinex-derivatives","SOLF0:USTF0",1760019833742,1.07248455,221.56,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019833944,1.07248455,221.55,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019834148,5.13318455,221.55,221.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1760019834347,1.07248455,221.55,221.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019834550,2.5,221.62,221.52,1.10776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019834551,1.07248455,221.56,221.52,1.10776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019834747,1.07248455,221.56,221.51,3.64776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019835042,1.07248455,221.56,221.5,1.10776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019835346,1.07248455,221.55,221.52,1.10776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019835537,5.42609156,221.66,221.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019835538,1.07248455,221.57,221.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019835740,1.07248455,221.57,221.53,1.10776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019835741,1.07248455,221.6,221.56,1.10776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019835941,1.07248455,221.61,221.57,1.10776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019836141,1.07248455,221.62,221.58,1.10776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019836347,1.07248455,221.62,221.59,1.10776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019836742,1.07248455,221.62,221.58,1.10776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019836743,6.5595,221.61,221.58,1.10776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019836941,6.5595,221.61,221.49,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1760019836942,7.63198455,221.61,221.57,1.10776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019837242,1.07248455,221.6,221.57,1.10776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019837448,2.5,221.6,221.57,1.10776399]
["bitfinex-derivatives","SOLF0:USTF0",1760019837651,1.07248455,221.58,221.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019837837,1.07248455,221.58,221.43,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1760019837838,5.13288455,221.56,221.43,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1760019838041,5.13288455,221.56,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019838446,1.07248455,221.6,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019838641,3.57248455,221.61,221.57,1.11014945]
["bitfinex-derivatives","SOLF0:USTF0",1760019838843,5.13268455,221.58,221.55,1.11014945]
["bitfinex-derivatives","SOLF0:USTF0",1760019839147,1.07248455,221.62,221.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019839347,1.07248455,221.62,221.58,1.11011575]
["bitfinex-derivatives","SOLF0:USTF0",1760019839545,5.13188455,221.62,221.59,1.11011575]
["bitfinex-derivatives","SOLF0:USTF0",1760019840144,4.0594,221.62,221.6,1.11011575]
["bitfinex-derivatives","SOLF0:USTF0",1760019840545,4.0594,221.62,221.59,1.11011575]
["bitfinex-derivatives","SOLF0:USTF0",1760019840748,5.13188455,221.62,221.59,1.11011575]
["bitfinex-derivatives","SOLF0:USTF0",1760019841048,0.46,221.61,221.48,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1760019841238,0.46,221.61,221.33,35.40179355]
["bitfinex-derivatives","SOLF0:USTF0",1760019841239,64.23548455,221.56,221.36,63.2197]
["bitfinex-derivatives","SOLF0:USTF0",1760019841444,64.23888455,221.55,221.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019841639,1.07248455,221.52,221.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019841846,5.13358455,221.53,221.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019842049,1.07248455,221.54,221.51,1.11275464]
["bitfinex-derivatives","SOLF0:USTF0",1760019842352,1.07248455,221.55,221.51,1.11275464]
["bitfinex-derivatives","SOLF0:USTF0",1760019842655,1.07248455,221.55,221.52,1.11275464]
["bitfinex-derivatives","SOLF0:USTF0",1760019843953,4.061,221.54,221.52,1.11275464]
["bitfinex-derivatives","SOLF0:USTF0",1760019844253,64.24018455,221.55,221.51,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760019844452,64.24018455,221.55,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019844453,4.0617,221.5,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019844846,4.0631,221.42,221.28,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1760019845148,4.0631,221.42,221.4,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019845354,1.07248455,221.43,221.4,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019845556,1.07248455,221.44,221.4,3.65578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019845753,1.07248455,221.44,221.41,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019846052,1.07248455,221.45,221.41,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019846449,1.07248455,221.44,221.41,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019846844,4.41361651,221.45,221.41,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019847049,1.07248455,221.46,221.43,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019847348,1.07248455,221.48,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019847554,1.07248455,221.51,221.47,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019847757,4.41996895,221.5,221.47,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019847948,1.07248455,221.52,221.47,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019848144,1.07248455,221.52,221.49,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019849749,2.5,221.57,221.49,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019849750,1.07248455,221.53,221.49,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019849951,1.07248455,221.56,221.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019850158,1.07248455,221.6,221.53,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019850450,1.07248455,221.62,221.58,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019850652,1.07248455,221.61,221.58,1.11578783]
["bitfinex-derivatives","SOLF0:USTF0",1760019851153,63.1597,221.58,221.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019851452,1.08733683,221.53,221.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019851846,1.08733683,221.55,221.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019852050,3.58733683,221.55,221.51,1.11818759]
["bitfinex-derivatives","SOLF0:USTF0",1760019852245,1.08733683,221.54,221.51,1.11818759]
["bitfinex-derivatives","SOLF0:USTF0",1760019852455,7.66813683,221.54,221.5,1.11818759]
["bitfinex-derivatives","SOLF0:USTF0",1760019852654,1.08733683,221.53,221.49,1.11818759]
["bitfinex-derivatives","SOLF0:USTF0",1760019853957,1.08733683,221.57,221.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019854159,5.14773683,221.56,221.53,1.1180017]
["bitfinex-derivatives","SOLF0:USTF0",1760019854355,63.1822,221.5,221.26,11.1303021]
["bitfinex-derivatives","SOLF0:USTF0",1760019854556,63.1822,221.5,221.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019854761,1.08733683,221.46,221.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019855154,1.08733683,221.45,221.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019855358,1.08733683,221.45,221.42,1.11848012]
["bitfinex-derivatives","SOLF0:USTF0",1760019855557,1.08733683,221.44,221.4,1.11848012]
["bitfinex-derivatives","SOLF0:USTF0",1760019855753,4.0628,221.43,221.4,1.11848012]
["bitfinex-derivatives","SOLF0:USTF0",1760019855959,3.60733683,221.42,221.39,1.11848012]
["bitfinex-derivatives","SOLF0:USTF0",1760019856360,4.0632,221.41,221.39,1.11848012]
["bitfinex-derivatives","SOLF0:USTF0",1760019856658,5.15053683,221.41,221.38,1.11848012]
["bitfinex-derivatives","SOLF0:USTF0",1760019857251,2.52,221.38,221.37,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760019857455,1.08733683,221.4,221.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019857656,1.08733683,221.39,221.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019858261,1.08733683,221.39,221.35,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019858462,3.60733683,221.39,221.35,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019858962,1.08733683,221.39,221.35,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019859162,3.60733683,221.39,221.35,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019859362,1.08733683,221.39,221.35,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019860157,1.08733683,221.39,221.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019860361,2.52,221.45,221.37,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019860362,1.08733683,221.4,221.37,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019860671,1.08733683,221.42,221.39,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019861171,6.5825,221.45,221.39,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019861172,1.08733683,221.43,221.39,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019861569,7.67023683,221.43,221.39,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019861761,1.08733683,221.42,221.38,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019861966,2.52,221.4,221.36,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019862166,2.52,221.39,221.35,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019862363,3.60733683,221.39,221.35,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019862963,1.08733683,221.39,221.35,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019863271,2.52,221.37,221.35,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019863675,1.08733683,221.38,221.35,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019864869,63.1926,221.46,221.35,1.1187078]
["bitfinex-derivatives","SOLF0:USTF0",1760019864870,1.08733683,221.39,221.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019865070,1.08733683,221.43,221.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019865269,1.08733683,221.43,221.39,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019865668,1.08733683,221.42,221.39,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019866370,1.08733683,221.42,221.39,3.73766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019866673,1.08733683,221.44,221.39,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019866973,1.08733683,221.45,221.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019867275,1.08733683,221.46,221.42,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019867477,1.08733683,221.47,221.44,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019867773,1.08733683,221.48,221.44,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019867973,1.08733683,221.5,221.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019868175,1.08733683,221.51,221.48,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019868970,1.08733683,221.53,221.49,3.73766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019869167,1.08733683,221.53,221.5,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019869878,1.08733683,221.53,221.5,3.73766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019870082,1.08733683,221.55,221.51,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019870378,1.08733683,221.56,221.52,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019870972,2.52,221.55,221.52,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019871173,1.08733683,221.54,221.5,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019871374,1.08733683,221.54,221.51,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019871775,1.08733683,221.54,221.5,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019871977,1.08733683,221.56,221.52,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019872176,1.08733683,221.55,221.52,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019872579,1.08733683,221.56,221.52,3.73766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019872783,1.08733683,221.57,221.53,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019872978,1.08733683,221.57,221.54,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019873383,1.08733683,221.59,221.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019873579,1.08733683,221.62,221.56,3.73766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019873778,2.52,221.66,221.59,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019873779,1.08733683,221.63,221.59,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019873975,1.08733683,221.63,221.52,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1760019873976,1.08733683,221.63,221.6,3.73766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019874174,121.92,221.72,221.52,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1760019874175,1.08733683,221.64,221.61,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019874374,1.08733683,221.64,221.61,3.73766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019874575,2.52,221.65,221.62,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019874783,1.08733683,221.63,221.59,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019874982,1.08733683,221.63,221.6,1.11766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019875886,1.08733683,221.63,221.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019876085,1.08733683,221.66,221.62,3.73766166]
["bitfinex-derivatives","SOLF0:USTF0",1760019876282,1.08733683,221.66,221.63,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019876985,1.08733683,221.67,221.63,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019877286,1.08733683,221.68,221.64,3.73542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019877486,1.08733683,221.69,221.64,3.73542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019877790,1.08733683,221.67,221.64,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019877988,3.60733683,221.67,221.64,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019878282,1.08733683,221.67,221.63,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019878484,1.08733683,221.67,221.64,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019878684,1.08733683,221.68,221.65,3.73542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019878884,1.08733683,221.69,221.65,3.73542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019879989,1.08733683,221.69,221.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019880184,1.08733683,221.7,221.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760019880487,1.08733683,221.71,221.68,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019880889,1.08733683,221.71,221.68,3.73542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019881088,1.08733683,221.71,221.68,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019881286,1.08733683,221.71,221.67,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019881583,63.1137,221.74,221.65,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019881584,1.08733683,221.68,221.65,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019881793,1.08733683,221.69,221.66,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019882487,1.08733683,221.7,221.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019882688,1.08733683,221.71,221.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760019882888,1.08733683,221.72,221.68,3.65542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019883188,5.14483683,221.72,221.68,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019883389,5.14483683,221.72,221.69,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019883689,1.08733683,221.72,221.69,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019884284,1.08733683,221.72,221.69,3.65542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019885490,1.08733683,221.73,221.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019885681,1.08733683,221.73,221.7,3.63542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019885886,1.08733683,221.74,221.71,3.63542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019886087,1.08733683,221.75,221.71,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019886290,20.23175073,221.88,221.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019886291,1.08733683,221.77,221.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019886685,1.08733683,221.78,221.73,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019886881,1.08733683,221.76,221.72,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019887089,5.14413683,221.76,221.73,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019887288,1.08733683,221.75,221.72,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019887686,1.08733683,221.76,221.72,3.63542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019887882,1.08733683,221.77,221.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019888086,1.08733683,221.77,221.74,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019888288,1.08733683,221.77,221.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019888481,331.39,221.86,221.74,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019888482,1.08733683,221.78,221.74,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019888887,5.14373683,221.78,221.74,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019889095,1.08733683,221.77,221.73,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019889392,1.08733683,221.77,221.74,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019889892,1.08733683,221.78,221.74,3.63542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019890189,1.08733683,221.78,221.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019890589,1.08733683,221.78,221.75,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019890793,1.08733683,221.8,221.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019890985,1.08733683,221.82,221.77,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019891190,1.08733683,221.82,221.79,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019891390,1.08733683,221.82,221.79,3.63542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019891590,1.08733683,221.83,221.79,3.63542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019891987,1.08733683,221.83,221.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019892195,1.08733683,221.84,221.81,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019892395,1.08733683,221.84,221.81,3.63542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019892596,1.08733683,221.85,221.81,3.63542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019892898,1.08733683,221.85,221.81,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019893096,1.08733683,221.84,221.81,3.63542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019893296,1.08733683,221.84,221.81,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019893597,1.08733683,221.83,221.79,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019893795,1.08733683,221.83,221.79,3.63542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019894006,5.14283683,221.83,221.8,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019894292,1.08733683,221.83,221.8,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019894497,1.08733683,221.84,221.8,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019895590,1.08733683,221.84,221.72,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019895591,2.71,221.83,221.79,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019895793,2.71,221.82,221.79,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019895993,3.79733683,221.82,221.79,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019896393,6.766,221.8,221.79,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019896889,6.766,221.8,221.76,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019897091,1.07321266,221.8,221.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019897292,65.7796,221.89,221.78,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019897293,1.07321266,221.81,221.78,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019897490,1.07321266,221.79,221.76,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019897894,1.07321266,221.79,221.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019897895,1.07321266,221.8,221.77,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019898096,1.07321266,221.81,221.78,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019898792,1.07321266,221.81,221.77,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019898997,1.07321266,221.81,221.78,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019899496,1.07321266,221.81,221.77,3.63542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019899697,1.07321266,221.81,221.69,424.2]
["bitfinex-derivatives","SOLF0:USTF0",1760019899698,1.07321266,221.82,221.78,3.63542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019899901,1.07321266,221.84,221.79,3.63542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019900097,1.07321266,221.84,221.81,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019900297,2.71,221.83,221.8,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019900497,1.07321266,221.81,221.78,1.11542796]
["bitfinex-derivatives","SOLF0:USTF0",1760019900802,2.71,221.79,221.78,2.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760019900997,2.71,221.79,221.69,328.34]
["bitfinex-derivatives","SOLF0:USTF0",1760019901199,1.07375398,221.79,221.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019901402,1.07375398,221.81,221.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019901701,1.07375398,221.83,221.73,63.1144]
["bitfinex-derivatives","SOLF0:USTF0",1760019902003,1.07375398,221.84,221.81,1.10207747]
["bitfinex-derivatives","SOLF0:USTF0",1760019902301,1.07375398,221.87,221.83,1.10207747]
["bitfinex-derivatives","SOLF0:USTF0",1760019902595,1.07375398,221.91,221.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019902800,1.07375398,221.91,221.88,3.6218799]
["bitfinex-derivatives","SOLF0:USTF0",1760019903202,1.07375398,221.91,221.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019903502,1.07375398,221.96,221.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019903702,1.07375398,221.96,221.92,1.10162459]
["bitfinex-derivatives","SOLF0:USTF0",1760019904097,1.07375398,221.95,221.91,2.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760019904400,63.0692,221.89,221.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019904601,1.07552726,221.88,221.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019904800,1.07552726,221.86,221.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019904997,1.07552726,221.85,221.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019905193,2.71,221.83,221.8,1.10232657]
["bitfinex-derivatives","SOLF0:USTF0",1760019905397,1.07552726,221.82,221.79,1.10232657]
["bitfinex-derivatives","SOLF0:USTF0",1760019905599,5.13122726,221.83,221.8,1.10232657]
["bitfinex-derivatives","SOLF0:USTF0",1760019906303,1.07552726,221.83,221.8,1.10232657]
["bitfinex-derivatives","SOLF0:USTF0",1760019906703,1.07552726,221.82,221.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019907002,1.07552726,221.79,221.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019907605,3.94632628,221.74,221.73,1.10499187]
["bitfinex-derivatives","SOLF0:USTF0",1760019907895,3.94632628,221.74,221.56,328.18]
["bitfinex-derivatives","SOLF0:USTF0",1760019907896,1.07552726,221.8,221.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019908097,1.07552726,221.8,221.77,1.10467896]
["bitfinex-derivatives","SOLF0:USTF0",1760019909603,1.07552726,221.8,221.58,63.1547]
["bitfinex-derivatives","SOLF0:USTF0",1760019909604,6.65632628,221.79,221.73,1.10467896]
["bitfinex-derivatives","SOLF0:USTF0",1760019909808,3.78552726,221.76,221.72,1.10467896]
["bitfinex-derivatives","SOLF0:USTF0",1760019910303,1.07552726,221.75,221.72,1.10467896]
["bitfinex-derivatives","SOLF0:USTF0",1760019910500,1.07552726,221.73,221.69,1.10467896]
["bitfinex-derivatives","SOLF0:USTF0",1760019910706,1.07552726,221.73,221.7,1.10467896]
["bitfinex-derivatives","SOLF0:USTF0",1760019911501,1.07552726,221.79,221.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019911698,1.07552726,221.79,221.75,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019911901,1.07552726,221.81,221.76,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019912108,1.07552726,221.86,221.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760019912303,1.07552726,221.86,221.82,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019912508,1.07552726,221.86,221.83,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019912708,1.07552726,221.87,221.83,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019912912,1.07552726,221.88,221.84,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019913110,1.07552726,221.89,221.85,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019913312,1.07552726,221.89,221.86,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019913702,1.07552726,221.9,221.86,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019913908,1.07552726,221.92,221.89,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019914105,1.07552726,221.93,221.9,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019914506,3.56552726,221.91,221.87,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019914803,1.07552726,221.91,221.87,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019915007,1.07552726,221.91,221.88,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019915208,4.38716683,221.92,221.88,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019915410,4.38716683,221.91,221.88,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019915609,1.07552726,221.91,221.88,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019916107,5.80232361,221.9,221.87,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019916307,3.31422152,221.89,221.86,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019916609,1.07552726,221.9,221.86,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019916811,3.31569143,221.89,221.86,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019917010,1.07552726,221.89,221.86,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019917511,3.31540023,221.88,221.86,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019917814,1.07552726,221.9,221.86,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019918010,4.39458011,221.89,221.86,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019918209,3.31905285,221.88,221.86,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019918413,1.07552726,221.89,221.86,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019918613,3.32101245,221.88,221.86,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019918810,3.56552726,221.89,221.86,1.10995107]
["bitfinex-derivatives","SOLF0:USTF0",1760019919011,4.39646031,221.88,221.81,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760019919206,1.07552726,221.83,221.71,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1760019919407,4.39646031,221.82,221.72,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1760019919612,3.32093305,221.81,221.72,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1760019919808,1.07552726,221.82,221.71,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1760019920108,7.3821776,221.81,221.79,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019920312,3.32594719,221.8,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019920609,3.32594719,221.79,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019920910,1.07552726,221.8,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019921208,3.32881257,221.79,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019921411,1.07552726,221.81,221.78,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019921609,1.07552726,221.82,221.78,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019921813,3.3304712,221.81,221.78,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019922013,1.07552726,221.82,221.78,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019922208,3.3304712,221.81,221.78,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019922408,1.07552726,221.83,221.78,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019922706,4.40747844,221.82,221.79,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019922911,1.07552726,221.82,221.79,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019923311,1.07552726,221.82,221.79,3.77478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019923510,1.07552726,221.84,221.81,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019923810,3.56552726,221.84,221.81,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019924016,2.49,221.82,221.8,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019924218,2.49,221.8,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019924414,1.09041972,221.8,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019924916,3.58041972,221.8,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019925506,3.58041972,221.8,221.76,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019927114,1.09041972,221.8,221.76,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019927314,1.09041972,221.81,221.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019927615,1.09041972,221.83,221.8,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019929016,3.58041972,221.83,221.8,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019929317,4.0557,221.82,221.79,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019929516,5.14611972,221.82,221.79,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019929715,1.09041972,221.81,221.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019929914,2.49,221.9,221.79,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019929915,1.09041972,221.85,221.79,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019930120,1.09041972,221.89,221.83,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019930417,2.49,221.95,221.87,3.77478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019930418,1.09041972,221.9,221.87,3.77478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019930809,1.09041972,221.91,221.88,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019931416,2.49,221.9,221.88,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019931614,3.58041972,221.9,221.87,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019931810,1.09041972,221.9,221.87,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019932416,5.14461972,221.9,221.87,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019933118,2.49,221.88,221.84,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019933323,2.49,221.86,221.82,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019933517,1.09041972,221.85,221.82,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019934517,4.0553,221.84,221.82,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019934721,1.09041972,221.83,221.79,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019934923,3.58041972,221.82,221.79,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019935117,1.09041972,221.82,221.79,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019936020,5.14601972,221.83,221.79,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019936220,5.14601972,221.83,221.8,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019937124,1.09041972,221.83,221.8,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019937523,63.0844,221.84,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019937728,2.49,221.79,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019938023,2.49,221.78,221.76,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019938426,3.584421,221.78,221.75,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019938620,3.584421,221.77,221.74,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019938824,1.094421,221.76,221.73,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019939024,1.094421,221.78,221.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019939225,1.094421,221.77,221.74,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019939524,1.094421,221.77,221.73,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019939930,1.094421,221.8,221.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019940127,1.094421,221.81,221.78,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019940431,3.584421,221.8,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019940824,4.0564,221.78,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019941227,1.094421,221.8,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019941432,1.094421,221.82,221.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760019941633,1.094421,221.82,221.79,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019942227,1.094421,221.83,221.8,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019942434,1.094421,221.83,221.79,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019942637,1.094421,221.81,221.78,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019943028,1.094421,221.81,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019943231,4.0561,221.8,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019943437,1.094421,221.81,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019944037,1.094421,221.8,221.77,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019944234,1.094421,221.81,221.77,3.78478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019944538,1.094421,221.81,221.78,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019944838,2.55,221.85,221.78,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019944839,1.094421,221.83,221.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019945035,1.094421,221.83,221.8,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019946840,1.094421,221.84,221.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019947038,1.094421,221.84,221.81,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019947240,1.094421,221.84,221.8,1.11478153]
["bitfinex-derivatives","SOLF0:USTF0",1760019947435,2.51,221.82,221.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019947636,64.192221,221.79,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019947834,1.094421,221.75,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019948341,1.094421,221.75,221.62,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1760019948342,64.209721,221.73,221.62,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1760019948539,64.209721,221.73,221.68,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019948540,2.51,221.71,221.68,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019948739,4.058,221.69,221.67,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019948944,7.662421,221.69,221.65,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019949144,1.094421,221.68,221.65,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019949339,3.604421,221.68,221.64,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019949548,3.604421,221.67,221.64,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019950042,6.5686,221.66,221.64,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019950248,7.663021,221.66,221.63,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019950547,1.094421,221.65,221.62,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019950750,1.094421,221.65,221.62,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019950949,1.094421,221.66,221.63,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019951444,1.094421,221.66,221.63,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019951645,1.094421,221.67,221.63,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019951849,1.094421,221.68,221.64,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019952040,1.094421,221.67,221.64,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019952644,1.094421,221.68,221.64,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019952851,1.094421,221.68,221.65,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019953153,1.094421,221.68,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019953351,1.094421,221.69,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019953556,1.094421,221.7,221.67,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019953756,1.094421,221.71,221.67,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019954152,1.094421,221.71,221.67,5.17839418]
["bitfinex-derivatives","SOLF0:USTF0",1760019954454,1.094421,221.72,221.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019954656,1.094421,221.74,221.71,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019955450,1.094421,221.74,221.71,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019956157,1.094421,221.75,221.71,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019956456,3.604421,221.75,221.71,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019956656,1.094421,221.74,221.7,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019956854,1.094421,221.71,221.68,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019957254,6.5682,221.68,221.66,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019957454,4.0582,221.68,221.66,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019957656,1.094421,221.68,221.65,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019958754,1.094421,221.69,221.66,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019958955,1.094421,221.7,221.66,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019959155,1.094421,221.71,221.67,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019959956,5.152321,221.7,221.67,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019960157,3.604421,221.7,221.67,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019960358,3.604421,221.69,221.66,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019960558,1.094421,221.68,221.65,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019961364,4.0586,221.66,221.64,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019962060,4.0589,221.65,221.63,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019962361,1.094421,221.66,221.63,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019963160,1.094421,221.68,221.63,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019963357,3.604421,221.68,221.63,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019963558,1.094421,221.67,221.63,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019963757,1.094421,221.66,221.63,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019964257,2.51,221.65,221.61,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019964461,2.51,221.63,221.61,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019964666,4.0595,221.61,221.6,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019964866,6.5695,221.61,221.59,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019965063,2.51,221.6,221.59,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019965261,1.094421,221.62,221.59,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019965962,2.51,221.61,221.59,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019966661,2.51,221.61,221.56,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019966867,2.51,221.57,221.55,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019967259,6.5702,221.57,221.55,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019967463,1.08807598,221.58,221.55,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019967663,1.08807598,221.6,221.56,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019967859,1.08807598,221.61,221.57,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019968062,1.08807598,221.64,221.59,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019968263,1.08807598,221.64,221.6,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019968460,1.08807598,221.64,221.61,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019968662,1.08807598,221.65,221.61,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019968961,1.08807598,221.66,221.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019969160,1.08807598,221.68,221.65,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019969362,1.08807598,221.68,221.64,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019969664,1.08807598,221.71,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019969864,1.08807598,221.71,221.66,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019969865,2.51,221.71,221.68,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019970062,1.08807598,221.7,221.67,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019970256,1.08807598,221.72,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760019970463,1.08807598,221.71,221.67,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019970658,1.08807598,221.69,221.65,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019970965,1.08807598,221.69,221.66,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019971367,1.08807598,221.69,221.65,3.72999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019971566,1.08807598,221.69,221.61,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1760019971567,2.51,221.69,221.66,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019971769,1.08807598,221.68,221.64,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019971969,5.14667598,221.66,221.63,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019972168,1.08807598,221.65,221.62,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019972366,4.0591,221.64,221.62,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019972562,2.71,221.63,221.6,1.11999418]
["bitfinex-derivatives","SOLF0:USTF0",1760019972764,2.71,221.63,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760019972765,2.71,221.61,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760019972969,1.08807598,221.59,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760019973770,4.0601,221.58,221.56,1.11412594]
["bitfinex-derivatives","SOLF0:USTF0",1760019974364,4.0601,221.58,221.56,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760019974565,2.71,221.56,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760019974765,1.08807598,221.55,221.42,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1760019974963,4.0617,221.5,221.42,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1760019975163,63.1723,221.53,221.42,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1760019975364,64.26617598,221.51,221.42,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1760019975566,63.1723,221.53,221.47,1.11379206]
["bitfinex-derivatives","SOLF0:USTF0",1760019975567,3.79807598,221.5,221.47,1.11379206]
["bitfinex-derivatives","SOLF0:USTF0",1760019976374,1.08807598,221.52,221.47,1.11379206]
["bitfinex-derivatives","SOLF0:USTF0",1760019976673,1.08807598,221.5,221.47,1.11379206]
["bitfinex-derivatives","SOLF0:USTF0",1760019976871,1.08807598,221.51,221.47,1.11379206]
["bitfinex-derivatives","SOLF0:USTF0",1760019977069,4.0614,221.51,221.48,1.11379206]
["bitfinex-derivatives","SOLF0:USTF0",1760019977272,2.71,221.5,221.46,1.11379206]
["bitfinex-derivatives","SOLF0:USTF0",1760019977466,2.71,221.48,221.45,1.11379206]
["bitfinex-derivatives","SOLF0:USTF0",1760019977667,4.0621,221.47,221.45,1.11379206]
["bitfinex-derivatives","SOLF0:USTF0",1760019977869,2.71,221.46,221.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760019978073,1.08807598,221.46,221.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760019978679,1.08807598,221.47,221.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760019978871,1.08807598,221.47,221.44,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019979274,1.08807598,221.48,221.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760019979576,1.08807598,221.49,221.46,3.75292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019979774,1.08807598,221.5,221.46,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019979975,1.08807598,221.51,221.47,3.75292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019980175,1.08807598,221.51,221.47,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019980367,1.08807598,221.5,221.46,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019980570,1.08807598,221.48,221.45,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019980776,1.08807598,221.48,221.37,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1760019980777,7.86027598,221.47,221.44,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019980978,1.08807598,221.46,221.42,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019981177,3.79807598,221.46,221.42,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019981375,2.71,221.44,221.42,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019981577,3.79807598,221.44,221.4,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019981775,1.08807598,221.43,221.4,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019981971,3.79807598,221.44,221.4,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019982172,1.08807598,221.44,221.4,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019982371,1.08807598,221.43,221.4,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019982972,1.08807598,221.44,221.41,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019983774,3.79807598,221.44,221.41,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019984076,2.71,221.43,221.4,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019984280,3.79807598,221.43,221.4,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019984475,2.71,221.42,221.39,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019984980,3.79807598,221.41,221.38,1.11292848]
["bitfinex-derivatives","SOLF0:USTF0",1760019985285,63.2088,221.4,221.36,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760019985582,1.08226083,221.38,221.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760019985969,4.0646,221.34,221.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760019986379,3.79226083,221.36,221.33,1.11014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019986774,1.08226083,221.36,221.33,1.11014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019987175,1.08226083,221.41,221.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760019987382,1.08226083,221.43,221.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760019987569,1.08226083,221.42,221.39,3.75014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019988281,1.08226083,221.43,221.4,1.11014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019988690,3.79226083,221.43,221.39,1.11014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019988889,1.08226083,221.43,221.39,3.75014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019989089,1.08226083,221.43,221.4,1.11014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019989286,1.08226083,221.44,221.4,1.11014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019989486,4.0632,221.41,221.38,1.11014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019989694,63.1837,221.49,221.25,151.5706]
["bitfinex-derivatives","SOLF0:USTF0",1760019989695,1.08226083,221.4,221.37,1.11014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019989886,3.79226083,221.4,221.37,1.11014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019990186,4.0637,221.38,221.37,1.11014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019990386,6.7737,221.38,221.36,1.11014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019990591,1.08226083,221.39,221.36,1.11014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019990787,5.14586083,221.39,221.36,1.11014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019990984,7.85586083,221.39,221.36,1.11014642]
["bitfinex-derivatives","SOLF0:USTF0",1760019991188,7.85586083,221.39,220.67,34.95018028]
["bitfinex-derivatives","SOLF0:USTF0",1760019991189,63.2432,221.28,221.16,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760019991386,4.0663,221.24,221.16,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760019991985,1.08226083,221.25,221.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760019992186,1.08226083,221.26,221.22,1.1095968]
["bitfinex-derivatives","SOLF0:USTF0",1760019992385,1.08226083,221.26,221.23,1.1095968]
["bitfinex-derivatives","SOLF0:USTF0",1760019992586,2.71,221.24,221.22,1.1095968]
["bitfinex-derivatives","SOLF0:USTF0",1760019992784,1.08226083,221.25,221.22,1.1095968]
["bitfinex-derivatives","SOLF0:USTF0",1760019992985,1.08226083,221.26,221.22,1.1095968]
["bitfinex-derivatives","SOLF0:USTF0",1760019993185,6.7754,221.3,221.25,3.7495968]
["bitfinex-derivatives","SOLF0:USTF0",1760019993186,1.08226083,221.3,221.25,3.7495968]
["bitfinex-derivatives","SOLF0:USTF0",1760019993484,1.08226083,221.31,221.28,1.1095968]
["bitfinex-derivatives","SOLF0:USTF0",1760019993693,1.08226083,221.31,221.27,1.1095968]
["bitfinex-derivatives","SOLF0:USTF0",1760019993887,5.14726083,221.31,221.27,1.1095968]
["bitfinex-derivatives","SOLF0:USTF0",1760019994088,1.08226083,221.32,221.27,1.1095968]
["bitfinex-derivatives","SOLF0:USTF0",1760019994287,1.08226083,221.32,221.29,1.1095968]
["bitfinex-derivatives","SOLF0:USTF0",1760019994487,126.3992,221.44,221.29,3.7495968]
["bitfinex-derivatives","SOLF0:USTF0",1760019994488,1.08226083,221.35,221.29,3.7495968]
["bitfinex-derivatives","SOLF0:USTF0",1760019994689,1.08226083,221.37,221.33,1.10757795]
["bitfinex-derivatives","SOLF0:USTF0",1760019994893,1.08226083,221.38,221.33,3.74757795]
["bitfinex-derivatives","SOLF0:USTF0",1760019995088,1.08226083,221.38,221.24,63.252]
["bitfinex-derivatives","SOLF0:USTF0",1760019995089,1.08226083,221.38,221.34,1.10757795]
["bitfinex-derivatives","SOLF0:USTF0",1760019995290,1.08226083,221.4,221.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760019995589,1.08226083,221.42,221.39,1.10757795]
["bitfinex-derivatives","SOLF0:USTF0",1760019995988,1.08226083,221.43,221.4,3.74757795]
["bitfinex-derivatives","SOLF0:USTF0",1760019996187,1.08226083,221.45,221.41,1.10757795]
["bitfinex-derivatives","SOLF0:USTF0",1760019996388,1.08226083,221.44,221.41,1.10757795]
["bitfinex-derivatives","SOLF0:USTF0",1760019997593,1.08226083,221.43,221.39,1.10757795]
["bitfinex-derivatives","SOLF0:USTF0",1760019998191,1.08226083,221.43,221.4,1.10757795]
["bitfinex-derivatives","SOLF0:USTF0",1760019998391,1.08226083,221.44,221.4,3.74757795]
["bitfinex-derivatives","SOLF0:USTF0",1760019998692,1.08226083,221.44,221.41,3.74757795]
["bitfinex-derivatives","SOLF0:USTF0",1760019999088,1.08226083,221.44,221.41,1.10757795]
["bitfinex-derivatives","SOLF0:USTF0",1760019999885,1.08226083,221.46,221.42,3.74757795]
["bitfinex-derivatives","SOLF0:USTF0",1760020000085,1.08226083,221.46,221.43,1.10757795]
["bitfinex-derivatives","SOLF0:USTF0",1760020000295,331.51,221.55,221.44,1.10757795]
["bitfinex-derivatives","SOLF0:USTF0",1760020000296,1.08226083,221.47,221.44,1.10757795]
["bitfinex-derivatives","SOLF0:USTF0",1760020000589,1.08226083,221.49,221.45,1.10757795]
["bitfinex-derivatives","SOLF0:USTF0",1760020000787,3.79226083,221.48,221.44,1.10757795]
["bitfinex-derivatives","SOLF0:USTF0",1760020000987,1.08226083,221.47,221.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020001282,1.08226083,221.47,221.34,134.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760020001283,1.08226083,221.5,221.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020001486,1.08226083,221.5,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020001685,1.08226083,221.51,221.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020001885,1.08226083,221.52,221.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020002086,1.08226083,221.54,221.5,3.74886385]
["bitfinex-derivatives","SOLF0:USTF0",1760020002290,1.08226083,221.54,221.51,1.10886385]
["bitfinex-derivatives","SOLF0:USTF0",1760020002491,1.08226083,221.54,221.51,3.74886385]
["bitfinex-derivatives","SOLF0:USTF0",1760020002687,1.08226083,221.55,221.51,3.69886385]
["bitfinex-derivatives","SOLF0:USTF0",1760020003089,1.08226083,221.55,221.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020003292,1.08226083,221.55,221.51,1.10886385]
["bitfinex-derivatives","SOLF0:USTF0",1760020003591,1.08226083,221.58,221.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020003793,1.08226083,221.59,221.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020003990,2.68,221.64,221.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020003991,1.08226083,221.6,221.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020004184,1.08226083,221.59,221.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020005397,1.08226083,221.6,221.57,1.10931243]
["bitfinex-derivatives","SOLF0:USTF0",1760020005699,4.0577,221.71,221.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020005897,2.58,221.75,221.65,1.10933419]
["bitfinex-derivatives","SOLF0:USTF0",1760020006092,3.35822843,221.74,221.65,1.10933419]
["bitfinex-derivatives","SOLF0:USTF0",1760020006292,2.58,221.75,221.68,1.10933419]
["bitfinex-derivatives","SOLF0:USTF0",1760020006492,63.1149,221.73,221.66,1.10933419]
["bitfinex-derivatives","SOLF0:USTF0",1760020006687,63.1149,221.73,221.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020006688,3.66543285,221.7,221.65,1.10933419]
["bitfinex-derivatives","SOLF0:USTF0",1760020006988,1.08543285,221.67,221.64,1.10933419]
["bitfinex-derivatives","SOLF0:USTF0",1760020007191,1.08543285,221.68,221.65,3.76933419]
["bitfinex-derivatives","SOLF0:USTF0",1760020007388,1.08543285,221.69,221.65,3.76933419]
["bitfinex-derivatives","SOLF0:USTF0",1760020007588,2.58,221.64,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020007793,1.0847811,221.6,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020007993,1.0847811,221.61,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020008498,1.0847811,221.61,221.58,1.10960358]
["bitfinex-derivatives","SOLF0:USTF0",1760020008798,1.0847811,221.61,221.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020008799,1.0847811,221.61,221.57,1.10960358]
["bitfinex-derivatives","SOLF0:USTF0",1760020009297,1.0847811,221.6,221.57,1.10960358]
["bitfinex-derivatives","SOLF0:USTF0",1760020010097,1.0847811,221.61,221.57,1.10960358]
["bitfinex-derivatives","SOLF0:USTF0",1760020010298,1.0847811,221.61,221.58,1.10960358]
["bitfinex-derivatives","SOLF0:USTF0",1760020010900,1.0847811,221.61,221.57,1.10960358]
["bitfinex-derivatives","SOLF0:USTF0",1760020011090,1.0847811,221.61,221.58,1.10960358]
["bitfinex-derivatives","SOLF0:USTF0",1760020011490,1.0847811,221.61,221.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020011690,1.0847811,221.66,221.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020011890,1.0847811,221.66,221.63,1.10950092]
["bitfinex-derivatives","SOLF0:USTF0",1760020012095,4.057,221.75,221.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020012298,4.057,221.75,221.68,1.10950092]
["bitfinex-derivatives","SOLF0:USTF0",1760020012896,6.6365,221.78,221.68,1.10950092]
["bitfinex-derivatives","SOLF0:USTF0",1760020013099,1.0852452,221.74,221.68,1.10950092]
["bitfinex-derivatives","SOLF0:USTF0",1760020013300,1.0852452,221.75,221.71,1.10950092]
["bitfinex-derivatives","SOLF0:USTF0",1760020013496,3.6652452,221.73,221.69,1.10950092]
["bitfinex-derivatives","SOLF0:USTF0",1760020013803,1.0852452,221.71,221.68,1.10950092]
["bitfinex-derivatives","SOLF0:USTF0",1760020014193,1.0852452,221.72,221.68,1.10950092]
["bitfinex-derivatives","SOLF0:USTF0",1760020014395,2.58,221.8,221.64,63.1393]
["bitfinex-derivatives","SOLF0:USTF0",1760020014396,1.0852452,221.73,221.7,1.10950092]
["bitfinex-derivatives","SOLF0:USTF0",1760020014604,1.0852452,221.75,221.72,3.76950092]
["bitfinex-derivatives","SOLF0:USTF0",1760020015500,1.0852452,221.76,221.72,3.76950092]
["bitfinex-derivatives","SOLF0:USTF0",1760020015896,1.0852452,221.76,221.64,63.1393]
["bitfinex-derivatives","SOLF0:USTF0",1760020015897,1.0852452,221.76,221.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020016103,1.0852452,221.79,221.7,3.94867037]
["bitfinex-derivatives","SOLF0:USTF0",1760020016303,1.0852452,221.79,221.76,3.7673761]
["bitfinex-derivatives","SOLF0:USTF0",1760020016505,1.0852452,221.8,221.76,3.7673761]
["bitfinex-derivatives","SOLF0:USTF0",1760020016704,1.0852452,221.79,221.75,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020016900,1.0852452,221.78,221.75,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020017101,1.0852452,221.76,221.73,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020017300,1.0852452,221.76,221.66,3.94867037]
["bitfinex-derivatives","SOLF0:USTF0",1760020017301,1.0852452,221.75,221.72,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020017500,1.0852452,221.75,221.7,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020017701,1.0852452,221.73,221.7,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020017901,2.58,221.79,221.7,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020017902,1.0852452,221.74,221.7,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020019814,1.0852452,221.73,221.7,3.7673761]
["bitfinex-derivatives","SOLF0:USTF0",1760020020116,1.0852452,221.73,221.7,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020020411,63.0687,221.9,221.7,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020020412,1.0852452,221.8,221.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020020611,1.0852452,221.81,221.78,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020020914,3.6652452,221.81,221.77,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020021206,1.0852452,221.79,221.74,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020021416,2.58,221.76,221.7,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020021616,1.08062026,221.74,221.7,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020022107,1.08062026,221.73,221.7,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020023209,1.08062026,221.73,221.69,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020023410,1.08062026,221.72,221.69,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020024706,1.08062026,221.71,221.67,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020025212,1.08062026,221.73,221.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020025505,2.58,221.82,221.7,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020025708,2.58,221.82,221.62,3.94867037]
["bitfinex-derivatives","SOLF0:USTF0",1760020025709,2.58,221.87,221.74,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020025905,65.6561,221.87,221.77,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020026206,2.58,221.81,221.73,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020026416,2.58,221.81,221.72,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020026613,1.07803701,221.75,221.72,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020027214,1.07803701,221.76,221.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020027513,1.07803701,221.78,221.73,3.7673761]
["bitfinex-derivatives","SOLF0:USTF0",1760020027714,1.07803701,221.78,221.75,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020028211,1.07803701,221.79,221.75,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020028507,1.07803701,221.78,221.75,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020028907,1.07803701,221.79,221.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020029107,1.07803701,221.81,221.76,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020029408,1.07803701,221.81,221.77,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020029607,1.07803701,221.82,221.78,3.7673761]
["bitfinex-derivatives","SOLF0:USTF0",1760020029801,1.07803701,221.83,221.8,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020030004,1.07803701,221.83,221.79,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020030203,1.07803701,221.82,221.79,1.1073761]
["bitfinex-derivatives","SOLF0:USTF0",1760020031309,1.07803701,221.85,221.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020031610,1.07803701,221.89,221.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020031913,2.58,221.96,221.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020031914,1.07803701,221.91,221.88,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020032209,1.07803701,221.93,221.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020032405,1.07803701,221.94,221.91,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020032808,1.07803701,221.96,221.91,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020033012,1.07803701,221.97,221.94,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020033610,1.07803701,221.97,221.93,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020033816,1.07803701,221.97,221.92,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020034009,1.07803701,221.94,221.91,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020035013,1.07803701,221.97,221.93,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020035215,1.07803701,221.98,221.94,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020035414,1.07803701,221.98,221.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760020035916,1.07803701,221.98,221.94,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020036515,1.07803701,221.98,221.93,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020036712,1.07803701,221.96,221.92,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020037017,2.61,222.01,221.87,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1760020037018,1.07803701,221.98,221.94,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020037218,1.07803701,221.95,221.92,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020038120,1.07803701,221.94,221.9,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020038321,1.07803701,221.94,221.91,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020039722,1.07803701,221.94,221.9,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020040018,2.61,221.91,221.88,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020040321,2.61,221.9,221.85,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020040513,1.07700781,221.88,221.82,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020040712,2.61,221.83,221.79,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020040910,3.68700781,221.82,221.79,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020041120,3.68700781,221.82,221.78,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020041421,1.07700781,221.81,221.78,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020042213,1.07700781,221.84,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1760020042415,1.07700781,221.84,221.79,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020042622,1.07700781,221.82,221.79,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020043023,1.07700781,221.82,221.77,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020043320,1.07700781,221.8,221.77,1.1007315]
["bitfinex-derivatives","SOLF0:USTF0",1760020043513,1.07920853,221.85,221.8,63.0935]
["bitfinex-derivatives","SOLF0:USTF0",1760020043819,1.07920853,221.9,221.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760020044019,3.31464659,221.89,221.84,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020044216,3.31551994,221.88,221.84,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020044413,5.42609156,221.98,221.85,63.0796]
["bitfinex-derivatives","SOLF0:USTF0",1760020044618,1.08136842,221.96,221.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760020044914,2.61,222.02,221.84,67.03097037]
["bitfinex-derivatives","SOLF0:USTF0",1760020044915,1.08136842,221.97,221.94,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020045313,1.08136842,221.97,221.93,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020045514,4.0526,221.99,221.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760020045515,1.08136842,221.95,221.92,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020045910,3.28567449,221.96,221.88,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020046112,3.69169458,221.91,221.86,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020046315,1.08169458,221.89,221.86,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020046512,1.08169458,221.89,221.85,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020046917,1.08169458,221.88,221.85,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020048122,2.61,221.86,221.81,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020048418,3.27853444,221.87,221.8,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020048419,1.08284469,221.83,221.8,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020048620,3.27853444,221.82,221.77,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020048824,1.08385427,221.8,221.77,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020049019,1.08385427,221.81,221.77,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020049323,4.3657071,221.81,221.78,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020049523,3.28185283,221.8,221.78,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020049916,4.3657071,221.8,221.77,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020050114,1.08385427,221.81,221.78,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020050319,3.28368897,221.8,221.78,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020050814,4.36754324,221.8,221.77,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020051124,5.8964824,221.79,221.76,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020051323,3.69385427,221.79,221.76,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020052721,1.08385427,221.81,221.76,3.58513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020052915,1.08385427,221.82,221.77,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020053116,1.08385427,221.82,221.78,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020053522,1.08385427,221.83,221.8,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020053722,1.08385427,221.82,221.79,1.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1760020054624,1.08385427,221.82,221.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760020054829,1.08385427,221.86,221.76,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1760020055028,1.08385427,221.86,221.83,1.11237739]
["bitfinex-derivatives","SOLF0:USTF0",1760020055226,1.08385427,221.85,221.82,1.11237739]
["bitfinex-derivatives","SOLF0:USTF0",1760020055729,1.08385427,221.86,221.83,1.11237739]
["bitfinex-derivatives","SOLF0:USTF0",1760020057228,1.08385427,221.86,221.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760020057529,1.08385427,221.88,221.85,1.11237739]
["bitfinex-derivatives","SOLF0:USTF0",1760020057729,1.08385427,221.89,221.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760020058030,1.08385427,221.9,221.87,1.11237739]
["bitfinex-derivatives","SOLF0:USTF0",1760020058230,1.08385427,221.91,221.87,1.11237739]
["bitfinex-derivatives","SOLF0:USTF0",1760020058430,1.08385427,221.91,221.88,1.11237739]
["bitfinex-derivatives","SOLF0:USTF0",1760020059328,1.08385427,221.91,221.71,63.1193]
["bitfinex-derivatives","SOLF0:USTF0",1760020059528,1.08385427,221.86,221.73,65.5922]
["bitfinex-derivatives","SOLF0:USTF0",1760020059726,1.08385427,221.86,221.85,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1760020059926,2.61,221.86,221.85,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1760020060431,7.1249,221.86,221.85,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1760020060727,14.38304333,221.86,221.85,1.1134652]
["bitfinex-derivatives","SOLF0:USTF0",1760020060931,10.32814333,221.86,221.76,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020061131,1.09153065,221.79,221.75,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020061329,1.09153065,221.78,221.74,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020061631,1.09153065,221.77,221.74,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020062332,1.09153065,221.77,221.73,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020062520,1.09153065,221.76,221.71,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020062726,1.09153065,221.74,221.71,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020063026,1.09153065,221.73,221.7,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020063530,1.09153065,221.72,221.69,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020063730,1.09153065,221.72,221.68,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020063928,1.09153065,221.71,221.68,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020064625,1.09153065,221.72,221.69,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020065930,1.09153065,221.73,221.7,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020066629,1.09153065,221.73,221.69,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020066830,1.09153065,221.72,221.69,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020067928,1.09153065,221.71,221.68,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020068123,1.09153065,221.71,221.67,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020068328,1.09153065,221.71,221.68,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020068829,1.09153065,221.7,221.67,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020069332,1.09153065,221.7,221.66,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020069531,1.09153065,221.69,221.62,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020069732,5.15033065,221.65,221.62,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020070137,1.09153065,221.64,221.61,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020070430,63.127,221.69,221.58,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020070431,4.0591,221.63,221.58,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020070628,1.0879098,221.61,221.58,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020071237,1.0879098,221.61,221.55,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020071433,1.0879098,221.58,221.55,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020072537,1.0879098,221.56,221.52,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020072740,1.0879098,221.57,221.53,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020072936,1.0879098,221.56,221.53,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020073538,1.0879098,221.57,221.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760020073739,1.0879098,221.57,221.54,3.8348585]
["bitfinex-derivatives","SOLF0:USTF0",1760020074335,1.0879098,221.57,221.54,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020074543,1.0879098,221.58,221.55,3.8348585]
["bitfinex-derivatives","SOLF0:USTF0",1760020074742,1.0879098,221.58,221.55,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020074932,1.0879098,221.58,221.54,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020075135,63.1324,221.67,221.54,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020075136,1.0879098,221.57,221.54,1.1148585]
["bitfinex-derivatives","SOLF0:USTF0",1760020075635,76.66,221.69,221.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760020075636,1.0879098,221.6,221.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760020075837,1.0879098,221.62,221.57,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020076044,1.0879098,221.62,221.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760020076432,1.0879098,221.61,221.58,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020076632,1.0879098,221.61,221.57,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020077136,1.0879098,221.61,221.57,3.82946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020077342,1.0879098,221.61,221.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760020077543,1.0879098,221.61,221.58,3.82946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020078042,1.0879098,221.61,221.58,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020078340,118.96,221.69,221.57,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020078341,1.0879098,221.6,221.57,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020078536,1.0879098,221.6,221.56,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020078736,1.0879098,221.58,221.55,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020080546,1.0879098,221.58,221.53,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020080749,1.0879098,221.56,221.52,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020082442,1.0879098,221.55,221.52,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020085651,1.0879098,221.54,221.51,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020086150,1.0879098,221.54,221.49,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020086349,1.0879098,221.52,221.47,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020086543,1.0879098,221.48,221.44,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020086948,1.0879098,221.47,221.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760020087146,13.48229298,221.58,221.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760020087147,1.0879098,221.48,221.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760020088247,1.0879098,221.48,221.44,1.10946738]
["bitfinex-derivatives","SOLF0:USTF0",1760020088248,1.0879098,221.48,221.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760020088454,0.58,221.62,221.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760020088655,0.58,221.62,221.51,1.10715183]
["bitfinex-derivatives","SOLF0:USTF0",1760020089454,1.08257786,221.54,221.51,1.10715183]
["bitfinex-derivatives","SOLF0:USTF0",1760020089649,1.08257786,221.54,221.5,1.10715183]
["bitfinex-derivatives","SOLF0:USTF0",1760020089846,1.08257786,221.52,221.48,1.10715183]
["bitfinex-derivatives","SOLF0:USTF0",1760020090047,4.0608,221.54,221.47,1.10715183]
["bitfinex-derivatives","SOLF0:USTF0",1760020090048,1.08257786,221.5,221.47,1.10715183]
["bitfinex-derivatives","SOLF0:USTF0",1760020090247,1.08257786,221.5,221.46,1.10715183]
["bitfinex-derivatives","SOLF0:USTF0",1760020090753,1.08257786,221.49,221.46,1.10715183]
["bitfinex-derivatives","SOLF0:USTF0",1760020091355,1.08257786,221.49,221.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760020091556,1.08257786,221.5,221.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760020091856,1.08257786,221.49,221.46,1.10715183]
["bitfinex-derivatives","SOLF0:USTF0",1760020092551,1.08257786,221.49,221.46,3.84715183]
["bitfinex-derivatives","SOLF0:USTF0",1760020092950,1.08257786,221.5,221.46,3.84715183]
["bitfinex-derivatives","SOLF0:USTF0",1760020093163,1.08257786,221.5,221.47,1.10715183]
["bitfinex-derivatives","SOLF0:USTF0",1760020094658,1.08257786,221.53,221.43,63.1991]
["bitfinex-derivatives","SOLF0:USTF0",1760020094961,1.08257786,221.53,221.5,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020095655,1.08257786,221.53,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020095956,1.08257786,221.54,221.51,3.8478276]
["bitfinex-derivatives","SOLF0:USTF0",1760020096356,1.67257786,221.54,221.5,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020096557,1.08257786,221.53,221.5,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020097452,1.08257786,221.53,221.5,3.8478276]
["bitfinex-derivatives","SOLF0:USTF0",1760020097649,1.08257786,221.54,221.51,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020098254,1.08257786,221.54,221.5,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020098753,63.1404,221.64,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020098948,63.1404,221.64,221.54,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020099353,4.06,221.59,221.54,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020099549,0.59,221.65,221.54,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020099859,63.1278,221.69,221.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020099860,1.0851814,221.62,221.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020100158,1.0851814,221.63,221.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020100554,1.0851814,221.65,221.61,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020100755,1.0851814,221.68,221.63,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020100949,1.0851814,221.69,221.65,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020101249,1.0851814,221.69,221.55,63.165]
["bitfinex-derivatives","SOLF0:USTF0",1760020101250,1.0851814,221.66,221.62,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020101453,5.1440814,221.65,221.61,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020101657,0.59,221.62,221.59,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020101855,1.0851814,221.61,221.58,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020102059,1.0851814,221.61,221.57,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020102261,0.59,221.58,221.56,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020102554,0.59,221.56,221.53,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020102761,1.67887799,221.55,221.49,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020103057,1.08887799,221.52,221.49,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020103261,1.08887799,221.52,221.48,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020103460,1.08887799,221.52,221.49,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020103661,1.08887799,221.52,221.48,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020103862,1.08887799,221.51,221.48,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020104063,1.08887799,221.52,221.48,3.8478276]
["bitfinex-derivatives","SOLF0:USTF0",1760020104362,1.08887799,221.52,221.49,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020104551,1.08887799,221.54,221.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020104752,0.59,221.53,221.5,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020104963,5.15007799,221.52,221.48,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020105156,1.08887799,221.51,221.48,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020106364,1.08887799,221.51,221.47,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020106560,1.08887799,221.51,221.48,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020106765,1.08887799,221.51,221.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020107068,1.08887799,221.52,221.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020107260,1.08887799,221.52,221.49,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020107466,1.08887799,221.54,221.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020107966,1.08887799,221.56,221.52,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020108166,1.08887799,221.57,221.53,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020108465,1.08887799,221.58,221.54,3.8478276]
["bitfinex-derivatives","SOLF0:USTF0",1760020108659,1.08887799,221.58,221.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020108966,1.08887799,221.58,221.54,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020109161,1.08887799,221.6,221.57,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020109768,1.08887799,221.62,221.59,3.8478276]
["bitfinex-derivatives","SOLF0:USTF0",1760020110065,1.08887799,221.62,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1760020110066,5.73827799,221.62,221.56,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020110260,1.09529333,221.59,221.56,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020110663,1.09529333,221.6,221.57,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020110969,1.09529333,221.61,221.57,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020111172,1.09529333,221.6,221.57,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020111364,1.09529333,221.59,221.56,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020111668,1.09529333,221.57,221.54,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020111963,5.42609156,221.67,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020111964,5.42609156,221.68,221.55,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020112156,3.3063207,221.67,221.59,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020112363,3.3063207,221.66,221.6,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020112561,3.3063207,221.65,221.6,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020112763,3.3063207,221.64,221.6,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020112963,1.09872653,221.63,221.6,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020113467,1.09872653,221.64,221.61,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020113663,1.09872653,221.65,221.62,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020113858,1.09872653,221.66,221.63,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020114066,1.09872653,221.67,221.64,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020114371,1.09872653,221.67,221.63,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020114766,1.09872653,221.68,221.65,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020114964,1.09872653,221.69,221.66,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020115164,1.09872653,221.72,221.67,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020115372,1.09872653,221.72,221.68,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020115575,1.09872653,221.71,221.68,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020116469,1.09872653,221.72,221.68,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020116773,1.09872653,221.72,221.69,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020117172,1.09872653,221.71,221.68,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020117969,2.59,221.7,221.65,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020118165,1.09775506,221.68,221.65,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020118369,1.09775506,221.69,221.66,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020119774,1.09775506,221.7,221.66,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020119978,1.09775506,221.69,221.66,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020120472,5.15585506,221.69,221.65,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020121071,1.09775506,221.68,221.65,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020121577,2.59,221.67,221.65,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020121773,2.59,221.66,221.64,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020121973,1.09775506,221.66,221.63,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020122874,2.58,221.65,221.62,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020123075,2.58,221.64,221.6,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020123274,1.09775506,221.63,221.6,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020123878,2.58,221.62,221.6,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020124180,2.58,221.61,221.57,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020124372,5.15512345,221.6,221.57,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020125476,2.58,221.61,221.51,94.1813]
["bitfinex-derivatives","SOLF0:USTF0",1760020125477,5.15542345,221.59,221.56,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020125680,5.15542345,221.59,221.54,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020125681,1.09542345,221.58,221.54,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020125880,2.49,221.57,221.54,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020126082,4.0606,221.55,221.53,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020126281,2.49,221.54,221.51,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020126483,1.09542345,221.53,221.49,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020126682,1.09542345,221.52,221.49,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020127182,2.49,221.5,221.47,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020127483,1.09542345,221.49,221.46,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020129279,3.58542345,221.5,221.46,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020129478,1.09542345,221.49,221.46,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020132680,1.09542345,221.51,221.48,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020133180,3.58542345,221.5,221.47,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020133384,3.58542345,221.5,221.46,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020133583,1.09542345,221.5,221.46,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020134081,1.09542345,221.5,221.47,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020135386,1.09542345,221.49,221.46,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020135887,1.09542345,221.49,221.46,3.6678276]
["bitfinex-derivatives","SOLF0:USTF0",1760020136085,1.09542345,221.5,221.46,3.6678276]
["bitfinex-derivatives","SOLF0:USTF0",1760020136282,1.09542345,221.5,221.39,131.01205658]
["bitfinex-derivatives","SOLF0:USTF0",1760020136283,1.09542345,221.52,221.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760020136489,8.1175,221.66,221.4,63.2072]
["bitfinex-derivatives","SOLF0:USTF0",1760020136490,1.09542345,221.53,221.5,3.6678276]
["bitfinex-derivatives","SOLF0:USTF0",1760020136685,1.09542345,221.54,221.5,3.6678276]
["bitfinex-derivatives","SOLF0:USTF0",1760020136884,1.09542345,221.53,221.5,3.6678276]
["bitfinex-derivatives","SOLF0:USTF0",1760020138788,1.09542345,221.53,221.5,1.1078276]
["bitfinex-derivatives","SOLF0:USTF0",1760020138989,1.09542345,221.55,221.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760020139189,1.09542345,221.57,221.53,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020139390,1.09542345,221.56,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760020139687,67.09504781,221.65,221.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760020139688,1.09542345,221.58,221.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760020140284,1.09542345,221.6,221.55,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020140479,1.09542345,221.62,221.58,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020140689,1.09542345,221.62,221.59,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020140984,3.58542345,221.62,221.59,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020141186,2.49,221.6,221.56,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020141486,67.11024781,221.6,221.53,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020141690,67.11024781,221.6,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760020141691,1.09269299,221.54,221.51,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020142089,1.09269299,221.55,221.52,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020142292,1.09269299,221.55,221.51,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020142691,1.09269299,221.54,221.51,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020142893,1.09269299,221.55,221.51,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020143390,1.09269299,221.56,221.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760020143597,1.09269299,221.56,221.53,3.67692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020144489,1.09269299,221.57,221.53,3.67692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020144695,1.09269299,221.57,221.54,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020145193,1.09269299,221.57,221.52,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020145390,2.49,221.55,221.51,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020145596,1.09269299,221.54,221.51,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020146793,5.15349299,221.54,221.51,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020147093,1.09269299,221.53,221.5,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020147495,1.09269299,221.53,221.5,3.67692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020148489,1.09269299,221.53,221.5,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020148697,3.58269299,221.53,221.5,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020149194,67.13254781,221.52,221.45,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020149494,3.58450143,221.48,221.44,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020149695,4.0622,221.47,221.44,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020150690,3.58450143,221.48,221.44,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020150892,1.09450143,221.47,221.43,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020151399,3.58450143,221.47,221.43,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020151992,1.09450143,221.47,221.43,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020152194,1.09450143,221.48,221.44,3.67692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020152797,1.09450143,221.47,221.44,3.67692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020153100,2.66,221.46,221.44,1.11692745]
["bitfinex-derivatives","SOLF0:USTF0",1760020153396,1.09450143,221.45,221.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020153597,1.09450143,221.43,221.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020153802,1.09450143,221.42,221.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020154493,65.8517,221.46,221.38,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020154494,1.09450143,221.41,221.38,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020154703,2.66,221.4,221.38,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020155197,5.15780143,221.41,221.38,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020156290,7.81780143,221.41,221.38,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020156599,6.7235,221.39,221.38,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020156795,6.7235,221.39,221.36,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020157098,7.81800143,221.39,221.36,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020157492,7.81800143,221.39,221.35,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020158193,1.09450143,221.38,221.35,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020158598,4.0639,221.37,221.35,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020158899,4.0639,221.37,221.33,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020158900,2.66,221.36,221.33,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020159099,3.75450143,221.36,221.33,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020159399,2.66,221.35,221.33,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020159600,6.7243,221.35,221.33,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020160797,4.0646,221.34,221.32,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020160997,2.66,221.33,221.3,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020161201,1.09450143,221.33,221.29,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020161514,1.09450143,221.32,221.29,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020161696,3.75450143,221.32,221.29,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020162098,1.09450143,221.32,221.29,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020162602,1.09450143,221.32,221.29,3.75655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020162797,2.66,221.31,221.29,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020163197,2.66,221.3,221.29,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020163499,2.66,221.3,221.28,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020163699,7.81950143,221.32,221.28,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020163903,3.75450143,221.32,221.28,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020164599,1.09450143,221.32,221.28,1.11655362]
["bitfinex-derivatives","SOLF0:USTF0",1760020164801,2.66,221.3,221.16,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760020164999,1.09450143,221.26,221.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020165398,1.09450143,221.25,221.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020165797,2.95450143,221.24,221.21,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020166097,1.09450143,221.24,221.2,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020166402,1.86,221.21,221.19,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020166904,1.86,221.21,221.18,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020167307,1.86,221.2,221.16,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760020167603,1.86,221.17,221.16,7.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020168108,119.44,221.17,221.16,7.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020168306,1.86,221.15,221.09,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020168605,1.08766188,221.12,221.09,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020168805,1.86,221.11,221.09,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020169603,1.08766188,221.13,221.09,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020169905,1.08766188,221.15,221.1,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020170098,1.08766188,221.16,221.13,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020170297,1.08766188,221.16,221.12,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020170501,1.08766188,221.15,221.12,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020171302,4.0681,221.14,221.12,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020171508,5.9281,221.14,221.12,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020171708,5.9281,221.14,221.11,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020171906,5.15576188,221.14,221.11,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020172207,1.08766188,221.15,221.11,3.75501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020172511,1.08766188,221.16,221.12,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020172704,1.08766188,221.16,221.13,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020173008,1.08766188,221.15,221.12,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020173209,1.86,221.14,221.12,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020173407,5.9282,221.14,221.09,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020173608,5.9282,221.14,221.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020173609,1.08376323,221.13,221.1,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020173905,1.08376323,221.13,221.09,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020174107,1.08376323,221.14,221.1,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020174314,1.08376323,221.14,221.11,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020174704,1.08376323,221.15,221.12,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020175110,1.08376323,221.16,221.13,3.75501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020175407,1.08376323,221.18,221.13,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020175717,1.08376323,221.18,221.15,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020176916,1.08376323,221.18,221.14,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020177109,1.08376323,221.17,221.13,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020178002,1.08376323,221.18,221.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020178209,1.08376323,221.18,221.15,3.75501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020178609,1.08376323,221.18,221.15,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020179116,1.08376323,221.17,221.11,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020179317,1.08376323,221.15,221.12,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020179507,1.08376323,221.15,221.11,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020179907,1.08376323,221.14,221.11,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020180207,1.08376323,221.14,221.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020180208,1.86,221.13,221.1,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020180713,1.86,221.12,221.1,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020181217,5.15206323,221.13,221.1,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020181417,5.9287,221.11,221.1,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020181612,5.9287,221.11,221.09,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020182623,2.95376323,221.12,221.09,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020183627,1.08376323,221.13,221.09,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020183824,1.08376323,221.13,221.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760020184117,1.08376323,221.14,221.1,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020184322,1.08376323,221.14,221.11,3.76501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020184519,1.08376323,221.14,221.11,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020184729,117.62,221.17,221.11,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020184730,1.08376323,221.15,221.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020184922,1.08376323,221.16,221.12,3.82501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020185124,1.08376323,221.16,221.13,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020185424,1.08376323,221.15,221.12,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020186027,1.08376323,221.16,221.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020186228,1.87,221.21,221.14,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020186229,1.08376323,221.18,221.14,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020186424,1.08376323,221.17,221.14,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020186617,4.0681,221.14,221.12,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020186925,4.0681,221.14,221.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020186926,1.08376323,221.14,221.11,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020187222,1.08376323,221.15,221.12,3.82501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020187526,1.08376323,221.16,221.13,3.82501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020187726,5.15146323,221.17,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020188116,5.15146323,221.17,221.14,3.82501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020188316,5.15146323,221.17,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020188721,4.0677,221.17,221.14,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020189117,1.08376323,221.18,221.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020189329,1.87,221.24,221.16,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020189330,1.08376323,221.19,221.16,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020189824,1.87,221.18,221.15,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020190024,2.95376323,221.18,221.14,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020190224,4.0678,221.16,221.14,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020190426,4.0678,221.16,221.13,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020190828,1.08376323,221.16,221.13,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020191027,1.08376323,221.17,221.13,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020191625,1.08376323,221.19,221.15,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020191828,1.08376323,221.19,221.16,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020192027,5.15116323,221.19,221.16,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020192231,1.08376323,221.19,221.16,3.82501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020192532,5.15096323,221.2,221.16,3.82501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020192733,5.15096323,221.2,221.17,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020193028,5.15076323,221.21,221.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020193834,1.08376323,221.21,221.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020194223,1.08376323,221.22,221.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020194429,1.08376323,221.23,221.19,3.82501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020194629,1.08376323,221.22,221.19,3.82501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020195032,5.15006323,221.24,221.21,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020195334,1.08376323,221.24,221.2,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020195534,4.0668,221.22,221.2,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020195736,1.08376323,221.24,221.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020195931,1.08376323,221.24,221.21,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020196131,1.08376323,221.24,221.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020196332,1.08376323,221.25,221.22,3.82501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020196927,1.87,221.32,221.23,3.82501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020196928,1.08376323,221.26,221.23,3.82501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020197140,1.08376323,221.27,221.24,3.82501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020197326,1.08376323,221.27,221.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020197635,1.08376323,221.27,221.18,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1760020197636,1.08376323,221.27,221.23,3.82501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020197832,5.14956323,221.27,221.23,1.11501535]
["bitfinex-derivatives","SOLF0:USTF0",1760020198028,5.14956323,221.27,221.23,1.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020198029,1.87,221.26,221.23,1.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020198330,4.0676,221.17,221.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020198535,66.22235922,221.21,221.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020198736,1.08935922,221.19,221.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020199032,1.08935922,221.18,221.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020199237,1.87,221.17,221.14,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020199538,1.87,221.16,221.14,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020199735,4.0684,221.13,221.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020200037,4.0684,221.13,221.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020200533,65.1591,221.12,221.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020200741,63.2926,221.11,221.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020201044,4.0695,221.07,221.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020201237,63.3102,221.05,220.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1760020201435,5.15975922,221.02,220.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020201641,5.9404,221.02,220.99,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020201941,1.08935922,221.04,221.01,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020202133,1.08935922,221.05,221.01,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020202532,1.08935922,221.05,221.0,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020202735,1.87,221.02,221.0,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020202933,5.15955922,221.03,221.0,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020203140,1.87,221.02,221.0,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020203537,1.87,221.02,220.99,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020203737,2.95935922,221.02,220.99,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020203942,1.08935922,221.02,220.99,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020204136,4.39623572,221.02,220.98,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020204338,63.3232,221.0,220.95,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020204537,64.41835922,220.98,220.9,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020204735,2.95935922,220.93,220.9,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020204931,1.08935922,220.93,220.9,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020205140,1.08935922,220.94,220.9,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020205441,1.87,220.93,220.91,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020206037,1.08935922,220.95,220.91,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020206244,1.87,220.94,220.91,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020206438,2.95935922,220.94,220.91,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020206740,2.95935922,220.94,220.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020206741,1.08935922,220.93,220.9,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020207137,1.08935922,220.95,220.9,3.82836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020207332,1.08935922,220.94,220.91,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020207534,1.08935922,220.93,220.9,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020207740,1.08935922,220.92,220.89,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020208044,1.87,220.91,220.88,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020208240,2.95935922,220.92,220.88,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020208637,120.51935922,220.92,220.88,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020208943,1.08935922,220.92,220.88,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020209535,1.08935922,220.92,220.89,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020209942,1.08935922,220.93,220.89,3.82836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020210247,1.08935922,220.92,220.89,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020210746,1.08935922,220.93,220.9,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020211248,1.08935922,220.92,220.89,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020211642,1.08935922,220.9,220.87,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020211840,1.08935922,220.9,220.72,132.621]
["bitfinex-derivatives","SOLF0:USTF0",1760020211841,1.08935922,220.9,220.85,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020212048,1.87,220.86,220.84,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020212243,1.87,220.85,220.83,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020212543,1.08935922,220.86,220.82,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020212742,1.08935922,220.85,220.82,3.69836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020212938,1.08935922,220.86,220.83,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020214049,1.08935922,220.86,220.82,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020214245,1.08935922,220.86,220.83,1.11836647]
["bitfinex-derivatives","SOLF0:USTF0",1760020214840,1.08935922,220.86,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020214841,1.87,220.83,220.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020215146,118.66935922,220.82,220.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020215347,1.08935922,220.82,220.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020215546,63.3898,220.77,220.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020215743,1.08935922,220.77,220.72,1.11315981]
["bitfinex-derivatives","SOLF0:USTF0",1760020215941,1.08935922,220.76,220.73,1.11315981]
["bitfinex-derivatives","SOLF0:USTF0",1760020216148,1.08935922,220.77,220.73,1.11315981]
["bitfinex-derivatives","SOLF0:USTF0",1760020216344,1.08935922,220.77,220.74,1.11315981]
["bitfinex-derivatives","SOLF0:USTF0",1760020216646,6.3762628,220.79,220.72,1.11315981]
["bitfinex-derivatives","SOLF0:USTF0",1760020216647,1.08935922,220.76,220.72,1.11315981]
["bitfinex-derivatives","SOLF0:USTF0",1760020216846,2.95935922,220.75,220.71,1.11315981]
["bitfinex-derivatives","SOLF0:USTF0",1760020217052,1.08935922,220.75,220.7,1.11315981]
["bitfinex-derivatives","SOLF0:USTF0",1760020217249,1.08935922,220.73,220.7,1.11315981]
["bitfinex-derivatives","SOLF0:USTF0",1760020217550,1.08935922,220.74,220.7,1.11315981]
["bitfinex-derivatives","SOLF0:USTF0",1760020217742,2.95935922,220.73,220.7,1.11315981]
["bitfinex-derivatives","SOLF0:USTF0",1760020218048,1.87,220.72,220.7,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020218350,1.07768343,220.71,220.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020218653,1.07768343,220.74,220.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020218853,48.21768343,220.75,220.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020219052,1.07768343,220.73,220.7,1.10874754]
["bitfinex-derivatives","SOLF0:USTF0",1760020219254,4.076,220.72,220.7,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020219450,1.87,220.72,220.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020219653,63.4134,220.69,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020219861,1.07768343,220.69,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020220053,1.07768343,220.7,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020220255,1.07768343,220.7,220.66,1.10671231]
["bitfinex-derivatives","SOLF0:USTF0",1760020220456,1.07768343,220.71,220.66,3.68671231]
["bitfinex-derivatives","SOLF0:USTF0",1760020220762,1.07768343,220.72,220.69,1.10671231]
["bitfinex-derivatives","SOLF0:USTF0",1760020221364,4.0761,220.71,220.69,1.10671231]
["bitfinex-derivatives","SOLF0:USTF0",1760020221558,65.2799,220.7,220.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020221764,1.87,220.7,220.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020221955,63.4128,220.69,220.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020222158,63.4179,220.67,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020222357,63.4287,220.64,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020222555,65.2996,220.63,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020222759,126.8709,220.61,220.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1760020223064,1.07768343,220.61,220.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1760020223668,87.83768343,220.65,220.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020223863,1.07768343,220.64,220.61,1.10347114]
["bitfinex-derivatives","SOLF0:USTF0",1760020224059,1.07768343,220.64,220.59,1.10347114]
["bitfinex-derivatives","SOLF0:USTF0",1760020224261,4.0771,220.66,220.6,1.10347114]
["bitfinex-derivatives","SOLF0:USTF0",1760020224262,1.07768343,220.63,220.6,1.10347114]
["bitfinex-derivatives","SOLF0:USTF0",1760020224660,1.07768343,220.64,220.61,1.10347114]
["bitfinex-derivatives","SOLF0:USTF0",1760020224964,117.66,220.71,220.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020224965,1.07768343,220.67,220.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020225163,117.66,220.71,220.63,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020225164,2.94768343,220.66,220.63,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020225365,2.94768343,220.66,220.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020225366,1.07768343,220.65,220.61,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020225666,1.07768343,220.64,220.6,3.68229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020225858,1.07768343,220.63,220.59,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020226061,1.07768343,220.62,220.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020226373,1.07768343,220.62,220.59,3.68229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020226666,1.87,220.62,220.59,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020226861,1.07768343,220.6,220.57,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020227059,1.07768343,220.6,220.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020227060,1.07768343,220.59,220.55,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020227260,1.07768343,220.59,220.56,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020227863,4.0785,220.58,220.56,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020228062,1.07768343,220.59,220.55,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020228263,1.07768343,220.59,220.56,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020228463,1.07768343,220.59,220.55,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020228658,1.07768343,220.59,220.56,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020228861,1.07768343,220.59,220.55,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020229162,5.15618343,220.58,220.54,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020229366,1.07768343,220.57,220.54,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020229556,1.07768343,220.57,220.53,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020229762,1.07768343,220.57,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020229962,1.07768343,220.58,220.55,3.68229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020230269,1.07768343,220.62,220.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020230461,1.07768343,220.61,220.58,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020230663,1.07768343,220.6,220.56,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020230861,5.15608343,220.59,220.56,1.10229725]
["bitfinex-derivatives","SOLF0:USTF0",1760020231066,117.72,220.58,220.53,1.09793843]
["bitfinex-derivatives","SOLF0:USTF0",1760020231267,1.07768343,220.55,220.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020231665,1.07768343,220.58,220.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020231869,4.0787,220.57,220.45,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1760020232073,4.0787,220.57,220.53,1.09740421]
["bitfinex-derivatives","SOLF0:USTF0",1760020232363,1.07768343,220.57,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020232569,1.07768343,220.57,220.54,3.67740421]
["bitfinex-derivatives","SOLF0:USTF0",1760020232770,1.07768343,220.57,220.54,1.09740421]
["bitfinex-derivatives","SOLF0:USTF0",1760020232970,2.94768343,220.57,220.53,1.09740421]
["bitfinex-derivatives","SOLF0:USTF0",1760020233271,5.15648343,220.56,220.53,1.09740421]
["bitfinex-derivatives","SOLF0:USTF0",1760020233469,1.07768343,220.56,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020233768,1.07768343,220.59,220.54,3.67740421]
["bitfinex-derivatives","SOLF0:USTF0",1760020233968,119.69,220.62,220.55,1.09740421]
["bitfinex-derivatives","SOLF0:USTF0",1760020233969,1.07768343,220.58,220.55,1.09740421]
["bitfinex-derivatives","SOLF0:USTF0",1760020234273,1.07768343,220.58,220.54,1.09740421]
["bitfinex-derivatives","SOLF0:USTF0",1760020234466,1.07768343,220.57,220.54,1.09740421]
["bitfinex-derivatives","SOLF0:USTF0",1760020234667,1.07768343,220.57,220.53,1.09740421]
["bitfinex-derivatives","SOLF0:USTF0",1760020235473,1.07768343,220.57,220.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020236065,0.87622058,220.6,220.53,1.09740421]
["bitfinex-derivatives","SOLF0:USTF0",1760020236270,63.4071,220.71,220.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020236470,1.87,220.72,220.63,1.09677688]
["bitfinex-derivatives","SOLF0:USTF0",1760020236674,1.87,220.77,220.64,3.67677688]
["bitfinex-derivatives","SOLF0:USTF0",1760020236871,1.87,220.77,220.68,1.09677688]
["bitfinex-derivatives","SOLF0:USTF0",1760020236872,65.2597,220.77,220.68,1.09677688]
["bitfinex-derivatives","SOLF0:USTF0",1760020237170,1.06544567,220.74,220.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020237376,1.06544567,220.74,220.71,1.09677688]
["bitfinex-derivatives","SOLF0:USTF0",1760020237567,1.06544567,220.75,220.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020237871,1.06544567,220.78,220.74,1.09677688]
["bitfinex-derivatives","SOLF0:USTF0",1760020238076,1.06544567,220.79,220.76,3.67677688]
["bitfinex-derivatives","SOLF0:USTF0",1760020238370,1.06544567,220.79,220.6,63.4365]
["bitfinex-derivatives","SOLF0:USTF0",1760020238371,63.389,220.77,220.74,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020238570,1.87,220.76,220.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020238875,1.06544567,220.77,220.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020239067,1.06544567,220.78,220.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020239270,5.14034567,220.78,220.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020239470,1.06544567,220.76,220.73,1.09954492]
["bitfinex-derivatives","SOLF0:USTF0",1760020239766,1.06544567,220.77,220.73,1.09954492]
["bitfinex-derivatives","SOLF0:USTF0",1760020239970,1.06544567,220.79,220.76,1.09954492]
["bitfinex-derivatives","SOLF0:USTF0",1760020240274,1.06544567,220.79,220.76,3.67954492]
["bitfinex-derivatives","SOLF0:USTF0",1760020240472,1.06544567,220.79,220.76,1.09954492]
["bitfinex-derivatives","SOLF0:USTF0",1760020241178,1.06544567,220.79,220.75,1.09954492]
["bitfinex-derivatives","SOLF0:USTF0",1760020242479,1.06544567,220.79,220.76,1.09954492]
["bitfinex-derivatives","SOLF0:USTF0",1760020242771,5.14004567,220.79,220.76,1.09954492]
["bitfinex-derivatives","SOLF0:USTF0",1760020242971,1.06544567,220.79,220.75,1.09954492]
["bitfinex-derivatives","SOLF0:USTF0",1760020243169,2.93544567,220.78,220.75,1.09954492]
["bitfinex-derivatives","SOLF0:USTF0",1760020243370,4.0754,220.75,220.72,1.09954492]
["bitfinex-derivatives","SOLF0:USTF0",1760020244078,1.06544567,220.76,220.72,1.09954492]
["bitfinex-derivatives","SOLF0:USTF0",1760020244273,2.93544567,220.76,220.73,1.09954492]
["bitfinex-derivatives","SOLF0:USTF0",1760020244570,2.93544567,220.76,220.63,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020244571,4.0761,220.71,220.63,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020244773,64.47484567,220.7,220.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020244973,1.06544567,220.68,220.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020245277,1.06544567,220.69,220.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020245474,1.06544567,220.69,220.65,1.10972527]
["bitfinex-derivatives","SOLF0:USTF0",1760020245676,4.0769,220.67,220.65,1.10972527]
["bitfinex-derivatives","SOLF0:USTF0",1760020245875,4.0769,220.67,220.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020245876,5.14234567,220.67,220.64,1.10972527]
["bitfinex-derivatives","SOLF0:USTF0",1760020246578,4.0774,220.64,220.63,1.10972527]
["bitfinex-derivatives","SOLF0:USTF0",1760020246768,1.88,220.63,220.52,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1760020246973,1.06544567,220.6,220.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020247174,1.06544567,220.58,220.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020247370,1.06544567,220.6,220.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020247576,4.39721575,220.59,220.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020247778,1.06544567,220.59,220.56,1.11217754]
["bitfinex-derivatives","SOLF0:USTF0",1760020248373,4.0787,220.57,220.56,1.11217754]
["bitfinex-derivatives","SOLF0:USTF0",1760020248574,1.06544567,220.59,220.55,1.11217754]
["bitfinex-derivatives","SOLF0:USTF0",1760020248775,4.39860376,220.58,220.55,1.11217754]
["bitfinex-derivatives","SOLF0:USTF0",1760020248973,1.06544567,220.58,220.55,1.11217754]
["bitfinex-derivatives","SOLF0:USTF0",1760020249174,5.42609156,220.66,220.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020249175,1.06544567,220.59,220.56,1.11217754]
["bitfinex-derivatives","SOLF0:USTF0",1760020249375,1.06544567,220.63,220.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020249673,113.5928,220.69,220.51,63.463]
["bitfinex-derivatives","SOLF0:USTF0",1760020249674,1.06544567,220.65,220.61,1.1135207]
["bitfinex-derivatives","SOLF0:USTF0",1760020249876,3.33672557,220.64,220.61,1.1135207]
["bitfinex-derivatives","SOLF0:USTF0",1760020250069,4.0774,220.64,220.61,1.1135207]
["bitfinex-derivatives","SOLF0:USTF0",1760020250274,1.06544567,220.65,220.6,1.1135207]
["bitfinex-derivatives","SOLF0:USTF0",1760020250572,1.06544567,220.68,220.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020250777,3.33860464,220.67,220.65,3.62385015]
["bitfinex-derivatives","SOLF0:USTF0",1760020251080,64.47804567,220.69,220.65,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020251281,1.88,220.65,220.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020251483,1.0808776,220.63,220.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020251683,63.435,220.61,220.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020251976,4.41823798,220.6,220.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020252171,4.41823798,220.59,220.54,1.1150242]
["bitfinex-derivatives","SOLF0:USTF0",1760020252375,1.0808776,220.57,220.54,1.1150242]
["bitfinex-derivatives","SOLF0:USTF0",1760020252579,3.33736038,220.56,220.53,1.1150242]
["bitfinex-derivatives","SOLF0:USTF0",1760020252781,1.0808776,220.62,220.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020253078,1.0808776,220.61,220.58,1.11541708]
["bitfinex-derivatives","SOLF0:USTF0",1760020253679,4.0779,220.61,220.59,1.11541708]
["bitfinex-derivatives","SOLF0:USTF0",1760020253980,1.0808776,220.6,220.57,1.11541708]
["bitfinex-derivatives","SOLF0:USTF0",1760020254378,1.0808776,220.61,220.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020254674,1.0808776,220.64,220.58,1.11541708]
["bitfinex-derivatives","SOLF0:USTF0",1760020254875,1.0808776,220.66,220.61,1.11541708]
["bitfinex-derivatives","SOLF0:USTF0",1760020255074,1.0808776,220.67,220.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020255275,1.0808776,220.69,220.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020255475,1.0808776,220.71,220.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020255777,1.0808776,220.72,220.68,1.11541708]
["bitfinex-derivatives","SOLF0:USTF0",1760020255974,1.0808776,220.73,220.7,1.11541708]
["bitfinex-derivatives","SOLF0:USTF0",1760020256280,1.0808776,220.75,220.71,1.11541708]
["bitfinex-derivatives","SOLF0:USTF0",1760020256478,2.72,220.73,220.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020256781,4.0779,220.61,220.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020256972,1.08243182,220.63,220.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020257276,1.08243182,220.68,220.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020257480,1.08243182,220.69,220.66,1.11911973]
["bitfinex-derivatives","SOLF0:USTF0",1760020257675,1.08243182,220.69,220.65,1.11911973]
["bitfinex-derivatives","SOLF0:USTF0",1760020257881,1.08243182,220.69,220.66,1.11911973]
["bitfinex-derivatives","SOLF0:USTF0",1760020258381,1.08243182,220.71,220.66,1.11911973]
["bitfinex-derivatives","SOLF0:USTF0",1760020258579,1.08243182,220.73,220.69,1.11911973]
["bitfinex-derivatives","SOLF0:USTF0",1760020258973,1.08243182,220.73,220.7,1.11911973]
["bitfinex-derivatives","SOLF0:USTF0",1760020259270,1.08243182,220.73,220.62,65.9397]
["bitfinex-derivatives","SOLF0:USTF0",1760020259271,1.08243182,220.76,220.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020259471,1.08243182,220.8,220.73,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1760020259675,1.08243182,220.8,220.76,1.11996142]
["bitfinex-derivatives","SOLF0:USTF0",1760020259876,1.08243182,220.8,220.77,1.11996142]
["bitfinex-derivatives","SOLF0:USTF0",1760020260277,2.72,220.79,220.75,1.11996142]
["bitfinex-derivatives","SOLF0:USTF0",1760020260475,1.08243182,220.78,220.75,1.11996142]
["bitfinex-derivatives","SOLF0:USTF0",1760020260683,6.7951,220.76,220.74,1.11996142]
["bitfinex-derivatives","SOLF0:USTF0",1760020260978,2.72,220.74,220.7,1.11996142]
["bitfinex-derivatives","SOLF0:USTF0",1760020261185,4.0763,220.7,220.68,1.11996142]
["bitfinex-derivatives","SOLF0:USTF0",1760020261376,67.21543182,220.69,220.64,1.12114612]
["bitfinex-derivatives","SOLF0:USTF0",1760020261579,1.08243182,220.66,220.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020262479,4.0772,220.65,220.62,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020262674,1.08243182,220.67,220.62,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020262883,1.08243182,220.72,220.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020263077,1.08243182,220.72,220.69,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020263280,1.08243182,220.76,220.7,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020263480,1.08243182,220.77,220.73,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020263679,1.08243182,220.78,220.75,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020263876,1.08243182,220.8,220.77,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020264081,1.08243182,220.79,220.75,3.63135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020264281,1.08243182,220.81,220.76,3.63135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020264483,1.08243182,220.8,220.77,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020264684,1.08243182,220.8,220.76,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020264879,1.08243182,220.8,220.65,63.4222]
["bitfinex-derivatives","SOLF0:USTF0",1760020264880,1.08243182,220.81,220.77,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020265082,3.98351885,220.9,220.69,63.4096]
["bitfinex-derivatives","SOLF0:USTF0",1760020265083,1.08243182,220.82,220.78,3.63135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020265285,4.0743,220.81,220.78,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020265486,3.80243182,220.8,220.75,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020265683,1.08473685,220.78,220.74,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020265882,1.08473685,220.78,220.67,94.85]
["bitfinex-derivatives","SOLF0:USTF0",1760020265883,1.08473685,220.78,220.75,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020266585,1.08473685,220.77,220.74,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020267083,1.08473685,220.78,220.74,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020267281,2.72,220.76,220.73,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020267485,1.08473685,220.77,220.73,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020267683,64.47423685,220.77,220.73,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020267886,2.72,220.76,220.7,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020268090,67.35901885,220.82,220.71,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020268091,1.08473685,220.74,220.71,1.12135063]
["bitfinex-derivatives","SOLF0:USTF0",1760020268587,3.80473685,220.77,220.73,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020268790,5.15993685,220.76,220.73,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020268989,1.08473685,220.75,220.72,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020269583,1.08473685,220.76,220.72,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020269789,1.08473685,220.75,220.72,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020270176,1.08473685,220.75,220.71,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020270379,1.08473685,220.74,220.71,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020270585,1.08473685,220.74,220.66,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020270586,2.72,220.71,220.66,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020270780,1.08473685,220.69,220.66,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020270981,5.16123685,220.69,220.65,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020271590,1.08473685,220.69,220.66,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020271790,1.08473685,220.69,220.65,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020271994,1.08473685,220.7,220.66,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020272192,1.08473685,220.72,220.68,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020272491,6.70351885,220.79,220.71,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020272492,1.08473685,220.74,220.71,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020272985,1.08473685,220.77,220.73,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020273590,63.3822,220.8,220.69,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020273591,2.52,220.75,220.69,1.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1760020273790,4.0777,220.63,220.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020273998,1.08473685,220.61,220.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020274182,1.08473685,220.61,220.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020274495,4.0787,220.57,220.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020274692,1.08473685,220.58,220.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020274693,1.08473685,220.58,220.54,1.12056785]
["bitfinex-derivatives","SOLF0:USTF0",1760020274893,2.52,220.56,220.43,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760020275093,1.08473685,220.55,220.43,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760020275390,4.0792,220.54,220.43,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760020275594,63.456,220.54,220.43,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760020275789,1.08473685,220.54,220.5,1.12042966]
["bitfinex-derivatives","SOLF0:USTF0",1760020275990,2.52,220.53,220.5,1.12042966]
["bitfinex-derivatives","SOLF0:USTF0",1760020276195,1.08473685,220.54,220.5,1.12042966]
["bitfinex-derivatives","SOLF0:USTF0",1760020276390,2.52,220.52,220.5,1.12042966]
["bitfinex-derivatives","SOLF0:USTF0",1760020276596,4.0798,220.51,220.5,1.12042966]
["bitfinex-derivatives","SOLF0:USTF0",1760020276792,6.5998,220.51,220.5,1.12042966]
["bitfinex-derivatives","SOLF0:USTF0",1760020277197,4.0802,220.49,220.43,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760020277497,4.0802,220.49,220.41,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760020277498,3.60473685,220.51,220.41,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760020278093,3.60473685,220.51,220.47,1.12015998]
["bitfinex-derivatives","SOLF0:USTF0",1760020278299,3.60473685,220.51,220.41,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760020278300,1.08473685,220.51,220.48,1.12015998]
["bitfinex-derivatives","SOLF0:USTF0",1760020278492,1.08473685,220.54,220.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020278692,1.08473685,220.55,220.51,1.11961824]
["bitfinex-derivatives","SOLF0:USTF0",1760020278887,1.08473685,220.55,220.52,1.11961824]
["bitfinex-derivatives","SOLF0:USTF0",1760020279100,2.52,220.53,220.49,1.11961824]
["bitfinex-derivatives","SOLF0:USTF0",1760020279293,1.08473685,220.53,220.5,1.11961824]
["bitfinex-derivatives","SOLF0:USTF0",1760020279998,4.0788,220.57,220.48,63.4703]
["bitfinex-derivatives","SOLF0:USTF0",1760020279999,0.88396414,220.57,220.48,63.4703]
["bitfinex-derivatives","SOLF0:USTF0",1760020280199,2.52,220.64,220.54,3.81925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020280401,4.0776,220.63,220.56,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020280697,63.4333,220.62,220.55,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020280892,63.4361,220.61,220.55,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020281092,2.52,220.55,220.53,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020281297,1.08479956,220.54,220.5,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020281488,1.08479956,220.54,220.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020281688,1.08479956,220.56,220.52,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020281896,1.08479956,220.55,220.52,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020282296,1.08479956,220.54,220.51,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020282595,1.08479956,220.55,220.52,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020282792,1.08479956,220.56,220.53,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020283499,1.08479956,220.58,220.53,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020283700,1.08479956,220.58,220.44,63.4827]
["bitfinex-derivatives","SOLF0:USTF0",1760020283701,3.60479956,220.57,220.54,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020283900,1.08479956,220.57,220.53,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020284197,1.08479956,220.59,220.55,3.81925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020284407,1.08479956,220.59,220.56,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020284697,1.08479956,220.61,220.56,1.11925206]
["bitfinex-derivatives","SOLF0:USTF0",1760020284897,1.08479956,220.65,220.6,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020285089,1.08479956,220.62,220.59,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020285290,2.52,220.62,220.59,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020285493,1.08479956,220.62,220.58,3.81857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020285800,1.08479956,220.62,220.51,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1760020285801,1.08479956,220.62,220.59,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020285996,1.08479956,220.62,220.58,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020286196,1.08479956,220.6,220.57,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020286397,1.08479956,220.6,220.56,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020286594,1.08479956,220.59,220.55,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020286793,63.4298,220.63,220.54,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020286794,4.0787,220.57,220.54,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020287004,5.16349956,220.57,220.54,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020287394,1.08479956,220.57,220.54,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020288103,1.08479956,220.58,220.55,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020288403,1.08479956,220.6,220.56,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020288603,1.08479956,220.59,220.55,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020288799,1.08479956,220.6,220.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020288994,1.08479956,220.6,220.57,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020289195,1.08479956,220.63,220.59,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020289502,1.08479956,220.64,220.6,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020289703,1.08479956,220.64,220.61,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020290101,1.08479956,220.65,220.62,3.81857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020290304,1.08479956,220.65,220.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020290504,1.08479956,220.66,220.63,3.81857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020290701,1.08479956,220.67,220.63,3.81857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020290907,1.08479956,220.67,220.64,3.81857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020291401,1.08479956,220.69,220.64,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020291602,1.08479956,220.7,220.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020291803,1.08479956,220.71,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020291996,1.08479956,220.71,220.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020292195,1.08479956,220.71,220.59,63.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760020292196,1.08479956,220.75,220.68,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020292393,1.08479956,220.77,220.73,1.11857379]
["bitfinex-derivatives","SOLF0:USTF0",1760020292998,67.36471885,220.8,220.69,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020292999,6.5957,220.73,220.69,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020293199,6.5957,220.73,220.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020293200,1.08659862,220.72,220.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020293399,1.08659862,220.69,220.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020293900,1.08659862,220.69,220.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020294296,1.08659862,220.71,220.68,1.11949564]
["bitfinex-derivatives","SOLF0:USTF0",1760020294499,1.08659862,220.72,220.69,1.11949564]
["bitfinex-derivatives","SOLF0:USTF0",1760020294703,1.08659862,220.72,220.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020294704,1.08659862,220.72,220.67,1.11949564]
["bitfinex-derivatives","SOLF0:USTF0",1760020294902,1.08659862,220.7,220.67,1.11949564]
["bitfinex-derivatives","SOLF0:USTF0",1760020295095,1.08659862,220.71,220.67,1.11949564]
["bitfinex-derivatives","SOLF0:USTF0",1760020295294,3.98351885,220.77,220.66,1.11949564]
["bitfinex-derivatives","SOLF0:USTF0",1760020295295,5.16289862,220.7,220.66,1.11949564]
["bitfinex-derivatives","SOLF0:USTF0",1760020295494,5.16289862,220.7,220.58,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1760020295495,1.08659862,220.67,220.64,1.11949564]
["bitfinex-derivatives","SOLF0:USTF0",1760020295702,3.60659862,220.66,220.63,1.11949564]
["bitfinex-derivatives","SOLF0:USTF0",1760020295902,4.0772,220.65,220.63,1.11949564]
["bitfinex-derivatives","SOLF0:USTF0",1760020296100,3.60659862,220.65,220.61,1.11949564]
["bitfinex-derivatives","SOLF0:USTF0",1760020296306,1.08659862,220.63,220.59,1.11949564]
["bitfinex-derivatives","SOLF0:USTF0",1760020296509,1.08659862,220.63,220.6,1.11949564]
["bitfinex-derivatives","SOLF0:USTF0",1760020296801,1.08659862,220.66,220.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020297007,1.08659862,220.66,220.63,3.81963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020297203,1.08659862,220.66,220.62,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020297404,1.08659862,220.65,220.62,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020298596,5.16369862,220.66,220.63,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020298800,5.16369862,220.66,220.62,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020298801,1.08659862,220.65,220.62,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020299009,1.08659862,220.65,220.61,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020299609,5.16399862,220.64,220.61,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020299798,1.08659862,220.63,220.59,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020299998,1.08659862,220.63,220.6,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020300503,1.08659862,220.66,220.6,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020300710,1.08659862,220.64,220.6,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020300913,1.08659862,220.63,220.6,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020301203,1.08659862,220.64,220.6,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020301403,1.08659862,220.62,220.59,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020301709,4.0783,220.59,220.56,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020302006,1.08659862,220.58,220.54,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020302208,1.08659862,220.57,220.54,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020302408,1.08659862,220.56,220.53,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020302709,1.08659862,220.57,220.53,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020302900,1.08659862,220.56,220.53,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020303098,2.52,220.59,220.46,96.2807]
["bitfinex-derivatives","SOLF0:USTF0",1760020303099,1.08659862,220.55,220.52,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020303303,1.08659862,220.55,220.51,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020303810,1.08659862,220.52,220.49,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020304404,1.08659862,220.54,220.49,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020304600,1.08659862,220.53,220.5,1.11963235]
["bitfinex-derivatives","SOLF0:USTF0",1760020304805,4.0796,220.52,220.5,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020305002,122.60351885,220.51,220.5,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020305202,63.4931,220.41,220.29,13.92191555]
["bitfinex-derivatives","SOLF0:USTF0",1760020305509,63.4931,220.41,220.25,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1760020305510,63.4931,220.41,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020305705,1.08448989,220.4,220.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020305911,1.08448989,220.4,220.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020306107,1.08448989,220.42,220.38,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020306411,1.08448989,220.44,220.4,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020306611,1.08448989,220.44,220.39,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020306812,1.08448989,220.43,220.39,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020307106,1.08448989,220.43,220.4,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020307308,1.08448989,220.43,220.39,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020307515,1.08448989,220.42,220.39,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020308012,1.08448989,220.42,220.38,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020308212,1.08448989,220.43,220.39,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020308509,1.08448989,220.44,220.4,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020308711,1.08448989,220.45,220.41,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020309010,1.08448989,220.45,220.3,67.50671885]
["bitfinex-derivatives","SOLF0:USTF0",1760020309011,1.08448989,220.44,220.4,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020309210,2.56,220.42,220.4,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020309410,1.08448989,220.42,220.39,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020309615,1.08448989,220.42,220.39,3.60993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020309816,1.08448989,220.44,220.41,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020310006,1.08448989,220.45,220.41,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020310309,1.08448989,220.45,220.42,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020310517,3.64448989,220.46,220.42,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020310708,3.64448989,220.45,220.41,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020311013,2.56,220.42,220.4,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020311316,2.56,220.41,220.38,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020311509,1.08448989,220.42,220.38,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020311710,1.08448989,220.42,220.39,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020311914,1.08448989,220.43,220.4,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020312116,1.08448989,220.44,220.4,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020312411,1.08448989,220.46,220.41,1.11993378]
["bitfinex-derivatives","SOLF0:USTF0",1760020312611,1.08448989,220.47,220.44,1.11797341]
["bitfinex-derivatives","SOLF0:USTF0",1760020312807,1.08448989,220.48,220.44,1.11797341]
["bitfinex-derivatives","SOLF0:USTF0",1760020313008,1.08448989,220.47,220.44,1.11797341]
["bitfinex-derivatives","SOLF0:USTF0",1760020313410,1.08448989,220.48,220.44,3.60797341]
["bitfinex-derivatives","SOLF0:USTF0",1760020313719,1.08448989,220.49,220.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020313922,1.08448989,220.53,220.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020314218,2.56,220.56,220.51,1.11794146]
["bitfinex-derivatives","SOLF0:USTF0",1760020314219,1.08448989,220.56,220.51,1.11794146]
["bitfinex-derivatives","SOLF0:USTF0",1760020314419,1.08448989,220.57,220.54,1.11794146]
["bitfinex-derivatives","SOLF0:USTF0",1760020314711,3.98351885,220.64,220.45,63.4803]
["bitfinex-derivatives","SOLF0:USTF0",1760020314712,1.08448989,220.58,220.55,1.11794146]
["bitfinex-derivatives","SOLF0:USTF0",1760020314921,1.08448989,220.6,220.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020315212,393.5433,220.73,220.58,3.60794146]
["bitfinex-derivatives","SOLF0:USTF0",1760020315213,1.08448989,220.63,220.58,3.60794146]
["bitfinex-derivatives","SOLF0:USTF0",1760020315415,1.08448989,220.64,220.61,1.11794146]
["bitfinex-derivatives","SOLF0:USTF0",1760020316007,1.08448989,220.65,220.62,1.11794146]
["bitfinex-derivatives","SOLF0:USTF0",1760020316212,1.08448989,220.66,220.62,1.11794146]
["bitfinex-derivatives","SOLF0:USTF0",1760020316412,1.08448989,220.67,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020316612,1.08448989,220.68,220.64,1.11794146]
["bitfinex-derivatives","SOLF0:USTF0",1760020316807,1.08448989,220.68,220.65,1.11794146]
["bitfinex-derivatives","SOLF0:USTF0",1760020317218,1.08448989,220.69,220.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020317518,1.08448989,220.75,220.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020317818,1.08448989,220.79,220.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020318018,1.08448989,220.8,220.76,3.60769722]
["bitfinex-derivatives","SOLF0:USTF0",1760020318218,1.08448989,220.8,220.77,1.11769722]
["bitfinex-derivatives","SOLF0:USTF0",1760020318419,63.3833,220.79,220.76,1.11769722]
["bitfinex-derivatives","SOLF0:USTF0",1760020318620,1.08448989,220.77,220.74,1.11769722]
["bitfinex-derivatives","SOLF0:USTF0",1760020318815,5.15948989,220.77,220.74,1.11769722]
["bitfinex-derivatives","SOLF0:USTF0",1760020319013,3.64448989,220.76,220.72,1.11769722]
["bitfinex-derivatives","SOLF0:USTF0",1760020319213,1.08448989,220.75,220.72,1.11769722]
["bitfinex-derivatives","SOLF0:USTF0",1760020319416,1.08448989,220.77,220.73,1.11769722]
["bitfinex-derivatives","SOLF0:USTF0",1760020319618,1.08448989,220.78,220.74,1.11769722]
["bitfinex-derivatives","SOLF0:USTF0",1760020319811,1.08448989,220.79,220.75,3.60769722]
["bitfinex-derivatives","SOLF0:USTF0",1760020320015,1.08448989,220.81,220.77,1.11769722]
["bitfinex-derivatives","SOLF0:USTF0",1760020320217,1.08448989,220.81,220.75,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020320218,1.08448989,220.78,220.75,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020320518,63.3809,220.8,220.59,6.40744985]
["bitfinex-derivatives","SOLF0:USTF0",1760020320519,63.395,220.75,220.63,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1760020320710,63.4048,220.72,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020320911,4.0764,220.7,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020321116,1.08448989,220.72,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020321311,64.48808989,220.72,220.69,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020321516,63.395,220.75,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020321713,1.08531984,220.71,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020321918,1.08531984,220.72,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020322120,1.08531984,220.73,220.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020322321,1.08531984,220.74,220.7,1.116513]
["bitfinex-derivatives","SOLF0:USTF0",1760020322516,67.4742,220.74,220.71,1.116513]
["bitfinex-derivatives","SOLF0:USTF0",1760020322710,71.11951984,220.74,220.71,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020322922,63.4094,220.7,220.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020323117,64.49881984,220.69,220.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020323420,1.08531984,220.69,220.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020323620,1.08531984,220.7,220.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020323815,1.08531984,220.7,220.67,1.11666226]
["bitfinex-derivatives","SOLF0:USTF0",1760020324017,63.4112,220.7,220.69,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760020324316,63.4237,220.65,220.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020324523,63.4321,220.62,220.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020324715,64.51771896,220.62,220.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020324912,1.08561896,220.63,220.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020325115,1.08561896,220.64,220.61,1.11689232]
["bitfinex-derivatives","SOLF0:USTF0",1760020325320,1.08561896,220.66,220.62,1.11689232]
["bitfinex-derivatives","SOLF0:USTF0",1760020325519,1.08561896,220.65,220.62,1.11689232]
["bitfinex-derivatives","SOLF0:USTF0",1760020325820,63.4247,220.65,220.62,1.11689232]
["bitfinex-derivatives","SOLF0:USTF0",1760020326018,63.434,220.62,220.59,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020326322,1.08561896,220.61,220.52,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1760020326515,4.0786,220.58,220.52,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1760020327021,4.0786,220.58,220.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020327022,4.0786,220.58,220.55,1.11715586]
["bitfinex-derivatives","SOLF0:USTF0",1760020327323,5.16421896,220.58,220.55,1.11715586]
["bitfinex-derivatives","SOLF0:USTF0",1760020327517,1.08561896,220.59,220.55,1.11715586]
["bitfinex-derivatives","SOLF0:USTF0",1760020327823,67.08741896,220.59,220.55,1.11715586]
["bitfinex-derivatives","SOLF0:USTF0",1760020328016,68.60871896,220.58,220.55,1.11715586]
["bitfinex-derivatives","SOLF0:USTF0",1760020328215,63.451,220.56,220.53,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020328416,1.08561896,220.56,220.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020328612,1.08561896,220.59,220.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020328816,1.08561896,220.59,220.47,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1760020329012,1.08561896,220.59,220.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020329310,1.08561896,220.59,220.56,1.11734457]
["bitfinex-derivatives","SOLF0:USTF0",1760020329721,1.08561896,220.6,220.56,1.11734457]
["bitfinex-derivatives","SOLF0:USTF0",1760020329923,1.08561896,220.6,220.46,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1760020329924,63.4386,220.6,220.58,1.11734457]
["bitfinex-derivatives","SOLF0:USTF0",1760020330123,66.0044,220.58,220.48,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1760020330324,66.0044,220.58,220.46,332.41]
["bitfinex-derivatives","SOLF0:USTF0",1760020330325,63.4554,220.54,220.46,332.41]
["bitfinex-derivatives","SOLF0:USTF0",1760020330525,1.08561896,220.55,220.46,332.41]
["bitfinex-derivatives","SOLF0:USTF0",1760020330726,1.08561896,220.54,220.46,332.41]
["bitfinex-derivatives","SOLF0:USTF0",1760020331024,1.08561896,220.55,220.51,1.11743767]
["bitfinex-derivatives","SOLF0:USTF0",1760020331217,5.16471896,220.55,220.52,1.11743767]
["bitfinex-derivatives","SOLF0:USTF0",1760020331414,1.08561896,220.56,220.52,1.11743767]
["bitfinex-derivatives","SOLF0:USTF0",1760020331618,1.08561896,220.57,220.53,1.11743767]
["bitfinex-derivatives","SOLF0:USTF0",1760020331828,1.08561896,220.56,220.53,1.11743767]
["bitfinex-derivatives","SOLF0:USTF0",1760020332120,1.08561896,220.6,220.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020332319,2.56,220.67,220.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020332320,1.08561896,220.67,220.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020332626,1.08561896,220.69,220.66,1.11668417]
["bitfinex-derivatives","SOLF0:USTF0",1760020332825,1.08561896,220.7,220.66,1.11668417]
["bitfinex-derivatives","SOLF0:USTF0",1760020333225,63.4155,220.68,220.65,1.11668417]
["bitfinex-derivatives","SOLF0:USTF0",1760020333524,63.4267,220.64,220.61,1.11668417]
["bitfinex-derivatives","SOLF0:USTF0",1760020333725,63.4392,220.6,220.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760020333926,1.08664004,220.59,220.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760020334126,63.4438,220.58,220.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760020334327,4.0789,220.56,220.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760020334529,1.08664004,220.56,220.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760020334731,1.08664004,220.56,220.53,1.11718477]
["bitfinex-derivatives","SOLF0:USTF0",1760020335027,1.08664004,220.59,220.55,1.11718477]
["bitfinex-derivatives","SOLF0:USTF0",1760020335225,1.08664004,220.59,220.56,1.11718477]
["bitfinex-derivatives","SOLF0:USTF0",1760020335827,1.08664004,220.6,220.57,1.11718477]
["bitfinex-derivatives","SOLF0:USTF0",1760020336230,2.72,220.68,220.59,1.11718477]
["bitfinex-derivatives","SOLF0:USTF0",1760020336231,1.08664004,220.62,220.59,1.11718477]
["bitfinex-derivatives","SOLF0:USTF0",1760020337226,1.08664004,220.62,220.59,1.57718477]
["bitfinex-derivatives","SOLF0:USTF0",1760020337431,1.08664004,220.68,220.59,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760020337633,64.50234004,220.68,220.64,1.11696145]
["bitfinex-derivatives","SOLF0:USTF0",1760020337940,2.72,220.63,220.61,1.11696145]
["bitfinex-derivatives","SOLF0:USTF0",1760020338136,4.0783,220.59,220.52,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020338333,4.0783,220.59,220.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760020338731,63.4437,220.58,220.46,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1760020339039,1.08807343,220.57,220.53,1.11778004]
["bitfinex-derivatives","SOLF0:USTF0",1760020339239,4.0791,220.55,220.53,1.11778004]
["bitfinex-derivatives","SOLF0:USTF0",1760020339440,1.08807343,220.56,220.53,1.11778004]
["bitfinex-derivatives","SOLF0:USTF0",1760020339740,1.08807343,220.57,220.53,1.11778004]
["bitfinex-derivatives","SOLF0:USTF0",1760020339942,1.08807343,220.57,220.54,1.11778004]
["bitfinex-derivatives","SOLF0:USTF0",1760020340134,1.08807343,220.57,220.53,1.11778004]
["bitfinex-derivatives","SOLF0:USTF0",1760020340334,1.08807343,220.57,220.54,1.11778004]
["bitfinex-derivatives","SOLF0:USTF0",1760020340536,1.08807343,220.57,220.53,1.11778004]
["bitfinex-derivatives","SOLF0:USTF0",1760020340739,4.0791,220.55,220.52,1.11778004]
["bitfinex-derivatives","SOLF0:USTF0",1760020340940,7.65717343,220.55,220.52,1.11778004]
["bitfinex-derivatives","SOLF0:USTF0",1760020341434,5.16717343,220.55,220.52,1.11778004]
["bitfinex-derivatives","SOLF0:USTF0",1760020341838,4.0791,220.55,220.52,1.11778004]
["bitfinex-derivatives","SOLF0:USTF0",1760020342036,4.0796,220.52,220.51,1.11778004]
["bitfinex-derivatives","SOLF0:USTF0",1760020342740,4.0796,220.52,220.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760020342741,2.49,220.49,220.32,329.98]
["bitfinex-derivatives","SOLF0:USTF0",1760020343041,63.4532,220.55,220.32,449.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020343042,1.08876361,220.45,220.32,449.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020343235,4.0817,220.41,220.32,449.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020343633,63.4885,220.43,220.32,449.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020343843,4.0816,220.41,220.39,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020344039,6.5716,220.41,220.39,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020344534,1.08876361,220.42,220.39,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020344735,5.16996361,220.44,220.39,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020344934,1.08876361,220.43,220.4,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020345140,1.08876361,220.44,220.41,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020346137,1.08876361,220.45,220.41,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020346444,1.08876361,220.47,220.43,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020346740,1.08876361,220.47,220.44,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020346944,3.57876361,220.48,220.44,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020347144,1.08876361,220.46,220.43,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020347943,1.08876361,220.48,220.43,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020348144,1.08876361,220.48,220.44,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020348340,2.49,220.47,220.44,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020348533,1.08876361,220.48,220.44,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020348737,1.08876361,220.48,220.38,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020348738,3.57876361,220.46,220.43,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020349239,1.08876361,220.46,220.43,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020349948,2.49,220.45,220.43,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020350139,2.49,220.45,220.42,1.11866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020350739,2.49,220.45,220.36,1.73866575]
["bitfinex-derivatives","SOLF0:USTF0",1760020351149,2.49,220.45,220.22,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1760020351341,3.57876361,220.45,220.32,449.36]
["bitfinex-derivatives","SOLF0:USTF0",1760020351541,1.08876361,220.43,220.32,449.36]
["bitfinex-derivatives","SOLF0:USTF0",1760020351745,4.0815,220.42,220.4,1.11777308]
["bitfinex-derivatives","SOLF0:USTF0",1760020351949,6.5715,220.42,220.4,1.11777308]
["bitfinex-derivatives","SOLF0:USTF0",1760020352450,1.08876361,220.45,220.41,1.11777308]
["bitfinex-derivatives","SOLF0:USTF0",1760020352646,1.08876361,220.45,220.42,1.11777308]
["bitfinex-derivatives","SOLF0:USTF0",1760020352843,3.57876361,220.48,220.42,1.11777308]
["bitfinex-derivatives","SOLF0:USTF0",1760020353147,2.49,220.47,220.32,449.34]
["bitfinex-derivatives","SOLF0:USTF0",1760020353339,63.4899,220.42,220.2,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1760020353542,1.08876361,220.39,220.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760020353844,1.08876361,220.38,220.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1760020354150,1.08876361,220.41,220.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760020354342,4.0818,220.4,220.37,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020354542,2.49,220.39,220.36,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020354737,64.58266361,220.41,220.36,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020354738,1.08876361,220.4,220.36,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020354947,2.49,220.38,220.36,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020355445,1.08876361,220.39,220.36,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020355846,3.57876361,220.4,220.36,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020356243,1.08876361,220.4,220.36,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020356444,1.08876361,220.4,220.37,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020356650,1.08876361,220.42,220.39,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020356850,63.4677,220.5,220.39,3.73797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020356851,1.08876361,220.43,220.39,3.73797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020357051,1.08876361,220.45,220.42,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020357649,1.08876361,220.45,220.41,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020357850,1.08876361,220.45,220.42,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020358045,1.08876361,220.46,220.42,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020358245,1.08876361,220.47,220.43,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020358653,1.08876361,220.47,220.44,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020359052,1.08876361,220.48,220.45,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020359551,3.57876361,220.48,220.45,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020359751,1.08876361,220.48,220.44,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020359944,1.08876361,220.48,220.45,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020360145,1.08876361,220.48,220.44,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020360350,1.08876361,220.47,220.44,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020360549,1.08876361,220.48,220.44,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020360755,1.08876361,220.49,220.46,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020361155,7.65906361,220.49,220.45,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020361350,1.08876361,220.48,220.45,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020362759,1.08876361,220.5,220.46,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020363060,1.08876361,220.49,220.46,1.11797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020363558,1.08876361,220.49,220.37,74.1822]
["bitfinex-derivatives","SOLF0:USTF0",1760020363559,1.08876361,220.49,220.45,3.78797101]
["bitfinex-derivatives","SOLF0:USTF0",1760020363862,1.08876361,220.52,220.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760020364158,1.08876361,220.52,220.49,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020364352,1.08876361,220.52,220.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760020364353,1.08876361,220.53,220.5,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020364558,1.08876361,220.53,220.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020364762,1.08876361,220.54,220.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020364952,1.08876361,220.53,220.5,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020365154,1.08876361,220.54,220.5,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020365352,1.08876361,220.54,220.5,3.75830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020366156,1.08876361,220.54,220.51,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020366759,1.08876361,220.55,220.51,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020366958,1.08876361,220.58,220.54,3.75830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020367261,1.08876361,220.59,220.56,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020367559,1.08876361,220.6,220.56,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020367960,1.08876361,220.6,220.56,3.75830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020368157,1.08876361,220.6,220.57,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020368558,3.77876361,220.6,220.57,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020368862,2.69,220.63,220.53,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020369062,1.08752673,220.59,220.54,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020369263,1.08752673,220.61,220.57,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020369465,1.08752673,220.6,220.57,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020369764,1.08752673,220.61,220.57,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020369964,1.08752673,220.61,220.58,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020370659,2.69,220.6,220.57,1.11830258]
["bitfinex-derivatives","SOLF0:USTF0",1760020370864,2.69,220.6,220.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020370865,66.1337,220.58,220.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020371159,2.69,220.53,220.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020371360,1.08752673,220.5,220.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020371562,1.08752673,220.49,220.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020371860,1.08752673,220.48,220.37,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1760020372060,1.08752673,220.48,220.43,1.12236716]
["bitfinex-derivatives","SOLF0:USTF0",1760020372254,3.77752673,220.45,220.42,1.12236716]
["bitfinex-derivatives","SOLF0:USTF0",1760020372458,2.69,220.45,220.43,1.12236716]
["bitfinex-derivatives","SOLF0:USTF0",1760020372662,2.69,220.45,220.41,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020372858,1.08752673,220.44,220.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020373166,63.5016,220.38,220.25,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1760020373360,64.58912673,220.38,220.25,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1760020373662,4.0824,220.37,220.34,1.12250295]
["bitfinex-derivatives","SOLF0:USTF0",1760020373868,2.69,220.36,220.33,1.12250295]
["bitfinex-derivatives","SOLF0:USTF0",1760020374060,1.08752673,220.37,220.33,1.12250295]
["bitfinex-derivatives","SOLF0:USTF0",1760020374260,1.08752673,220.36,220.33,1.12250295]
["bitfinex-derivatives","SOLF0:USTF0",1760020374570,3.77752673,220.36,220.33,1.12250295]
["bitfinex-derivatives","SOLF0:USTF0",1760020374761,1.08752673,220.36,220.33,1.12250295]
["bitfinex-derivatives","SOLF0:USTF0",1760020375163,1.08752673,220.39,220.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020375364,1.08752673,220.4,220.36,1.12186276]
["bitfinex-derivatives","SOLF0:USTF0",1760020375662,1.08752673,220.43,220.39,1.12186276]
["bitfinex-derivatives","SOLF0:USTF0",1760020375872,1.08752673,220.44,220.41,1.12186276]
["bitfinex-derivatives","SOLF0:USTF0",1760020376068,1.08752673,220.45,220.41,1.12186276]
["bitfinex-derivatives","SOLF0:USTF0",1760020376364,1.08752673,220.48,220.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020376564,1.08752673,220.49,220.45,1.12139162]
["bitfinex-derivatives","SOLF0:USTF0",1760020376872,1.08752673,220.53,220.45,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1760020377070,1.08752673,220.53,220.5,1.12116473]
["bitfinex-derivatives","SOLF0:USTF0",1760020377564,1.08752673,220.53,220.48,1.12116473]
["bitfinex-derivatives","SOLF0:USTF0",1760020377764,1.08752673,220.54,220.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020377963,1.08752673,220.55,220.51,1.12116473]
["bitfinex-derivatives","SOLF0:USTF0",1760020378164,2.69,220.52,220.49,1.12116473]
["bitfinex-derivatives","SOLF0:USTF0",1760020378370,1.08752673,220.51,220.48,1.12116473]
["bitfinex-derivatives","SOLF0:USTF0",1760020379467,3.77752673,220.51,220.47,1.12116473]
["bitfinex-derivatives","SOLF0:USTF0",1760020379671,1.08752673,220.5,220.47,1.12116473]
["bitfinex-derivatives","SOLF0:USTF0",1760020380270,1.54752673,220.5,220.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020380572,1.08752673,220.45,220.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020380771,1.08752673,220.43,220.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020380972,1.08752673,220.47,220.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020381173,1.08752673,220.51,220.38,6.63241305]
["bitfinex-derivatives","SOLF0:USTF0",1760020381374,1.08752673,220.51,220.48,1.12278899]
["bitfinex-derivatives","SOLF0:USTF0",1760020382773,1.08752673,220.52,220.48,1.12278899]
["bitfinex-derivatives","SOLF0:USTF0",1760020383072,1.08752673,220.52,220.5,1.12278899]
["bitfinex-derivatives","SOLF0:USTF0",1760020383277,1.08752673,220.58,220.49,63.4689]
["bitfinex-derivatives","SOLF0:USTF0",1760020383574,1.08752673,220.6,220.56,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020383773,2.69,220.68,220.57,3.76332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020383774,1.08752673,220.61,220.57,3.76332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020383976,2.69,220.6,220.57,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020384170,4.0785,220.58,220.56,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020384382,63.4271,220.64,220.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020384383,1.09010934,220.57,220.54,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020384673,1.09010934,220.6,220.56,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020384870,1.09010934,220.61,220.57,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020385067,2.69,220.66,220.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020385068,1.09010934,220.62,220.58,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020385369,2.69,220.6,220.55,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020385575,1.08970079,220.58,220.54,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020386068,1.08970079,220.57,220.54,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020386777,1.08970079,220.57,220.46,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1760020386778,2.69,220.55,220.51,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020386976,1.08930716,220.54,220.51,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020387277,3.77930716,220.53,220.49,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020387573,1.08930716,220.53,220.49,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020387775,1.08930716,220.54,220.51,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020388766,1.08930716,220.54,220.5,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020389470,1.08930716,220.54,220.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020389471,2.69,220.53,220.49,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020389675,1.08930716,220.53,220.5,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020391576,1.08930716,220.55,220.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760020391778,1.08930716,220.55,220.52,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020391978,1.08930716,220.56,220.52,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020392679,4.079,220.55,220.52,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020392873,5.16830716,220.55,220.52,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020393081,1.08930716,220.56,220.52,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020393477,1.08930716,220.58,220.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020393686,1.08930716,220.58,220.55,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020394278,1.08930716,220.61,220.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020394478,1.08930716,220.63,220.58,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020394678,1.08930716,220.64,220.6,3.80332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020394882,1.08930716,220.66,220.61,3.80332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020395076,1.08930716,220.66,220.63,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020395274,66.1558,220.72,220.6,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020395275,1.08930716,220.64,220.6,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020395482,1.08930716,220.64,220.61,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020396281,1.08930716,220.64,220.6,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020396482,64.51950716,220.63,220.58,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020396680,2.75,220.59,220.56,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020396881,1.08930716,220.59,220.56,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020397086,1.08930716,220.6,220.57,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020397484,1.08930716,220.61,220.57,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020397984,2.75,220.6,220.57,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020398180,64.52510716,220.61,220.56,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020398381,2.75,220.58,220.56,1.12332092]
["bitfinex-derivatives","SOLF0:USTF0",1760020398576,2.75,220.57,220.56,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020398776,1.08930716,220.58,220.55,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020398979,1.08930716,220.58,220.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020398980,4.0793,220.54,220.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020399287,1.08930716,220.55,220.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020399784,1.08930716,220.59,220.54,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020399980,1.08930716,220.57,220.53,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020400186,1.08930716,220.56,220.53,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020400385,2.75,220.55,220.52,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020400594,1.08930716,220.55,220.52,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020400888,1.08930716,220.56,220.53,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020401588,5.16800716,220.57,220.54,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020401783,1.08930716,220.56,220.52,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020401988,3.83930716,220.55,220.51,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020402288,1.08930716,220.55,220.51,3.80210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020402483,1.08930716,220.57,220.53,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020402784,5.16780716,220.59,220.55,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020403088,1.08930716,220.59,220.55,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020403287,1.08930716,220.62,220.56,3.80210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020403488,1.08930716,220.63,220.59,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020403689,1.08930716,220.65,220.6,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020403887,1.08930716,220.65,220.61,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020404188,1.08930716,220.65,220.62,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020405079,1.08930716,220.65,220.61,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020406392,5.16660716,220.65,220.61,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020406589,1.08930716,220.65,220.61,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020406786,2.75,220.64,220.61,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020407093,1.08930716,220.62,220.58,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020407293,3.83930716,220.6,220.56,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020407592,4.0785,220.58,220.56,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020407791,2.75,220.57,220.55,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020408393,5.16810716,220.56,220.53,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020408589,3.83930716,220.56,220.53,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020408787,3.83930716,220.55,220.52,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020409089,4.0794,220.53,220.51,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020409284,2.75,220.52,220.5,1.12210567]
["bitfinex-derivatives","SOLF0:USTF0",1760020409489,2.75,220.52,220.49,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760020409490,2.75,220.5,220.49,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760020409684,2.75,220.5,220.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020409884,4.0805,220.47,220.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020410089,1.08930716,220.49,220.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020410485,1.08930716,220.49,220.46,1.12312946]
["bitfinex-derivatives","SOLF0:USTF0",1760020410686,4.0804,220.48,220.46,1.12312946]
["bitfinex-derivatives","SOLF0:USTF0",1760020411286,4.0804,220.48,220.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020411287,1.08930716,220.48,220.45,1.12312946]
["bitfinex-derivatives","SOLF0:USTF0",1760020411490,3.83930716,220.49,220.46,1.12312946]
["bitfinex-derivatives","SOLF0:USTF0",1760020411682,2.75,220.48,220.45,1.12312946]
["bitfinex-derivatives","SOLF0:USTF0",1760020411886,1.08930716,220.48,220.45,1.12312946]
["bitfinex-derivatives","SOLF0:USTF0",1760020412082,1.08930716,220.49,220.46,1.12312946]
["bitfinex-derivatives","SOLF0:USTF0",1760020412288,5.16950716,220.49,220.46,1.12312946]
["bitfinex-derivatives","SOLF0:USTF0",1760020412691,1.08930716,220.49,220.46,1.12312946]
["bitfinex-derivatives","SOLF0:USTF0",1760020413294,5.16950716,220.49,220.46,1.12312946]
["bitfinex-derivatives","SOLF0:USTF0",1760020413492,2.75,220.48,220.45,1.12312946]
["bitfinex-derivatives","SOLF0:USTF0",1760020413694,63.4744,220.48,220.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020413891,4.0817,220.41,220.31,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1760020414200,64.57920716,220.42,220.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020414494,3.83930716,220.4,220.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020414699,2.75,220.37,220.26,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1760020414893,4.0828,220.35,220.26,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1760020415393,3.83930716,220.37,220.26,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1760020415787,5.17160716,220.38,220.34,1.12258346]
["bitfinex-derivatives","SOLF0:USTF0",1760020415987,1.08930716,220.37,220.34,1.12258346]
["bitfinex-derivatives","SOLF0:USTF0",1760020416186,1.08930716,220.38,220.35,1.12258346]
["bitfinex-derivatives","SOLF0:USTF0",1760020416592,1.08930716,220.38,220.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020416593,1.08930716,220.4,220.36,1.12258346]
["bitfinex-derivatives","SOLF0:USTF0",1760020416788,1.08930716,220.4,220.37,1.12258346]
["bitfinex-derivatives","SOLF0:USTF0",1760020416995,1.08930716,220.43,220.38,3.80258346]
["bitfinex-derivatives","SOLF0:USTF0",1760020417193,1.08930716,220.43,220.4,1.12258346]
["bitfinex-derivatives","SOLF0:USTF0",1760020417395,3.83930716,220.43,220.4,1.12258346]
["bitfinex-derivatives","SOLF0:USTF0",1760020417698,63.4766,220.47,220.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020417699,1.08930716,220.42,220.38,1.12258346]
["bitfinex-derivatives","SOLF0:USTF0",1760020417899,3.83930716,220.42,220.38,1.12258346]
["bitfinex-derivatives","SOLF0:USTF0",1760020418196,3.83930716,220.42,220.39,1.12258346]
["bitfinex-derivatives","SOLF0:USTF0",1760020418501,4.0816,220.41,220.39,1.12258346]
["bitfinex-derivatives","SOLF0:USTF0",1760020418898,4.082,220.39,220.38,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020419091,2.75,220.38,220.36,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020419294,1.08930716,220.39,220.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020419598,2.75,220.34,220.25,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1760020419898,1.08930716,220.33,220.3,1.12259694]
["bitfinex-derivatives","SOLF0:USTF0",1760020420099,4.0836,220.31,220.3,1.12259694]
["bitfinex-derivatives","SOLF0:USTF0",1760020420295,3.83930716,220.33,220.3,1.12259694]
["bitfinex-derivatives","SOLF0:USTF0",1760020420601,1.08930716,220.33,220.3,1.12259694]
["bitfinex-derivatives","SOLF0:USTF0",1760020420898,1.08930716,220.4,220.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760020421092,1.08930716,220.38,220.35,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020421296,1.08930716,220.4,220.37,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020421491,1.08930716,220.42,220.38,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020421699,1.08930716,220.42,220.39,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020421900,1.08930716,220.43,220.4,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020422296,1.08930716,220.45,220.42,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020422501,2.64,220.44,220.41,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020422698,63.4724,220.49,220.38,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020422699,1.08930716,220.42,220.38,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020423000,5.17040716,220.44,220.41,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020423306,1.08930716,220.43,220.39,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020423604,1.08930716,220.42,220.38,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020423795,1.08930716,220.43,220.4,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020424606,1.08930716,220.44,220.41,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020424806,1.08930716,220.44,220.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760020424807,5.17070716,220.42,220.39,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020424994,2.51,220.4,220.38,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020425195,2.51,220.4,220.27,332.82]
["bitfinex-derivatives","SOLF0:USTF0",1760020425196,1.08930716,220.4,220.37,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020425406,1.08930716,220.39,220.36,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020425603,3.59930716,220.39,220.36,1.12181284]
["bitfinex-derivatives","SOLF0:USTF0",1760020426004,2.51,220.37,220.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020426211,1.08930716,220.36,220.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020426508,4.0828,220.35,220.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020426700,1.08930716,220.36,220.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020426897,1.08930716,220.36,220.33,1.12043531]
["bitfinex-derivatives","SOLF0:USTF0",1760020427103,4.0829,220.34,220.33,1.12043531]
["bitfinex-derivatives","SOLF0:USTF0",1760020427609,6.5929,220.34,220.32,1.12043531]
["bitfinex-derivatives","SOLF0:USTF0",1760020427804,2.51,220.33,220.31,1.12043531]
["bitfinex-derivatives","SOLF0:USTF0",1760020427998,4.0833,220.32,220.31,1.12043531]
["bitfinex-derivatives","SOLF0:USTF0",1760020428200,1.08930716,220.35,220.31,1.12043531]
["bitfinex-derivatives","SOLF0:USTF0",1760020428398,4.0831,220.33,220.31,1.12043531]
["bitfinex-derivatives","SOLF0:USTF0",1760020428604,1.08930716,220.36,220.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020428802,1.08930716,220.37,220.33,1.11943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020429008,4.0827,220.35,220.33,1.11943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020429206,4.0827,220.35,220.32,1.11943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020429506,3.59930716,220.35,220.32,1.11943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020429707,1.08930716,220.35,220.32,1.11943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020429903,2.51,220.43,220.32,1.11943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020429904,1.08930716,220.38,220.32,1.11943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020430103,1.08930716,220.39,220.36,1.11943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020430304,1.08930716,220.39,220.35,1.11943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020430603,1.08930716,220.4,220.36,1.11943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020430808,1.08930716,220.41,220.38,1.11943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020431100,1.08930716,220.42,220.39,1.11943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020431303,1.08930716,220.43,220.39,1.11943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020431509,1.08930716,220.42,220.39,1.11943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020432209,1.08930716,220.43,220.39,3.71943405]
["bitfinex-derivatives","SOLF0:USTF0",1760020432510,1.08930716,220.43,220.3,63.5232]
["bitfinex-derivatives","SOLF0:USTF0",1760020432511,1.08930716,220.47,220.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020432807,5.16970716,220.48,220.44,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020433012,12.39632477,220.53,220.45,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020433199,2.51,220.54,220.45,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020433400,63.4445,220.58,220.47,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020433603,332.59,220.59,220.5,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020433799,332.59,220.59,220.49,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020434107,1.08247623,220.54,220.51,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020434309,5.16167623,220.54,220.51,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020434512,5.16167623,220.54,220.5,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020434712,1.08247623,220.53,220.49,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020434906,4.0796,220.52,220.49,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020435204,6.5896,220.52,220.49,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020435406,4.0798,220.51,220.48,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020435607,4.0798,220.51,220.49,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020435907,1.08247623,220.52,220.49,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020436705,5.16207623,220.52,220.49,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020436908,2.51,220.5,220.48,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020437111,4.08,220.5,220.47,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020437407,1.08247623,220.5,220.47,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020437608,1.08247623,220.51,220.47,3.71853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020437911,4.0801,220.49,220.48,1.11853161]
["bitfinex-derivatives","SOLF0:USTF0",1760020438106,2.51,220.48,220.45,0.91526781]
["bitfinex-derivatives","SOLF0:USTF0",1760020438311,1.08247623,220.47,220.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020439215,1.08247623,220.48,220.44,1.11870562]
["bitfinex-derivatives","SOLF0:USTF0",1760020439511,1.08247623,220.51,220.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020439812,1.08247623,220.51,220.36,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1760020439813,1.08247623,220.5,220.46,1.11873803]
["bitfinex-derivatives","SOLF0:USTF0",1760020440006,1.08247623,220.49,220.46,1.11873803]
["bitfinex-derivatives","SOLF0:USTF0",1760020440205,1.08247623,220.49,220.36,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1760020440206,65.9838,220.48,220.36,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1760020440510,64.56417623,220.45,220.36,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1760020440708,1.08247623,220.45,220.36,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1760020440910,63.4986,220.39,220.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020441210,63.5054,220.37,220.34,1.12006437]
["bitfinex-derivatives","SOLF0:USTF0",1760020441412,63.5158,220.33,220.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020441717,63.5099,220.35,220.25,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1760020441718,1.08247623,220.34,220.25,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1760020441905,1.08247623,220.32,220.25,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1760020442105,1.08247623,220.32,220.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020442311,1.08247623,220.36,220.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020442510,4.0827,220.35,220.33,1.12000113]
["bitfinex-derivatives","SOLF0:USTF0",1760020442815,2.51,220.34,220.33,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760020443114,4.0831,220.33,220.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020443310,66.0249,220.34,220.25,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1760020443512,63.5157,220.33,220.25,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1760020443713,63.5185,220.32,220.25,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1760020444016,70.1149,220.31,220.29,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020444209,64.60097623,220.32,220.29,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020444210,1.08247623,220.32,220.29,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020444613,63.5049,220.37,220.29,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020444614,1.08247623,220.34,220.29,2.60008332]
["bitfinex-derivatives","SOLF0:USTF0",1760020444816,66.0249,220.34,220.25,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1760020446906,1.08247623,220.29,220.19,330.2]
["bitfinex-derivatives","SOLF0:USTF0",1760020447114,1.08247623,220.29,220.26,1.11966406]
["bitfinex-derivatives","SOLF0:USTF0",1760020447312,1.08247623,220.31,220.26,1.11966406]
["bitfinex-derivatives","SOLF0:USTF0",1760020447617,1.08247623,220.33,220.3,1.11966406]
["bitfinex-derivatives","SOLF0:USTF0",1760020448019,2.51,220.31,220.3,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020448222,63.5246,220.3,220.19,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1760020448412,64.60597623,220.31,220.07,63.589]
["bitfinex-derivatives","SOLF0:USTF0",1760020448613,63.5516,220.21,220.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020448819,1.08247623,220.19,220.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020449121,4.0859,220.18,220.16,1.12006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020449424,1.08247623,220.2,220.17,1.12006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020449612,1.08247623,220.22,220.18,1.12006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020449816,2.51,220.19,220.15,1.12006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020450018,1.08247623,220.17,220.14,1.12006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020450218,1.08247623,220.19,220.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020450418,1.08247623,220.2,220.16,3.72006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020450613,1.08247623,220.2,220.17,1.12006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020451712,7.67797623,220.2,220.17,1.12006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020451913,1.08247623,220.18,220.14,1.12006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020452116,1.08247623,220.17,220.14,1.12006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020452319,5.16857623,220.17,220.13,1.12006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020452623,1.08247623,220.16,220.13,1.12006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020453025,5.16857623,220.17,220.13,1.12006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020453221,1.08247623,220.17,220.13,1.12006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020453421,3.63247623,220.16,220.13,1.12006395]
["bitfinex-derivatives","SOLF0:USTF0",1760020453621,64.64767623,220.16,220.13,6.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020453823,2.55,220.15,220.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020454024,1.07680522,220.13,220.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020454421,1.07680522,220.13,220.01,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1760020454422,63.5767,220.12,220.01,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1760020454613,64.65350522,220.12,220.08,1.11932011]
["bitfinex-derivatives","SOLF0:USTF0",1760020454820,3.62680522,220.1,220.07,1.11932011]
["bitfinex-derivatives","SOLF0:USTF0",1760020455016,2.55,220.09,220.07,1.11932011]
["bitfinex-derivatives","SOLF0:USTF0",1760020455223,1.07680522,220.1,220.07,1.11932011]
["bitfinex-derivatives","SOLF0:USTF0",1760020455419,2.55,220.09,220.06,1.11932011]
["bitfinex-derivatives","SOLF0:USTF0",1760020455916,1.07680522,220.1,220.07,1.11932011]
["bitfinex-derivatives","SOLF0:USTF0",1760020456120,1.07680522,220.1,220.06,1.11932011]
["bitfinex-derivatives","SOLF0:USTF0",1760020456417,1.07680522,220.11,220.08,1.11932011]
["bitfinex-derivatives","SOLF0:USTF0",1760020456622,1.07680522,220.15,220.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020456813,1.07680522,220.14,220.1,1.11723764]
["bitfinex-derivatives","SOLF0:USTF0",1760020457015,3.62680522,220.14,220.1,1.11723764]
["bitfinex-derivatives","SOLF0:USTF0",1760020457219,1.07680522,220.13,220.1,1.11723764]
["bitfinex-derivatives","SOLF0:USTF0",1760020457617,1.07680522,220.13,220.09,1.11723764]
["bitfinex-derivatives","SOLF0:USTF0",1760020457820,2.55,220.1,220.08,1.11723764]
["bitfinex-derivatives","SOLF0:USTF0",1760020458021,64.65720522,220.11,220.05,1.11723764]
["bitfinex-derivatives","SOLF0:USTF0",1760020458218,1.07680522,220.08,220.03,1.11723764]
["bitfinex-derivatives","SOLF0:USTF0",1760020458421,6.6376,220.09,219.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020458422,1.07680522,220.07,220.04,1.11723764]
["bitfinex-derivatives","SOLF0:USTF0",1760020458618,2.55,220.06,220.03,1.11723764]
["bitfinex-derivatives","SOLF0:USTF0",1760020458820,1.07680522,220.06,220.03,1.11723764]
["bitfinex-derivatives","SOLF0:USTF0",1760020459021,1.07680522,220.06,219.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1760020459022,63.6128,220.0,219.8,63.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760020459225,2.55,219.94,219.79,63.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760020459424,1.07680522,219.96,219.79,63.671]
["bitfinex-derivatives","SOLF0:USTF0",1760020459627,1.07680522,219.98,219.85,63.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760020459926,1.07680522,220.0,219.97,1.11463743]
["bitfinex-derivatives","SOLF0:USTF0",1760020460128,0.8679515,220.02,219.99,1.11463743]
["bitfinex-derivatives","SOLF0:USTF0",1760020460330,2.55,220.06,220.0,1.11463743]
["bitfinex-derivatives","SOLF0:USTF0",1760020460634,2.55,220.11,220.02,1.11463743]
["bitfinex-derivatives","SOLF0:USTF0",1760020460821,2.55,220.11,220.03,1.11463743]
["bitfinex-derivatives","SOLF0:USTF0",1760020461129,1.06999311,220.1,220.07,1.11463743]
["bitfinex-derivatives","SOLF0:USTF0",1760020461329,1.06999311,220.1,219.93,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020461330,63.5854,220.09,220.06,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020461530,66.1438,220.06,219.93,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020461835,1.06886945,220.0,219.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020462036,1.06886945,219.98,219.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020462535,1.06886945,219.98,219.95,1.11194575]
["bitfinex-derivatives","SOLF0:USTF0",1760020462735,1.06886945,219.98,219.92,1.11194575]
["bitfinex-derivatives","SOLF0:USTF0",1760020462932,1.06886945,219.96,219.92,1.11194575]
["bitfinex-derivatives","SOLF0:USTF0",1760020463137,1.06886945,219.96,219.82,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1760020463138,1.06886945,219.99,219.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020463437,1.06886945,220.0,219.97,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020463632,1.06886945,220.01,219.97,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020464028,1.06886945,220.01,219.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020464029,1.06886945,220.01,219.98,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020464232,1.06886945,220.03,219.99,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020464433,7.70766945,220.03,219.99,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020464736,1.06886945,220.02,219.99,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020464934,4.089,220.01,219.99,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020465126,3.61886945,220.01,219.97,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020465325,1.06886945,219.99,219.96,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020465536,6.6398,219.97,219.94,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020465739,4.0898,219.97,219.94,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020465936,1.06886945,219.98,219.94,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020466231,1.06886945,219.99,219.94,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020466437,2.55,219.97,219.93,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020466635,6.6402,219.95,219.92,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020466832,5.15906945,219.95,219.92,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020467034,1.06886945,219.96,219.92,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020467228,1.06886945,219.96,219.93,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020467433,3.61886945,219.96,219.93,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020467633,2.55,219.95,219.93,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020467936,1.06886945,219.96,219.93,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020468131,2.55,219.95,219.93,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020468328,1.06886945,219.96,219.92,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020468533,1.06886945,219.95,219.92,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020468729,2.55,219.94,219.92,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020468935,4.0905,219.93,219.91,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020469134,4.0905,219.93,219.9,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020469327,2.55,219.91,219.9,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020469532,2.55,219.91,219.89,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020469732,5.15936945,219.93,219.9,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020469933,2.55,219.92,219.9,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020470135,5.15936945,219.93,219.9,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020470435,1.06886945,219.93,219.89,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020470636,1.06886945,219.94,219.9,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020471140,1.06886945,219.99,219.92,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020471339,1.06886945,220.0,219.96,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020471634,1.06886945,219.99,219.95,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020471836,2.55,219.97,219.94,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020472034,2.55,219.97,219.91,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020472035,3.60992805,219.95,219.91,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020472237,5.15042805,219.93,219.9,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020472542,1.05992805,219.97,219.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020472839,4.0898,219.97,219.94,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020473034,1.05992805,219.96,219.93,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020473242,1.05992805,219.95,219.92,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020473435,1.05992805,219.95,219.9,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020473635,1.05992805,219.94,219.91,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020473838,1.05992805,219.94,219.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020474034,1.05992805,219.97,219.92,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020474235,1.05992805,219.95,219.92,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020474430,1.05992805,219.95,219.91,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020474640,1.05992805,219.94,219.91,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020475240,1.05992805,219.96,219.93,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020475641,1.05992805,219.97,219.94,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020475838,4.09,219.96,219.93,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020476039,1.05992805,219.98,219.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020476241,1.05992805,219.98,219.94,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020476439,1.05992805,219.97,219.94,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020476642,4.0902,219.95,219.94,1.11169646]
["bitfinex-derivatives","SOLF0:USTF0",1760020476941,4.0902,219.95,219.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020477143,1.05992805,219.99,219.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020477338,63.6325,219.93,219.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020477541,1.05992805,219.93,219.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020477836,63.603,220.03,219.82,63.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760020477837,1.05992805,219.96,219.82,63.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760020478042,1.05992805,219.97,219.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020478344,1.05992805,219.97,219.94,3.84509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020478942,5.14982805,219.97,219.94,1.10509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020479142,3.60992805,219.97,219.93,1.10509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020479342,1.05992805,219.96,219.92,1.10509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020479543,1.05992805,219.95,219.92,1.10509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020479738,1.05992805,219.96,219.93,1.10509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020480040,4.0902,219.95,219.93,1.10509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020480639,5.15012805,219.95,219.92,1.10509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020481044,5.15012805,219.95,219.92,3.84509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020481045,1.05992805,219.95,219.92,3.84509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020481347,1.05992805,219.97,219.94,1.10509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020481844,70.00512902,220.08,219.96,1.10509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020481845,1.05992805,219.99,219.96,1.10509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020482042,1.05992805,220.02,219.97,1.10509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020482238,1.05992805,220.04,219.98,1.10509621]
["bitfinex-derivatives","SOLF0:USTF0",1760020482543,2.71,220.2,220.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020482743,66.9242571,220.19,220.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020482947,66.9277571,220.18,220.08,1.11079183]
["bitfinex-derivatives","SOLF0:USTF0",1760020483142,63.5445,220.23,220.08,1.11079183]
["bitfinex-derivatives","SOLF0:USTF0",1760020483143,3.3674571,220.17,220.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020483339,1.06722221,220.19,220.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020483543,1.06722221,220.22,220.16,1.11079183]
["bitfinex-derivatives","SOLF0:USTF0",1760020483746,122.48,220.29,220.09,6.41712902]
["bitfinex-derivatives","SOLF0:USTF0",1760020483747,1.06722221,220.21,220.18,1.11079183]
["bitfinex-derivatives","SOLF0:USTF0",1760020483945,1.06722221,220.23,220.18,1.11079183]
["bitfinex-derivatives","SOLF0:USTF0",1760020484148,1.06722221,220.22,220.19,1.11079183]
["bitfinex-derivatives","SOLF0:USTF0",1760020484344,4.0853,220.21,220.19,1.11079183]
["bitfinex-derivatives","SOLF0:USTF0",1760020484546,1.06722221,220.21,220.18,1.11079183]
["bitfinex-derivatives","SOLF0:USTF0",1760020484749,1.06722221,220.23,220.19,1.11079183]
["bitfinex-derivatives","SOLF0:USTF0",1760020485245,64.61562221,220.22,220.19,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020485452,63.559,220.18,220.08,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1760020485647,1.06722221,220.16,220.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020485850,63.5707,220.14,220.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020486158,1.06722221,220.12,220.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020486344,1.06722221,220.13,220.1,1.11465998]
["bitfinex-derivatives","SOLF0:USTF0",1760020486848,1.06722221,220.14,220.1,1.11465998]
["bitfinex-derivatives","SOLF0:USTF0",1760020487052,5.15402221,220.13,220.1,1.11465998]
["bitfinex-derivatives","SOLF0:USTF0",1760020487453,1.06722221,220.13,220.1,1.11465998]
["bitfinex-derivatives","SOLF0:USTF0",1760020487848,1.06722221,220.14,220.1,3.70465998]
["bitfinex-derivatives","SOLF0:USTF0",1760020488054,1.06722221,220.14,220.11,1.11465998]
["bitfinex-derivatives","SOLF0:USTF0",1760020488244,1.06722221,220.15,220.12,1.11465998]
["bitfinex-derivatives","SOLF0:USTF0",1760020488445,4.36954287,220.15,220.11,1.11465998]
["bitfinex-derivatives","SOLF0:USTF0",1760020488654,1.06722221,220.14,220.11,1.11465998]
["bitfinex-derivatives","SOLF0:USTF0",1760020488850,5.15392221,220.14,220.1,1.11465998]
["bitfinex-derivatives","SOLF0:USTF0",1760020489055,1.06722221,220.14,220.1,3.70465998]
["bitfinex-derivatives","SOLF0:USTF0",1760020489254,1.06722221,220.14,220.11,1.11465998]
["bitfinex-derivatives","SOLF0:USTF0",1760020490048,1.06722221,220.14,220.03,457.4686]
["bitfinex-derivatives","SOLF0:USTF0",1760020490049,1.06722221,220.16,220.12,1.11465998]
["bitfinex-derivatives","SOLF0:USTF0",1760020490254,1.06722221,220.17,220.14,3.70465998]
["bitfinex-derivatives","SOLF0:USTF0",1760020490758,1.06722221,220.22,220.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020490946,1.06722221,220.22,220.19,3.70758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020491149,5.15232221,220.23,220.19,1.11758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020491345,4.37916984,220.22,220.19,1.11758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020491551,1.06722221,220.2,220.17,1.11758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020491745,5.15252221,220.21,220.17,1.11758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020491947,1.06722221,220.18,220.15,1.11758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020492152,1.06722221,220.17,220.14,1.11758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020492350,5.15282221,220.2,220.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020492652,1.06722221,220.2,220.17,1.11758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020492860,5.15272221,220.21,220.17,1.11758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020493056,1.06722221,220.22,220.19,1.11758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020493356,66.2422,220.28,220.2,3.70758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020493357,1.06722221,220.23,220.2,3.70758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020493557,1.06722221,220.25,220.21,1.11758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020493763,1.06722221,220.26,220.22,1.11758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020493952,1.06722221,220.26,220.17,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020493953,1.06722221,220.27,220.23,1.11758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020494148,2.71,220.33,220.17,144.2591]
["bitfinex-derivatives","SOLF0:USTF0",1760020494149,1.06722221,220.3,220.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020494351,1.06722221,220.29,220.26,1.11758505]
["bitfinex-derivatives","SOLF0:USTF0",1760020494659,1.06722221,220.34,220.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020494854,1.06722221,220.34,220.31,1.11789533]
["bitfinex-derivatives","SOLF0:USTF0",1760020495057,1.06722221,220.32,220.29,1.11789533]
["bitfinex-derivatives","SOLF0:USTF0",1760020495253,1.06722221,220.31,220.28,1.11789533]
["bitfinex-derivatives","SOLF0:USTF0",1760020495555,1.06722221,220.29,220.25,1.11789533]
["bitfinex-derivatives","SOLF0:USTF0",1760020495855,4.0844,220.26,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020496057,1.07426266,220.27,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020496259,1.07426266,220.26,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020496460,4.0846,220.25,220.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020496759,1.07426266,220.27,220.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020496962,1.07426266,220.31,220.26,1.11725411]
["bitfinex-derivatives","SOLF0:USTF0",1760020497163,1.07426266,220.31,220.28,1.11725411]
["bitfinex-derivatives","SOLF0:USTF0",1760020497463,1.07426266,220.32,220.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020497652,1.07426266,220.35,220.31,1.11725411]
["bitfinex-derivatives","SOLF0:USTF0",1760020498061,1.07426266,220.35,220.31,3.70725411]
["bitfinex-derivatives","SOLF0:USTF0",1760020498267,4.0829,220.34,220.31,1.11725411]
["bitfinex-derivatives","SOLF0:USTF0",1760020498458,1.07426266,220.34,220.3,1.11725411]
["bitfinex-derivatives","SOLF0:USTF0",1760020498859,1.07426266,220.33,220.3,1.11725411]
["bitfinex-derivatives","SOLF0:USTF0",1760020499056,1.07426266,220.31,220.28,1.11725411]
["bitfinex-derivatives","SOLF0:USTF0",1760020499564,4.0837,220.3,220.27,1.11725411]
["bitfinex-derivatives","SOLF0:USTF0",1760020499755,5.15796266,220.3,220.27,1.11725411]
["bitfinex-derivatives","SOLF0:USTF0",1760020499960,4.0837,220.3,220.28,1.11725411]
["bitfinex-derivatives","SOLF0:USTF0",1760020500160,67.6081,220.3,220.27,1.11725411]
["bitfinex-derivatives","SOLF0:USTF0",1760020500361,4.084,220.28,220.27,1.11725411]
["bitfinex-derivatives","SOLF0:USTF0",1760020500667,3.78426266,220.32,220.27,1.11434693]
["bitfinex-derivatives","SOLF0:USTF0",1760020500960,4.0843,220.27,220.25,1.11434693]
["bitfinex-derivatives","SOLF0:USTF0",1760020501264,1.07426266,220.27,220.23,1.11434693]
["bitfinex-derivatives","SOLF0:USTF0",1760020501457,63.5278,220.29,220.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020501458,1.07426266,220.29,220.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020501663,1.07426266,220.3,220.27,1.11434693]
["bitfinex-derivatives","SOLF0:USTF0",1760020501864,1.07426266,220.31,220.28,1.11434693]
["bitfinex-derivatives","SOLF0:USTF0",1760020502065,1.07426266,220.33,220.3,1.11434693]
["bitfinex-derivatives","SOLF0:USTF0",1760020502357,3.99972649,220.39,220.18,67.55662649]
["bitfinex-derivatives","SOLF0:USTF0",1760020502358,1.07426266,220.35,220.29,1.11434693]
["bitfinex-derivatives","SOLF0:USTF0",1760020502563,1.07426266,220.39,220.32,1.11434693]
["bitfinex-derivatives","SOLF0:USTF0",1760020502760,1.07426266,220.4,220.37,1.11254935]
["bitfinex-derivatives","SOLF0:USTF0",1760020502961,5.15606266,220.4,220.34,1.11254935]
["bitfinex-derivatives","SOLF0:USTF0",1760020503155,63.4847,220.44,220.34,1.11254935]
["bitfinex-derivatives","SOLF0:USTF0",1760020503156,1.07426266,220.37,220.34,1.11254935]
["bitfinex-derivatives","SOLF0:USTF0",1760020503359,1.07426266,220.37,220.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020503559,1.07426266,220.41,220.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020503763,1.07426266,220.39,220.36,1.1116606]
["bitfinex-derivatives","SOLF0:USTF0",1760020504069,4.0823,220.38,220.35,1.1116606]
["bitfinex-derivatives","SOLF0:USTF0",1760020504263,1.07426266,220.37,220.33,1.1116606]
["bitfinex-derivatives","SOLF0:USTF0",1760020504459,1.07426266,220.36,220.33,1.1116606]
["bitfinex-derivatives","SOLF0:USTF0",1760020504664,1.07426266,220.36,220.17,330.7]
["bitfinex-derivatives","SOLF0:USTF0",1760020504665,1.07426266,220.34,220.3,1.1116606]
["bitfinex-derivatives","SOLF0:USTF0",1760020504967,1.07426266,220.33,220.3,1.1116606]
["bitfinex-derivatives","SOLF0:USTF0",1760020505456,1.07426266,220.31,220.28,1.1116606]
["bitfinex-derivatives","SOLF0:USTF0",1760020505660,5.15776266,220.31,220.27,1.1116606]
["bitfinex-derivatives","SOLF0:USTF0",1760020505965,64.59766266,220.31,220.17,333.29]
["bitfinex-derivatives","SOLF0:USTF0",1760020506169,1.07426266,220.31,220.18,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1760020506358,1.07426266,220.32,220.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020506559,1.07426266,220.31,220.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020506762,63.531,220.28,220.12,3.99972649]
["bitfinex-derivatives","SOLF0:USTF0",1760020507068,1.07426266,220.26,220.23,1.11078824]
["bitfinex-derivatives","SOLF0:USTF0",1760020507464,1.07426266,220.28,220.23,1.11078824]
["bitfinex-derivatives","SOLF0:USTF0",1760020507769,4.0844,220.26,220.24,1.11078824]
["bitfinex-derivatives","SOLF0:USTF0",1760020507963,1.07426266,220.27,220.24,1.11078824]
["bitfinex-derivatives","SOLF0:USTF0",1760020508165,1.07426266,220.28,220.24,1.11078824]
["bitfinex-derivatives","SOLF0:USTF0",1760020508372,3.78426266,220.27,220.24,1.11078824]
["bitfinex-derivatives","SOLF0:USTF0",1760020508671,1.07426266,220.26,220.23,1.11078824]
["bitfinex-derivatives","SOLF0:USTF0",1760020508970,3.78426266,220.27,220.23,1.11078824]
["bitfinex-derivatives","SOLF0:USTF0",1760020509160,1.07426266,220.26,220.23,1.11078824]
["bitfinex-derivatives","SOLF0:USTF0",1760020509364,1.07426266,220.27,220.23,1.11078824]
["bitfinex-derivatives","SOLF0:USTF0",1760020509568,1.07426266,220.28,220.24,1.11078824]
["bitfinex-derivatives","SOLF0:USTF0",1760020509869,63.5221,220.31,220.24,1.11078824]
["bitfinex-derivatives","SOLF0:USTF0",1760020509870,1.07426266,220.27,220.24,1.11078824]
["bitfinex-derivatives","SOLF0:USTF0",1760020510069,63.5396,220.25,220.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020510264,63.5396,220.25,220.0,63.608]
["bitfinex-derivatives","SOLF0:USTF0",1760020510265,63.5563,220.19,220.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020510465,63.5626,220.17,220.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020510665,67.3317945,220.19,220.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020510666,1.0654945,220.16,220.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020510862,63.5737,220.13,220.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020511069,1.0654945,220.12,220.09,1.11164395]
["bitfinex-derivatives","SOLF0:USTF0",1760020511270,1.0654945,220.13,220.1,1.11164395]
["bitfinex-derivatives","SOLF0:USTF0",1760020511662,3.7754945,220.13,220.1,1.11164395]
["bitfinex-derivatives","SOLF0:USTF0",1760020512171,1.0654945,220.16,220.1,1.11164395]
["bitfinex-derivatives","SOLF0:USTF0",1760020512370,1.0654945,220.2,220.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020512572,1.0654945,220.19,220.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760020512867,1.0654945,220.24,220.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760020513066,1.0654945,220.24,220.13,63.5727]
["bitfinex-derivatives","SOLF0:USTF0",1760020513067,1.0654945,220.25,220.2,3.8717652]
["bitfinex-derivatives","SOLF0:USTF0",1760020513267,1.0654945,220.25,220.22,1.1117652]
["bitfinex-derivatives","SOLF0:USTF0",1760020513872,1.0654945,220.26,220.23,1.1117652]
["bitfinex-derivatives","SOLF0:USTF0",1760020514068,1.0654945,220.25,220.22,1.1117652]
["bitfinex-derivatives","SOLF0:USTF0",1760020514274,1.0654945,220.23,220.19,1.1117652]
["bitfinex-derivatives","SOLF0:USTF0",1760020514475,3.6254945,220.22,220.18,1.1117652]
["bitfinex-derivatives","SOLF0:USTF0",1760020514676,1.0654945,220.21,220.18,1.1117652]
["bitfinex-derivatives","SOLF0:USTF0",1760020515574,1.0654945,220.23,220.18,1.1117652]
["bitfinex-derivatives","SOLF0:USTF0",1760020515871,1.0654945,220.27,220.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760020516077,1.0654945,220.27,220.24,1.11317704]
["bitfinex-derivatives","SOLF0:USTF0",1760020516476,1.0654945,220.27,220.23,1.11317704]
["bitfinex-derivatives","SOLF0:USTF0",1760020516477,2.56,220.26,220.23,1.11317704]
["bitfinex-derivatives","SOLF0:USTF0",1760020516771,1.0654945,220.24,220.21,1.11317704]
["bitfinex-derivatives","SOLF0:USTF0",1760020516972,1.0654945,220.28,220.17,63.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760020517177,1.0654945,220.28,220.24,1.11341015]
["bitfinex-derivatives","SOLF0:USTF0",1760020517374,2.56,220.27,220.22,0.91587338]
["bitfinex-derivatives","SOLF0:USTF0",1760020517679,6.55972649,220.28,220.11,63.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760020517874,1.06975238,220.22,220.11,63.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760020518178,1.06975238,220.19,220.08,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1760020518378,1.06975238,220.17,220.14,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020519081,2.56,220.16,220.14,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020519276,3.62975238,220.16,220.13,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020519675,3.62975238,220.16,220.12,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020519876,2.56,220.15,220.12,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020520074,3.62975238,220.16,220.12,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020520274,2.56,220.14,220.1,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020520480,1.06975238,220.13,220.1,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020520879,3.62975238,220.14,220.11,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020521068,2.56,220.13,220.09,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020521274,2.56,220.11,220.08,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020521476,2.56,220.11,219.96,344.0070765]
["bitfinex-derivatives","SOLF0:USTF0",1760020521477,5.06947887,220.12,220.05,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020521679,1.06975238,220.08,220.05,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020521981,3.62975238,220.07,220.04,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020522674,1.06975238,220.06,220.02,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020522880,1.06975238,220.05,220.02,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020523277,2.56,220.04,220.0,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020523483,1.06975238,220.02,219.97,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020523683,1.06975238,220.03,219.99,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020523982,2.56,220.04,219.93,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1760020523983,1.06975238,220.04,219.98,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020524183,3.62975238,220.07,220.03,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020524384,1.06975238,220.06,220.02,1.11540874]
["bitfinex-derivatives","SOLF0:USTF0",1760020524685,2.56,220.13,219.98,63.6153]
["bitfinex-derivatives","SOLF0:USTF0",1760020524686,1.06975238,220.09,220.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760020524988,1.06975238,220.1,220.06,3.8798027]
["bitfinex-derivatives","SOLF0:USTF0",1760020525183,1.06975238,220.14,220.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760020525379,1.06975238,220.14,220.1,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020525684,1.06975238,220.16,220.12,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020525874,1.06975238,220.15,220.12,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020526475,1.06975238,220.16,220.12,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020526675,1.06975238,220.18,220.13,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020526883,1.06975238,220.18,220.15,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020527177,1.06975238,220.18,220.14,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020527382,2.56,220.17,220.14,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020527679,63.5545,220.2,220.09,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020527680,4.0863,220.16,220.09,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020527883,3.63631405,220.13,220.08,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020528075,1.07631405,220.13,220.1,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020528273,2.56,220.2,220.09,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020528274,1.07631405,220.14,220.09,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020528478,1.07631405,220.19,220.11,3.88051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020528681,1.07631405,220.19,220.15,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020528880,1.07631405,220.19,220.16,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020529386,1.07631405,220.19,220.15,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020529587,1.07631405,220.18,220.15,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020529879,2.56,220.17,220.15,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020530077,4.0859,220.18,220.11,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020530284,1.07677365,220.14,220.1,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020530486,1.07677365,220.13,220.1,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020530683,3.63677365,220.13,220.1,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020530982,1.07677365,220.13,220.1,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020531381,1.07677365,220.12,220.09,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020531586,1.07677365,220.1,220.07,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020531786,3.63677365,220.09,220.06,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020532487,1.07677365,220.09,220.06,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020532690,2.56,220.16,220.06,1.12051364]
["bitfinex-derivatives","SOLF0:USTF0",1760020532691,1.07677365,220.14,220.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760020532880,1.07677365,220.13,220.1,1.12197933]
["bitfinex-derivatives","SOLF0:USTF0",1760020533080,1.07677365,220.14,220.11,1.12197933]
["bitfinex-derivatives","SOLF0:USTF0",1760020533483,2.56,220.13,220.1,1.12197933]
["bitfinex-derivatives","SOLF0:USTF0",1760020533684,2.56,220.11,220.07,1.12197933]
["bitfinex-derivatives","SOLF0:USTF0",1760020533993,1.07677365,220.11,220.08,1.12197933]
["bitfinex-derivatives","SOLF0:USTF0",1760020534193,1.07677365,220.12,220.08,1.12197933]
["bitfinex-derivatives","SOLF0:USTF0",1760020534485,1.07677365,220.14,220.1,1.12197933]
["bitfinex-derivatives","SOLF0:USTF0",1760020534988,3.63677365,220.13,220.06,1.12197933]
["bitfinex-derivatives","SOLF0:USTF0",1760020535182,3.63677365,220.13,219.92,63.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760020535183,1.07677365,220.11,220.08,1.12197933]
["bitfinex-derivatives","SOLF0:USTF0",1760020535388,1.07677365,220.14,220.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760020535586,1.07677365,220.18,220.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760020535888,1.07677365,220.18,220.15,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020536082,1.07677365,220.18,220.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760020536282,1.07677365,220.2,220.17,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020536480,1.07677365,220.21,220.18,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020536685,1.07677365,220.22,220.19,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020536888,1.07677365,220.23,220.19,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020537085,1.07677365,220.23,220.2,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020537487,1.07677365,220.23,220.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760020537488,1.07677365,220.22,220.19,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020537683,1.07677365,220.23,220.19,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020538079,1.07677365,220.23,220.2,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020538284,1.07677365,220.22,220.19,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020538486,1.07677365,220.22,220.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760020538487,1.07677365,220.23,220.2,3.88165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020538686,1.07677365,220.24,220.21,3.88165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020539186,1.07677365,220.25,220.22,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020539994,63.5029,220.38,220.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760020539995,1.07677365,220.3,220.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760020540192,1.07677365,220.29,220.26,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020540895,2.56,220.33,220.26,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020540896,3.63677365,220.3,220.26,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020541089,1.07677365,220.29,220.26,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020541897,5.16057365,220.29,220.26,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020542389,1.07677365,220.29,220.26,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020543592,2.54,220.27,220.24,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020543793,1.07677365,220.26,220.23,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020543993,1.07677365,220.25,220.22,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020544792,1.07677365,220.29,220.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020544989,1.07677365,220.27,220.24,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020545188,5.16137365,220.25,220.22,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020545395,1.07677365,220.24,220.21,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020545789,1.07677365,220.25,220.22,1.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1760020546793,63.514,220.34,220.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020546794,1.07677365,220.28,220.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020546993,5.16057365,220.29,220.25,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020547193,1.07677365,220.29,220.25,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020547398,1.07677365,220.29,220.26,3.67192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020547598,1.07677365,220.3,220.26,3.67192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020547801,1.07677365,220.3,220.27,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020548295,1.07677365,220.31,220.27,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020548495,1.07677365,220.31,220.28,3.67192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020548696,1.07677365,220.32,220.28,3.67192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020549199,1.07677365,220.32,220.28,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020549392,1.07677365,220.32,220.28,3.67192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020549593,1.07677365,220.33,220.3,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020550404,1.07677365,220.33,220.29,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020550600,1.07677365,220.33,220.3,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020550905,1.07677365,220.32,220.29,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020553302,1.07677365,220.33,220.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020553598,1.07677365,220.33,220.3,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020554202,1.07677365,220.33,220.26,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1760020554203,1.07677365,220.35,220.32,5.20522743]
["bitfinex-derivatives","SOLF0:USTF0",1760020554506,1.07677365,220.39,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020554698,1.07677365,220.39,220.36,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020554894,1.07677365,220.39,220.35,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020555100,1.07677365,220.38,220.35,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020556007,1.07677365,220.39,220.35,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020556508,1.07677365,220.37,220.34,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020556712,1.07677365,220.39,220.35,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020556903,1.07677365,220.37,220.34,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020557306,1.07677365,220.38,220.34,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020557510,1.07677365,220.39,220.36,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020557706,1.07677365,220.39,220.35,3.67192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020557907,1.07677365,220.39,220.36,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020558109,1.07677365,220.39,220.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020558304,1.07677365,220.39,220.36,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020558614,1.07677365,220.39,220.35,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020559118,1.07677365,220.39,220.35,3.67192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020559307,4.0818,220.41,220.35,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020559308,3.64677365,220.38,220.35,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020559519,66.0633,220.41,220.32,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020559712,1.0784545,220.36,220.33,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020559914,1.0784545,220.35,220.32,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020560115,1.0784545,220.36,220.32,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020560411,2.57,220.35,220.28,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020560613,1.07837858,220.33,220.27,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020560816,5.16187858,220.31,220.27,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020561011,66.0778,220.36,220.27,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020561012,3.64837858,220.3,220.27,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020561212,1.07837858,220.3,220.27,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020561713,3.64837858,220.3,220.27,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020562110,1.07837858,220.31,220.27,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020562311,1.07837858,220.32,220.29,3.67192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020562512,1.07837858,220.33,220.29,3.67192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020562710,1.07837858,220.33,220.3,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020562915,1.07837858,220.32,220.29,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020564523,2.57,220.31,220.26,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020564720,5.16130201,220.29,220.26,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020564916,1.07750201,220.29,220.26,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020565118,2.57,220.28,220.24,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020565318,1.07750201,220.27,220.22,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020565520,1.07750201,220.26,220.22,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020565720,3.64750201,220.25,220.22,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020565924,3.64750201,220.24,220.21,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020566125,1.07750201,220.22,220.19,1.12192743]
["bitfinex-derivatives","SOLF0:USTF0",1760020566318,63.5536,220.2,220.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020566526,1.07767783,220.18,220.06,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1760020566725,1.07767783,220.17,220.06,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1760020566917,63.5563,220.19,220.06,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1760020566918,4.0867,220.14,220.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020567325,1.07767783,220.15,220.11,1.12066552]
["bitfinex-derivatives","SOLF0:USTF0",1760020567523,1.07767783,220.15,220.12,1.12066552]
["bitfinex-derivatives","SOLF0:USTF0",1760020568029,2.57,220.14,220.12,1.12066552]
["bitfinex-derivatives","SOLF0:USTF0",1760020568216,4.0874,220.1,220.09,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020568421,2.57,220.1,220.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020568617,1.07767783,220.09,219.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020568827,1.07767783,220.06,219.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020569029,63.6028,220.03,219.92,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1760020569326,1.07767783,220.06,220.0,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020569527,1.07767783,220.06,220.03,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020569719,63.5633,220.17,220.05,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020569720,1.07767783,220.08,220.05,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020569922,1.07767783,220.1,220.05,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020570122,1.07767783,220.1,220.07,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020570323,1.07767783,220.11,220.07,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020570523,1.07767783,220.13,220.1,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020571229,1.07767783,220.14,220.1,3.67108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020571428,1.07767783,220.14,220.11,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020571930,1.07767783,220.14,220.07,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020572132,1.07730809,220.1,220.07,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020572924,1.07730809,220.13,220.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020573123,1.07730809,220.13,220.02,63.603]
["bitfinex-derivatives","SOLF0:USTF0",1760020573124,1.07730809,220.13,220.09,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020573429,1.07730809,220.14,220.1,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020574027,1.07730809,220.15,220.12,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020574221,1.07730809,220.16,220.12,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020574527,3.71730809,220.15,220.12,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020574725,1.07730809,220.15,220.12,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020574921,1.07730809,220.15,220.05,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020574922,2.64,220.14,220.11,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020575226,2.64,220.14,220.07,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020575431,3.71606305,220.1,220.05,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020575731,1.07606305,220.08,220.04,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020575929,3.71606305,220.08,220.04,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020576226,2.64,220.07,220.01,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020576538,63.5781,220.12,219.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020576539,1.07606305,220.04,220.0,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020577935,1.07606305,220.04,220.01,3.61108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020578127,1.07606305,220.06,220.03,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020578432,1.07606305,220.04,220.0,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020578624,1.07606305,220.04,220.01,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020578830,3.71606305,220.04,219.99,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020579030,1.07606305,220.03,219.99,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020579325,1.07606305,220.02,219.99,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020579531,1.07606305,220.03,219.99,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020579731,1.07606305,220.02,219.99,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020580034,1.07606305,220.03,219.99,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020580230,1.07606305,220.02,219.99,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020580431,1.07606305,220.03,219.99,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020580632,1.07606305,220.03,220.0,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020581730,1.07606305,220.02,219.99,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020581935,1.07606305,220.03,220.0,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020583037,1.07606305,220.06,220.01,1.12108795]
["bitfinex-derivatives","SOLF0:USTF0",1760020583235,1.07606305,220.04,220.01,8.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020583438,1.07606305,220.04,219.85,63.6535]
["bitfinex-derivatives","SOLF0:USTF0",1760020583439,4.0893,220.0,219.85,63.6535]
["bitfinex-derivatives","SOLF0:USTF0",1760020583639,1.07606305,219.97,219.85,63.6535]
["bitfinex-derivatives","SOLF0:USTF0",1760020583936,5.16576305,219.98,219.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020584134,1.07606305,219.97,219.84,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1760020584334,1.07606305,219.97,219.93,1.11638465]
["bitfinex-derivatives","SOLF0:USTF0",1760020584638,1.07606305,219.94,219.89,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020584937,1.06883735,219.9,219.8,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1760020585337,1.06883735,219.9,219.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020585528,70.04295192,219.98,219.83,63.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760020585529,1.06883735,219.91,219.83,63.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760020585734,2.64,219.91,219.88,1.11543977]
["bitfinex-derivatives","SOLF0:USTF0",1760020585929,1.06883735,219.9,219.87,1.11543977]
["bitfinex-derivatives","SOLF0:USTF0",1760020586138,2.64,219.89,219.86,1.11543977]
["bitfinex-derivatives","SOLF0:USTF0",1760020586336,7.80023735,219.89,219.86,1.11543977]
["bitfinex-derivatives","SOLF0:USTF0",1760020586540,7.80023735,219.89,219.85,1.11543977]
["bitfinex-derivatives","SOLF0:USTF0",1760020586733,3.70883735,219.88,219.84,1.11543977]
["bitfinex-derivatives","SOLF0:USTF0",1760020587131,3.70883735,219.88,219.85,1.11543977]
["bitfinex-derivatives","SOLF0:USTF0",1760020587635,1.06883735,219.89,219.86,1.11543977]
["bitfinex-derivatives","SOLF0:USTF0",1760020588237,1.06883735,219.9,219.86,1.11543977]
["bitfinex-derivatives","SOLF0:USTF0",1760020588436,1.06883735,219.93,219.87,1.11543977]
["bitfinex-derivatives","SOLF0:USTF0",1760020588638,1.06883735,219.95,219.9,1.11543977]
["bitfinex-derivatives","SOLF0:USTF0",1760020588839,1.06883735,219.94,219.9,1.11543977]
["bitfinex-derivatives","SOLF0:USTF0",1760020589243,1.06883735,219.95,219.92,1.11543977]
["bitfinex-derivatives","SOLF0:USTF0",1760020589444,1.06883735,219.98,219.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020589644,1.06883735,219.98,219.94,1.11148991]
["bitfinex-derivatives","SOLF0:USTF0",1760020590140,1.06883735,219.99,219.94,1.11148991]
["bitfinex-derivatives","SOLF0:USTF0",1760020590336,1.06883735,219.99,219.95,1.11148991]
["bitfinex-derivatives","SOLF0:USTF0",1760020590536,1.06883735,220.0,219.96,1.11148991]
["bitfinex-derivatives","SOLF0:USTF0",1760020590742,2.64,219.98,219.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020590936,1.06883735,219.95,219.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020591334,0.83686419,219.99,219.91,63.6348]
["bitfinex-derivatives","SOLF0:USTF0",1760020591539,2.64,220.1,219.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020591837,4.0883,220.05,220.0,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020592038,63.5915,220.07,219.99,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020592240,63.5915,220.07,219.98,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020592436,1.06377369,220.01,219.98,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020592641,1.06377369,220.02,219.98,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020592843,1.06377369,220.02,219.99,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020593349,1.06377369,220.02,219.98,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020593552,1.06377369,220.02,219.99,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020593853,1.06377369,220.02,219.98,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020594149,1.06377369,220.02,219.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020594150,1.06377369,220.02,219.99,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020594344,1.06377369,220.04,220.0,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020594647,1.06377369,220.02,219.99,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020594844,1.06377369,220.01,219.98,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020595047,1.06377369,219.99,219.96,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020595246,1.06377369,219.98,219.95,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020595439,1.06377369,219.98,219.95,3.60041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020595639,1.06377369,219.99,219.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020595839,1.06377369,220.01,219.97,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020596448,2.64,220.0,219.97,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020596750,1.06377369,220.01,219.98,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020596937,1.06377369,220.01,219.97,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020597138,1.06377369,220.0,219.97,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020597341,2.64,220.04,219.97,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020597342,1.06377369,220.01,219.97,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020597539,2.64,219.99,219.94,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020597841,1.06377369,219.95,219.92,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020598246,1.06377369,219.95,219.91,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020598640,2.64,219.94,219.88,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020598840,1.06373746,219.91,219.88,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020599044,2.64,219.9,219.87,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020599249,3.70373746,219.9,219.87,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020599445,3.70373746,219.9,219.86,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020599646,7.79483746,219.9,219.86,1.11041938]
["bitfinex-derivatives","SOLF0:USTF0",1760020599945,63.6327,219.93,219.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020599946,3.70373746,219.89,219.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020600142,1.06373746,219.88,219.76,63.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760020600344,1.06373746,219.89,219.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020600649,1.06373746,219.84,219.72,19.1385151]
["bitfinex-derivatives","SOLF0:USTF0",1760020600944,3.70373746,219.85,219.81,1.11317213]
["bitfinex-derivatives","SOLF0:USTF0",1760020601145,3.70373746,219.85,219.82,1.11317213]
["bitfinex-derivatives","SOLF0:USTF0",1760020601347,3.70373746,219.85,219.81,1.11317213]
["bitfinex-derivatives","SOLF0:USTF0",1760020601546,3.70373746,219.85,219.72,15.0441151]
["bitfinex-derivatives","SOLF0:USTF0",1760020601547,1.06373746,219.86,219.83,1.11317213]
["bitfinex-derivatives","SOLF0:USTF0",1760020601748,3.70373746,219.88,219.84,1.11317213]
["bitfinex-derivatives","SOLF0:USTF0",1760020601944,2.64,219.85,219.82,1.11317213]
["bitfinex-derivatives","SOLF0:USTF0",1760020602145,2.64,219.83,219.82,1.11317213]
["bitfinex-derivatives","SOLF0:USTF0",1760020602345,1.06373746,219.83,219.79,1.11317213]
["bitfinex-derivatives","SOLF0:USTF0",1760020602644,1.06373746,219.82,219.79,7.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020602951,1.06373746,219.81,219.72,15.1941151]
["bitfinex-derivatives","SOLF0:USTF0",1760020603147,1.06373746,219.81,219.72,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760020603445,5.15673746,219.8,219.72,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760020603646,2.66,219.78,219.76,1.11509054]
["bitfinex-derivatives","SOLF0:USTF0",1760020603847,2.66,219.77,219.74,1.11509054]
["bitfinex-derivatives","SOLF0:USTF0",1760020604045,2.66,219.76,219.73,1.11509054]
["bitfinex-derivatives","SOLF0:USTF0",1760020604246,2.66,219.76,219.72,13.66920564]
["bitfinex-derivatives","SOLF0:USTF0",1760020604247,5.15743746,219.76,219.72,13.66920564]
["bitfinex-derivatives","SOLF0:USTF0",1760020604442,2.66,219.73,219.72,5.3651151]
["bitfinex-derivatives","SOLF0:USTF0",1760020604647,3.72373746,219.73,219.72,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020604954,6.48607035,219.73,219.72,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020605149,9.09515192,219.79,219.72,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020605350,1.06491294,219.73,219.72,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020605551,1.06491294,219.74,219.72,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020605751,1.06491294,219.77,219.72,1.11510564]
["bitfinex-derivatives","SOLF0:USTF0",1760020606055,1.06491294,219.77,219.74,1.11509054]
["bitfinex-derivatives","SOLF0:USTF0",1760020606242,1.06491294,219.77,219.72,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020606243,2.67,219.73,219.53,63.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760020606445,1.06491294,219.69,219.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020606654,1.06491294,219.71,219.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020606853,1.06491294,219.69,219.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020607054,1.06491294,219.68,219.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020607245,3.73491294,219.68,219.64,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020607444,1.06491294,219.67,219.64,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020607649,1.06491294,219.7,219.65,3.65508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020607849,1.06491294,219.73,219.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020608149,1.06491294,219.76,219.7,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020608347,1.06491294,219.73,219.7,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020608547,1.06491294,219.77,219.7,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020608757,1.06491294,219.77,219.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020608758,1.06491294,219.79,219.75,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020608950,1.06491294,219.79,219.76,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020609148,1.06491294,219.81,219.78,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020609355,1.06491294,219.82,219.78,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020609553,1.06491294,219.84,219.79,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020609857,1.06491294,219.86,219.83,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020610052,3.38053152,219.85,219.82,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020610250,3.38053152,219.84,219.82,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020610446,1.06491294,219.86,219.83,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020610650,1.06491294,219.88,219.83,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020610857,4.44910549,219.87,219.84,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020611054,3.38419255,219.86,219.84,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020611258,2.67,219.84,219.82,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020611448,4.44910549,219.83,219.8,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020611646,4.44910549,219.82,219.79,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020611846,4.44910549,219.81,219.78,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020612052,3.38419255,219.8,219.78,3.65508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020612249,2.67,219.92,219.79,1.11508819]
["bitfinex-derivatives","SOLF0:USTF0",1760020612454,2.67,219.92,219.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020612455,3.38711472,219.91,219.83,1.11783086]
["bitfinex-derivatives","SOLF0:USTF0",1760020612655,3.38711472,219.9,219.85,1.11783086]
["bitfinex-derivatives","SOLF0:USTF0",1760020612855,3.38711472,219.89,219.86,1.11783086]
["bitfinex-derivatives","SOLF0:USTF0",1760020613052,4.09,219.96,219.86,1.11783086]
["bitfinex-derivatives","SOLF0:USTF0",1760020613252,2.67,219.98,219.86,1.11783086]
["bitfinex-derivatives","SOLF0:USTF0",1760020613253,1.07088679,219.91,219.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020613456,1.07088679,219.92,219.88,1.11783086]
["bitfinex-derivatives","SOLF0:USTF0",1760020613657,1.07088679,219.94,219.91,1.11783086]
["bitfinex-derivatives","SOLF0:USTF0",1760020614049,122.3451,220.02,219.91,1.11783086]
["bitfinex-derivatives","SOLF0:USTF0",1760020614050,1.07088679,219.95,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020614250,4.0877,220.09,219.93,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1760020614452,63.5969,220.05,219.99,1.11759271]
["bitfinex-derivatives","SOLF0:USTF0",1760020614662,69.60528214,220.04,219.97,1.11759271]
["bitfinex-derivatives","SOLF0:USTF0",1760020614956,2.67,220.0,219.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020615260,1.07085617,219.95,219.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020615461,1.07085617,219.94,219.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020615654,1.07085617,219.95,219.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020615855,1.07085617,219.95,219.92,1.11838248]
["bitfinex-derivatives","SOLF0:USTF0",1760020616056,1.07085617,219.97,219.92,1.11838248]
["bitfinex-derivatives","SOLF0:USTF0",1760020616356,71.72053734,220.11,219.83,63.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760020616357,1.07085617,219.99,219.95,1.11838248]
["bitfinex-derivatives","SOLF0:USTF0",1760020616557,1.07085617,219.99,219.96,1.11838248]
["bitfinex-derivatives","SOLF0:USTF0",1760020616853,67.35495617,219.99,219.94,1.11838248]
["bitfinex-derivatives","SOLF0:USTF0",1760020617053,67.35495617,219.99,219.81,6.42515192]
["bitfinex-derivatives","SOLF0:USTF0",1760020617054,68.78055617,219.97,219.93,1.11838248]
["bitfinex-derivatives","SOLF0:USTF0",1760020617360,6.0105923,219.96,219.9,1.11838248]
["bitfinex-derivatives","SOLF0:USTF0",1760020617549,1.07261705,219.93,219.9,1.11838248]
["bitfinex-derivatives","SOLF0:USTF0",1760020618055,1.07261705,219.94,219.9,1.11838248]
["bitfinex-derivatives","SOLF0:USTF0",1760020618455,63.5883,220.08,219.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020618456,1.07261705,220.0,219.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020618762,66.2583,220.08,219.93,1.11838248]
["bitfinex-derivatives","SOLF0:USTF0",1760020618763,1.07261705,220.02,219.99,1.11838248]
["bitfinex-derivatives","SOLF0:USTF0",1760020618963,1.07261705,220.03,220.0,1.11838248]
["bitfinex-derivatives","SOLF0:USTF0",1760020619156,1.07261705,220.03,219.93,127.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760020619157,1.07261705,220.05,220.02,1.11838248]
["bitfinex-derivatives","SOLF0:USTF0",1760020619358,1.07261705,220.07,220.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020619560,1.07261705,220.08,220.05,1.11838248]
["bitfinex-derivatives","SOLF0:USTF0",1760020619859,63.5792,220.11,219.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020620055,4.0875,220.1,220.06,1.11974176]
["bitfinex-derivatives","SOLF0:USTF0",1760020620255,63.5886,220.08,219.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020620453,1.07261705,220.07,219.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020620664,1.07261705,220.08,219.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020621166,4.0881,220.06,219.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020621352,4.0881,220.06,220.03,1.12051005]
["bitfinex-derivatives","SOLF0:USTF0",1760020621558,63.6082,220.01,219.91,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1760020621860,4.0895,219.99,219.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020622059,1.07261705,220.02,219.93,4.00810539]
["bitfinex-derivatives","SOLF0:USTF0",1760020622259,1.07261705,220.05,219.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020622456,1.07261705,220.05,219.99,1.12041715]
["bitfinex-derivatives","SOLF0:USTF0",1760020622963,1.07261705,220.08,220.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020623154,1.07261705,220.08,220.04,1.12041715]
["bitfinex-derivatives","SOLF0:USTF0",1760020623360,63.5941,220.06,220.03,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020623558,63.604,220.03,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020623765,64.67871705,220.02,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020623958,1.07261705,220.01,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020624159,1.07261705,220.02,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020624458,63.6034,220.03,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020624459,1.07261705,220.0,219.96,1.12063277]
["bitfinex-derivatives","SOLF0:USTF0",1760020624658,4.0896,219.98,219.96,1.12063277]
["bitfinex-derivatives","SOLF0:USTF0",1760020624859,6.7596,219.98,219.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020625060,1.07261705,219.97,219.86,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1760020625264,5.16271705,219.96,219.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020625460,63.6392,219.91,219.64,63.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760020625660,1.07261705,219.94,219.73,67.69640539]
["bitfinex-derivatives","SOLF0:USTF0",1760020625863,63.627,219.95,219.71,63.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760020625864,1.07261705,219.89,219.85,1.12140636]
["bitfinex-derivatives","SOLF0:USTF0",1760020626065,1.07261705,219.9,219.86,1.12140636]
["bitfinex-derivatives","SOLF0:USTF0",1760020626259,1.07261705,219.89,219.86,1.12140636]
["bitfinex-derivatives","SOLF0:USTF0",1760020626459,1.07261705,219.89,219.85,1.12140636]
["bitfinex-derivatives","SOLF0:USTF0",1760020626659,1.07261705,219.89,219.86,1.12140636]
["bitfinex-derivatives","SOLF0:USTF0",1760020626856,1.07261705,219.89,219.85,1.12140636]
["bitfinex-derivatives","SOLF0:USTF0",1760020627057,1.07261705,219.94,219.86,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760020627256,1.07261705,219.98,219.93,1.1212082]
["bitfinex-derivatives","SOLF0:USTF0",1760020627559,64.69291705,219.97,219.91,1.1212082]
["bitfinex-derivatives","SOLF0:USTF0",1760020627759,2.67,219.93,219.89,1.1212082]
["bitfinex-derivatives","SOLF0:USTF0",1760020627959,1.07261705,219.92,219.89,1.1212082]
["bitfinex-derivatives","SOLF0:USTF0",1760020628563,1.07261705,219.96,219.89,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760020628762,2.67,220.0,219.85,67.66030539]
["bitfinex-derivatives","SOLF0:USTF0",1760020628763,1.07261705,219.98,219.94,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020629061,63.6031,220.03,219.93,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020629062,1.07261705,219.97,219.93,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020629362,1.07261705,219.97,219.94,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020629566,1.07261705,219.96,219.93,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020630061,1.07261705,219.96,219.92,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020630255,1.07261705,219.96,219.93,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020630458,1.07261705,219.98,219.94,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020630658,6.7596,219.98,219.93,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020630858,1.07261705,219.96,219.92,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020631060,1.07261705,219.95,219.92,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020631462,1.07261705,219.96,219.92,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020631764,1.07261705,219.97,219.94,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020632262,1.07261705,219.98,219.95,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020632657,1.07261705,219.99,219.95,3.66152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020633061,1.07261705,220.02,219.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020633368,1.07261705,220.05,220.01,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020633559,1.07261705,220.06,220.03,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020634066,1.07261705,220.07,220.03,1.12152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020634266,1.07261705,220.07,220.04,3.66152544]
["bitfinex-derivatives","SOLF0:USTF0",1760020634458,1.07261705,220.1,220.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020634663,1.07261705,220.12,220.09,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020634864,1.07261705,220.12,220.08,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020635072,1.07261705,220.11,220.08,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020635258,1.07261705,220.12,220.08,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020635457,1.07261705,220.12,220.09,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020635665,1.07261705,220.13,220.09,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020635867,1.07261705,220.14,220.1,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020636065,1.07261705,220.14,220.11,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020636266,1.07261705,220.15,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020636466,1.07261705,220.16,220.13,3.65999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020636765,1.07261705,220.18,220.14,3.65999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020636959,1.07261705,220.19,220.15,3.65999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020637159,1.07261705,220.2,220.16,3.65999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020637367,1.07261705,220.2,220.17,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020638667,1.07261705,220.2,220.16,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020638865,1.07261705,220.21,220.15,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020639068,1.07261705,220.21,220.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020639469,1.07261705,220.2,220.17,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020639665,1.07261705,220.21,220.17,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020639868,63.537,220.26,220.17,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020639869,1.07261705,220.2,220.17,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020640064,1.07261705,220.2,220.17,3.65999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020640373,1.07261705,220.21,220.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020640767,1.07261705,220.21,220.17,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020641069,1.07261705,220.23,220.2,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020641618,1.07261705,220.23,220.2,1.57999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020641764,1.07261705,220.24,220.21,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020641968,1.07261705,220.25,220.21,3.77999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020642167,1.07261705,220.25,220.22,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020642668,1.07261705,220.23,220.2,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020642971,1.07261705,220.21,220.17,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020643169,1.07261705,220.21,220.18,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020643871,1.07261705,220.22,220.18,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020644068,1.07261705,220.22,220.19,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020644271,1.07261705,220.22,220.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020644467,1.07261705,220.23,220.2,3.77999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020644773,1.07261705,220.24,220.21,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020644973,1.07261705,220.25,220.22,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020645171,1.07261705,220.24,220.21,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020645373,1.07261705,220.24,220.2,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020645676,1.07261705,220.24,220.21,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020645871,1.07261705,220.23,220.2,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020646071,1.07261705,220.24,220.2,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020646470,1.07261705,220.24,220.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020647069,1.07261705,220.24,220.21,1.11999515]
["bitfinex-derivatives","SOLF0:USTF0",1760020647268,1.07261705,220.24,220.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020647474,1.07261705,220.25,220.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020647672,1.07261705,220.28,220.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020647873,1.07261705,220.3,220.26,3.76930798]
["bitfinex-derivatives","SOLF0:USTF0",1760020648570,1.07261705,220.3,220.27,1.10930798]
["bitfinex-derivatives","SOLF0:USTF0",1760020648777,1.07261705,220.3,220.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020648778,1.07261705,220.31,220.28,3.76930798]
["bitfinex-derivatives","SOLF0:USTF0",1760020648976,2.73,220.38,220.28,3.76930798]
["bitfinex-derivatives","SOLF0:USTF0",1760020648977,1.07261705,220.34,220.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020649174,1.07261705,220.34,220.31,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020649374,1.07261705,220.35,220.32,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020649572,2.73,220.34,220.3,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020649771,2.73,220.31,220.27,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020649975,67.52450539,220.33,220.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020649976,3.79973541,220.28,220.25,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020650171,5.15373541,220.28,220.25,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020650372,1.06973541,220.28,220.25,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020650577,1.06973541,220.29,220.26,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020650772,1.06973541,220.3,220.26,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020650973,1.06973541,220.31,220.28,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020651180,1.06973541,220.32,220.29,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020651673,1.06973541,220.32,220.29,3.76903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020651879,1.06973541,220.33,220.3,3.76903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020652077,1.06973541,220.35,220.32,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020652269,1.06973541,220.35,220.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020652676,1.06973541,220.35,220.32,3.76903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020653072,1.06973541,220.36,220.33,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020653269,1.06973541,220.36,220.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020653474,1.06973541,220.38,220.35,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020653971,1.06973541,220.39,220.35,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020654173,1.06973541,220.39,220.36,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020654379,1.06973541,220.4,220.37,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020654579,1.06973541,220.41,220.37,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020654774,1.06973541,220.41,220.38,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020654976,1.06973541,220.42,220.38,3.76903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020655176,1.06973541,220.41,220.38,3.76903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020655976,1.06973541,220.42,220.38,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020656175,1.06973541,220.42,220.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020656382,1.06973541,220.43,220.4,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020656772,1.06973541,220.43,220.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020656977,1.06973541,220.47,220.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020657172,1.06973541,220.47,220.44,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020657377,1.06973541,220.45,220.42,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020657979,1.06973541,220.45,220.41,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020658178,1.06973541,220.43,220.4,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020658383,1.06973541,220.45,220.42,3.76903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020658781,1.06973541,220.47,220.43,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020658981,1.06973541,220.48,220.44,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020659184,1.06973541,220.5,220.46,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020659485,1.06973541,220.5,220.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020659679,1.06973541,220.51,220.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020659885,1.06973541,220.53,220.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020660080,1.06973541,220.53,220.49,3.76903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020660282,1.06973541,220.55,220.5,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020660480,1.06973541,220.56,220.51,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020660680,1.06973541,220.56,220.53,3.76903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020661081,1.06973541,220.57,220.53,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020661388,1.06973541,220.57,220.54,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020661780,1.06973541,220.57,220.48,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1760020661781,1.06973541,220.58,220.55,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020661982,1.06973541,220.58,220.47,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1760020661983,1.06973541,220.58,220.53,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020662180,1.06973541,220.56,220.53,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020662378,1.06973541,220.57,220.53,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020662584,1.06973541,220.57,220.54,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020662986,1.06973541,220.55,220.52,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020663188,2.7,220.54,220.48,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020663382,1.06635129,220.52,220.49,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020663587,1.06635129,220.52,220.48,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020663987,1.06635129,220.53,220.49,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020664182,1.06635129,220.53,220.5,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020665587,1.06635129,220.56,220.52,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020665787,2.71,220.53,220.51,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020665982,1.06635129,220.53,220.5,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020666181,1.06635129,220.54,220.49,1.10903346]
["bitfinex-derivatives","SOLF0:USTF0",1760020666381,1.06635129,220.56,220.53,1.10242134]
["bitfinex-derivatives","SOLF0:USTF0",1760020666583,1.06635129,220.57,220.52,1.10242134]
["bitfinex-derivatives","SOLF0:USTF0",1760020666784,1.06635129,220.56,220.52,1.10242134]
["bitfinex-derivatives","SOLF0:USTF0",1760020666982,1.06635129,220.56,220.53,1.10242134]
["bitfinex-derivatives","SOLF0:USTF0",1760020667281,1.06635129,220.56,220.53,3.83242134]
["bitfinex-derivatives","SOLF0:USTF0",1760020667484,1.06635129,220.57,220.53,3.83242134]
["bitfinex-derivatives","SOLF0:USTF0",1760020667688,1.06635129,220.58,220.53,3.83242134]
["bitfinex-derivatives","SOLF0:USTF0",1760020667883,1.06635129,220.58,220.55,1.10242134]
["bitfinex-derivatives","SOLF0:USTF0",1760020668082,3.77635129,220.58,220.55,1.10242134]
["bitfinex-derivatives","SOLF0:USTF0",1760020668282,3.77635129,220.56,220.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020668482,1.06635129,220.56,220.46,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1760020668687,1.06635129,220.57,220.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020668894,63.4192,220.67,220.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020668895,1.06635129,220.6,220.53,63.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760020669182,2.71,220.68,220.53,63.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760020669183,1.06635129,220.62,220.54,188.3851]
["bitfinex-derivatives","SOLF0:USTF0",1760020669381,1.06635129,220.63,220.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020669578,1.06635129,220.63,220.6,3.8304989]
["bitfinex-derivatives","SOLF0:USTF0",1760020669984,1.06635129,220.64,220.61,1.1004989]
["bitfinex-derivatives","SOLF0:USTF0",1760020670184,1.06635129,220.64,220.61,3.8304989]
["bitfinex-derivatives","SOLF0:USTF0",1760020670786,1.06635129,220.65,220.61,1.1004989]
["bitfinex-derivatives","SOLF0:USTF0",1760020670985,1.06635129,220.64,220.61,1.1004989]
["bitfinex-derivatives","SOLF0:USTF0",1760020671194,2.71,220.79,220.63,63.4287]
["bitfinex-derivatives","SOLF0:USTF0",1760020671497,2.71,220.79,220.67,1.09970959]
["bitfinex-derivatives","SOLF0:USTF0",1760020671687,2.71,220.79,220.68,1.09970959]
["bitfinex-derivatives","SOLF0:USTF0",1760020672089,3.77321517,220.69,220.66,1.09970959]
["bitfinex-derivatives","SOLF0:USTF0",1760020672386,1.06321517,220.69,220.64,1.09970959]
["bitfinex-derivatives","SOLF0:USTF0",1760020672590,1.06321517,220.68,220.62,1.09970959]
["bitfinex-derivatives","SOLF0:USTF0",1760020672896,2.71,220.64,220.59,1.09970959]
["bitfinex-derivatives","SOLF0:USTF0",1760020673094,1.06321517,220.63,220.6,1.09970959]
["bitfinex-derivatives","SOLF0:USTF0",1760020673294,3.77321517,220.64,220.61,1.09970959]
["bitfinex-derivatives","SOLF0:USTF0",1760020673896,3.77321517,220.64,220.6,1.09970959]
["bitfinex-derivatives","SOLF0:USTF0",1760020674092,1.06321517,220.64,220.6,1.09970959]
["bitfinex-derivatives","SOLF0:USTF0",1760020674290,1.06321517,220.66,220.63,1.09970959]
["bitfinex-derivatives","SOLF0:USTF0",1760020674490,1.06321517,220.67,220.64,1.09970959]
["bitfinex-derivatives","SOLF0:USTF0",1760020675294,1.06321517,220.68,220.64,5.17700959]
["bitfinex-derivatives","SOLF0:USTF0",1760020675499,1.06321517,220.72,220.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020675693,1.06321517,220.74,220.69,1.10114613]
["bitfinex-derivatives","SOLF0:USTF0",1760020675997,1.06321517,220.74,220.71,1.10114613]
["bitfinex-derivatives","SOLF0:USTF0",1760020676892,1.06321517,220.8,220.71,3.83114613]
["bitfinex-derivatives","SOLF0:USTF0",1760020677096,63.3583,220.88,220.76,1.10122571]
["bitfinex-derivatives","SOLF0:USTF0",1760020677097,1.06321517,220.79,220.76,1.10122571]
["bitfinex-derivatives","SOLF0:USTF0",1760020677596,1.06321517,220.79,220.61,36.13130891]
["bitfinex-derivatives","SOLF0:USTF0",1760020677597,2.71,220.77,220.73,1.10122571]
["bitfinex-derivatives","SOLF0:USTF0",1760020677797,2.71,220.74,220.65,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1760020677995,3.77321517,220.74,220.65,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1760020678195,3.77321517,220.74,220.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020678400,3.77321517,220.74,220.65,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1760020678594,7.84881517,220.74,220.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020678800,1.06321517,220.73,220.67,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020679003,1.06321517,220.71,220.67,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020679205,2.71,220.7,220.67,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020679400,1.06321517,220.71,220.68,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020680005,2.71,220.7,220.67,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020680201,3.77321517,220.7,220.67,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020680397,1.06321517,220.71,220.67,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020680601,3.77321517,220.7,220.67,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020681002,2.71,220.7,220.67,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020681307,1.06321517,220.73,220.69,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020681507,1.06321517,220.76,220.72,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020681711,63.3586,220.88,220.75,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020681712,1.06321517,220.79,220.75,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020681908,2.71,220.78,220.75,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020682108,3.77321517,220.79,220.75,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020682405,3.77321517,220.78,220.74,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020682602,2.71,220.75,220.72,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020682805,1.06321517,220.73,220.7,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020683002,2.71,220.72,220.69,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020683203,2.71,220.72,220.68,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020683204,1.06321517,220.71,220.68,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020683411,2.71,220.7,220.68,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020683709,2.71,220.7,220.66,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020683912,3.77321517,220.69,220.65,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020684109,1.06321517,220.7,220.66,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020684306,3.77321517,220.7,220.66,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020684608,1.06321517,220.7,220.66,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020684806,1.06321517,220.7,220.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020685003,1.06321517,220.71,220.68,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020685204,1.06321517,220.71,220.67,1.10215413]
["bitfinex-derivatives","SOLF0:USTF0",1760020685404,1.06321517,220.74,220.69,66.142]
["bitfinex-derivatives","SOLF0:USTF0",1760020685708,1.06321517,220.79,220.71,63.4056]
["bitfinex-derivatives","SOLF0:USTF0",1760020685908,1.06321517,220.8,220.77,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020686311,1.06321517,220.8,220.76,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020686817,1.06321517,220.8,220.77,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020687008,1.06321517,220.78,220.75,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020687209,2.71,220.78,220.76,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020687405,3.77321517,220.78,220.75,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020687607,3.77321517,220.78,220.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020687608,1.06321517,220.76,220.73,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020687808,3.77321517,220.76,220.73,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020688109,1.06321517,220.76,220.73,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020688417,2.71,220.83,220.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020688418,1.06321517,220.77,220.74,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020688615,1.06321517,220.77,220.73,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020689315,1.06321517,220.78,220.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020689507,1.06321517,220.79,220.76,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020690011,1.06321517,220.8,220.77,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020690617,1.06321517,220.83,220.79,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020690817,1.06321517,220.84,220.8,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020691012,1.06321517,220.84,220.81,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020691212,1.06321517,220.84,220.8,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020691608,2.71,220.82,220.79,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020691818,2.71,220.81,220.77,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020692011,1.06321517,220.79,220.76,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020692214,2.71,220.78,220.75,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020692414,3.77321517,220.78,220.75,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020692617,1.06321517,220.79,220.75,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020693021,3.79321517,220.78,220.75,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020693415,1.06321517,220.77,220.73,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020693612,2.73,220.78,220.73,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020693613,1.06321517,220.76,220.73,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020694116,2.73,220.78,220.73,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020694117,1.06321517,220.78,220.73,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020694322,1.06321517,220.78,220.74,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020694517,2.73,220.75,220.73,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020694821,2.73,220.75,220.69,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020695021,1.07105763,220.72,220.69,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020695421,1.07105763,220.74,220.71,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020695620,1.07105763,220.74,220.7,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020695917,1.07105763,220.73,220.7,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020696320,2.73,220.71,220.67,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020696511,1.07105763,220.7,220.66,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020696714,1.07105763,220.68,220.64,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020696918,3.80105763,220.66,220.63,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020697311,1.07105763,220.66,220.63,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020697512,2.73,220.65,220.59,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020697722,1.07505142,220.62,220.58,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020697923,3.80505142,220.62,220.58,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020698117,1.07505142,220.61,220.58,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020698315,3.80505142,220.61,220.58,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020698518,1.07505142,220.61,220.58,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020699222,1.07505142,220.59,220.56,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020699626,3.80505142,220.59,220.56,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020700124,1.07505142,220.59,220.53,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020700425,1.07505142,220.58,220.54,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020700620,1.07505142,220.59,220.55,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020700818,1.07505142,220.57,220.54,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020701022,2.73,220.56,220.54,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020701222,3.80505142,220.56,220.53,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020701416,1.07505142,220.56,220.53,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020701819,3.80505142,220.56,220.53,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020702723,4.079,220.55,220.53,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020702917,2.73,220.54,220.5,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020703120,2.73,220.54,220.43,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1760020703121,2.73,220.52,220.48,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020703323,2.73,220.49,220.46,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020703523,3.80505142,220.48,220.44,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020703728,1.07505142,220.47,220.44,1.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1760020704130,1.07505142,220.47,220.44,3.8340192]
["bitfinex-derivatives","SOLF0:USTF0",1760020704324,1.07505142,220.48,220.45,3.8340192]
["bitfinex-derivatives","SOLF0:USTF0",1760020704530,2.73,220.6,220.47,63.4751]
["bitfinex-derivatives","SOLF0:USTF0",1760020704722,2.73,220.6,220.53,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020705323,2.73,220.66,220.54,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020705528,2.73,220.66,220.55,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020705529,1.08214838,220.59,220.55,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020705724,1.08214838,220.59,220.56,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020705924,1.08214838,220.59,220.55,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020706126,1.08214838,220.59,220.56,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020706326,2.73,220.57,220.54,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020706528,2.73,220.56,220.52,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020706728,1.08215712,220.54,220.51,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020707434,1.08215712,220.55,220.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020707626,1.08215712,220.55,220.52,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020708027,1.08215712,220.55,220.51,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020708427,1.08215712,220.55,220.52,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020709033,1.08215712,220.54,220.5,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020709227,1.08215712,220.54,220.51,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020709829,1.08215712,220.53,220.5,1.1179105]
["bitfinex-derivatives","SOLF0:USTF0",1760020710432,1.08215712,220.54,220.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020710736,1.08215712,220.61,220.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020710934,1.08215712,220.62,220.58,3.84793294]
["bitfinex-derivatives","SOLF0:USTF0",1760020711228,1.08215712,220.62,220.59,3.84793294]
["bitfinex-derivatives","SOLF0:USTF0",1760020711730,1.08215712,220.63,220.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020711924,1.08215712,220.66,220.62,3.84793294]
["bitfinex-derivatives","SOLF0:USTF0",1760020712130,1.08215712,220.67,220.63,3.84793294]
["bitfinex-derivatives","SOLF0:USTF0",1760020712331,1.08215712,220.67,220.64,1.11793294]
["bitfinex-derivatives","SOLF0:USTF0",1760020712731,1.08215712,220.68,220.64,3.84793294]
["bitfinex-derivatives","SOLF0:USTF0",1760020712935,1.08215712,220.69,220.66,3.84793294]
["bitfinex-derivatives","SOLF0:USTF0",1760020713137,1.08215712,220.69,220.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020713337,1.08215712,220.71,220.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020713535,1.08215712,220.72,220.68,3.84793294]
["bitfinex-derivatives","SOLF0:USTF0",1760020713730,1.08215712,220.74,220.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020713930,1.08215712,220.74,220.71,1.11793294]
["bitfinex-derivatives","SOLF0:USTF0",1760020714126,1.08215712,220.76,220.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020714338,1.08215712,220.82,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020714531,1.08215712,220.81,220.78,3.84722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020714736,1.08215712,220.82,220.79,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020714932,1.08215712,220.82,220.78,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020715437,1.08215712,220.81,220.78,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020716338,1.08215712,220.82,220.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020716542,1.08215712,220.83,220.8,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020716728,1.08215712,220.84,220.8,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020716929,1.08215712,220.83,220.8,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020717334,1.08215712,220.82,220.79,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020717939,1.08215712,220.83,220.8,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020718542,1.08215712,220.83,220.79,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020718847,1.08215712,220.83,220.8,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020719237,1.08215712,220.84,220.8,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020719438,1.08215712,220.84,220.81,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020719838,1.08215712,220.84,220.74,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1760020719839,1.08215712,220.84,220.8,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020720338,1.08215712,220.83,220.8,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020720539,1.08215712,220.82,220.79,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020721345,1.08215712,220.83,220.79,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020721533,13.23186241,220.97,220.8,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020721739,1.08327583,220.88,220.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020722035,2.73,220.96,220.77,63.3883]
["bitfinex-derivatives","SOLF0:USTF0",1760020722036,2.73,220.96,220.84,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020722239,63.3374,220.95,220.84,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020722434,63.3405,220.94,220.84,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020722634,1.08299712,220.87,220.84,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020722834,1.08299712,220.88,220.84,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020723040,1.08299712,220.88,220.85,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020723241,1.08299712,220.88,220.84,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020723544,1.08299712,220.88,220.85,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020723846,1.08299712,220.88,220.85,3.80722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020724437,1.08299712,220.88,220.85,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020724638,1.08299712,220.88,220.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760020724836,1.08299712,220.89,220.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760020725045,1.08299712,220.89,220.86,3.80722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020725349,1.08299712,220.9,220.87,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020725648,1.08299712,220.91,220.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020725947,1.08299712,220.93,220.89,3.66722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020726148,1.08299712,220.94,220.9,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020726744,2.61,220.98,220.9,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020726745,1.08299712,220.93,220.9,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020726942,1.08299712,220.94,220.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020727147,1.08299712,220.94,220.91,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020727756,63.3351,220.96,220.88,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020727955,1.07958332,220.9,220.87,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020728152,1.07958332,220.91,220.87,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020728351,1.07958332,220.91,220.88,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020728657,3.70958332,220.91,220.88,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020728858,2.63,220.9,220.87,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020729053,1.07958332,220.9,220.86,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020729251,1.07958332,220.88,220.84,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020729452,6.7031,220.87,220.84,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020729649,63.347,220.92,220.82,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020729650,3.70958332,220.86,220.82,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020729851,3.70958332,220.86,220.83,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020730046,3.70958332,220.85,220.81,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020730249,1.07958332,220.83,220.8,1.11722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020730460,1.07958332,220.86,220.81,3.66722472]
["bitfinex-derivatives","SOLF0:USTF0",1760020730649,1.07958332,220.86,220.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020730853,1.07958332,220.9,220.85,3.66114218]
["bitfinex-derivatives","SOLF0:USTF0",1760020731058,1.07958332,220.9,220.86,1.11114218]
["bitfinex-derivatives","SOLF0:USTF0",1760020731259,1.07958332,220.89,220.86,1.11114218]
["bitfinex-derivatives","SOLF0:USTF0",1760020732055,1.07958332,220.89,220.87,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1760020732249,13.80143186,221.06,220.85,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1760020732250,1.07958332,220.92,220.85,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1760020732451,1.07958332,220.91,220.88,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020733052,1.07958332,220.91,220.87,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020733262,1.07958332,220.9,220.87,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020733451,1.07958332,220.91,220.87,3.66023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020733653,1.07958332,220.91,220.88,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020734151,2.63,220.89,220.85,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020734349,1.07654192,220.88,220.85,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020734951,5.14954192,220.88,220.85,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020735152,5.14954192,220.88,220.84,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020735153,2.63,220.87,220.84,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020735349,3.70654192,220.87,220.84,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020735554,1.07654192,220.87,220.84,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020736361,1.07654192,220.88,220.84,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020736553,1.07654192,220.88,220.85,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020736749,3.70654192,220.87,220.84,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020736954,2.63,220.86,220.83,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020737260,2.63,220.86,220.75,343.05119931]
["bitfinex-derivatives","SOLF0:USTF0",1760020737261,2.63,220.83,220.78,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020737455,1.07533678,220.81,220.78,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020738358,5.14963678,220.81,220.78,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020738562,1.07533678,220.79,220.76,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020738864,1.07533678,220.78,220.75,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020739753,1.07533678,220.77,220.73,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020739953,1.07533678,220.77,220.74,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020740663,1.07533678,220.79,220.75,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020740864,1.07533678,220.79,220.76,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020741157,1.07533678,220.79,220.75,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020741456,1.07533678,220.76,220.73,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020741659,1.07533678,220.77,220.73,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020741862,1.07533678,220.78,220.75,3.66023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020742063,2.63,220.83,220.75,3.66023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020742064,1.07533678,220.79,220.75,3.66023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020742362,1.07533678,220.81,220.77,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020742551,1.07533678,220.8,220.77,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020742757,1.07533678,220.78,220.75,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020743063,1.07533678,220.78,220.74,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020743263,1.07533678,220.78,220.75,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020743456,7.78013678,220.78,220.75,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020743652,1.07533678,220.77,220.73,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020743856,1.07533678,220.77,220.74,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020744062,2.63,220.77,220.73,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020744260,3.70533678,220.76,220.72,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020744464,1.07533678,220.75,220.71,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020744662,1.07533678,220.75,220.72,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020746357,2.63,220.74,220.72,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020746560,2.63,220.74,220.7,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020746753,2.63,220.72,220.69,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020747064,6.7064,220.69,220.65,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020747260,7.78446856,220.69,220.65,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020747460,1.07806856,220.7,220.66,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020747662,2.63,220.68,220.66,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020747859,1.07806856,220.67,220.64,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020748159,3.70806856,220.65,220.62,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020748365,1.07806856,220.64,220.61,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020748867,1.07806856,220.62,220.59,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020749162,2.63,220.66,220.58,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020749163,1.07806856,220.61,220.58,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020749363,1.07806856,220.62,220.58,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020750161,1.07806856,220.62,220.59,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020751062,1.07806856,220.64,220.6,3.66023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020751270,1.07806856,220.65,220.62,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020751657,1.07806856,220.65,220.61,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020751864,2.63,220.62,220.58,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020752067,2.63,220.6,220.58,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020752264,2.63,220.6,220.57,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020752470,1.08014129,220.6,220.57,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020752766,3.9825047,220.68,220.49,452.63]
["bitfinex-derivatives","SOLF0:USTF0",1760020752767,1.08014129,220.58,220.55,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020752961,63.4374,220.61,220.49,332.25]
["bitfinex-derivatives","SOLF0:USTF0",1760020752962,3.57014129,220.57,220.53,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020753159,1.08014129,220.56,220.53,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020753359,1.08014129,220.55,220.52,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020753559,3.57014129,220.54,220.5,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020753768,3.57014129,220.53,220.49,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020753959,3.57014129,220.52,220.49,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020754164,3.57014129,220.52,220.48,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020754165,1.08014129,220.51,220.48,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020755870,2.49,220.5,220.48,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020756070,1.08014129,220.5,220.46,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020756272,1.08014129,220.48,220.45,3.70023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020756465,1.08014129,220.5,220.46,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020756770,1.08014129,220.52,220.48,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020757074,3.57014129,220.5,220.47,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020757462,1.08014129,220.5,220.47,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020758367,1.08014129,220.49,220.46,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020758568,2.49,220.48,220.45,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020758762,1.08014129,220.47,220.44,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020759569,2.49,220.51,220.37,15.88915096]
["bitfinex-derivatives","SOLF0:USTF0",1760020759570,1.08014129,220.45,220.42,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020759875,1.08014129,220.44,220.4,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020760269,63.4616,220.52,220.42,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020760270,1.08014129,220.45,220.42,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020760469,1.08014129,220.46,220.43,1.11023999]
["bitfinex-derivatives","SOLF0:USTF0",1760020761073,1.08014129,220.49,220.43,63.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760020761268,1.08014129,220.52,220.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020761568,1.08014129,220.52,220.48,1.11008688]
["bitfinex-derivatives","SOLF0:USTF0",1760020762070,1.08014129,220.51,220.48,1.11008688]
["bitfinex-derivatives","SOLF0:USTF0",1760020762270,1.08014129,220.53,220.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020762573,2.49,220.55,220.51,1.11008688]
["bitfinex-derivatives","SOLF0:USTF0",1760020762772,4.0787,220.57,220.49,1.11008688]
["bitfinex-derivatives","SOLF0:USTF0",1760020762773,1.08014129,220.53,220.49,1.11008688]
["bitfinex-derivatives","SOLF0:USTF0",1760020762973,1.08014129,220.53,220.49,3.70008688]
["bitfinex-derivatives","SOLF0:USTF0",1760020763169,1.08014129,220.53,220.5,1.11008688]
["bitfinex-derivatives","SOLF0:USTF0",1760020763471,1.08014129,220.53,220.49,1.11008688]
["bitfinex-derivatives","SOLF0:USTF0",1760020763671,1.08014129,220.52,220.49,1.11008688]
["bitfinex-derivatives","SOLF0:USTF0",1760020763878,2.49,220.6,220.49,1.11008688]
["bitfinex-derivatives","SOLF0:USTF0",1760020763879,1.08014129,220.53,220.49,1.11008688]
["bitfinex-derivatives","SOLF0:USTF0",1760020764173,2.49,220.52,220.48,1.11008688]
["bitfinex-derivatives","SOLF0:USTF0",1760020764381,2.49,220.52,220.35,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1760020764382,2.49,220.46,220.35,332.39]
["bitfinex-derivatives","SOLF0:USTF0",1760020764671,3.56357682,220.46,220.35,332.39]
["bitfinex-derivatives","SOLF0:USTF0",1760020764871,1.07357682,220.44,220.36,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1760020765273,1.07357682,220.44,220.41,1.10817249]
["bitfinex-derivatives","SOLF0:USTF0",1760020765474,1.07357682,220.43,220.4,1.10817249]
["bitfinex-derivatives","SOLF0:USTF0",1760020766469,3.56357682,220.43,220.4,1.10817249]
["bitfinex-derivatives","SOLF0:USTF0",1760020767471,1.07357682,220.41,220.38,1.10817249]
["bitfinex-derivatives","SOLF0:USTF0",1760020768272,2.49,220.38,220.37,1.10817249]
["bitfinex-derivatives","SOLF0:USTF0",1760020768476,2.49,220.38,220.34,0.91360616]
["bitfinex-derivatives","SOLF0:USTF0",1760020768477,2.49,220.37,220.34,0.91360616]
["bitfinex-derivatives","SOLF0:USTF0",1760020768677,1.07357682,220.35,220.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020768876,1.07357682,220.33,220.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020769077,1.07357682,220.34,220.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020769378,5.15677682,220.33,220.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020769576,5.15677682,220.33,220.24,132.0214989]
["bitfinex-derivatives","SOLF0:USTF0",1760020769772,1.07357682,220.33,220.3,1.10630809]
["bitfinex-derivatives","SOLF0:USTF0",1760020769976,2.49,220.32,220.3,1.10630809]
["bitfinex-derivatives","SOLF0:USTF0",1760020770177,1.07357682,220.33,220.3,1.10630809]
["bitfinex-derivatives","SOLF0:USTF0",1760020770980,1.07357682,220.33,220.29,1.10630809]
["bitfinex-derivatives","SOLF0:USTF0",1760020771177,63.4967,220.4,220.29,1.10630809]
["bitfinex-derivatives","SOLF0:USTF0",1760020771178,1.07357682,220.32,220.29,1.10630809]
["bitfinex-derivatives","SOLF0:USTF0",1760020771379,2.49,220.31,220.27,1.10630809]
["bitfinex-derivatives","SOLF0:USTF0",1760020771682,2.49,220.29,220.26,1.10630809]
["bitfinex-derivatives","SOLF0:USTF0",1760020771877,1.07357682,220.3,220.26,1.10630809]
["bitfinex-derivatives","SOLF0:USTF0",1760020772083,66.0174,220.29,220.21,1.10630809]
["bitfinex-derivatives","SOLF0:USTF0",1760020772277,2.49,220.23,220.19,1.10630809]
["bitfinex-derivatives","SOLF0:USTF0",1760020772474,1.06904125,220.24,220.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020772675,1.06904125,220.26,220.22,1.10630809]
["bitfinex-derivatives","SOLF0:USTF0",1760020772979,1.06904125,220.27,220.23,1.10630809]
["bitfinex-derivatives","SOLF0:USTF0",1760020773475,1.06904125,220.29,220.23,1.10630809]
["bitfinex-derivatives","SOLF0:USTF0",1760020773681,2.49,220.3,220.24,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020773878,1.06904125,220.28,220.24,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020774175,1.06904125,220.27,220.24,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020774377,2.49,220.26,220.24,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020774576,1.06904125,220.27,220.24,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020774577,3.55904125,220.27,220.24,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020774875,3.55904125,220.27,220.23,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020775075,67.4995047,220.33,220.2,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020775076,2.49,220.26,220.2,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020775274,1.06788766,220.23,220.19,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020775482,1.06788766,220.22,220.18,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020775677,1.06788766,220.22,220.19,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020776185,1.06788766,220.23,220.19,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020776382,1.06788766,220.23,220.2,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020776588,1.06788766,220.23,220.2,3.69446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020776787,1.06788766,220.24,220.2,1.10446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020776984,1.06788766,220.24,220.21,3.69446315]
["bitfinex-derivatives","SOLF0:USTF0",1760020777185,1.06788766,220.24,220.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020777386,1.06788766,220.28,220.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020777683,1.06788766,220.28,220.25,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020777987,1.06788766,220.28,220.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020777988,3.55788766,220.28,220.24,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020778188,1.06788766,220.27,220.23,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020778384,2.49,220.26,220.22,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020778581,1.06788766,220.24,220.21,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020778981,1.06788766,220.23,220.2,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020780979,1.06788766,220.22,220.19,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020781178,1.06788766,220.23,220.19,3.69330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020781383,1.06788766,220.22,220.19,3.69330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020781584,1.06788766,220.23,220.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760020781784,1.06788766,220.23,220.2,3.69330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020782382,1.06788766,220.23,220.2,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020782588,1.06788766,220.22,220.19,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020782986,1.06788766,220.23,220.19,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020783183,1.06788766,220.23,220.2,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020783386,1.06788766,220.26,220.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020783585,1.06788766,220.26,220.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760020783889,1.06788766,220.28,220.25,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020784094,2.53,220.27,220.22,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020784281,1.07045329,220.26,220.23,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020784486,1.07045329,220.28,220.24,3.65330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020784788,1.07045329,220.27,220.24,3.65330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020784985,1.07045329,220.28,220.25,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020785185,1.07045329,220.29,220.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020785389,1.07045329,220.3,220.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020785586,1.07045329,220.3,220.27,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020785787,1.07045329,220.29,220.26,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020786092,1.07045329,220.28,220.24,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020786287,1.07045329,220.27,220.24,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020786489,2.61,220.26,220.23,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020786788,1.07045329,220.26,220.23,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020788092,1.07045329,220.27,220.23,3.83330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020788488,1.07045329,220.26,220.23,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020788690,2.61,220.25,220.23,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020788890,2.61,220.25,220.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020788891,3.68045329,220.25,220.21,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020789095,3.68045329,220.24,220.21,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020789392,1.07045329,220.23,220.2,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020789592,4.0851,220.22,220.2,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020789800,1.07045329,220.22,220.19,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020790493,1.07045329,220.23,220.19,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020790685,1.07045329,220.22,220.19,3.83330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020790993,1.07045329,220.23,220.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020791295,1.07045329,220.24,220.21,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020791596,1.07045329,220.23,220.19,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020791795,1.07045329,220.24,220.2,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020792289,1.07045329,220.23,220.2,3.83330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020792889,1.07045329,220.24,220.2,3.83330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020793086,1.07045329,220.26,220.2,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020793396,1.07045329,220.28,220.25,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020793588,1.07045329,220.28,220.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020794192,1.07045329,220.3,220.27,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020795394,1.07045329,220.3,220.26,3.83330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020795594,1.07045329,220.29,220.26,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020795797,1.07045329,220.3,220.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020795995,1.07045329,220.31,220.28,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020796193,1.07045329,220.32,220.28,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020796499,1.07045329,220.32,220.28,3.83330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020796797,1.07045329,220.32,220.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020797591,2.61,220.31,220.28,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020797792,2.61,220.31,220.27,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020797793,1.07045329,220.3,220.27,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020798194,1.07045329,220.3,220.26,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020798399,3.68045329,220.27,220.23,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020798599,1.07045329,220.26,220.23,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020798806,1.07045329,220.27,220.24,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020799007,1.07045329,220.28,220.24,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020799305,1.07045329,220.28,220.21,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020799306,2.61,220.24,220.21,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020799506,2.61,220.23,220.21,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020800006,1.07045329,220.24,220.18,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020800202,1.07045329,220.2,220.17,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020800403,2.61,220.19,220.16,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020800606,1.07045329,220.19,220.13,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020800909,1.07045329,220.16,220.13,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020801911,2.61,220.14,220.11,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020802105,2.61,220.12,220.09,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020802306,3.68045329,220.12,220.09,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020802604,1.07045329,220.14,220.09,1.10330222]
["bitfinex-derivatives","SOLF0:USTF0",1760020802799,1.07045329,220.19,220.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020803005,1.07045329,220.2,220.16,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020803202,1.07045329,220.21,220.18,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020803603,1.07045329,220.24,220.2,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020803811,64.61015329,220.25,220.19,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020804107,64.61015329,220.25,220.14,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020804108,2.61,220.22,220.14,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020804303,2.61,220.22,220.08,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1760020804304,2.61,220.16,220.13,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020804506,1.08695595,220.16,220.12,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020804707,1.08695595,220.13,220.1,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020804903,1.08695595,220.15,220.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020805108,1.08695595,220.15,220.11,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020805311,1.08695595,220.13,220.1,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020805513,1.08695595,220.14,220.1,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020805713,1.08695595,220.14,220.11,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020806015,63.5397,220.25,220.11,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020806016,1.08695595,220.15,220.11,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020806307,1.08695595,220.17,220.14,1.11913086]
["bitfinex-derivatives","SOLF0:USTF0",1760020806912,1.08695595,220.19,220.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020807112,2.61,220.31,220.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020807314,3.25005002,220.3,220.21,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020807916,63.5082,220.36,220.25,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020808110,66.1163,220.37,220.25,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020808111,1.08794982,220.28,220.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020808316,1.08794982,220.3,220.27,3.85100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020808518,1.08794982,220.3,220.27,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020808718,1.08794982,220.3,220.26,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020809011,1.08794982,220.3,220.27,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020809212,1.08794982,220.3,220.26,3.85100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020809418,1.08794982,220.31,220.27,3.85100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020809614,1.08794982,220.32,220.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020809816,2.61,220.43,220.29,64.64800937]
["bitfinex-derivatives","SOLF0:USTF0",1760020810007,3.26429602,220.42,220.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020810210,4.0808,220.46,220.36,5.20350937]
["bitfinex-derivatives","SOLF0:USTF0",1760020810411,3.26655308,220.45,220.37,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020810811,2.61,220.49,220.37,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020810812,1.09330628,220.42,220.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020811010,1.09330628,220.43,220.39,3.85100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020811206,1.09330628,220.43,220.4,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020811415,1.09330628,220.46,220.42,3.85100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020811611,1.09330628,220.47,220.43,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020811818,1.09330628,220.47,220.44,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020812019,1.09330628,220.48,220.45,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020812220,1.09330628,220.48,220.44,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020812608,1.09330628,220.48,220.45,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020812814,2.61,220.54,220.46,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020812815,1.09330628,220.49,220.46,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020813214,1.09330628,220.48,220.44,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020813614,1.09330628,220.48,220.44,3.85100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020813813,1.09330628,220.48,220.45,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020814023,1.09330628,220.49,220.46,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020814219,1.09330628,220.5,220.47,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020814413,330.54,220.58,220.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020814414,1.09330628,220.51,220.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020814619,1.09330628,220.51,220.48,3.85100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020814822,1.09330628,220.52,220.49,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020815021,1.09330628,220.54,220.5,3.85100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020815319,1.09330628,220.55,220.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020815510,1.09330628,220.57,220.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020815715,1.09330628,220.58,220.54,3.85100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020815916,1.09330628,220.57,220.54,3.85100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020816116,1.09330628,220.58,220.54,3.85100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020816621,1.09330628,220.58,220.55,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020816918,1.09330628,220.58,220.45,63.4796]
["bitfinex-derivatives","SOLF0:USTF0",1760020816919,1.09330628,220.59,220.56,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020817117,1.09330628,220.59,220.54,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020817316,1.09330628,220.57,220.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020817515,4.0778,220.62,220.54,3.85100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020817516,1.09330628,220.58,220.54,3.85100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020817717,1.09330628,220.59,220.55,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020818024,1.09330628,220.56,220.53,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020818220,1.09330628,220.57,220.54,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020818524,1.09330628,220.59,220.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020818818,1.09330628,220.59,220.49,161.5466]
["bitfinex-derivatives","SOLF0:USTF0",1760020818819,1.09330628,220.6,220.57,1.12100937]
["bitfinex-derivatives","SOLF0:USTF0",1760020819023,1.09330628,220.64,220.58,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1760020819318,1.09330628,220.66,220.62,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020819524,1.09330628,220.65,220.61,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020819912,1.09330628,220.65,220.58,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1760020819913,1.09330628,220.65,220.62,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020820113,1.09330628,220.66,220.63,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020820717,1.09330628,220.66,220.62,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020821515,1.09330628,220.66,220.58,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760020821516,1.09330628,220.66,220.63,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020821720,1.09330628,220.66,220.62,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020821920,1.09330628,220.65,220.62,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020822119,3.70330628,220.64,220.61,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020822321,7.78070628,220.64,220.6,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020822520,1.09330628,220.63,220.6,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020822921,1.09330628,220.62,220.59,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020823223,1.09330628,220.62,220.59,3.84444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020823425,1.09330628,220.64,220.59,3.84444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020823722,1.09330628,220.65,220.58,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020823928,1.09330628,220.62,220.59,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020824125,1.09330628,220.63,220.6,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020824323,1.09330628,220.64,220.61,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020824518,1.09330628,220.65,220.61,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020824829,1.09330628,220.65,220.62,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020825022,3.70330628,220.64,220.6,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020825222,6.6877,220.62,220.58,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020825421,2.61,220.6,220.57,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020826122,1.09330628,220.61,220.57,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020826320,2.61,220.59,220.57,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020826522,2.61,220.58,220.55,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020826723,3.70330628,220.58,220.55,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020826924,1.09330628,220.57,220.53,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020827325,1.09330628,220.57,220.54,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020827521,1.09330628,220.57,220.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020827728,1.09330628,220.6,220.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020828026,2.61,220.6,220.58,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020828218,3.70330628,220.6,220.57,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020828423,1.09330628,220.59,220.56,1.11444534]
["bitfinex-derivatives","SOLF0:USTF0",1760020828617,14.76661771,220.76,220.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020828817,63.3984,220.74,220.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020829018,63.3984,220.74,220.65,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020829318,14.76661771,220.76,220.65,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020829517,1.07950904,220.7,220.66,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020829721,1.07950904,220.7,220.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020830124,1.07950904,220.69,220.66,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020830326,3.68950904,220.7,220.65,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020830524,1.07950904,220.69,220.65,3.83625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020830727,1.07950904,220.7,220.66,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020831227,1.07950904,220.71,220.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020831426,1.07950904,220.73,220.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020831733,1.07950904,220.73,220.69,3.83625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020831928,16.23181771,220.76,220.69,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020831929,1.07950904,220.72,220.69,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020832230,1.07950904,220.72,220.67,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020832432,1.07950904,220.7,220.66,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020832629,1.07950904,220.7,220.67,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020832830,1.07950904,220.7,220.66,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020833127,1.07950904,220.69,220.66,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020834131,1.07950904,220.71,220.67,3.83625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020834328,1.07950904,220.71,220.66,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020834628,1.07950904,220.7,220.67,1.10625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020835131,1.07950904,220.7,220.67,3.83625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020835333,1.07950904,220.71,220.68,3.83625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020835533,12.15661771,220.76,220.69,3.83625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020835534,1.07950904,220.72,220.69,3.83625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020835728,1.07950904,220.72,220.65,63.4225]
["bitfinex-derivatives","SOLF0:USTF0",1760020835729,1.07950904,220.74,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020836034,12.15661771,220.76,220.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020836035,13.23612675,220.76,220.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020836233,13.23612675,220.76,220.73,3.83625988]
["bitfinex-derivatives","SOLF0:USTF0",1760020836832,13.23612675,220.76,220.74,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1760020837134,1.771e-05,220.76,220.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760020837524,1.07950904,220.84,220.75,66.584]
["bitfinex-derivatives","SOLF0:USTF0",1760020837728,1.07950904,220.85,220.81,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020837928,1.07950904,220.85,220.82,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020838135,1.07950904,220.86,220.82,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020838331,3.68950904,220.85,220.82,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020838636,2.61,220.82,220.81,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020838929,1.07950904,220.84,220.81,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020839124,1.07950904,220.84,220.79,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020839328,1.07950904,220.85,220.8,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020839529,1.07950904,220.85,220.81,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020839923,1.07950904,220.86,220.83,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020840127,1.07950904,220.86,220.82,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020840328,1.07950904,220.85,220.82,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020840533,3.68950904,220.85,220.82,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020840735,1.07950904,220.85,220.82,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020841732,2.61,220.84,220.82,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020841933,3.68950904,220.84,220.79,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020842133,1.07950904,220.84,220.8,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020842337,1.07950904,220.84,220.81,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020842631,3.76950904,220.84,220.8,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020842836,1.07950904,220.83,220.8,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020843032,3.76950904,220.84,220.8,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020843237,1.07950904,220.83,220.8,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020843638,3.76950904,220.84,220.8,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020843933,2.69,220.83,220.81,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020844136,2.69,220.82,220.79,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020844338,63.3645,220.86,220.78,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020844339,2.69,220.8,220.78,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020844537,3.63950904,220.79,220.76,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020844735,3.63950904,220.79,220.75,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020844938,1.07950904,220.78,220.75,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020845536,63.37,220.84,220.71,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1760020845537,1.07950904,220.76,220.73,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020845733,3.63950904,220.76,220.73,1.10027742]
["bitfinex-derivatives","SOLF0:USTF0",1760020845929,1.07950904,220.76,220.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020846133,1.07950904,220.81,220.75,63.3945]
["bitfinex-derivatives","SOLF0:USTF0",1760020846333,399.53526754,220.96,220.75,63.3945]
["bitfinex-derivatives","SOLF0:USTF0",1760020846334,1.07950904,220.84,220.78,1.09752348]
["bitfinex-derivatives","SOLF0:USTF0",1760020846535,1.07950904,220.88,220.82,1.09752348]
["bitfinex-derivatives","SOLF0:USTF0",1760020846734,1.07950904,220.88,220.85,1.09752348]
["bitfinex-derivatives","SOLF0:USTF0",1760020846933,1.07950904,220.88,220.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020846934,1.07950904,220.88,220.84,1.09752348]
["bitfinex-derivatives","SOLF0:USTF0",1760020847137,1.07950904,220.88,220.85,1.09752348]
["bitfinex-derivatives","SOLF0:USTF0",1760020847445,1.07950904,220.91,220.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020847738,1.07950904,220.91,220.88,1.09914526]
["bitfinex-derivatives","SOLF0:USTF0",1760020847933,1.07950904,220.91,220.85,1.09914526]
["bitfinex-derivatives","SOLF0:USTF0",1760020848129,1.07950904,220.89,220.86,1.09914526]
["bitfinex-derivatives","SOLF0:USTF0",1760020848329,1.07950904,220.88,220.85,1.09914526]
["bitfinex-derivatives","SOLF0:USTF0",1760020848734,1.07950904,220.91,220.85,1.09914526]
["bitfinex-derivatives","SOLF0:USTF0",1760020848939,1.07950904,220.91,220.88,3.5898751]
["bitfinex-derivatives","SOLF0:USTF0",1760020849438,1.07950904,220.91,220.88,1.0998751]
["bitfinex-derivatives","SOLF0:USTF0",1760020849931,1.07950904,220.91,220.88,3.5898751]
["bitfinex-derivatives","SOLF0:USTF0",1760020850837,1.07950904,220.92,220.88,1.0998751]
["bitfinex-derivatives","SOLF0:USTF0",1760020851140,1.07950904,220.95,220.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020851333,1.07950904,220.95,220.92,3.5898751]
["bitfinex-derivatives","SOLF0:USTF0",1760020851531,1.07950904,220.95,220.92,7.6619751]
["bitfinex-derivatives","SOLF0:USTF0",1760020852043,1.07950904,220.96,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020852342,1.07950904,220.97,220.94,1.0998751]
["bitfinex-derivatives","SOLF0:USTF0",1760020852532,1.07950904,220.97,220.94,3.5898751]
["bitfinex-derivatives","SOLF0:USTF0",1760020852735,1.07950904,220.97,220.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020852938,1.07950904,220.97,220.94,1.0998751]
["bitfinex-derivatives","SOLF0:USTF0",1760020853438,1.07950904,220.98,220.94,1.0998751]
["bitfinex-derivatives","SOLF0:USTF0",1760020854337,1.07950904,220.95,220.91,1.0998751]
["bitfinex-derivatives","SOLF0:USTF0",1760020854537,1.07950904,220.94,220.91,1.0998751]
["bitfinex-derivatives","SOLF0:USTF0",1760020856546,1.07950904,220.98,220.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020856741,1.07950904,220.98,220.94,1.10850338]
["bitfinex-derivatives","SOLF0:USTF0",1760020857041,1.07950904,220.98,220.95,1.10850338]
["bitfinex-derivatives","SOLF0:USTF0",1760020857240,2.56,220.97,220.92,1.10850338]
["bitfinex-derivatives","SOLF0:USTF0",1760020857436,63.3212,221.01,220.92,1.10850338]
["bitfinex-derivatives","SOLF0:USTF0",1760020857437,1.07950904,220.96,220.92,1.10850338]
["bitfinex-derivatives","SOLF0:USTF0",1760020857638,1.07950904,220.94,220.91,1.10850338]
["bitfinex-derivatives","SOLF0:USTF0",1760020857836,63.3411,220.94,220.87,1.10850338]
["bitfinex-derivatives","SOLF0:USTF0",1760020858038,3.64925331,220.9,220.87,1.10850338]
["bitfinex-derivatives","SOLF0:USTF0",1760020858237,2.56,220.89,220.87,1.10850338]
["bitfinex-derivatives","SOLF0:USTF0",1760020859149,2.56,220.89,220.72,36.95143167]
["bitfinex-derivatives","SOLF0:USTF0",1760020859150,2.56,220.9,220.83,1.10850338]
["bitfinex-derivatives","SOLF0:USTF0",1760020859336,3.65065115,220.86,220.83,1.10850338]
["bitfinex-derivatives","SOLF0:USTF0",1760020859746,1.09065115,220.88,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020859942,1.09065115,220.9,220.87,1.10850338]
["bitfinex-derivatives","SOLF0:USTF0",1760020860337,1.09065115,220.91,220.87,1.10850338]
["bitfinex-derivatives","SOLF0:USTF0",1760020860645,1.09065115,220.93,220.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020860841,1.09065115,220.95,220.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020861144,1.09065115,220.98,220.93,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020861336,1.09065115,220.95,220.91,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020861546,1.09065115,220.96,220.92,3.60107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020861736,1.09065115,220.96,220.93,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020862251,1.09065115,220.97,220.94,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020862641,1.09065115,220.99,220.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020862847,1.09065115,221.0,220.96,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020863144,1.09065115,221.0,220.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020863145,1.73656115,221.01,220.97,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020863850,2.56,221.0,220.98,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020864047,3.65065115,221.0,220.97,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020864540,2.56,220.98,220.94,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020864736,1.09065115,220.98,220.95,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020865041,1.09065115,220.99,220.95,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020865236,1.09065115,220.98,220.95,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020865435,2.56,220.98,220.95,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020865639,3.65065115,220.98,220.94,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020866038,3.65065115,220.98,220.89,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1760020866039,1.73656115,221.01,220.96,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020866239,1.73656115,221.01,220.97,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020866640,1.73656115,221.01,220.98,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020866840,1.73656115,221.01,220.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020866841,1.73656115,221.01,220.97,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020867042,1.73656115,221.01,220.98,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020867745,1.73656115,221.01,220.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020867746,2.56,221.0,220.96,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020867947,1.09065115,220.98,220.95,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020868540,1.09065115,220.99,220.95,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020868744,0.64591,221.01,220.98,3.60107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020868948,0.64591,221.01,220.99,1.11107237]
["bitfinex-derivatives","SOLF0:USTF0",1760020869350,0.64591,221.01,221.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020870348,0.64591,221.01,220.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020870952,0.64591,221.01,220.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020871150,0.64591,221.01,221.0,1.11125118]
["bitfinex-derivatives","SOLF0:USTF0",1760020871849,0.64591,221.01,221.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020872056,0.64591,221.01,221.0,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760020873247,1e-05,221.01,221.0,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760020873451,1e-05,221.01,221.0,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1760020874055,1.09065115,221.09,221.07,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1760020874258,1.09065115,221.1,221.07,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1760020874456,1.09065115,221.11,221.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760020874749,1.09065115,221.11,221.08,1.1130583]
["bitfinex-derivatives","SOLF0:USTF0",1760020874955,3.76065115,221.12,221.08,1.1130583]
["bitfinex-derivatives","SOLF0:USTF0",1760020875255,1.09065115,221.11,221.08,1.1130583]
["bitfinex-derivatives","SOLF0:USTF0",1760020875954,2.67,221.1,221.06,1.1130583]
["bitfinex-derivatives","SOLF0:USTF0",1760020876156,3.76065115,221.1,221.07,1.1130583]
["bitfinex-derivatives","SOLF0:USTF0",1760020876355,3.76065115,221.1,221.06,1.1130583]
["bitfinex-derivatives","SOLF0:USTF0",1760020876652,3.76065115,221.09,221.06,1.1130583]
["bitfinex-derivatives","SOLF0:USTF0",1760020877452,1.09065115,221.09,221.06,1.1130583]
["bitfinex-derivatives","SOLF0:USTF0",1760020877655,1.09065115,221.08,221.03,1.1130583]
["bitfinex-derivatives","SOLF0:USTF0",1760020877959,1.09065115,221.08,221.05,1.1130583]
["bitfinex-derivatives","SOLF0:USTF0",1760020878357,2.67,221.06,221.03,1.1130583]
["bitfinex-derivatives","SOLF0:USTF0",1760020878562,3.76065115,221.05,221.02,1.1130583]
["bitfinex-derivatives","SOLF0:USTF0",1760020878953,1.09065115,221.05,221.02,1.1130583]
["bitfinex-derivatives","SOLF0:USTF0",1760020879149,2.67,221.04,221.01,0.90809937]
["bitfinex-derivatives","SOLF0:USTF0",1760020879354,2.67,221.02,220.93,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1760020879550,1.09065115,221.0,220.88,38.39484606]
["bitfinex-derivatives","SOLF0:USTF0",1760020879755,3.76065115,220.99,220.86,329.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020879955,1.09065115,220.97,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760020880155,1.09065115,221.0,220.96,1.11540314]
["bitfinex-derivatives","SOLF0:USTF0",1760020880462,1.09065115,221.0,220.88,16.27034679]
["bitfinex-derivatives","SOLF0:USTF0",1760020880463,3.76065115,221.0,220.97,1.11540314]
["bitfinex-derivatives","SOLF0:USTF0",1760020880863,2.67,221.0,220.97,1.11540314]
["bitfinex-derivatives","SOLF0:USTF0",1760020881063,3.76065115,221.0,220.97,1.11540314]
["bitfinex-derivatives","SOLF0:USTF0",1760020881263,1.09065115,220.99,220.96,1.11540314]
["bitfinex-derivatives","SOLF0:USTF0",1760020881660,2.67,220.98,220.95,1.11540314]
["bitfinex-derivatives","SOLF0:USTF0",1760020881859,2.67,221.0,220.96,1.11540314]
["bitfinex-derivatives","SOLF0:USTF0",1760020882059,2.67,221.0,220.97,1.11540314]
["bitfinex-derivatives","SOLF0:USTF0",1760020882362,1.09065115,220.98,220.95,1.11540314]
["bitfinex-derivatives","SOLF0:USTF0",1760020882862,1.09065115,220.97,220.93,1.11540314]
["bitfinex-derivatives","SOLF0:USTF0",1760020883167,2.67,220.95,220.93,1.11540314]
["bitfinex-derivatives","SOLF0:USTF0",1760020884760,2.67,220.94,220.93,1.11540314]
["bitfinex-derivatives","SOLF0:USTF0",1760020884966,2.67,220.94,220.79,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1760020884967,1.55065115,220.94,220.91,0.00107603]
["bitfinex-derivatives","SOLF0:USTF0",1760020885160,1.09065115,220.92,220.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760020885363,3.76065115,220.93,220.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760020885568,1.09065115,220.93,220.84,63.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760020885764,1.09065115,220.94,220.84,63.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760020886065,1.09065115,220.94,220.9,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020886266,1.09065115,220.93,220.89,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020886567,2.67,220.91,220.89,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020887567,1.09065115,220.93,220.89,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020887767,1.09065115,220.95,220.9,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020887972,4.0713,220.98,220.91,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020887973,1.09065115,220.94,220.91,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020888173,1.09065115,220.95,220.91,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020888374,3.76065115,220.95,220.92,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020888574,2.67,220.94,220.91,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020888767,3.76065115,220.94,220.91,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020888971,2.67,220.93,220.91,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020890169,1.09065115,220.94,220.91,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020890372,1.09065115,220.96,220.91,3.63851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020890671,1.09065115,220.97,220.94,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020890969,2.67,220.96,220.91,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020891174,2.67,220.92,220.9,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020891570,1.09065115,220.93,220.89,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020891772,2.67,220.9,220.87,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020891972,2.67,220.9,220.88,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020892374,1.09065115,220.91,220.88,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020892670,1.09065115,220.93,220.89,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020892982,2.67,220.89,220.87,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020893168,67.3073881,220.97,220.87,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020893169,1.09065115,220.9,220.87,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020893373,1.09065115,220.91,220.87,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020893573,1.09065115,220.92,220.88,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020893872,1.09065115,220.92,220.89,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020894071,7.83285115,220.92,220.89,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020894276,7.83285115,220.92,220.88,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020894478,2.67,220.91,220.88,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020894680,2.67,220.89,220.88,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020894874,2.67,220.9,220.87,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020895080,1.09065115,220.88,220.85,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020895373,2.67,220.85,220.81,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020895568,1.1005835,220.86,220.83,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020896880,2.67,220.85,220.83,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020897178,1.1005835,220.86,220.83,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020897576,1.1005835,220.86,220.82,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020897577,2.67,220.85,220.82,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020897782,1.1005835,220.84,220.81,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020898377,1.1005835,220.84,220.8,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020898378,2.67,220.83,220.8,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020898773,63.3554,220.89,220.78,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020898774,3.7705835,220.81,220.78,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020898975,3.7705835,220.82,220.79,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020899179,3.7705835,220.82,220.78,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020899380,1.1005835,220.82,220.79,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020899780,2.67,220.81,220.78,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020899982,1.1005835,220.81,220.78,1.11851441]
["bitfinex-derivatives","SOLF0:USTF0",1760020900478,1.5605835,220.81,220.73,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1760020900783,63.3554,220.89,220.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760020900784,63.3907,220.77,220.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760020900987,1.1005835,220.75,220.6,16.37073208]
["bitfinex-derivatives","SOLF0:USTF0",1760020901182,1.1005835,220.73,220.6,16.37073208]
["bitfinex-derivatives","SOLF0:USTF0",1760020901376,1.1005835,220.73,220.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760020901577,2.67,220.72,220.69,1.11901017]
["bitfinex-derivatives","SOLF0:USTF0",1760020901782,2.67,220.7,220.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760020902078,1.1005835,220.66,220.56,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1760020902775,1.1005835,220.66,220.63,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020903175,1.1005835,220.67,220.63,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020903776,1.1005835,220.66,220.63,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020905184,3.6105835,220.65,220.62,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020905385,1.1005835,220.64,220.6,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020905588,2.51,220.62,220.59,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020905784,2.51,220.62,220.58,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020905984,3.6105835,220.61,220.58,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020906178,1.1005835,220.61,220.57,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020906384,1.1005835,220.61,220.58,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020906581,1.1005835,220.61,220.53,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1760020906582,1.1005835,220.61,220.57,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020906787,1.1005835,220.59,220.56,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020907184,1.1005835,220.6,220.56,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020907385,4.0776,220.63,220.56,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020907386,1.1005835,220.59,220.56,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020908990,1.1005835,220.59,220.56,3.7176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020909191,2.51,220.6,220.56,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020909393,1.1005835,220.59,220.55,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020909588,2.51,220.6,220.55,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020909589,1.1005835,220.58,220.55,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020909989,1.1005835,220.59,220.55,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020910292,2.51,220.6,220.55,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020910293,1.1005835,220.58,220.55,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020910787,1.1005835,220.59,220.55,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020911294,1.1005835,220.6,220.55,3.7176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020911593,1.1005835,220.6,220.56,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020911790,3.6105835,220.6,220.56,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020911986,1.1005835,220.59,220.56,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020912192,2.51,220.57,220.52,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020912391,1.1005835,220.56,220.52,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020912586,1.1005835,220.56,220.53,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020912889,2.51,220.54,220.52,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020913094,1.1005835,220.55,220.52,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020914484,1.1005835,220.56,220.52,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020914888,1.1005835,220.56,220.53,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020915089,1.1005835,220.55,220.52,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020915289,1.1005835,220.56,220.52,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020915495,3.9751881,220.64,220.53,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020915496,1.1005835,220.58,220.53,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020915688,1.1005835,220.59,220.56,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020915994,1.1005835,220.58,220.55,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020916394,1.1005835,220.59,220.55,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020916795,1.1005835,220.58,220.55,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020917097,1.1005835,220.59,220.56,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020917291,2.51,220.64,220.57,3.7176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020917292,1.1005835,220.61,220.57,3.7176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020917694,1.1005835,220.6,220.57,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020917898,1.1005835,220.61,220.57,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020918092,1.1005835,220.61,220.5,63.466]
["bitfinex-derivatives","SOLF0:USTF0",1760020918093,1.1005835,220.61,220.58,1.1176747]
["bitfinex-derivatives","SOLF0:USTF0",1760020918394,1.1005835,220.63,220.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020918584,1.1005835,220.64,220.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020918789,1.1005835,220.64,220.61,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760020918991,4.0789,220.56,220.43,6.5751881]
["bitfinex-derivatives","SOLF0:USTF0",1760020919192,1.1005835,220.57,220.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020919495,1.1005835,220.56,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020919794,1.1005835,220.59,220.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020919995,1.1005835,220.59,220.56,1.10459034]
["bitfinex-derivatives","SOLF0:USTF0",1760020920197,1.1005835,220.59,220.55,1.10459034]
["bitfinex-derivatives","SOLF0:USTF0",1760020920397,1.1005835,220.59,220.56,3.70459034]
["bitfinex-derivatives","SOLF0:USTF0",1760020920599,1.1005835,220.61,220.58,1.10459034]
["bitfinex-derivatives","SOLF0:USTF0",1760020920794,1.1005835,220.61,220.58,3.70459034]
["bitfinex-derivatives","SOLF0:USTF0",1760020920990,1.1005835,220.64,220.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020921193,1.1005835,220.67,220.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020921389,1.1005835,220.67,220.63,3.70493864]
["bitfinex-derivatives","SOLF0:USTF0",1760020921897,1.1005835,220.67,220.63,1.10493864]
["bitfinex-derivatives","SOLF0:USTF0",1760020922093,1.1005835,220.66,220.62,1.10493864]
["bitfinex-derivatives","SOLF0:USTF0",1760020922396,3.6105835,220.65,220.62,1.10493864]
["bitfinex-derivatives","SOLF0:USTF0",1760020922699,2.51,220.63,220.62,1.10493864]
["bitfinex-derivatives","SOLF0:USTF0",1760020923395,4.078,220.61,220.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020923988,2.51,220.63,220.52,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1760020924297,1.08192897,220.61,220.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020924497,1.08192897,220.62,220.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020925099,1.08192897,220.62,220.59,1.10745955]
["bitfinex-derivatives","SOLF0:USTF0",1760020925295,1.08192897,220.63,220.59,3.70745955]
["bitfinex-derivatives","SOLF0:USTF0",1760020925498,1.08192897,220.64,220.61,1.10745955]
["bitfinex-derivatives","SOLF0:USTF0",1760020925699,1.08192897,220.66,220.62,3.70745955]
["bitfinex-derivatives","SOLF0:USTF0",1760020925999,1.08192897,220.65,220.62,1.10745955]
["bitfinex-derivatives","SOLF0:USTF0",1760020926506,1.08192897,220.66,220.62,1.10745955]
["bitfinex-derivatives","SOLF0:USTF0",1760020926795,1.08192897,220.65,220.62,1.10745955]
["bitfinex-derivatives","SOLF0:USTF0",1760020926995,1.08192897,220.67,220.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020927296,1.08192897,220.68,220.63,1.10745955]
["bitfinex-derivatives","SOLF0:USTF0",1760020927601,1.08192897,220.72,220.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760020927802,1.08192897,220.72,220.68,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020928003,63.3896,220.77,220.66,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020928004,3.59192897,220.7,220.66,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020928201,3.59192897,220.7,220.6,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1760020928202,1.08192897,220.68,220.64,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020928403,1.08192897,220.66,220.63,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020928699,3.59192897,220.66,220.62,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020929600,2.51,220.64,220.61,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020929903,1.08192897,220.64,220.61,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020930099,1.08192897,220.65,220.61,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020930300,1.08192897,220.65,220.56,63.4486]
["bitfinex-derivatives","SOLF0:USTF0",1760020930301,1.08192897,220.67,220.63,3.70928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020930501,1.08192897,220.67,220.64,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020930706,1.08192897,220.69,220.65,3.70928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020930906,1.08192897,220.68,220.65,3.70928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020931105,1.08192897,220.68,220.65,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020931305,2.51,220.67,220.62,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020931504,3.5959046,220.66,220.62,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020931704,5.1631046,220.65,220.61,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020931905,5.1631046,220.65,220.62,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020932301,1.0859046,220.65,220.62,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020932501,1.0859046,220.65,220.62,3.81928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020932702,1.0859046,220.67,220.64,1.10928108]
["bitfinex-derivatives","SOLF0:USTF0",1760020932903,1.0859046,220.67,220.52,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1760020933106,66.1118,220.66,220.52,332.65]
["bitfinex-derivatives","SOLF0:USTF0",1760020933301,1.0859046,220.61,220.52,332.65]
["bitfinex-derivatives","SOLF0:USTF0",1760020933502,1.0859046,220.63,220.54,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1760020933699,1.0859046,220.64,220.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020933900,66.101,220.7,220.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020933901,1.0859046,220.63,220.59,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020934100,1.0859046,220.61,220.57,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020934305,1.0859046,220.62,220.58,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020934806,1.0859046,220.62,220.59,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020935205,3.7759046,220.62,220.58,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020935404,1.0859046,220.61,220.58,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020936005,1.0859046,220.61,220.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020937110,1.0859046,220.64,220.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020937310,1.0859046,220.64,220.6,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020937511,1.0859046,220.65,220.6,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020937816,1.0859046,220.66,220.62,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020938217,1.0859046,220.67,220.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020938511,1.0859046,220.68,220.64,3.82353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020938915,1.0859046,220.68,220.64,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020939111,66.0943,220.72,220.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020939112,2.69,220.66,220.62,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020939316,1.0859046,220.66,220.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020939613,1.0859046,220.69,220.65,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020939813,2.69,220.68,220.64,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020940006,2.69,220.66,220.63,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020940204,3.7759046,220.66,220.61,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020940512,1.0859046,220.65,220.62,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020940715,3.7759046,220.65,220.61,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020940911,3.7759046,220.65,220.6,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020941106,1.0859046,220.63,220.6,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020942114,1.0859046,220.64,220.6,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020942414,1.0859046,220.64,220.61,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020942815,1.0859046,220.65,220.62,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020943017,1.0859046,220.65,220.61,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020943212,1.0859046,220.64,220.61,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020943517,1.0859046,220.65,220.62,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020943918,1.0859046,220.65,220.62,3.82353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020944321,1.0859046,220.66,220.62,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020944513,1.0859046,220.68,220.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020944818,1.0859046,220.68,220.65,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020945818,1.0859046,220.68,220.64,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020946012,1.0859046,220.66,220.63,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020946415,2.69,220.65,220.62,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020946618,7.06115875,220.64,220.6,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020946816,1.0859046,220.63,220.6,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020947012,6.7679,220.61,220.6,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020947213,6.7679,220.61,220.58,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020947411,7.8538046,220.61,220.58,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020948113,1.0859046,220.61,220.58,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020948810,1.0859046,220.63,220.58,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020949011,1.0859046,220.64,220.6,3.82353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020949214,1.0859046,220.66,220.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020949621,1.0859046,220.66,220.63,3.82353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020950019,1.0859046,220.66,220.63,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020950221,1.0859046,220.68,220.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020950420,1.0859046,220.71,220.66,3.82353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020950714,1.0859046,220.71,220.68,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020951520,1.0859046,220.7,220.67,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020951816,1.0859046,220.7,220.67,3.82353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020952120,1.0859046,220.72,220.68,3.82353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020952419,1.0859046,220.74,220.7,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020952629,1.0859046,220.74,220.71,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020952916,2.69,220.73,220.68,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020953114,1.0859046,220.71,220.68,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020953814,5.1619046,220.72,220.69,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020954019,1.0859046,220.71,220.68,1.11353689]
["bitfinex-derivatives","SOLF0:USTF0",1760020955213,1.0859046,220.71,220.56,69.86057015]
["bitfinex-derivatives","SOLF0:USTF0",1760020955214,63.412,220.69,220.52,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1760020955422,63.412,220.69,220.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020955621,1.0859046,220.64,220.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020955813,1.0859046,220.66,220.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020956012,1.0859046,220.67,220.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020956214,1.0859046,220.66,220.62,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020956519,5.1631046,220.66,220.61,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020956721,1.0859046,220.65,220.61,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020956924,1.0859046,220.64,220.61,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020957226,5.1634046,220.64,220.61,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020957422,5.1634046,220.64,220.6,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020957720,1.0859046,220.63,220.6,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020957920,3.7759046,220.64,220.6,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020958423,1.0859046,220.64,220.6,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020959918,1.0859046,220.64,220.61,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020960522,1.0859046,220.66,220.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760020960727,1.0859046,220.67,220.64,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020961026,1.0859046,220.69,220.64,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020961220,1.0859046,220.67,220.64,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020961923,1.0859046,220.67,220.64,3.83574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020962224,1.0859046,220.69,220.65,3.83574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020962413,1.0859046,220.69,220.66,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020966322,3.8359046,220.69,220.66,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020966727,1.0859046,220.69,220.66,3.61574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020966930,1.0859046,220.7,220.67,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020967125,1.0859046,220.69,220.66,1.12574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020967521,1.0859046,220.72,220.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020967829,1.0859046,220.72,220.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020968023,1.0859046,220.76,220.7,3.61574277]
["bitfinex-derivatives","SOLF0:USTF0",1760020968218,1.0859046,220.76,220.73,1.12728245]
["bitfinex-derivatives","SOLF0:USTF0",1760020968425,1.0859046,220.77,220.73,1.12728245]
["bitfinex-derivatives","SOLF0:USTF0",1760020968728,1.0859046,220.77,220.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020968729,2.75,220.76,220.74,1.12728245]
["bitfinex-derivatives","SOLF0:USTF0",1760020969030,3.8359046,220.76,220.73,1.12728245]
["bitfinex-derivatives","SOLF0:USTF0",1760020969221,1.0859046,220.76,220.71,1.12728245]
["bitfinex-derivatives","SOLF0:USTF0",1760020969421,2.75,220.73,220.7,1.12728245]
["bitfinex-derivatives","SOLF0:USTF0",1760020969621,2.75,220.73,220.71,1.12728245]
["bitfinex-derivatives","SOLF0:USTF0",1760020969822,1.0859046,220.75,220.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020970022,1.0859046,220.76,220.73,3.61728245]
["bitfinex-derivatives","SOLF0:USTF0",1760020970422,63.3979,220.74,220.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020970731,1.0859046,220.69,220.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020971032,1.0859046,220.68,220.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020971426,1.0859046,220.68,220.65,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020972126,63.413,220.69,220.62,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020972336,3.84867409,220.65,220.62,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020972630,7.92597409,220.65,220.62,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020972825,5.17597409,220.65,220.62,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020973428,1.09867409,220.65,220.62,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020973625,1.09867409,220.66,220.62,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020973931,1.09867409,220.65,220.62,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020974427,2.75,220.64,220.62,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020974625,2.75,220.64,220.61,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020974821,2.75,220.63,220.6,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020975027,3.84867409,220.63,220.6,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020975329,1.09867409,220.62,220.58,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020975726,3.84867409,220.62,220.58,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020976032,1.09867409,220.61,220.58,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020976233,1.09867409,220.61,220.57,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020976531,3.84867409,220.61,220.57,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020976731,3.84867409,220.61,220.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020976732,7.92677409,220.61,220.58,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020976925,3.84867409,220.61,220.58,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020977227,1.09867409,220.64,220.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020977532,1.09867409,220.65,220.61,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020978327,0.89640628,220.68,220.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020978522,4.0758,220.73,220.66,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020979325,1.09891555,220.7,220.66,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020979527,1.09891555,220.7,220.66,3.6166761]
["bitfinex-derivatives","SOLF0:USTF0",1760020979732,1.09891555,220.71,220.68,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020979934,1.09891555,220.72,220.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020980128,1.09891555,220.74,220.71,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020980325,1.09891555,220.74,220.7,1.1266761]
["bitfinex-derivatives","SOLF0:USTF0",1760020980531,1.09891555,220.78,220.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020980833,1.09891555,220.77,220.74,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020981435,1.09891555,220.75,220.71,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020981632,1.09891555,220.73,220.7,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020981829,1.09891555,220.73,220.68,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020982030,1.09891555,220.72,220.69,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020982225,2.75,220.71,220.69,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020982533,2.75,220.69,220.67,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020982936,2.75,220.68,220.65,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020983136,3.84891555,220.68,220.64,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020983332,4.0772,220.65,220.64,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020983532,2.75,220.64,220.63,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020983737,2.75,220.64,220.6,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020983938,6.8279,220.62,220.6,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020984140,7.92681555,220.62,220.59,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020984539,3.84891555,220.62,220.58,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020984740,1.09891555,220.61,220.58,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020985140,4.0781,220.6,220.58,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020985841,1.09891555,220.61,220.58,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020986336,5.17701555,220.61,220.58,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020986543,3.84891555,220.61,220.58,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020986940,2.75,220.59,220.57,1.1262152]
["bitfinex-derivatives","SOLF0:USTF0",1760020987143,67.40869356,220.67,220.47,333.9204]
["bitfinex-derivatives","SOLF0:USTF0",1760020987144,8.1144673,220.81,220.64,65.9141]
["bitfinex-derivatives","SOLF0:USTF0",1760020987337,2.75,220.88,220.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020987539,63.3661,220.85,220.77,1.12619853]
["bitfinex-derivatives","SOLF0:USTF0",1760020987743,63.3665,220.85,220.77,1.12619853]
["bitfinex-derivatives","SOLF0:USTF0",1760020987939,3.3330471,220.84,220.75,1.12619853]
["bitfinex-derivatives","SOLF0:USTF0",1760020988144,1.10047727,220.79,220.76,1.12619853]
["bitfinex-derivatives","SOLF0:USTF0",1760020988546,1.10047727,220.79,220.75,1.12619853]
["bitfinex-derivatives","SOLF0:USTF0",1760020988747,1.10047727,220.78,220.75,1.12619853]
["bitfinex-derivatives","SOLF0:USTF0",1760020989045,63.3925,220.76,220.72,0.92393072]
["bitfinex-derivatives","SOLF0:USTF0",1760020989242,4.0761,220.71,220.63,433.2]
["bitfinex-derivatives","SOLF0:USTF0",1760020989443,5.17686007,220.71,220.63,433.2]
["bitfinex-derivatives","SOLF0:USTF0",1760020989741,1.10076007,220.71,220.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020989939,5.17726007,220.69,220.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020990144,3.85076007,220.69,220.64,1.12520662]
["bitfinex-derivatives","SOLF0:USTF0",1760020990341,63.4411,220.59,220.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020990544,1.10076007,220.57,220.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020990951,1.10076007,220.56,220.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020991147,1.10076007,220.56,220.42,3.98949356]
["bitfinex-derivatives","SOLF0:USTF0",1760020991148,1.10076007,220.56,220.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760020991340,1.10076007,220.6,220.55,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020991643,1.10076007,220.58,220.54,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020991850,1.10076007,220.56,220.53,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020992947,1.10076007,220.58,220.53,3.86536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020993242,1.10076007,220.57,220.53,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020993444,1.10076007,220.56,220.53,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020993644,1.10076007,220.56,220.52,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020993839,1.10076007,220.56,220.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020993840,1.10076007,220.56,220.53,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020994045,1.10076007,220.56,220.52,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020994245,1.10076007,220.56,220.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760020994444,1.10076007,220.59,220.55,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020994650,1.10076007,220.58,220.55,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020994948,1.10076007,220.56,220.53,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020995351,5.17966007,220.56,220.53,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020995543,1.10076007,220.56,220.53,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020995844,3.62076007,220.56,220.5,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020996046,1.09760334,220.54,220.5,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020997049,4.0794,220.53,220.5,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020997246,5.17700334,220.53,220.5,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020997449,2.52,220.52,220.5,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020997653,5.17740334,220.51,220.47,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020997843,3.61760334,220.5,220.47,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020998047,3.61760334,220.49,220.45,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020998751,7.69780334,220.49,220.45,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020999549,2.52,220.47,220.43,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760020999748,1.09760334,220.46,220.42,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021000054,1.09760334,220.45,220.42,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021000254,3.61760334,220.44,220.41,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021000447,3.61760334,220.42,220.38,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021000647,1.09760334,220.41,220.38,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021000844,2.52,220.4,220.38,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021001044,3.61760334,220.4,220.37,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021001457,4.082,220.39,220.37,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021001653,3.61760334,220.4,220.37,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021002051,3.61760334,220.4,220.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021002052,1.09760334,220.39,220.35,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021002252,1.09760334,220.39,220.35,3.86536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021002452,1.09760334,220.4,220.37,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021002846,1.09760334,220.4,220.36,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021003051,3.61760334,220.4,220.36,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021003251,1.09760334,220.39,220.36,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021003653,2.52,220.39,220.36,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021003857,1.09760334,220.38,220.34,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021004057,1.09760334,220.38,220.35,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021004552,5.17980334,220.38,220.35,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021004954,1.09760334,220.39,220.36,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021005559,1.09760334,220.4,220.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021005761,1.09760334,220.41,220.38,1.12536456]
["bitfinex-derivatives","SOLF0:USTF0",1760021006861,2.52,220.39,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021007056,1.09760334,220.35,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021007258,1.09760334,220.34,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021007857,1.09760334,220.34,220.31,1.11516111]
["bitfinex-derivatives","SOLF0:USTF0",1760021008056,1.09760334,220.35,220.32,1.11516111]
["bitfinex-derivatives","SOLF0:USTF0",1760021008253,5.17960334,220.39,220.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021008459,1.09760334,220.38,220.35,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021008857,1.09760334,220.38,220.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021009061,1.09760334,220.4,220.37,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021009356,1.09760334,220.4,220.36,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021009659,1.09760334,220.4,220.37,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021009863,1.09760334,220.4,220.36,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021010262,1.09760334,220.39,220.36,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021010662,1.09760334,220.4,220.36,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021011760,1.09760334,220.42,220.39,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021011959,1.09760334,220.43,220.39,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021012156,3.61760334,220.41,220.38,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021012361,1.09760334,220.39,220.36,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021012665,4.0824,220.37,220.35,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021013063,5.18000334,220.37,220.34,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021013364,3.61760334,220.37,220.34,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021013663,4.0827,220.35,220.33,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021013860,6.6027,220.35,220.33,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021014064,2.52,220.34,220.33,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021014268,2.52,220.34,220.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021014269,4.0831,220.33,220.32,1.11440194]
["bitfinex-derivatives","SOLF0:USTF0",1760021014954,4.0836,220.31,220.22,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021015963,4.0836,220.31,220.3,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021016162,1.09760334,220.34,220.3,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021016863,5.18050334,220.35,220.32,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021017665,4.0831,220.33,220.32,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021017868,6.6031,220.33,220.32,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021018160,6.6031,220.33,220.31,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021018760,4.0831,220.33,220.31,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021018970,1.09760334,220.34,220.31,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021019657,1.09760334,220.34,220.31,3.8533118]
["bitfinex-derivatives","SOLF0:USTF0",1760021019858,1.09760334,220.34,220.22,96.12367606]
["bitfinex-derivatives","SOLF0:USTF0",1760021019859,1.09760334,220.37,220.33,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021020062,1.09760334,220.38,220.35,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021020267,1.09760334,220.38,220.29,63.5264]
["bitfinex-derivatives","SOLF0:USTF0",1760021020268,1.09760334,220.4,220.37,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021021264,1.09760334,220.4,220.36,3.8533118]
["bitfinex-derivatives","SOLF0:USTF0",1760021021465,1.09760334,220.4,220.36,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021021861,1.09760334,220.4,220.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021021862,1.09760334,220.4,220.37,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021022170,1.09760334,220.4,220.36,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021022863,2.6,220.37,220.34,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021023063,3.69760334,220.37,220.34,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021023267,4.0827,220.36,220.34,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021023774,4.0827,220.36,220.33,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021024164,4.0827,220.36,220.34,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021024671,4.0827,220.36,220.33,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021024869,1.09760334,220.37,220.34,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021025269,1.09760334,220.38,220.35,3.8533118]
["bitfinex-derivatives","SOLF0:USTF0",1760021025465,1.09760334,220.39,220.36,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021026975,1.09760334,220.38,220.35,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021027170,66.058,220.43,220.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021027171,1.09760334,220.39,220.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021027372,1.09760334,220.39,220.36,1.1133118]
["bitfinex-derivatives","SOLF0:USTF0",1760021027571,4.084,220.29,220.16,3.98949356]
["bitfinex-derivatives","SOLF0:USTF0",1760021027769,1.09760334,220.32,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021028166,66.0715,220.38,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021028167,5.18070334,220.34,220.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021028576,1.09760334,220.35,220.31,1.11541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021028773,1.09760334,220.36,220.32,1.11541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021028966,1.09760334,220.36,220.33,3.85541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021029166,1.09760334,220.36,220.33,1.11541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021029473,1.09760334,220.36,220.32,1.11541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021029678,1.09760334,220.37,220.33,3.85541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021029971,1.09760334,220.37,220.25,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1760021029972,1.09760334,220.39,220.36,1.11541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021030675,3.66760334,220.39,220.35,1.11541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021030872,1.09760334,220.38,220.34,1.11541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021031074,1.09760334,220.38,220.35,1.11541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021031268,2.57,220.37,220.34,1.11541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021031469,3.66760334,220.36,220.33,1.11541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021031672,63.5035,220.38,220.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1760021031673,5.18030334,220.35,220.31,1.11541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021031973,1.09760334,220.34,220.31,1.11541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021032574,4.0831,220.33,220.31,1.11541855]
["bitfinex-derivatives","SOLF0:USTF0",1760021032770,2.57,220.32,220.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021033078,4.0842,220.28,220.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021033471,1.09760334,220.29,220.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021033779,5.18140334,220.3,220.26,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021033975,1.09760334,220.3,220.27,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021034478,1.09760334,220.31,220.28,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021035581,4.084,220.29,220.28,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021035779,1.09760334,220.32,220.28,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021035977,1.09760334,220.32,220.29,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021037477,1.09760334,220.33,220.29,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021037677,1.09760334,220.33,220.3,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021037873,1.09760334,220.33,220.19,81.43383389]
["bitfinex-derivatives","SOLF0:USTF0",1760021037874,1.09760334,220.33,220.29,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021038073,2.57,220.37,220.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021038074,1.09760334,220.35,220.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021038279,3.66760334,220.37,220.32,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021038480,3.66760334,220.37,220.33,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021038680,1.09760334,220.36,220.33,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021038880,5.18030334,220.36,220.33,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021039578,4.0827,220.36,220.33,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021040881,1.09760334,220.38,220.33,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021041080,2.57,220.36,220.34,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021041378,1.09760334,220.37,220.34,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021041581,1.09760334,220.38,220.35,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021041783,1.09760334,220.39,220.35,1.11990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021042077,1.09760334,220.42,220.36,3.85990895]
["bitfinex-derivatives","SOLF0:USTF0",1760021042283,1.09760334,220.42,220.39,1.12668374]
["bitfinex-derivatives","SOLF0:USTF0",1760021042585,1.09760334,220.43,220.4,1.12668374]
["bitfinex-derivatives","SOLF0:USTF0",1760021042787,3.32544413,220.42,220.4,1.12668374]
["bitfinex-derivatives","SOLF0:USTF0",1760021043378,7.74900334,220.43,220.4,1.12668374]
["bitfinex-derivatives","SOLF0:USTF0",1760021043580,3.32843248,220.42,220.4,1.12668374]
["bitfinex-derivatives","SOLF0:USTF0",1760021044486,1.09760334,220.45,220.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021044691,3.33268762,220.44,220.42,1.12838996]
["bitfinex-derivatives","SOLF0:USTF0",1760021044988,3.33262018,220.43,220.4,1.12838996]
["bitfinex-derivatives","SOLF0:USTF0",1760021045488,4.43022352,220.43,220.4,1.12838996]
["bitfinex-derivatives","SOLF0:USTF0",1760021045786,1.09760334,220.43,220.4,1.12838996]
["bitfinex-derivatives","SOLF0:USTF0",1760021046387,4.4333587,220.43,220.4,1.12838996]
["bitfinex-derivatives","SOLF0:USTF0",1760021047384,1.09760334,220.44,220.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021047591,1.09760334,220.45,220.41,3.86838996]
["bitfinex-derivatives","SOLF0:USTF0",1760021047789,1.09760334,220.45,220.42,1.12838996]
["bitfinex-derivatives","SOLF0:USTF0",1760021048283,1.09760334,220.46,220.42,1.12838996]
["bitfinex-derivatives","SOLF0:USTF0",1760021048491,1.09760334,220.47,220.44,1.12838996]
["bitfinex-derivatives","SOLF0:USTF0",1760021048786,5.17830334,220.47,220.44,1.12838996]
["bitfinex-derivatives","SOLF0:USTF0",1760021049187,3.66760334,220.47,220.44,1.12838996]
["bitfinex-derivatives","SOLF0:USTF0",1760021050084,2.57,220.46,220.44,1.12838996]
["bitfinex-derivatives","SOLF0:USTF0",1760021050291,2.57,220.46,220.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021050292,63.4818,220.45,220.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021050485,3.66760334,220.44,220.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021050691,64.58830334,220.42,220.3,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1760021050986,4.0823,220.38,220.3,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1760021051191,1.09760334,220.41,220.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021051386,1.09760334,220.41,220.38,1.12729732]
["bitfinex-derivatives","SOLF0:USTF0",1760021051586,4.0822,220.38,220.37,1.12729732]
["bitfinex-derivatives","SOLF0:USTF0",1760021051782,1.09760334,220.41,220.37,1.12729732]
["bitfinex-derivatives","SOLF0:USTF0",1760021052186,1.09760334,220.4,220.37,1.12729732]
["bitfinex-derivatives","SOLF0:USTF0",1760021052382,1.09760334,220.41,220.37,1.12729732]
["bitfinex-derivatives","SOLF0:USTF0",1760021052686,4.0816,220.42,220.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021052890,4.0816,220.42,220.41,1.12721554]
["bitfinex-derivatives","SOLF0:USTF0",1760021053290,4.0816,220.42,220.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021053492,1.09760334,220.45,220.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021053493,5.17860334,220.45,220.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021053786,1.09760334,220.45,220.42,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021054092,5.17830334,220.46,220.43,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021054281,4.0807,220.46,220.43,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021054485,4.0807,220.46,220.44,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021054984,2.48,220.47,220.44,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021055187,3.57760334,220.47,220.44,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021055387,5.17810334,220.47,220.44,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021055790,2.48,220.46,220.43,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021055988,3.57760334,220.46,220.43,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021056293,6.561,220.45,220.43,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021056595,2.48,220.45,220.42,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021056795,4.0812,220.44,220.42,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021057096,6.5612,220.44,220.42,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021057597,4.0812,220.44,220.42,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021057894,5.17830334,220.46,220.42,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021058090,1.09760334,220.46,220.42,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021059090,1.09760334,220.46,220.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021059091,1.09760334,220.44,220.41,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021059396,6.5612,220.44,220.41,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021059796,2.48,220.43,220.41,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021060398,6.5614,220.43,220.41,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021060590,3.57760334,220.43,220.4,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021061193,3.57760334,220.43,220.39,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021061498,1.09760334,220.41,220.38,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021061796,2.48,220.39,220.37,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021061997,2.48,220.38,220.37,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021062293,2.48,220.38,220.36,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021062500,1.09760334,220.39,220.36,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021062795,2.48,220.38,220.36,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021062987,2.48,220.37,220.35,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021063193,6.5624,220.37,220.35,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021063695,6.5624,220.37,220.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021063696,6.5624,220.37,220.34,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021063889,7.66000334,220.37,220.34,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021064089,1.09760334,220.38,220.34,3.74698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021064299,1.09760334,220.38,220.35,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021064888,5.17990334,220.38,220.35,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021065100,7.65990334,220.38,220.35,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021065493,6.5623,220.38,220.35,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021065798,7.65990334,220.38,220.35,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021066099,7.65990334,220.38,220.34,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021066401,4.0825,220.37,220.34,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021066698,63.4874,220.43,220.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021066699,3.57760334,220.36,220.33,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021066899,1.09760334,220.37,220.33,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021067099,5.18010334,220.37,220.33,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021067398,2.48,220.35,220.32,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021067700,2.48,220.35,220.33,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021068697,7.66010334,220.37,220.33,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021068898,3.57760334,220.37,220.33,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021069595,6.5629,220.35,220.32,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021069796,3.57760334,220.35,220.31,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021069998,2.48,220.34,220.31,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021070201,2.48,220.33,220.31,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021070398,3.57760334,220.33,220.3,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021071402,7.66080334,220.33,220.3,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021071605,5.18080334,220.33,220.3,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021073605,7.66080334,220.33,220.3,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021074397,4.0835,220.31,220.3,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021074701,6.5635,220.31,220.3,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021075300,6.5635,220.31,220.29,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021075605,3.57760334,220.33,220.3,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021076106,7.66080334,220.33,220.3,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021076305,6.5632,220.33,220.31,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021077604,1.09760334,220.34,220.31,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021078012,3.57760334,220.34,220.3,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021078212,7.66090334,220.33,220.3,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021078408,1.09760334,220.33,220.29,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021078607,3.57760334,220.32,220.28,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021078809,2.48,220.31,220.28,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021079612,6.5636,220.31,220.28,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021081814,6.5636,220.31,220.29,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021083219,2.48,220.31,220.29,1.12698735]
["bitfinex-derivatives","SOLF0:USTF0",1760021083916,4.5437,220.3,220.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021084110,63.5311,220.28,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021084318,1.09760334,220.25,220.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021085220,4.0851,220.23,220.21,1.12602433]
["bitfinex-derivatives","SOLF0:USTF0",1760021085521,6.6251,220.23,220.21,1.12602433]
["bitfinex-derivatives","SOLF0:USTF0",1760021085820,2.54,220.23,220.21,1.12602433]
["bitfinex-derivatives","SOLF0:USTF0",1760021086020,1.09760334,220.25,220.21,1.12602433]
["bitfinex-derivatives","SOLF0:USTF0",1760021086211,1.09760334,220.25,220.22,1.12602433]
["bitfinex-derivatives","SOLF0:USTF0",1760021086412,3.63760334,220.25,220.22,1.12602433]
["bitfinex-derivatives","SOLF0:USTF0",1760021086818,1.09760334,220.25,220.22,1.12602433]
["bitfinex-derivatives","SOLF0:USTF0",1760021087024,1.09760334,220.26,220.22,3.83602433]
["bitfinex-derivatives","SOLF0:USTF0",1760021087221,1.09760334,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021087521,1.09760334,220.29,220.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021087726,1.09760334,220.29,220.26,1.12444029]
["bitfinex-derivatives","SOLF0:USTF0",1760021088531,3.63760334,220.29,220.26,1.12444029]
["bitfinex-derivatives","SOLF0:USTF0",1760021088732,3.63760334,220.29,220.25,1.12444029]
["bitfinex-derivatives","SOLF0:USTF0",1760021088930,3.63760334,220.29,220.26,1.12444029]
["bitfinex-derivatives","SOLF0:USTF0",1760021089135,2.54,220.28,220.26,1.12444029]
["bitfinex-derivatives","SOLF0:USTF0",1760021089530,2.54,220.28,220.25,1.12444029]
["bitfinex-derivatives","SOLF0:USTF0",1760021089729,2.54,220.28,220.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021089930,2.54,220.25,220.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021090128,1.09760334,220.22,220.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021090324,5.18260334,220.23,220.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021090731,4.085,220.23,220.2,1.12406697]
["bitfinex-derivatives","SOLF0:USTF0",1760021090931,7.72260334,220.23,220.2,1.12406697]
["bitfinex-derivatives","SOLF0:USTF0",1760021091434,1.09760334,220.23,220.2,1.12406697]
["bitfinex-derivatives","SOLF0:USTF0",1760021091633,1.09760334,220.27,220.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021091835,1.09760334,220.27,220.24,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021092032,1.09760334,220.28,220.24,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021092231,2.54,220.27,220.24,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021092427,1.09760334,220.28,220.24,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021092428,4.0845,220.26,220.24,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021092629,2.54,220.25,220.23,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021092828,2.54,220.25,220.22,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021093034,1.09760334,220.26,220.23,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021093338,3.63760334,220.26,220.23,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021093634,6.6248,220.24,220.23,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021093932,6.6248,220.24,220.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021093933,1.09760334,220.25,220.22,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021094133,3.63760334,220.26,220.22,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021095426,1.09760334,220.26,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021095631,1.09760334,220.3,220.24,3.83356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021095826,2.54,220.28,220.27,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021096133,2.54,220.28,220.25,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021096636,2.54,220.27,220.25,1.12356606]
["bitfinex-derivatives","SOLF0:USTF0",1760021096829,63.5432,220.24,220.06,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1760021097032,4.0859,220.19,220.05,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021097230,4.0859,220.19,220.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021097626,4.0862,220.17,220.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021097947,2.54,220.14,220.12,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021098238,2.54,220.13,220.11,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021098536,2.54,220.13,220.09,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021098726,2.54,220.12,220.1,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021098932,1.09760334,220.13,220.1,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021099133,2.54,220.14,220.1,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021099434,63.5654,220.16,220.1,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021099435,2.54,220.12,220.1,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021100042,1.09760334,220.13,220.1,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021100237,3.63760334,220.13,220.1,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021100428,2.54,220.12,220.1,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021100632,2.54,220.12,220.09,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021100831,1.09760334,220.14,220.11,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021101035,2.54,220.13,220.1,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021101231,6.6269,220.13,220.11,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021101430,2.54,220.12,220.1,1.12392727]
["bitfinex-derivatives","SOLF0:USTF0",1760021101630,5.18450334,220.13,220.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021101631,66.1144,220.13,220.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021101832,63.5717,220.14,220.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021101833,2.54,220.08,220.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021102032,1.10201743,220.07,220.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021102248,1.10201743,220.08,220.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021102635,1.10201743,220.08,220.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021102832,1.10201743,220.1,220.06,1.12264489]
["bitfinex-derivatives","SOLF0:USTF0",1760021103133,1.10201743,220.1,220.07,1.12264489]
["bitfinex-derivatives","SOLF0:USTF0",1760021103332,1.10201743,220.13,220.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021103536,0.90129124,220.16,220.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021103735,2.54,220.23,220.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021103736,4.0854,220.21,220.14,1.12215188]
["bitfinex-derivatives","SOLF0:USTF0",1760021104137,4.0854,220.21,220.15,1.12215188]
["bitfinex-derivatives","SOLF0:USTF0",1760021104340,2.54,220.23,220.14,1.12215188]
["bitfinex-derivatives","SOLF0:USTF0",1760021104541,1.10316266,220.22,220.18,1.12215188]
["bitfinex-derivatives","SOLF0:USTF0",1760021104741,1.10316266,220.21,220.18,1.12215188]
["bitfinex-derivatives","SOLF0:USTF0",1760021105245,1.10316266,220.22,220.18,1.12215188]
["bitfinex-derivatives","SOLF0:USTF0",1760021105442,2.54,220.21,220.18,1.12215188]
["bitfinex-derivatives","SOLF0:USTF0",1760021105636,2.54,220.21,220.0,127.2152]
["bitfinex-derivatives","SOLF0:USTF0",1760021105637,2.54,220.18,220.17,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760021105844,2.54,220.17,220.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021106035,3.64362198,220.17,220.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021106440,1.10362198,220.17,220.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021106835,1.10362198,220.17,220.13,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021107035,3.64362198,220.17,220.13,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021107441,1.10362198,220.16,220.13,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021108240,3.64362198,220.16,220.13,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021108440,1.10362198,220.17,220.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021108642,1.10362198,220.19,220.16,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021108842,3.64362198,220.19,220.16,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021109044,2.54,220.18,220.15,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021109248,3.64362198,220.18,220.15,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021109549,2.54,220.16,220.14,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021109843,1.10362198,220.18,220.14,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021110048,1.10362198,220.19,220.16,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021110642,1.10362198,220.19,220.16,3.83276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021111044,1.10362198,220.2,220.17,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021111444,3.64362198,220.2,220.16,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021111643,2.54,220.18,220.14,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021111838,1.10362198,220.16,220.12,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021112045,1.10362198,220.16,220.13,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021112246,3.64362198,220.16,220.13,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021112450,2.54,220.15,220.13,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021112650,2.54,220.15,220.12,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021112849,2.54,220.15,220.13,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021113349,3.72362198,220.15,220.12,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021113549,2.62,220.14,220.12,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021113845,2.62,220.13,220.1,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021114049,1.10362198,220.12,220.08,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021114244,1.10362198,220.11,220.07,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021114645,4.0873,220.1,220.07,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021114850,2.62,220.09,220.07,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021115047,2.62,220.09,220.06,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021115247,1.10362198,220.08,220.05,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021115449,5.19112198,220.08,220.05,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021115648,1.10362198,220.08,220.05,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021115848,1.10362198,220.06,220.03,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021116249,1.10362198,220.07,220.03,3.61276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021116452,1.10362198,220.07,220.04,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021116755,1.10362198,220.08,220.05,3.61276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021117054,1.10362198,220.08,220.05,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021117254,1.10362198,220.09,220.05,3.61276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021117455,1.10362198,220.1,220.07,1.12276095]
["bitfinex-derivatives","SOLF0:USTF0",1760021117951,1.10362198,220.15,220.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021118158,1.10362198,220.18,220.12,3.61252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021118347,1.10362198,220.18,220.14,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021118553,3.72362198,220.16,220.13,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021118856,1.10362198,220.14,220.11,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021120054,2.62,220.12,220.1,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021120357,1.10362198,220.11,220.07,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021120546,3.72362198,220.11,220.08,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021120752,1.10362198,220.12,220.09,3.61252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021120948,1.10362198,220.14,220.1,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021121154,5.19012198,220.14,220.1,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021121355,1.10362198,220.13,220.1,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021121753,5.19012198,220.14,220.1,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021121959,1.10362198,220.13,220.09,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021122155,6.7068,220.12,220.09,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021122363,7.81042198,220.12,220.09,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021122562,5.19042198,220.12,220.09,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021123161,1.10362198,220.12,220.09,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021123357,2.62,220.1,220.08,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021123552,6.7075,220.08,220.06,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021123764,6.7075,220.08,220.03,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021123962,1.10362198,220.07,220.04,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021124261,1.10362198,220.07,219.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021124262,1.10362198,220.08,220.05,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021124462,3.72362198,220.08,220.05,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021124659,4.0879,220.07,220.04,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021124855,1.10362198,220.07,220.04,1.12252372]
["bitfinex-derivatives","SOLF0:USTF0",1760021125158,4.0897,219.97,219.82,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1760021125363,4.0897,219.97,219.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021125961,5.19642982,219.98,219.95,1.12392499]
["bitfinex-derivatives","SOLF0:USTF0",1760021126159,1.10702982,219.98,219.95,1.12392499]
["bitfinex-derivatives","SOLF0:USTF0",1760021126353,1.10702982,219.99,219.96,1.12392499]
["bitfinex-derivatives","SOLF0:USTF0",1760021126851,1.10702982,220.01,219.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021127050,66.2064,220.08,219.99,1.12392499]
["bitfinex-derivatives","SOLF0:USTF0",1760021127051,1.10702982,220.02,219.99,1.12392499]
["bitfinex-derivatives","SOLF0:USTF0",1760021127255,1.10702982,220.02,219.98,1.12392499]
["bitfinex-derivatives","SOLF0:USTF0",1760021127452,1.10702982,220.02,219.99,1.12392499]
["bitfinex-derivatives","SOLF0:USTF0",1760021128063,5.19552982,220.03,219.99,1.12392499]
["bitfinex-derivatives","SOLF0:USTF0",1760021128258,1.10702982,220.02,219.99,1.12392499]
["bitfinex-derivatives","SOLF0:USTF0",1760021128454,1.10702982,220.04,219.99,1.12392499]
["bitfinex-derivatives","SOLF0:USTF0",1760021128655,7.73304301,220.04,219.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021128855,7.73304301,220.04,219.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1760021128856,5.19582982,220.01,219.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1760021129063,4.0888,220.01,219.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1760021129258,5.19582982,220.01,219.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1760021129563,6.62601319,220.04,219.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021129564,1.10702982,220.04,219.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021129762,1.10702982,220.04,220.01,1.12282521]
["bitfinex-derivatives","SOLF0:USTF0",1760021130158,1.10702982,220.06,220.02,3.61282521]
["bitfinex-derivatives","SOLF0:USTF0",1760021130354,1.10702982,220.06,220.03,3.61282521]
["bitfinex-derivatives","SOLF0:USTF0",1760021130555,1.10702982,220.1,220.03,3.61282521]
["bitfinex-derivatives","SOLF0:USTF0",1760021130758,1.10702982,220.1,220.07,1.12282521]
["bitfinex-derivatives","SOLF0:USTF0",1760021130959,1.10702982,220.09,220.06,1.12282521]
["bitfinex-derivatives","SOLF0:USTF0",1760021131360,1.10702982,220.1,220.06,1.12282521]
["bitfinex-derivatives","SOLF0:USTF0",1760021131759,1.10702982,220.09,220.06,1.12282521]
["bitfinex-derivatives","SOLF0:USTF0",1760021131961,2.62,220.07,219.92,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021132165,1.10702982,220.03,219.92,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021132362,5.19592982,220.01,219.91,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1760021132665,1.10702982,220.0,219.91,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1760021132867,5.19592982,220.01,219.98,1.12303275]
["bitfinex-derivatives","SOLF0:USTF0",1760021133065,4.0892,219.99,219.98,1.12303275]
["bitfinex-derivatives","SOLF0:USTF0",1760021133268,4.0892,219.99,219.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021133269,4.0892,219.99,219.97,1.12303275]
["bitfinex-derivatives","SOLF0:USTF0",1760021134263,1.10702982,220.0,219.97,1.12303275]
["bitfinex-derivatives","SOLF0:USTF0",1760021134565,0.90481275,220.05,219.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021134870,0.90481275,220.05,220.01,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021135066,66.1996,220.1,220.01,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021135271,3.40542817,220.09,220.01,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021135473,1.10759731,220.05,220.01,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021136171,1.10759731,220.05,220.01,3.61303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021136373,1.10759731,220.04,220.01,3.61303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021136572,1.10759731,220.05,220.01,3.61303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021136768,1.10759731,220.05,220.02,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021136973,1.10759731,220.06,220.02,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021137169,1.10759731,220.06,220.03,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021137369,2.62,220.1,220.03,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021137370,1.10759731,220.07,220.03,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021137872,1.10759731,220.06,220.03,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021138071,1.10759731,220.05,220.02,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021138268,1.10759731,220.06,220.01,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021138472,1.10759731,220.05,220.01,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021138675,3.72759731,220.04,220.0,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021138874,7.81599731,220.04,220.0,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021139074,3.72759731,220.04,220.0,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021139273,5.19619731,220.03,220.0,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021139469,1.10759731,220.03,220.0,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021139869,4.0887,220.02,220.0,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021140065,1.10759731,220.01,219.98,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021140473,2.62,220.0,219.98,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021140777,1.10759731,220.01,219.97,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021141076,3.72759731,220.01,219.97,1.12303167]
["bitfinex-derivatives","SOLF0:USTF0",1760021141273,3.72759731,220.01,219.97,3.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760021141274,64.71319731,220.01,219.97,3.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760021141575,64.71319731,220.01,219.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021141576,2.62,219.97,219.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021141765,1.10759165,219.96,219.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021142168,4.0903,219.93,219.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021142371,3.72759165,219.96,219.92,1.12554777]
["bitfinex-derivatives","SOLF0:USTF0",1760021142669,3.81759165,219.94,219.91,1.12554777]
["bitfinex-derivatives","SOLF0:USTF0",1760021142871,4.0905,219.93,219.91,1.12554777]
["bitfinex-derivatives","SOLF0:USTF0",1760021143674,6.8005,219.93,219.91,1.12554777]
["bitfinex-derivatives","SOLF0:USTF0",1760021144376,2.71,219.93,219.91,1.12554777]
["bitfinex-derivatives","SOLF0:USTF0",1760021144876,6.8004,219.93,219.91,1.12554777]
["bitfinex-derivatives","SOLF0:USTF0",1760021145273,2.71,219.93,219.9,1.12554777]
["bitfinex-derivatives","SOLF0:USTF0",1760021145475,6.7507,219.91,219.9,1.12554777]
["bitfinex-derivatives","SOLF0:USTF0",1760021145682,1.10759165,219.91,219.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760021145882,2.66,219.92,219.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021145883,1.10759165,219.9,219.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021146476,4.0916,219.87,219.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021146676,2.66,219.88,219.86,1.12399482]
["bitfinex-derivatives","SOLF0:USTF0",1760021146882,1.10759165,219.9,219.86,1.12399482]
["bitfinex-derivatives","SOLF0:USTF0",1760021147074,1.10759165,219.89,219.86,1.12399482]
["bitfinex-derivatives","SOLF0:USTF0",1760021147881,2.66,219.88,219.86,1.12399482]
["bitfinex-derivatives","SOLF0:USTF0",1760021148278,1.10759165,219.89,219.86,1.12399482]
["bitfinex-derivatives","SOLF0:USTF0",1760021148974,5.19889165,219.89,219.86,1.12399482]
["bitfinex-derivatives","SOLF0:USTF0",1760021149176,3.76759165,219.89,219.86,1.12399482]
["bitfinex-derivatives","SOLF0:USTF0",1760021149576,6.7515,219.88,219.86,1.12399482]
["bitfinex-derivatives","SOLF0:USTF0",1760021149775,4.0915,219.88,219.85,1.12399482]
["bitfinex-derivatives","SOLF0:USTF0",1760021149974,4.0915,219.88,219.86,1.12399482]
["bitfinex-derivatives","SOLF0:USTF0",1760021150177,2.66,219.87,219.86,1.12399482]
["bitfinex-derivatives","SOLF0:USTF0",1760021150376,2.66,219.87,219.86,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760021150574,2.66,219.87,219.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021150575,7.85919165,219.87,219.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021150782,1.10759165,219.88,219.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021151378,1.10759165,219.88,219.85,1.1222383]
["bitfinex-derivatives","SOLF0:USTF0",1760021151782,1.10759165,219.89,219.86,1.1222383]
["bitfinex-derivatives","SOLF0:USTF0",1760021152176,0.90132212,219.94,219.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021152374,2.66,219.99,219.91,1.12191153]
["bitfinex-derivatives","SOLF0:USTF0",1760021153179,154.4793,220.04,219.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021153180,1.10437562,219.97,219.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021153373,1.10437562,219.99,219.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021153572,1.10437562,220.0,219.96,1.12191153]
["bitfinex-derivatives","SOLF0:USTF0",1760021153778,1.10437562,220.0,219.97,1.12191153]
["bitfinex-derivatives","SOLF0:USTF0",1760021153977,1.10437562,220.0,219.95,1.12191153]
["bitfinex-derivatives","SOLF0:USTF0",1760021154282,1.10437562,219.96,219.92,1.12191153]
["bitfinex-derivatives","SOLF0:USTF0",1760021154485,1.10437562,219.95,219.92,1.12191153]
["bitfinex-derivatives","SOLF0:USTF0",1760021156987,5.19447562,219.95,219.92,1.12191153]
["bitfinex-derivatives","SOLF0:USTF0",1760021157578,7.85447562,219.95,219.92,1.12191153]
["bitfinex-derivatives","SOLF0:USTF0",1760021158189,6.7503,219.93,219.91,1.12191153]
["bitfinex-derivatives","SOLF0:USTF0",1760021158386,1.10437562,219.93,219.9,1.12191153]
["bitfinex-derivatives","SOLF0:USTF0",1760021158582,1.10437562,219.94,219.91,3.84191153]
["bitfinex-derivatives","SOLF0:USTF0",1760021158783,3.76437562,219.95,219.91,1.12191153]
["bitfinex-derivatives","SOLF0:USTF0",1760021159187,5.19467562,219.94,219.91,1.12191153]
["bitfinex-derivatives","SOLF0:USTF0",1760021159379,1.10437562,219.94,219.91,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760021159587,2.66,219.92,219.88,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760021159894,2.66,219.92,219.8,333.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021159895,2.66,219.89,219.8,333.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021160288,4.0922,219.83,219.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021160489,66.3104,219.86,219.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021160690,2.66,219.85,219.83,1.12456153]
["bitfinex-derivatives","SOLF0:USTF0",1760021160889,4.0924,219.82,219.81,1.12456153]
["bitfinex-derivatives","SOLF0:USTF0",1760021161086,2.66,219.82,219.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021161292,4.0933,219.78,219.68,125.435]
["bitfinex-derivatives","SOLF0:USTF0",1760021161686,1.10437562,219.81,219.68,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1760021161891,1.10437562,219.82,219.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021162188,1.10437562,219.84,219.81,1.12407886]
["bitfinex-derivatives","SOLF0:USTF0",1760021162396,1.10437562,219.87,219.81,3.84407886]
["bitfinex-derivatives","SOLF0:USTF0",1760021162692,2.66,219.86,219.82,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021162888,1.10437562,219.87,219.83,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021163089,3.76437562,219.87,219.84,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021163291,3.76437562,219.87,219.83,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021163594,1.10437562,219.88,219.84,3.8435062]
["bitfinex-derivatives","SOLF0:USTF0",1760021163791,1.10437562,219.89,219.86,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021164394,1.10437562,219.9,219.86,3.8435062]
["bitfinex-derivatives","SOLF0:USTF0",1760021164588,1.10437562,219.9,219.87,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021164794,5.19507562,219.91,219.87,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021164990,1.10437562,219.9,219.87,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021165194,1.10437562,219.92,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021165392,1.10437562,219.93,219.9,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021165998,2.66,219.92,219.89,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021166198,3.76437562,219.91,219.87,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021166398,1.10437562,219.91,219.87,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021166698,2.66,219.92,219.88,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021167002,1.10437562,219.91,219.88,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021167201,1.10437562,219.92,219.89,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021167399,2.66,219.91,219.89,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021167606,4.0909,219.9,219.87,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021167805,5.19527562,219.9,219.86,1.1235062]
["bitfinex-derivatives","SOLF0:USTF0",1760021168100,5.19527562,219.9,219.87,3.8435062]
["bitfinex-derivatives","SOLF0:USTF0",1760021168101,1.10437562,219.9,219.87,3.8435062]
["bitfinex-derivatives","SOLF0:USTF0",1760021168302,2.66,219.98,219.87,3.8435062]
["bitfinex-derivatives","SOLF0:USTF0",1760021168303,1.10437562,219.93,219.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021168498,1.10437562,219.94,219.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021168698,1.10437562,219.96,219.91,3.84604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021168900,1.10437562,219.96,219.92,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021169503,5.19417562,219.96,219.92,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021170202,2.66,219.95,219.92,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021170401,3.76437562,219.94,219.9,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021170601,3.76437562,219.94,219.84,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1760021170602,1.10437562,219.94,219.91,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021170897,2.66,219.95,219.92,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021171096,2.66,219.95,219.9,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021171311,63.615,219.98,219.9,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021171312,4.0904,219.93,219.9,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021171508,1.10437562,219.93,219.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021171805,1.10437562,219.96,219.92,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021171998,1.10437562,219.95,219.92,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021172204,3.76437562,219.95,219.92,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021172704,1.10437562,219.95,219.92,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021173608,4.0904,219.93,219.91,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021174105,1.10437562,219.94,219.91,1.12604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021174500,1.10437562,219.95,219.92,3.75604215]
["bitfinex-derivatives","SOLF0:USTF0",1760021174696,1.10437562,219.99,219.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021174897,1.10437562,220.02,219.98,63.6137]
["bitfinex-derivatives","SOLF0:USTF0",1760021175098,8.1144673,220.17,220.0,63.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760021175099,1.10437562,220.08,220.0,63.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760021175303,1.10437562,220.09,220.05,1.12611465]
["bitfinex-derivatives","SOLF0:USTF0",1760021175497,2.63,220.17,220.02,63.6018]
["bitfinex-derivatives","SOLF0:USTF0",1760021175498,1.10437562,220.1,220.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021175702,1.10437562,220.13,220.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021175904,1.10437562,220.12,220.09,1.12611465]
["bitfinex-derivatives","SOLF0:USTF0",1760021176306,1.10437562,220.13,220.09,1.12611465]
["bitfinex-derivatives","SOLF0:USTF0",1760021176506,1.10437562,220.12,220.09,1.12611465]
["bitfinex-derivatives","SOLF0:USTF0",1760021176706,1.10437562,220.13,220.09,1.12611465]
["bitfinex-derivatives","SOLF0:USTF0",1760021177302,1.10437562,220.13,220.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021177505,1.10437562,220.13,220.1,1.12611465]
["bitfinex-derivatives","SOLF0:USTF0",1760021177809,1.10437562,220.14,220.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021178012,1.10437562,220.15,220.11,3.75611465]
["bitfinex-derivatives","SOLF0:USTF0",1760021178203,1.10437562,220.14,220.11,3.75611465]
["bitfinex-derivatives","SOLF0:USTF0",1760021178404,1.10437562,220.14,220.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021178701,1.10437562,220.17,220.13,1.12611465]
["bitfinex-derivatives","SOLF0:USTF0",1760021178900,1.10437562,220.17,220.14,3.75374978]
["bitfinex-derivatives","SOLF0:USTF0",1760021179098,1.10437562,220.17,220.14,1.12374978]
["bitfinex-derivatives","SOLF0:USTF0",1760021179504,1.10437562,220.17,220.13,1.12374978]
["bitfinex-derivatives","SOLF0:USTF0",1760021179704,3.73437562,220.14,220.1,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760021179911,1.10437562,220.12,220.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021180208,1.10437562,220.13,220.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021180405,1.10437562,220.13,220.04,63.5959]
["bitfinex-derivatives","SOLF0:USTF0",1760021180613,1.10437562,220.16,220.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021180805,1.10437562,220.16,220.13,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021181003,1.10437562,220.17,220.13,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021182110,1.10437562,220.17,220.14,3.75237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021182406,1.10437562,220.2,220.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021182708,1.10437562,220.22,220.16,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021182906,1.10437562,220.2,220.16,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021183110,1.10437562,220.19,220.16,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021183500,1.10437562,220.22,220.16,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021183701,1.10437562,220.22,220.19,3.75237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021184307,1.10437562,220.22,220.19,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021184706,1.10437562,220.22,220.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021184707,1.10437562,220.22,220.17,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021184907,1.10437562,220.21,220.18,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021185609,1.10437562,220.21,220.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021185805,1.10437562,220.21,220.18,3.75237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021186711,1.10437562,220.21,220.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021187211,1.10437562,220.21,220.18,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021187412,2.63,220.2,220.18,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021187708,63.5509,220.21,220.14,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021187912,63.5509,220.21,220.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021187913,1.10134406,220.17,220.13,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021188213,2.63,220.13,220.11,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021188414,3.73134406,220.13,220.09,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021188608,1.10134406,220.13,220.1,3.75237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021188808,1.10134406,220.15,220.11,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021189006,3.73134406,220.14,220.11,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021189214,3.73134406,220.13,220.1,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021189608,1.10134406,220.13,220.1,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021189809,1.10134406,220.14,220.1,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021190009,1.10134406,220.13,220.09,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021190208,2.63,220.12,220.09,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021190407,3.73134406,220.12,220.09,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021191211,1.10134406,220.12,220.09,1.12237703]
["bitfinex-derivatives","SOLF0:USTF0",1760021191514,63.5963,220.05,219.87,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1760021191708,1.10134406,220.0,219.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021192113,1.10134406,219.99,219.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021192316,1.10134406,219.99,219.96,1.11710534]
["bitfinex-derivatives","SOLF0:USTF0",1760021192706,2.63,220.04,219.96,1.11710534]
["bitfinex-derivatives","SOLF0:USTF0",1760021192707,1.10134406,220.0,219.96,1.11710534]
["bitfinex-derivatives","SOLF0:USTF0",1760021192907,1.10134406,220.0,219.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021193109,6.45260515,220.09,219.99,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021193110,1.10134406,220.03,219.99,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021193413,1.10134406,220.04,220.01,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021194214,1.10134406,220.03,220.0,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021194418,1.10134406,220.04,220.01,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021194605,1.10134406,220.05,220.01,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021194804,1.10134406,220.05,219.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021194805,1.10134406,220.05,220.02,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021195010,1.10134406,220.06,220.02,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021195214,1.10134406,220.07,220.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021195510,1.10134406,220.08,220.05,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021195706,5.18894406,220.09,220.05,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021195909,5.18894406,220.09,220.06,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021196216,1.10134406,220.09,220.06,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021197818,1.10134406,220.09,220.05,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021198012,3.73134406,220.08,220.04,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021198215,1.10134406,220.07,220.03,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021198516,1.10134406,220.08,220.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021198712,1.10134406,220.09,220.05,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021199217,1.10134406,220.1,220.06,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021199414,1.10134406,220.12,220.07,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021199612,1.10134406,220.12,220.09,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021200514,2.63,220.1,220.07,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021200719,3.73134406,220.1,220.06,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021200914,1.10134406,220.09,220.06,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021202118,1.10134406,220.08,220.05,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021202319,1.10134406,220.09,220.05,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021202921,1.10134406,220.09,220.06,1.1169423]
["bitfinex-derivatives","SOLF0:USTF0",1760021203315,1.10134406,220.09,219.93,449.12]
["bitfinex-derivatives","SOLF0:USTF0",1760021203511,63.5908,220.07,219.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021203711,63.612,220.0,219.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021204015,1.10134406,219.99,219.85,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1760021204212,1.10134406,219.98,219.92,20.03113563]
["bitfinex-derivatives","SOLF0:USTF0",1760021204417,63.5913,220.07,219.97,1.11862159]
["bitfinex-derivatives","SOLF0:USTF0",1760021204418,1.10134406,220.02,219.97,1.11862159]
["bitfinex-derivatives","SOLF0:USTF0",1760021204614,1.10134406,220.0,219.97,1.11862159]
["bitfinex-derivatives","SOLF0:USTF0",1760021205020,1.10134406,220.01,219.97,1.11862159]
["bitfinex-derivatives","SOLF0:USTF0",1760021205424,1.10134406,220.0,219.97,1.11862159]
["bitfinex-derivatives","SOLF0:USTF0",1760021205621,1.10134406,220.01,219.97,1.11862159]
["bitfinex-derivatives","SOLF0:USTF0",1760021205814,2.58,220.0,219.97,1.11862159]
["bitfinex-derivatives","SOLF0:USTF0",1760021206018,1.10134406,219.99,219.93,1.11862159]
["bitfinex-derivatives","SOLF0:USTF0",1760021206221,1.10134406,219.95,219.92,18.57975722]
["bitfinex-derivatives","SOLF0:USTF0",1760021207026,1.10134406,219.99,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021207322,2.58,219.96,219.93,1.11959521]
["bitfinex-derivatives","SOLF0:USTF0",1760021207526,2.58,219.96,219.92,17.46113563]
["bitfinex-derivatives","SOLF0:USTF0",1760021207527,1.10134406,219.94,219.92,17.46113563]
["bitfinex-derivatives","SOLF0:USTF0",1760021207726,3.68134406,219.93,219.92,17.46113563]
["bitfinex-derivatives","SOLF0:USTF0",1760021208029,1.10134406,219.94,219.92,20.21113563]
["bitfinex-derivatives","SOLF0:USTF0",1760021208228,1.10134406,219.96,219.92,18.58073084]
["bitfinex-derivatives","SOLF0:USTF0",1760021208428,1.10134406,219.96,219.93,1.11959521]
["bitfinex-derivatives","SOLF0:USTF0",1760021208630,4.0905,219.93,219.92,8.63846356]
["bitfinex-derivatives","SOLF0:USTF0",1760021208926,129.61260515,219.99,219.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021209123,1.10288918,219.9,219.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021209324,1.10288918,219.93,219.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021209528,1.10288918,219.94,219.83,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1760021209828,1.10288918,219.95,219.9,1.121031]
["bitfinex-derivatives","SOLF0:USTF0",1760021210026,63.6406,219.9,219.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021210221,1.10288918,219.88,219.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021210421,1.10288918,219.87,219.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021210826,1.10288918,219.88,219.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021211025,1.10288918,219.89,219.86,1.12109556]
["bitfinex-derivatives","SOLF0:USTF0",1760021211233,63.6319,219.93,219.68,63.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760021211234,1.10288918,219.88,219.82,1.12106369]
["bitfinex-derivatives","SOLF0:USTF0",1760021211428,63.6319,219.93,219.82,1.12106369]
["bitfinex-derivatives","SOLF0:USTF0",1760021211429,1.10288918,219.86,219.82,1.12106369]
["bitfinex-derivatives","SOLF0:USTF0",1760021211623,64.75718918,219.85,219.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021211828,1.10288918,219.82,219.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021212021,1.10288918,219.8,219.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021212223,1.10288918,219.79,219.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021212530,1.10288918,219.77,219.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021212732,1.10288918,219.75,219.72,1.12074669]
["bitfinex-derivatives","SOLF0:USTF0",1760021213132,1.10288918,219.76,219.73,3.87074669]
["bitfinex-derivatives","SOLF0:USTF0",1760021213337,1.10288918,219.78,219.74,1.12074669]
["bitfinex-derivatives","SOLF0:USTF0",1760021213631,70.12250515,219.8,219.7,1.12074669]
["bitfinex-derivatives","SOLF0:USTF0",1760021213831,70.12250515,219.8,219.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021213832,1.09941933,219.73,219.69,1.12074669]
["bitfinex-derivatives","SOLF0:USTF0",1760021214028,1.09941933,219.72,219.69,1.12074669]
["bitfinex-derivatives","SOLF0:USTF0",1760021214228,1.09941933,219.73,219.7,1.12074669]
["bitfinex-derivatives","SOLF0:USTF0",1760021214726,1.09941933,219.73,219.6,80.9416]
["bitfinex-derivatives","SOLF0:USTF0",1760021214727,1.09941933,219.73,219.6,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1760021214928,1.09941933,219.67,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021215129,1.09941933,219.65,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021215432,1.09941933,219.63,219.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021215634,6.45260515,219.58,219.29,191.4452]
["bitfinex-derivatives","SOLF0:USTF0",1760021215824,67.8426,219.54,219.51,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760021216020,1.09941933,219.52,219.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021216227,6.45260515,219.55,219.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021216228,1.09941933,219.5,219.38,63.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760021216528,105.25358532,219.65,219.38,63.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760021216529,1.09941933,219.52,219.44,63.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760021216726,1.09941933,219.54,219.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021216928,1.09941933,219.55,219.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021217128,1.09941933,219.59,219.52,1.11408522]
["bitfinex-derivatives","SOLF0:USTF0",1760021217326,1.09941933,219.59,219.55,1.11408522]
["bitfinex-derivatives","SOLF0:USTF0",1760021217627,0.89760787,219.61,219.56,1.11408522]
["bitfinex-derivatives","SOLF0:USTF0",1760021217834,3.41366399,219.67,219.56,1.11408522]
["bitfinex-derivatives","SOLF0:USTF0",1760021218027,6.45260515,219.68,219.56,1.11408522]
["bitfinex-derivatives","SOLF0:USTF0",1760021218223,6.45260515,219.7,219.58,1.11408522]
["bitfinex-derivatives","SOLF0:USTF0",1760021218528,3.40982499,219.69,219.58,1.11408522]
["bitfinex-derivatives","SOLF0:USTF0",1760021218729,1.08820355,219.64,219.59,1.11408522]
["bitfinex-derivatives","SOLF0:USTF0",1760021219029,1.08820355,219.65,219.61,1.11408522]
["bitfinex-derivatives","SOLF0:USTF0",1760021219330,1.08820355,219.65,219.62,1.11408522]
["bitfinex-derivatives","SOLF0:USTF0",1760021219530,0.88407153,219.68,219.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021219834,63.6633,219.82,219.6,63.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760021219835,128.48,219.81,219.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021220137,6.45260515,219.82,219.72,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021220337,6.45260515,219.87,219.73,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021220528,331.16,219.91,219.77,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021220835,1.08847008,219.83,219.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021221025,6.45260515,219.98,219.82,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021221229,3.41186052,219.97,219.84,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021221534,63.6484,219.87,219.82,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021221736,63.6485,219.87,219.77,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021221935,1.08889094,219.78,219.75,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021222132,1.08889094,219.78,219.74,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021222332,70.11370515,219.83,219.72,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021222333,1.08889094,219.75,219.72,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021222530,1.08889094,219.74,219.71,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021222827,4.0931,219.8,219.68,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021223136,1.08886284,219.74,219.7,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021223336,1.08886284,219.73,219.7,1.10824299]
["bitfinex-derivatives","SOLF0:USTF0",1760021223629,1.08886284,219.73,219.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021223630,1.08886284,219.78,219.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021223931,1.08886284,219.79,219.76,1.10703647]
["bitfinex-derivatives","SOLF0:USTF0",1760021224235,1.08886284,219.79,219.75,1.10703647]
["bitfinex-derivatives","SOLF0:USTF0",1760021224434,1.08886284,219.78,219.74,1.10703647]
["bitfinex-derivatives","SOLF0:USTF0",1760021224625,63.6665,219.81,219.7,1.10703647]
["bitfinex-derivatives","SOLF0:USTF0",1760021224626,1.08886284,219.75,219.7,1.10703647]
["bitfinex-derivatives","SOLF0:USTF0",1760021224938,1.08886284,219.73,219.68,1.10703647]
["bitfinex-derivatives","SOLF0:USTF0",1760021225126,1.08886284,219.72,219.68,1.10703647]
["bitfinex-derivatives","SOLF0:USTF0",1760021225325,70.11130515,219.84,219.71,1.1069593]
["bitfinex-derivatives","SOLF0:USTF0",1760021225326,1.08886284,219.75,219.71,1.1069593]
["bitfinex-derivatives","SOLF0:USTF0",1760021225635,4.0943,219.73,219.69,1.1069593]
["bitfinex-derivatives","SOLF0:USTF0",1760021225835,1.08886284,219.72,219.68,1.1069593]
["bitfinex-derivatives","SOLF0:USTF0",1760021226032,1.08886284,219.71,219.68,1.1069593]
["bitfinex-derivatives","SOLF0:USTF0",1760021226236,1.08886284,219.74,219.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021226430,1.08886284,219.74,219.7,3.8569593]
["bitfinex-derivatives","SOLF0:USTF0",1760021226637,1.08886284,219.74,219.7,1.1069593]
["bitfinex-derivatives","SOLF0:USTF0",1760021227032,5.41854727,219.89,219.71,1.1069593]
["bitfinex-derivatives","SOLF0:USTF0",1760021227240,3.44555849,219.88,219.78,63.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760021227433,67.65002356,219.94,219.79,3.8569593]
["bitfinex-derivatives","SOLF0:USTF0",1760021227634,4.0908,219.92,219.82,1.1069593]
["bitfinex-derivatives","SOLF0:USTF0",1760021227832,4.0908,219.92,219.83,1.1069593]
["bitfinex-derivatives","SOLF0:USTF0",1760021227833,67.7252,219.92,219.83,1.1069593]
["bitfinex-derivatives","SOLF0:USTF0",1760021228032,63.6344,219.92,219.82,1.1069593]
["bitfinex-derivatives","SOLF0:USTF0",1760021228239,1.08887728,219.85,219.82,1.1069593]
["bitfinex-derivatives","SOLF0:USTF0",1760021228430,1.08887728,219.86,219.83,3.8569593]
["bitfinex-derivatives","SOLF0:USTF0",1760021229035,63.6545,219.85,219.8,1.1069593]
["bitfinex-derivatives","SOLF0:USTF0",1760021229240,63.6654,219.82,219.76,1.10758966]
["bitfinex-derivatives","SOLF0:USTF0",1760021229536,63.6654,219.82,219.63,63.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760021229537,1.08887728,219.78,219.67,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1760021229730,1.08887728,219.77,219.67,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1760021230145,1.08887728,219.79,219.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021230339,1.08887728,219.8,219.76,1.1085339]
["bitfinex-derivatives","SOLF0:USTF0",1760021230635,1.08887728,219.79,219.76,1.1085339]
["bitfinex-derivatives","SOLF0:USTF0",1760021230840,1.08887728,219.8,219.77,3.8585339]
["bitfinex-derivatives","SOLF0:USTF0",1760021231044,1.08887728,219.83,219.79,1.1085339]
["bitfinex-derivatives","SOLF0:USTF0",1760021231637,1.08887728,219.83,219.8,1.1085339]
["bitfinex-derivatives","SOLF0:USTF0",1760021231843,1.08887728,219.81,219.78,1.1085339]
["bitfinex-derivatives","SOLF0:USTF0",1760021232040,1.08887728,219.81,219.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760021232041,1.08887728,219.79,219.76,1.1085339]
["bitfinex-derivatives","SOLF0:USTF0",1760021232235,1.08887728,219.78,219.74,1.1085339]
["bitfinex-derivatives","SOLF0:USTF0",1760021232437,1.08887728,219.76,219.73,1.1085339]
["bitfinex-derivatives","SOLF0:USTF0",1760021232640,1.08887728,219.74,219.7,1.1085339]
["bitfinex-derivatives","SOLF0:USTF0",1760021232838,1.08887728,219.74,219.7,3.6585339]
["bitfinex-derivatives","SOLF0:USTF0",1760021233041,1.09044154,219.78,219.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760021233241,69.06134727,219.89,219.76,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021233242,63.6458,219.88,219.76,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021233440,63.6428,219.89,219.79,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021233441,3.44198789,219.87,219.79,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021233642,3.44198789,219.86,219.79,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021233840,135.4944673,219.95,219.79,3.6601676]
["bitfinex-derivatives","SOLF0:USTF0",1760021233841,127.38,219.95,219.79,3.6601676]
["bitfinex-derivatives","SOLF0:USTF0",1760021234040,1.09103323,219.87,219.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760021234252,1.09103323,219.9,219.84,5.2022676]
["bitfinex-derivatives","SOLF0:USTF0",1760021234439,1.09103323,219.94,219.88,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021234640,1.09103323,219.95,219.91,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021235146,1.09103323,219.94,219.91,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021235342,1.09103323,219.94,219.9,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021235643,1.09103323,219.92,219.89,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021235839,1.09103323,219.93,219.89,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021236140,1.09103323,219.93,219.76,63.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760021236141,1.09103323,219.94,219.9,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021236547,1.09103323,219.94,219.91,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021237238,1.09103323,219.94,219.9,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021237435,1.09103323,219.93,219.9,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021237635,1.09103323,219.94,219.91,1.1101676]
["bitfinex-derivatives","SOLF0:USTF0",1760021238236,1.09103323,219.94,219.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760021238437,1.09103323,219.99,219.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760021238641,1.09103323,219.99,219.95,1.11181007]
["bitfinex-derivatives","SOLF0:USTF0",1760021238842,1.09103323,219.99,219.95,3.66181007]
["bitfinex-derivatives","SOLF0:USTF0",1760021239046,1.09103323,220.01,219.96,3.66181007]
["bitfinex-derivatives","SOLF0:USTF0",1760021239547,1.09103323,220.01,219.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760021239842,1.09103323,220.02,219.99,1.11181007]
["bitfinex-derivatives","SOLF0:USTF0",1760021240051,1.09103323,220.05,220.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760021240240,1.09103323,220.06,220.02,1.11181007]
["bitfinex-derivatives","SOLF0:USTF0",1760021240441,1.09103323,220.06,220.03,1.11181007]
["bitfinex-derivatives","SOLF0:USTF0",1760021241141,1.09103323,220.07,220.03,1.11181007]
["bitfinex-derivatives","SOLF0:USTF0",1760021241453,1.09470724,220.08,220.05,3.64181007]
["bitfinex-derivatives","SOLF0:USTF0",1760021241747,0.9,220.1,220.06,1.11181007]
["bitfinex-derivatives","SOLF0:USTF0",1760021241947,0.9,220.07,220.03,1.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760021242146,63.5877,220.08,220.02,1.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760021242349,63.5877,220.08,219.92,16.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1760021242350,1.09567775,220.03,219.92,16.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1760021242650,1.09567775,220.03,219.93,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1760021242839,4.0888,220.02,219.92,16.05134757]
["bitfinex-derivatives","SOLF0:USTF0",1760021243045,4.0888,220.02,220.0,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021243346,4.0888,220.02,219.99,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021243546,1.09567775,220.03,220.0,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021243948,4.0884,220.05,220.01,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021243949,1.09567775,220.05,220.01,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021244151,1.09567775,220.06,220.02,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021244452,1.09567775,220.06,220.02,3.64204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021244650,1.09567775,220.06,220.03,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021245444,1.99567775,220.06,220.03,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021245648,0.9,220.06,220.0,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021245848,1.09630068,220.03,220.0,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021246044,1.09630068,220.03,219.99,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021246249,5.18510068,220.03,220.0,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021246452,1.09630068,220.03,220.0,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021246653,5.18490068,220.04,220.0,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021247350,1.09630068,220.03,220.0,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021247648,1.09630068,220.04,220.0,3.64204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021247856,1.09630068,220.05,220.02,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021248961,5.18480068,220.04,220.01,1.11204407]
["bitfinex-derivatives","SOLF0:USTF0",1760021249354,1.09630068,220.05,219.95,63.6236]
["bitfinex-derivatives","SOLF0:USTF0",1760021249554,2.28065065,220.07,220.04,1.11298302]
["bitfinex-derivatives","SOLF0:USTF0",1760021249758,2.28065065,220.07,220.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760021249958,1.18434997,220.07,220.06,1.11298302]
["bitfinex-derivatives","SOLF0:USTF0",1760021250154,1.18434997,220.07,220.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760021251056,1.18434997,220.07,219.95,39.300943]
["bitfinex-derivatives","SOLF0:USTF0",1760021251253,63.6023,220.03,219.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760021251456,63.6023,220.03,219.97,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021251457,0.9,219.99,219.97,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021251657,1.99630068,219.99,219.96,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021251962,1.09630068,219.98,219.94,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021252163,1.09630068,219.98,219.95,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021252354,5.18590068,219.98,219.94,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021252862,1.09630068,219.97,219.94,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021253056,5.18590068,219.98,219.94,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021253361,1.09630068,219.96,219.93,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021253558,1.09630068,219.96,219.93,3.64227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021253761,5.18610068,219.97,219.93,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021254061,1.09630068,219.96,219.93,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021254458,5.18640068,219.95,219.92,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021254960,1.09630068,219.96,219.92,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021255151,1.09630068,219.96,219.84,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1760021255152,1.09630068,219.97,219.93,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021255355,1.09630068,219.96,219.93,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021255551,5.18630068,219.96,219.93,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021255959,1.09630068,219.96,219.93,1.11227454]
["bitfinex-derivatives","SOLF0:USTF0",1760021256460,63.6281,219.94,219.91,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760021256762,63.6337,219.92,219.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760021256952,1.09551057,219.87,219.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760021257158,1.09551057,219.85,219.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760021257660,1.09551057,219.85,219.82,1.112921]
["bitfinex-derivatives","SOLF0:USTF0",1760021258256,1.09551057,219.85,219.81,1.112921]
["bitfinex-derivatives","SOLF0:USTF0",1760021258454,1.09551057,219.84,219.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760021258655,1.09551057,219.85,219.81,1.112921]
["bitfinex-derivatives","SOLF0:USTF0",1760021258858,1.09551057,219.84,219.81,1.112921]
["bitfinex-derivatives","SOLF0:USTF0",1760021260059,1.09551057,219.84,219.78,1.112921]
["bitfinex-derivatives","SOLF0:USTF0",1760021260255,1.15205769,219.8,219.77,1.112921]
["bitfinex-derivatives","SOLF0:USTF0",1760021260459,2.24756826,219.8,219.76,1.112921]
["bitfinex-derivatives","SOLF0:USTF0",1760021260666,1.15205769,219.8,219.76,1.112921]
["bitfinex-derivatives","SOLF0:USTF0",1760021260861,2.24756826,219.8,219.77,1.112921]
["bitfinex-derivatives","SOLF0:USTF0",1760021261066,1.15205769,219.8,219.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760021261266,1.15205769,219.8,219.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760021261464,1.15205769,219.8,219.79,3.642921]
["bitfinex-derivatives","SOLF0:USTF0",1760021261667,1.15205769,219.8,219.79,1.112921]
["bitfinex-derivatives","SOLF0:USTF0",1760021261965,1.15205769,219.8,219.72,16.31200436]
["bitfinex-derivatives","SOLF0:USTF0",1760021261966,2.24756826,219.8,219.77,1.11604931]
["bitfinex-derivatives","SOLF0:USTF0",1760021262163,0.9,219.79,219.78,1.11604931]
["bitfinex-derivatives","SOLF0:USTF0",1760021262365,1.09551057,219.79,219.76,1.11604931]
["bitfinex-derivatives","SOLF0:USTF0",1760021263362,2.24756826,219.8,219.77,1.11604931]
["bitfinex-derivatives","SOLF0:USTF0",1760021264261,2.24756826,219.8,219.76,1.11604931]
["bitfinex-derivatives","SOLF0:USTF0",1760021264461,2.24756826,219.8,219.77,1.11604931]
["bitfinex-derivatives","SOLF0:USTF0",1760021264662,1.15205769,219.8,219.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760021264856,1.15205769,219.8,219.78,1.11604931]
["bitfinex-derivatives","SOLF0:USTF0",1760021265667,1.15205769,219.8,219.79,1.11604931]
["bitfinex-derivatives","SOLF0:USTF0",1760021265863,1.15205769,219.8,219.79,3.78604931]
["bitfinex-derivatives","SOLF0:USTF0",1760021266057,1.09551057,219.88,219.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1760021266262,1.09551057,219.88,219.85,1.1188637]
["bitfinex-derivatives","SOLF0:USTF0",1760021266560,1.09551057,219.91,219.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021266759,1.09551057,219.91,219.88,1.11874227]
["bitfinex-derivatives","SOLF0:USTF0",1760021267160,1.09551057,219.92,219.88,1.11874227]
["bitfinex-derivatives","SOLF0:USTF0",1760021267359,1.09551057,219.92,219.89,1.11874227]
["bitfinex-derivatives","SOLF0:USTF0",1760021268364,2.04,219.91,219.78,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1760021268566,1.09551057,219.87,219.75,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1760021268764,1.09551057,219.87,219.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021268970,1.09551057,219.87,219.77,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1760021269169,1.09551057,219.87,219.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021269371,1.09551057,219.88,219.77,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1760021269664,1.09551057,219.86,219.82,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021269869,1.09551057,219.84,219.81,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021270072,1.09551057,219.84,219.71,63.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760021270073,1.09551057,219.84,219.8,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021270271,4.0911,219.9,219.81,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021270272,1.09551057,219.85,219.81,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021270473,1.09551057,219.87,219.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021270672,1.09551057,219.89,219.85,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021270867,1.09551057,219.89,219.86,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021271062,1.09551057,219.91,219.87,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021271270,1.09551057,219.92,219.89,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021271474,1.09551057,219.94,219.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021271671,1.09551057,219.94,219.91,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021271871,1.09551057,219.95,219.92,3.78995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021272075,1.09551057,219.97,219.93,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021272273,1.09551057,219.98,219.95,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021272473,1.09551057,219.99,219.96,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021272971,1.09551057,220.01,219.97,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021273170,1.09551057,220.02,219.98,3.78995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021273377,1.09551057,220.03,219.99,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021273772,67.60722356,220.09,219.98,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021273773,1.09551057,220.02,219.98,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021273970,1.09551057,220.0,219.96,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021274167,1.09551057,220.0,219.97,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021274370,1.09551057,220.03,219.97,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021274572,1.09551057,220.04,220.01,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021274871,1.09551057,220.05,220.01,3.78995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021275074,1.09551057,220.06,220.02,1.11995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021275278,1.09551057,220.06,220.03,3.78995132]
["bitfinex-derivatives","SOLF0:USTF0",1760021275482,1.09551057,220.1,220.02,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760021275784,1.09551057,220.1,220.07,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021276177,1.09551057,220.11,220.07,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021276377,1.09551057,220.1,220.07,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021276684,1.09551057,220.1,220.06,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021277475,1.09551057,220.1,220.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021277684,1.09551057,220.12,220.08,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021278188,1.09551057,220.13,220.09,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021278482,1.09551057,220.14,220.11,3.79063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021278783,1.09551057,220.16,220.12,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021278982,1.09551057,220.15,220.12,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021279179,1.09551057,220.15,220.11,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021279377,1.09551057,220.15,220.12,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021279580,1.09551057,220.16,220.13,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021280183,1.09551057,220.16,220.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021280184,1.09551057,220.16,220.12,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021280483,1.09551057,220.18,220.13,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021280683,1.09551057,220.18,220.15,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021280885,1.09551057,220.18,220.13,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021281086,1.09551057,220.16,220.12,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021281285,1.09551057,220.16,220.06,94.81]
["bitfinex-derivatives","SOLF0:USTF0",1760021281286,1.09551057,220.16,220.11,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021281486,2.02551057,220.15,220.12,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021281682,0.93,220.14,220.1,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021281890,0.93,220.11,220.09,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021282185,1.09551057,220.12,220.09,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021282388,1.09551057,220.12,220.09,3.79063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021282583,1.09551057,220.14,220.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021282887,1.09551057,220.15,220.12,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021283088,1.09551057,220.16,220.12,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021283284,1.09551057,220.16,220.13,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021284186,1.09551057,220.17,220.14,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021284384,5.18161057,220.17,220.14,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021284584,0.93,220.16,220.12,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021284784,1.09551057,220.15,220.11,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021284991,0.93,220.14,220.11,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021285191,2.02551057,220.14,220.11,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021285492,1.09551057,220.14,220.11,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021285886,1.09551057,220.13,220.1,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021286492,1.09551057,220.15,220.1,3.79063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021286793,1.09551057,220.15,220.12,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021286993,1.09551057,220.15,220.11,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021287186,1.09551057,220.14,220.1,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021287386,2.02551057,220.14,220.09,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021287587,1.09551057,220.13,220.1,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021287792,1.09551057,220.13,220.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021287793,0.93,220.12,220.09,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021287988,1.09551057,220.11,220.08,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021288388,1.09551057,220.12,220.09,1.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021288593,1.09551057,220.14,220.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021288794,1.09551057,220.15,220.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021288988,1.09551057,220.15,220.11,3.79063898]
["bitfinex-derivatives","SOLF0:USTF0",1760021289188,0.93,220.15,220.13,3.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760021289383,0.93,220.14,220.01,13.74277201]
["bitfinex-derivatives","SOLF0:USTF0",1760021289588,1.09551057,220.11,220.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021289789,1.09551057,220.12,220.0,16.03785817]
["bitfinex-derivatives","SOLF0:USTF0",1760021290092,1.09551057,220.13,220.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021290296,1.09551057,220.13,220.1,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021290494,1.09551057,220.14,220.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021290688,0.93,220.19,220.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021290689,1.09551057,220.15,220.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021290888,1.09551057,220.14,220.11,3.78623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021291090,1.09551057,220.14,220.11,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021291291,1.09551057,220.14,220.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021291594,1.09551057,220.16,220.13,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021291894,4.086,220.18,220.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760021291895,1.09551057,220.14,220.11,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021292493,1.09551057,220.15,220.12,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021293394,1.09551057,220.17,220.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021293594,1.09551057,220.18,220.14,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021293793,1.09551057,220.18,220.14,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021293993,1.09551057,220.18,220.15,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021294195,1.09551057,220.18,220.15,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021294393,1.09551057,220.2,220.17,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021295095,1.09551057,220.2,220.17,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021295393,1.09551057,220.2,220.17,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021295599,1.09551057,220.22,220.18,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021295902,1.09551057,220.22,220.19,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021296093,1.09551057,220.23,220.2,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021296692,1.09551057,220.23,220.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021296693,0.92,220.22,220.17,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021296898,1.09710253,220.2,220.17,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021297199,1.09710253,220.2,220.16,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021297599,1.09710253,220.2,220.16,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021297799,1.09710253,220.2,220.17,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021298197,1.09710253,220.21,220.17,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021298391,1.09710253,220.21,220.17,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021298900,1.09710253,220.2,220.17,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021299101,1.09710253,220.21,220.17,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021299396,1.09710253,220.22,220.18,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021299602,1.09710253,220.24,220.21,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021299796,0.92,220.33,220.21,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021299797,1.09710253,220.25,220.21,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021300501,1.09710253,220.24,220.21,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021301201,0.92,220.28,220.22,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021301202,5.18170253,220.25,220.22,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021301603,6.10170253,220.25,220.21,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021301792,1.09710253,220.24,220.21,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021302201,0.92,220.22,220.21,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021302503,1.09710253,220.23,220.2,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021302705,1.09710253,220.24,220.2,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021303197,1.09710253,220.24,220.2,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021303398,1.09710253,220.26,220.22,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021303701,1.09710253,220.27,220.24,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021304904,0.92,220.27,220.24,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021305101,2.01710253,220.27,220.24,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021305398,4.084,220.29,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021305399,1.09710253,220.29,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021305598,2.01710253,220.29,220.25,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021305805,2.01710253,220.27,220.23,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021306201,1.09710253,220.26,220.23,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021306606,5.18170253,220.26,220.23,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021306807,1.09710253,220.26,220.23,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021307004,2.01710253,220.26,220.22,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021307204,0.92,220.23,220.21,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021307400,2.01710253,220.23,220.2,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021307905,6.10220253,220.23,220.2,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021308307,5.18220253,220.23,220.2,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021308506,1.09710253,220.23,220.2,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021308702,1.09710253,220.24,220.2,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021308906,1.09710253,220.26,220.21,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021309108,1.09710253,220.28,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021309308,1.09710253,220.28,220.25,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021309809,1.09710253,220.28,220.25,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021310198,0.92,220.27,220.23,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021310399,1.09710253,220.27,220.23,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021310602,1.09710253,220.28,220.24,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021310801,1.09710253,220.28,220.25,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021312206,5.18100253,220.29,220.25,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021312406,1.09710253,220.28,220.25,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021312607,1.09710253,220.28,220.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021312906,1.09710253,220.3,220.26,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021313313,1.09710253,220.3,220.27,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021314112,1.09710253,220.3,220.26,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021314310,63.5198,220.32,220.25,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021314311,1.09710253,220.28,220.25,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021314516,1.09710253,220.28,220.24,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021314517,1.09710253,220.27,220.24,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021314809,1.09710253,220.26,220.23,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021315315,4.45166084,220.25,220.22,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021315617,1.09710253,220.25,220.22,1.11623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021316027,1.09710253,220.26,220.23,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021316227,3.36081407,220.25,220.23,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021316430,1.09710253,220.26,220.23,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021316730,3.36079718,220.25,220.23,3.74623494]
["bitfinex-derivatives","SOLF0:USTF0",1760021316926,1.09710253,220.26,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021317128,1.09710253,220.29,220.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021317330,3.36362832,220.28,220.26,1.12284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021317528,3.36362832,220.27,220.24,1.12284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021317726,3.36362832,220.26,220.24,1.12284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021317923,1.09710253,220.28,220.25,1.12284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021318129,1.09710253,220.29,220.25,3.75284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021318331,3.30454836,220.28,220.25,1.12284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021318532,78.05395088,220.39,220.19,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1760021318533,1.09710253,220.3,220.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021318730,4.40185866,220.3,220.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021318932,1.09710253,220.32,220.29,1.12284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021319327,3.30502528,220.31,220.29,1.12284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021319531,1.09710253,220.32,220.29,1.12284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021319728,3.30767049,220.31,220.29,1.12284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021319929,1.09710253,220.32,220.29,1.12284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021320124,5.18050253,220.32,220.29,1.12284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021320732,5.18050253,220.32,220.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760021320932,4.0834,220.32,220.3,3.75284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021321429,1.09710253,220.33,220.3,1.12284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021322334,4.40516622,220.33,220.3,1.12284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021322534,4.40516622,220.33,220.3,3.66284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021322734,4.40516622,220.33,220.3,1.12284102]
["bitfinex-derivatives","SOLF0:USTF0",1760021322938,1.09710253,220.34,220.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021323130,1.09710253,220.38,220.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021323333,1.09710253,220.39,220.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021323631,1.09710253,220.42,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021323825,1.09710253,220.43,220.39,1.12405358]
["bitfinex-derivatives","SOLF0:USTF0",1760021324228,4.0803,220.49,220.36,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1760021324229,1.09710253,220.45,220.41,1.12405358]
["bitfinex-derivatives","SOLF0:USTF0",1760021324427,1.09710253,220.48,220.43,1.12405358]
["bitfinex-derivatives","SOLF0:USTF0",1760021324632,1.09710253,220.48,220.44,1.12405358]
["bitfinex-derivatives","SOLF0:USTF0",1760021324832,1.09710253,220.49,220.45,1.12405358]
["bitfinex-derivatives","SOLF0:USTF0",1760021325032,1.09710253,220.46,220.42,1.12405358]
["bitfinex-derivatives","SOLF0:USTF0",1760021325335,63.4705,220.49,220.27,393.9718]
["bitfinex-derivatives","SOLF0:USTF0",1760021325336,0.92,220.43,220.35,13.47727296]
["bitfinex-derivatives","SOLF0:USTF0",1760021325538,0.92,220.43,220.32,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1760021325837,1.09710253,220.41,220.33,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1760021326036,1.09710253,220.41,220.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021326232,1.09710253,220.41,220.38,1.12147536]
["bitfinex-derivatives","SOLF0:USTF0",1760021327141,64.59220253,220.41,220.37,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760021327342,64.4246,220.37,220.27,332.93]
["bitfinex-derivatives","SOLF0:USTF0",1760021327534,1.09710253,220.36,220.27,332.93]
["bitfinex-derivatives","SOLF0:USTF0",1760021327730,1.09710253,220.35,220.27,332.93]
["bitfinex-derivatives","SOLF0:USTF0",1760021327930,4.0829,220.34,220.27,332.93]
["bitfinex-derivatives","SOLF0:USTF0",1760021328134,1.09710253,220.35,220.32,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021328331,0.92,220.34,220.32,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021328541,2.01710253,220.34,220.31,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021328743,4.0831,220.33,220.31,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021329537,2.01710253,220.34,220.31,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021329939,1.09710253,220.34,220.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021330138,1.09710253,220.35,220.32,3.61107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021330644,1.09710253,220.36,220.32,3.61107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021330840,1.09710253,220.36,220.33,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021331238,1.09710253,220.34,220.31,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021331437,1.09710253,220.33,220.3,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021331837,2.01710253,220.32,220.29,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021332842,1.09710253,220.32,220.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021333039,1.09710253,220.34,220.31,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021333436,5.18010253,220.34,220.31,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021333641,0.92,220.33,220.3,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021334444,1.09710253,220.33,220.3,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021334743,5.18040253,220.32,220.29,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021335047,4.0833,220.32,220.29,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021335240,4.0833,220.32,220.26,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021335241,0.92,220.29,220.26,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021335649,2.01710253,220.29,220.24,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021335949,1.09710253,220.27,220.24,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021336646,63.5104,220.35,220.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021336647,1.09710253,220.28,220.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021336850,1.09710253,220.3,220.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021337044,5.18060253,220.32,220.28,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021337250,2.01710253,220.32,220.27,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021337551,1.09710253,220.32,220.28,3.61107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021337753,1.09710253,220.32,220.29,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021338147,1.09710253,220.33,220.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021338346,1.09710253,220.33,220.3,3.61107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021338545,1.09710253,220.34,220.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021338948,1.09710253,220.34,220.3,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021339251,1.09710253,220.33,220.3,1.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021339847,1.09710253,220.33,220.27,52.90107242]
["bitfinex-derivatives","SOLF0:USTF0",1760021340151,1.09710253,220.33,220.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021340451,1.09710253,220.32,220.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021340646,1.09710253,220.32,220.22,13.84907344]
["bitfinex-derivatives","SOLF0:USTF0",1760021340847,0.92,220.31,220.25,1.12537358]
["bitfinex-derivatives","SOLF0:USTF0",1760021341056,1.09710253,220.28,220.25,1.12537358]
["bitfinex-derivatives","SOLF0:USTF0",1760021341446,1.09710253,220.33,220.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021341748,1.09710253,220.39,220.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021341954,1.09710253,220.43,220.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021342154,1.09710253,220.43,220.39,1.12493077]
["bitfinex-derivatives","SOLF0:USTF0",1760021342348,1.09710253,220.43,220.3,63.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760021342349,63.5014,220.38,220.26,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021342647,1.09710253,220.34,220.26,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021342852,5.17980253,220.36,220.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021343053,1.09710253,220.35,220.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021343254,1.09710253,220.35,220.32,1.12544946]
["bitfinex-derivatives","SOLF0:USTF0",1760021343451,1.09710253,220.37,220.34,1.12544946]
["bitfinex-derivatives","SOLF0:USTF0",1760021343646,1.09710253,220.38,220.34,3.61544946]
["bitfinex-derivatives","SOLF0:USTF0",1760021343846,1.09710253,220.38,220.35,1.12544946]
["bitfinex-derivatives","SOLF0:USTF0",1760021344242,4.0824,220.37,220.35,1.12544946]
["bitfinex-derivatives","SOLF0:USTF0",1760021344450,5.17950253,220.37,220.34,1.12544946]
["bitfinex-derivatives","SOLF0:USTF0",1760021344748,1.09710253,220.37,220.34,3.61544946]
["bitfinex-derivatives","SOLF0:USTF0",1760021345247,70.84418358,220.45,220.28,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1760021345248,1.09710253,220.4,220.36,1.12544946]
["bitfinex-derivatives","SOLF0:USTF0",1760021345449,1.09710253,220.42,220.39,1.12544946]
["bitfinex-derivatives","SOLF0:USTF0",1760021345749,1.09710253,220.43,220.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021345946,0.92,220.52,220.41,1.12544946]
["bitfinex-derivatives","SOLF0:USTF0",1760021345947,1.09710253,220.45,220.41,1.12544946]
["bitfinex-derivatives","SOLF0:USTF0",1760021346152,1.09710253,220.46,220.43,1.12544946]
["bitfinex-derivatives","SOLF0:USTF0",1760021346649,1.09710253,220.46,220.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021346854,1.09710253,220.48,220.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021347047,0.92,220.48,220.45,1.12446515]
["bitfinex-derivatives","SOLF0:USTF0",1760021347247,0.92,220.46,220.36,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1760021347452,4.0818,220.4,220.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021347650,1.09710253,220.4,220.31,16.06089713]
["bitfinex-derivatives","SOLF0:USTF0",1760021348150,1.09710253,220.41,220.31,20.14439713]
["bitfinex-derivatives","SOLF0:USTF0",1760021348356,1.09710253,220.41,220.38,1.1247619]
["bitfinex-derivatives","SOLF0:USTF0",1760021348553,1.09710253,220.4,220.37,1.1247619]
["bitfinex-derivatives","SOLF0:USTF0",1760021348851,5.002,220.39,220.37,1.1247619]
["bitfinex-derivatives","SOLF0:USTF0",1760021349057,1.09710253,220.39,220.35,1.1247619]
["bitfinex-derivatives","SOLF0:USTF0",1760021349257,1.09710253,220.39,220.36,1.1247619]
["bitfinex-derivatives","SOLF0:USTF0",1760021350053,1.09710253,220.44,220.41,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1760021350257,1.09710253,220.47,220.43,1.12439845]
["bitfinex-derivatives","SOLF0:USTF0",1760021350454,1.09710253,220.52,220.46,1.12439845]
["bitfinex-derivatives","SOLF0:USTF0",1760021350658,1.09710253,220.56,220.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021350858,1.09710253,220.57,220.54,1.12439845]
["bitfinex-derivatives","SOLF0:USTF0",1760021351352,1.09710253,220.57,220.53,1.12439845]
["bitfinex-derivatives","SOLF0:USTF0",1760021351353,0.92,220.56,220.53,1.12439845]
["bitfinex-derivatives","SOLF0:USTF0",1760021351552,0.92,220.54,220.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021351753,1.10575435,220.51,220.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021352349,1.10575435,220.52,220.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021352550,1.10575435,220.54,220.5,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021352755,1.10575435,220.53,220.5,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021352950,1.10575435,220.55,220.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021353151,1.10575435,220.56,220.53,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021353353,1.10575435,220.56,220.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021353553,1.10575435,220.58,220.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021353759,1.10575435,220.57,220.54,3.85199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021354157,1.10575435,220.58,220.54,3.85199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021354349,1.10575435,220.59,220.55,3.85199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021354553,1.10575435,220.59,220.56,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021354955,4.0785,220.58,220.56,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021355261,1.10575435,220.61,220.57,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021355461,1.10575435,220.61,220.58,3.85199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021355962,1.10575435,220.62,220.58,3.85199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021356258,64.3351,220.68,220.6,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021356259,1.10575435,220.63,220.6,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021356456,1.10575435,220.63,220.6,3.85199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021357259,1.10575435,220.64,220.61,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021357456,1.10575435,220.66,220.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021357765,63.3845,220.79,220.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021357962,4.0751,220.77,220.67,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021358158,4.0751,220.77,220.68,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021358358,63.3836,220.79,220.68,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021358555,1.09963169,220.72,220.69,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021358755,1.09963169,220.75,220.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021358955,1.09963169,220.76,220.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021359159,1.09963169,220.76,220.73,3.85199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021359663,1.09963169,220.76,220.72,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021360064,4.0747,220.79,220.72,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021360065,1.09963169,220.75,220.72,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021360265,3.11963169,220.74,220.7,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021360462,3.11963169,220.74,220.69,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021360758,1.09963169,220.72,220.68,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021361258,1.09963169,220.72,220.69,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021361460,1.09963169,220.72,220.69,3.85199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021361655,1.09963169,220.73,220.7,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021362059,1.09963169,220.73,220.69,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021362260,1.09963169,220.73,220.7,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021362865,1.09963169,220.74,220.7,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021363066,1.09963169,220.73,220.7,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021363266,1.09963169,220.75,220.7,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021363459,1.09963169,220.76,220.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021363659,1.09963169,220.77,220.74,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021365061,1.09963169,220.78,220.75,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021365766,1.09963169,220.79,220.75,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021365962,1.09963169,220.79,220.76,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021367968,3.11963169,220.79,220.75,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021368269,1.09963169,220.78,220.75,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021368668,1.09963169,220.78,220.74,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021368862,5.17453169,220.78,220.74,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021369262,1.09963169,220.77,220.73,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021369458,1.09963169,220.77,220.74,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021369660,2.02,220.75,220.72,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021369864,2.02,220.73,220.71,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021370173,2.02,220.73,220.7,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021370367,1.09963169,220.73,220.7,1.12199082]
["bitfinex-derivatives","SOLF0:USTF0",1760021370663,2.02,220.83,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021370664,1.09963169,220.78,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021370865,1.09963169,220.79,220.75,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021371066,2.02,220.83,220.75,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021371067,1.09963169,220.78,220.75,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021371570,1.09963169,220.79,220.75,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021371770,1.09963169,220.79,220.76,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021372665,1.09963169,220.79,220.75,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021372868,1.09963169,220.78,220.75,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021373068,1.09963169,220.78,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021373069,3.11963169,220.78,220.74,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021373265,1.09963169,220.76,220.72,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021373770,1.09963169,220.73,220.7,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021373968,1.09963169,220.73,220.69,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021374267,1.09963169,220.72,220.68,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021374466,1.09963169,220.73,220.68,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021374673,1.09963169,220.72,220.69,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021374972,1.09963169,220.73,220.7,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021375274,1.09963169,220.74,220.71,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021375472,1.09963169,220.75,220.71,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021375672,1.09963169,220.75,220.72,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021375874,6.0949,220.78,220.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021375875,1.09963169,220.76,220.73,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021376973,1.09963169,220.77,220.73,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021377369,1.09963169,220.77,220.74,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021377672,1.09963169,220.78,220.74,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021377861,1.09963169,220.77,220.74,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021378067,1.09963169,220.78,220.74,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021378268,1.09963169,220.77,220.74,1.10442854]
["bitfinex-derivatives","SOLF0:USTF0",1760021378472,4.076,220.72,220.61,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1760021378673,5.17563169,220.72,220.59,137.08949353]
["bitfinex-derivatives","SOLF0:USTF0",1760021379069,1.09963169,220.71,220.59,16.44949353]
["bitfinex-derivatives","SOLF0:USTF0",1760021379269,1.09963169,220.72,220.59,137.08949353]
["bitfinex-derivatives","SOLF0:USTF0",1760021379469,1.09963169,220.72,220.68,1.10483246]
["bitfinex-derivatives","SOLF0:USTF0",1760021379868,1.09963169,220.74,220.71,1.10483246]
["bitfinex-derivatives","SOLF0:USTF0",1760021380267,1.09963169,220.74,220.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021380468,1.09963169,220.76,220.73,1.10483246]
["bitfinex-derivatives","SOLF0:USTF0",1760021381073,1.09963169,220.77,220.74,1.10483246]
["bitfinex-derivatives","SOLF0:USTF0",1760021381469,1.09963169,220.78,220.75,1.10483246]
["bitfinex-derivatives","SOLF0:USTF0",1760021381876,1.09963169,220.79,220.75,1.10483246]
["bitfinex-derivatives","SOLF0:USTF0",1760021382074,1.09963169,220.79,220.76,1.10483246]
["bitfinex-derivatives","SOLF0:USTF0",1760021382870,1.09963169,220.79,220.76,3.65483246]
["bitfinex-derivatives","SOLF0:USTF0",1760021383066,1.09963169,220.81,220.76,1.10483246]
["bitfinex-derivatives","SOLF0:USTF0",1760021383364,1.09963169,220.85,220.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760021383575,1.09963169,220.87,220.84,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021383771,1.09963169,220.88,220.84,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021384070,1.09963169,220.88,220.85,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021384564,1.09963169,220.9,220.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021384771,1.09963169,220.91,220.87,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021384965,1.09963169,220.91,220.88,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021385170,1.09963169,220.91,220.88,3.59710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021385476,1.09963169,220.89,220.86,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021385774,1.09963169,220.88,220.85,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021386277,3.11963169,220.89,220.85,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021386669,1.09963169,220.88,220.85,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021386976,2.02,220.87,220.85,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021387175,3.11963169,220.87,220.84,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021387570,4.0733,220.86,220.84,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021387770,1.09963169,220.87,220.83,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021387970,2.02,220.86,220.83,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021388167,1.09963169,220.87,220.83,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021388367,1.09963169,220.86,220.83,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021388772,1.09963169,220.86,220.82,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021388969,1.09963169,220.86,220.83,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021389168,1.09963169,220.86,220.82,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021389369,3.11963169,220.85,220.82,1.10710328]
["bitfinex-derivatives","SOLF0:USTF0",1760021389570,63.3754,220.82,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021389770,4.0747,220.79,220.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021389978,1.09963169,220.77,220.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021390176,4.0747,220.79,220.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021390177,1.09963169,220.76,220.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021390378,1.09963169,220.77,220.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021390576,1.09963169,220.77,220.74,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021391076,1.09963169,220.78,220.74,3.60188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021391276,1.09963169,220.8,220.77,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021391474,1.09963169,220.81,220.77,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021391673,93.61,220.86,220.77,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021391674,1.09963169,220.8,220.77,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021392181,1.09963169,220.8,220.76,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021392570,5.17403169,220.8,220.76,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021392778,6.08403169,220.8,220.76,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021392978,2.00963169,220.8,220.76,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021393180,2.00963169,220.8,220.77,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021393477,2.00963169,220.8,220.76,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021394278,3.30491148,220.79,220.76,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021395084,4.0748,220.78,220.76,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021395286,3.30474253,220.77,220.74,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021395492,3.30474253,220.76,220.74,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021395694,6.08443169,220.78,220.74,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021395886,3.30894871,220.77,220.74,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021396081,4.0751,220.77,220.75,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021396285,4.0751,220.77,220.62,67.42423854]
["bitfinex-derivatives","SOLF0:USTF0",1760021396286,1.09963169,220.78,220.74,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021396489,0.91,220.76,220.73,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021396987,1.09963169,220.77,220.73,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021397188,3.31069117,220.76,220.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021397492,1.09963169,220.77,220.73,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021397493,3.3133985,220.75,220.73,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021397686,3.31329698,220.74,220.72,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021397892,1.09963169,220.76,220.73,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021398192,3.31337393,220.75,220.73,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021398394,1.09963169,220.76,220.73,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021398594,3.30279823,220.75,220.73,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021398892,1.09963169,220.76,220.73,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021399095,3.30241654,220.75,220.73,1.11188472]
["bitfinex-derivatives","SOLF0:USTF0",1760021399395,1.09963169,220.78,220.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021399691,1.09963169,220.79,220.75,3.61266121]
["bitfinex-derivatives","SOLF0:USTF0",1760021399886,3.30489231,220.78,220.76,1.12266121]
["bitfinex-derivatives","SOLF0:USTF0",1760021400087,0.91,220.76,220.72,1.12266121]
["bitfinex-derivatives","SOLF0:USTF0",1760021400292,8.47926515,220.75,220.72,1.12266121]
["bitfinex-derivatives","SOLF0:USTF0",1760021400490,1.09963169,220.75,220.72,1.12266121]
["bitfinex-derivatives","SOLF0:USTF0",1760021400685,1.09963169,220.77,220.74,1.12266121]
["bitfinex-derivatives","SOLF0:USTF0",1760021400889,63.381,220.8,220.68,0.90587]
["bitfinex-derivatives","SOLF0:USTF0",1760021400890,4.0757,220.74,220.72,1.12266121]
["bitfinex-derivatives","SOLF0:USTF0",1760021401090,0.91,220.72,220.69,1.12266121]
["bitfinex-derivatives","SOLF0:USTF0",1760021401297,3.25848157,220.71,220.69,1.12266121]
["bitfinex-derivatives","SOLF0:USTF0",1760021401593,5.18076057,220.71,220.68,2.02853121]
["bitfinex-derivatives","SOLF0:USTF0",1760021401795,5.18076057,220.71,220.68,0.90587]
["bitfinex-derivatives","SOLF0:USTF0",1760021401796,4.36383926,220.7,220.68,0.90587]
["bitfinex-derivatives","SOLF0:USTF0",1760021401989,1.10466057,220.71,220.68,0.90587]
["bitfinex-derivatives","SOLF0:USTF0",1760021402392,1.10466057,220.72,220.69,1.12266121]
["bitfinex-derivatives","SOLF0:USTF0",1760021402594,3.26077067,220.71,220.68,0.90587]
["bitfinex-derivatives","SOLF0:USTF0",1760021402792,8.24717067,220.7,220.68,0.90587]
["bitfinex-derivatives","SOLF0:USTF0",1760021402991,0.91,220.69,220.68,0.90587]
["bitfinex-derivatives","SOLF0:USTF0",1760021403186,5.27395896,220.69,220.68,0.90587]
["bitfinex-derivatives","SOLF0:USTF0",1760021403383,0.91,220.69,220.68,0.90587]
["bitfinex-derivatives","SOLF0:USTF0",1760021403589,4.16752817,220.69,220.68,0.90587]
["bitfinex-derivatives","SOLF0:USTF0",1760021403991,4.62752817,220.69,220.64,0.92150473]
["bitfinex-derivatives","SOLF0:USTF0",1760021404194,4.62752817,220.69,220.55,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021404195,0.91,220.65,220.55,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021404591,1.10412294,220.66,220.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021404988,1.10412294,220.67,220.6,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1760021405198,1.10412294,220.69,220.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021405398,1.10412294,220.69,220.66,1.12446468]
["bitfinex-derivatives","SOLF0:USTF0",1760021406187,1.10412294,220.69,220.66,3.61446468]
["bitfinex-derivatives","SOLF0:USTF0",1760021406393,1.10412294,220.69,220.66,1.12446468]
["bitfinex-derivatives","SOLF0:USTF0",1760021406793,0.91,220.76,220.66,1.12446468]
["bitfinex-derivatives","SOLF0:USTF0",1760021406794,0.9000727,220.71,220.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021407087,4.0748,220.79,220.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021407300,4.0748,220.79,220.72,1.12374591]
["bitfinex-derivatives","SOLF0:USTF0",1760021407497,4.0748,220.79,220.73,1.12374591]
["bitfinex-derivatives","SOLF0:USTF0",1760021407804,1.10282306,220.76,220.73,1.12374591]
["bitfinex-derivatives","SOLF0:USTF0",1760021408298,1.10282306,220.76,220.72,1.12374591]
["bitfinex-derivatives","SOLF0:USTF0",1760021408497,1.10282306,220.76,220.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021408498,1.10282306,220.76,220.73,1.12374591]
["bitfinex-derivatives","SOLF0:USTF0",1760021409394,1.10282306,220.76,220.73,3.61374591]
["bitfinex-derivatives","SOLF0:USTF0",1760021409597,1.10282306,220.76,220.73,1.12374591]
["bitfinex-derivatives","SOLF0:USTF0",1760021409995,1.10282306,220.76,220.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021410201,1.10282306,220.81,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021410391,1.10282306,220.82,220.78,3.61353897]
["bitfinex-derivatives","SOLF0:USTF0",1760021410591,1.10282306,220.83,220.8,1.12353897]
["bitfinex-derivatives","SOLF0:USTF0",1760021410789,1.10282306,220.84,220.81,3.61353897]
["bitfinex-derivatives","SOLF0:USTF0",1760021410992,1.10282306,220.85,220.81,1.12353897]
["bitfinex-derivatives","SOLF0:USTF0",1760021411195,1.10282306,220.88,220.83,5.19743897]
["bitfinex-derivatives","SOLF0:USTF0",1760021411391,1.10282306,220.9,220.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021411696,1.10282306,220.93,220.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760021411901,1.10282306,220.94,220.91,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021412601,1.10282306,220.95,220.91,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021413090,1.10282306,220.95,220.92,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021413800,1.10282306,220.96,220.92,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021414096,1.10282306,220.95,220.91,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021414404,1.10282306,220.92,220.89,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021414697,2.01282306,220.91,220.88,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021414898,1.10282306,220.91,220.88,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021415499,1.10282306,220.92,220.88,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021415702,1.10282306,220.91,220.88,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021416001,1.10282306,220.92,220.88,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021417095,1.10282306,220.92,220.88,3.83256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021417397,1.10282306,220.92,220.89,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021417597,1.10282306,220.95,220.9,3.83256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021417804,1.10282306,220.95,220.92,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021418199,1.10282306,220.95,220.92,3.83256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021418503,1.10282306,220.95,220.85,63.365]
["bitfinex-derivatives","SOLF0:USTF0",1760021418504,1.10282306,220.95,220.91,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021418798,1.10282306,220.95,220.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021419001,1.10282306,220.95,220.92,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021419002,1.10282306,220.96,220.92,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021419392,1.10282306,220.95,220.91,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021419596,1.10282306,220.97,220.94,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021419798,1.10282306,220.97,220.94,3.83256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021420096,1.10282306,220.98,220.94,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021420303,1.10282306,220.99,220.95,3.83256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021420505,1.10282306,220.99,220.96,3.83256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021422505,1.10282306,220.99,220.96,1.12256335]
["bitfinex-derivatives","SOLF0:USTF0",1760021422699,1.09676597,221.01,220.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021423004,63.287,221.13,220.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021423196,4.0691,221.09,221.02,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021423394,64.1926,221.15,221.03,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021423603,0.91,221.15,221.04,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021423803,1.09602308,221.09,221.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021424009,1.09602308,221.09,221.06,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021424310,1.09602308,221.08,221.05,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021424608,1.09602308,221.08,221.02,3.82651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021424809,1.09602308,221.07,221.03,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021424997,1.09602308,221.06,221.03,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021425403,1.09602308,221.05,221.02,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021425604,1.09602308,221.07,221.02,17.29548633]
["bitfinex-derivatives","SOLF0:USTF0",1760021425803,1.09602308,221.07,221.04,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021426004,1.09602308,221.07,221.03,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021426203,1.09602308,221.08,221.04,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021427011,2.01,221.07,221.04,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021427201,1.09602308,221.07,221.01,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021427401,4.0701,221.04,221.0,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021427609,1.09602308,221.04,221.0,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021428206,5.16582308,221.05,221.01,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021428405,1.09602308,221.06,221.02,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021428605,1.09602308,221.06,221.01,3.82651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021428809,1.09602308,221.06,221.02,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021429008,1.09602308,221.05,221.02,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021429200,1.09602308,221.07,221.03,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021429406,2.01,221.06,221.01,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021429608,3.10602308,221.04,221.0,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021430006,63.3042,221.07,220.99,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021430007,7.17642308,221.02,220.99,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021430213,7.17642308,221.02,220.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021430214,1.09602308,221.0,220.96,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021430415,1.09602308,221.01,220.97,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021430811,1.09602308,221.01,220.98,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021431105,1.09602308,221.01,220.97,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021431314,1.09602308,221.01,220.98,1.11651168]
["bitfinex-derivatives","SOLF0:USTF0",1760021431508,1.09602308,221.05,220.94,63.3396]
["bitfinex-derivatives","SOLF0:USTF0",1760021431710,1.09602308,221.06,221.01,3.82138179]
["bitfinex-derivatives","SOLF0:USTF0",1760021431910,1.09602308,221.06,221.03,1.11138179]
["bitfinex-derivatives","SOLF0:USTF0",1760021433012,1.09602308,221.06,221.02,1.11138179]
["bitfinex-derivatives","SOLF0:USTF0",1760021433212,1.09602308,221.06,221.03,1.11138179]
["bitfinex-derivatives","SOLF0:USTF0",1760021434617,1.09602308,221.06,221.03,3.82138179]
["bitfinex-derivatives","SOLF0:USTF0",1760021434817,1.09602308,221.06,221.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021435217,1.09602308,221.07,221.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021435518,1.09602308,221.07,221.03,1.11138179]
["bitfinex-derivatives","SOLF0:USTF0",1760021435712,1.09602308,221.07,221.04,1.11138179]
["bitfinex-derivatives","SOLF0:USTF0",1760021436312,1.09602308,221.08,221.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021436514,1.09602308,221.11,221.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021436813,1.09602308,221.11,221.08,3.81924693]
["bitfinex-derivatives","SOLF0:USTF0",1760021437016,1.09602308,221.12,221.08,1.10924693]
["bitfinex-derivatives","SOLF0:USTF0",1760021437207,2.01,221.19,221.1,1.10924693]
["bitfinex-derivatives","SOLF0:USTF0",1760021437208,1.09602308,221.13,221.1,1.10924693]
["bitfinex-derivatives","SOLF0:USTF0",1760021437412,1.09602308,221.13,221.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021437619,1.09602308,221.14,221.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021438012,1.09602308,221.15,221.12,1.10924693]
["bitfinex-derivatives","SOLF0:USTF0",1760021438213,1.09602308,221.15,221.12,3.81924693]
["bitfinex-derivatives","SOLF0:USTF0",1760021438413,1.09602308,221.16,221.12,1.10924693]
["bitfinex-derivatives","SOLF0:USTF0",1760021438616,1.09602308,221.15,221.12,1.10924693]
["bitfinex-derivatives","SOLF0:USTF0",1760021438813,1.09602308,221.15,221.12,14.97486853]
["bitfinex-derivatives","SOLF0:USTF0",1760021439017,1.09602308,221.15,221.12,1.10924693]
["bitfinex-derivatives","SOLF0:USTF0",1760021439318,1.09602308,221.22,221.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021439518,1.09602308,221.22,221.18,1.10679008]
["bitfinex-derivatives","SOLF0:USTF0",1760021439717,1.09602308,221.23,221.19,1.10679008]
["bitfinex-derivatives","SOLF0:USTF0",1760021440020,1.09602308,221.22,221.18,1.10679008]
["bitfinex-derivatives","SOLF0:USTF0",1760021440423,1.09602308,221.22,221.19,1.10679008]
["bitfinex-derivatives","SOLF0:USTF0",1760021440716,2.01,221.21,221.19,1.10679008]
["bitfinex-derivatives","SOLF0:USTF0",1760021440911,63.2656,221.21,221.16,1.1060883]
["bitfinex-derivatives","SOLF0:USTF0",1760021441116,63.2522,221.25,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021441117,2.01,221.22,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021441321,1.09284176,221.16,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021441523,1.09284176,221.17,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760021441720,1.09284176,221.17,221.09,16.55037834]
["bitfinex-derivatives","SOLF0:USTF0",1760021442021,1.09284176,221.16,221.13,3.81608313]
["bitfinex-derivatives","SOLF0:USTF0",1760021442721,1.09284176,221.16,221.13,1.10608313]
["bitfinex-derivatives","SOLF0:USTF0",1760021442917,2.01,221.15,221.13,1.10608313]
["bitfinex-derivatives","SOLF0:USTF0",1760021443126,7.17084176,221.15,221.06,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1760021443317,1.09284176,221.13,221.06,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1760021444120,1.09284176,221.13,221.1,1.10613591]
["bitfinex-derivatives","SOLF0:USTF0",1760021444321,1.09284176,221.14,221.1,1.10613591]
["bitfinex-derivatives","SOLF0:USTF0",1760021444519,1.09284176,221.14,221.11,1.10613591]
["bitfinex-derivatives","SOLF0:USTF0",1760021444916,63.2754,221.17,221.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760021444917,2.01,221.12,221.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760021445119,3.10284176,221.12,221.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760021445318,1.09284176,221.09,221.0,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1760021445722,4.0693,221.08,221.0,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1760021445920,63.301,221.08,221.03,4.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760021446125,63.3089,221.05,220.94,13.46841404]
["bitfinex-derivatives","SOLF0:USTF0",1760021446327,2.01,221.06,220.92,331.95]
["bitfinex-derivatives","SOLF0:USTF0",1760021446328,5.16341386,221.02,220.92,331.95]
["bitfinex-derivatives","SOLF0:USTF0",1760021446527,1.09301386,221.01,220.92,336.0222]
["bitfinex-derivatives","SOLF0:USTF0",1760021447028,5.16381386,221.0,220.96,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021447220,1.09301386,220.99,220.96,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021447420,5.16381386,221.0,220.96,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021447621,1.09301386,220.99,220.96,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021447825,1.09301386,221.0,220.97,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021448021,4.0709,220.99,220.96,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021448224,3.10301386,220.99,220.96,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021449123,1.09301386,220.99,220.96,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021449521,2.01,220.98,220.95,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021449721,1.09301386,220.97,220.93,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021450626,1.09301386,220.97,220.94,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021450823,1.09301386,220.97,220.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021451019,1.09301386,220.98,220.95,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021451221,3.10301386,220.98,220.94,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021451421,1.09301386,220.98,220.94,3.83779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021451722,1.09301386,220.99,220.95,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021451919,1.09301386,220.99,220.96,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021452127,1.09301386,221.01,220.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021452321,1.09301386,221.01,220.98,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021452522,1.09301386,221.01,220.97,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021453129,1.09301386,221.01,220.97,3.83779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021453720,1.09301386,221.01,220.97,121.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021453918,1.09301386,221.03,220.99,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021454128,1.09301386,221.03,221.0,3.83779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021454626,1.09301386,221.04,221.01,3.83779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021454824,1.09301386,221.04,221.01,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021455028,1.09301386,221.04,221.0,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021455327,1.09301386,221.03,221.0,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021455720,1.09301386,221.03,220.99,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021455919,1.09301386,221.02,220.99,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021457218,1.09301386,221.03,220.99,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021457425,1.09301386,221.02,220.99,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021458729,1.09301386,221.02,221.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021458933,1.09301386,221.03,221.0,3.83779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021459125,1.09301386,221.04,221.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021459326,1.09301386,221.05,221.02,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021459736,1.09301386,221.05,221.01,3.83779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021460529,1.09301386,221.07,221.03,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021460721,1.09301386,221.07,221.03,121.06779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021460928,1.09301386,221.09,221.05,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021461131,1.09301386,221.09,221.06,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021461331,1.09301386,221.08,221.05,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021461531,2.01,221.05,221.03,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021461721,1.09301386,221.07,221.03,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021461926,1.09301386,221.07,221.04,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021462127,2.01,221.1,221.04,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021462128,1.09301386,221.08,221.04,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021462331,1.09301386,221.08,221.05,3.83779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021463129,1.09301386,221.08,221.05,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021463831,1.09301386,221.1,221.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021464029,1.09301386,221.11,221.07,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021464330,1.09301386,221.1,221.07,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021464526,1.09301386,221.11,221.07,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021465123,1.09301386,221.11,221.08,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021465329,1.09301386,221.13,221.1,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021465933,1.09301386,221.14,221.1,3.83779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021466133,1.09301386,221.15,221.11,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021466435,3.10301386,221.16,221.12,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021466627,2.01,221.14,221.1,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021466833,2.01,221.11,221.07,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021467130,7.17171386,221.11,221.07,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021467529,7.17171386,221.11,221.04,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1760021467530,7.17171386,221.11,221.08,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021467835,3.10301386,221.11,221.08,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021468037,2.01,221.11,221.08,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021468232,3.10301386,221.11,221.08,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021468435,3.10301386,221.11,221.07,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021468629,3.10301386,221.11,221.08,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021469031,1.09301386,221.11,221.08,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021470730,3.10301386,221.11,221.07,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021471135,1.09301386,221.11,221.07,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021471530,1.09301386,221.1,221.07,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021471731,1.09301386,221.11,221.07,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021472132,1.09301386,221.11,221.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021472332,1.09301386,221.12,221.09,1.10779507]
["bitfinex-derivatives","SOLF0:USTF0",1760021472529,1.09301386,221.15,221.05,63.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760021472729,1.09301386,221.16,221.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021472928,1.09301386,221.16,221.13,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021473438,1.09301386,221.16,221.13,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021476441,1.09301386,221.15,221.12,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021476846,1.09301386,221.15,221.12,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021477245,1.09301386,221.15,221.12,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021477647,1.09301386,221.14,221.11,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021477843,1.09301386,221.14,221.11,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021478046,1.09301386,221.15,221.12,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021478249,1.09301386,221.16,221.13,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021479540,1.09301386,221.16,221.13,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021481345,1.09301386,221.16,221.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021481540,1.09301386,221.16,221.13,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021482143,1.09301386,221.16,221.13,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021482648,1.09301386,221.17,221.14,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021483946,2.01,221.16,221.14,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021484347,2.01,221.16,221.13,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021484742,3.10301386,221.16,221.13,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021485051,1.09301386,221.16,221.13,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021485252,1.09301386,221.17,221.13,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021485446,1.09301386,221.17,221.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021485656,1.09301386,221.18,221.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021485852,1.09301386,221.18,221.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021486149,1.09301386,221.19,221.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021486344,1.09301386,221.23,221.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021486549,1.09301386,221.23,221.2,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021487149,1.09301386,221.24,221.21,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021487349,1.09301386,221.24,221.21,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021487552,1.09301386,221.24,221.21,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021488046,1.09301386,221.25,221.21,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021488251,1.09301386,221.25,221.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021488550,1.09301386,221.25,221.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021489654,1.09301386,221.27,221.24,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021489950,4.0655,221.29,221.26,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021489951,1.09301386,221.29,221.26,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021490248,1.09301386,221.29,221.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021490455,1.09301386,221.28,221.25,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021490746,1.09301386,221.29,221.25,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021491353,1.09301386,221.29,221.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021491553,3.10301386,221.29,221.25,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021491751,3.10301386,221.28,221.25,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021491951,1.09301386,221.28,221.25,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021492750,1.09301386,221.28,221.25,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021492951,1.09301386,221.28,221.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021493152,1.09301386,221.29,221.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021493353,1.09301386,221.29,221.26,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021493551,1.09301386,221.31,221.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021493855,1.09301386,221.31,221.28,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021494551,1.09301386,221.31,221.27,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021494954,1.09301386,221.3,221.27,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021495156,1.09301386,221.3,221.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021495458,1.09301386,221.3,221.27,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021495658,1.09301386,221.31,221.28,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021495850,1.09301386,221.31,221.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021496051,1.09301386,221.32,221.29,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021496250,1.09301386,221.32,221.29,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021496458,1.09301386,221.32,221.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021496759,1.09301386,221.33,221.29,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021496955,1.09301386,221.33,221.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021497258,1.09301386,221.33,221.3,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021497557,1.09301386,221.33,221.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021497755,1.09301386,221.34,221.3,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021497953,1.09301386,221.35,221.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021498153,1.09301386,221.35,221.32,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021498754,1.09301386,221.35,221.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021499058,1.09301386,221.36,221.33,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021499360,4.0643,221.35,221.3,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021499548,2.01,221.39,221.3,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021499549,1.10519295,221.34,221.3,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021499748,1.10519295,221.36,221.33,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021499948,1.10519295,221.35,221.32,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021500151,1.10519295,221.36,221.32,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021500361,1.10519295,221.35,221.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021500754,1.10519295,221.35,221.31,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021500963,1.10519295,221.35,221.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021501259,2.01,221.39,221.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021501260,1.10519295,221.34,221.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021501851,1.10519295,221.34,221.31,3.69056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021502053,1.10519295,221.34,221.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021502360,2.01,221.39,221.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021502361,1.10519295,221.35,221.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760021502556,63.2009,221.43,221.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760021502557,1.10519295,221.36,221.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760021502755,1.10519295,221.37,221.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760021503154,1.10519295,221.37,221.33,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021503355,1.10519295,221.37,221.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760021503761,1.10519295,221.37,221.34,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021504262,1.10519295,221.37,221.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021504456,1.10519295,221.37,221.34,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021504663,1.10519295,221.36,221.32,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021504960,1.10519295,221.36,221.33,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021505962,2.01,221.35,221.3,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021506167,2.01,221.32,221.29,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021506359,2.01,221.29,221.25,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021506663,2.01,221.29,221.22,342.5367605]
["bitfinex-derivatives","SOLF0:USTF0",1760021506664,2.01,221.26,221.23,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021507066,3.11599471,221.26,221.23,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021507263,1.10599471,221.26,221.23,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021507661,1.10599471,221.25,221.22,330.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021507856,3.11599471,221.25,221.22,330.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021508058,1.10599471,221.25,221.21,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021508256,2.01,221.22,221.2,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021508968,1.10599471,221.23,221.19,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021509263,2.01,221.21,221.19,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021509955,2.01,221.2,221.18,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021510160,2.01,221.2,221.14,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021510462,1.10618286,221.16,221.13,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021510660,1.10618286,221.15,221.12,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021510864,2.01,221.14,221.12,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021511066,2.01,221.14,221.11,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021511462,1.10618286,221.15,221.11,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021511662,2.01,221.14,221.12,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021512364,1.10618286,221.15,221.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021512567,1.10618286,221.18,221.11,3.84056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021512763,1.10618286,221.18,221.14,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021513164,1.10618286,221.18,221.14,3.84056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021513370,1.10618286,221.19,221.14,3.84056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021513570,1.10618286,221.19,221.16,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021514363,3.11618286,221.19,221.15,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021514562,2.01,221.17,221.14,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021514769,1.10618286,221.17,221.13,3.84056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021514970,2.01,221.17,221.13,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021515268,1.10618286,221.16,221.12,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021515467,2.01,221.14,221.11,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021515664,1.10618286,221.14,221.09,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021515863,1.10689325,221.11,221.07,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021516065,3.11689325,221.11,221.08,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021516370,3.11689325,221.11,221.07,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021516870,1.10689325,221.1,221.05,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021517070,2.01,221.07,221.04,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021517267,1.10689325,221.08,221.04,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021517569,2.01,221.07,221.04,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021517965,1.10689325,221.08,221.04,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021518364,3.11689325,221.08,221.04,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021518570,1.10689325,221.07,221.04,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021518873,3.11689325,221.07,221.04,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021519074,2.01,221.06,221.04,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021519268,1.10689325,221.07,221.03,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021519569,1.10689325,221.06,221.01,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021519776,1.10689325,221.05,221.0,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021519971,2.01,221.03,221.0,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021520266,1.10689325,221.01,220.98,1.12056867]
["bitfinex-derivatives","SOLF0:USTF0",1760021520672,1.10689325,221.02,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021520972,1.10689325,221.08,221.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021521272,1.10689325,221.1,221.07,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021521666,3.11689325,221.09,221.06,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021521869,63.2809,221.15,221.04,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021521870,1.10689325,221.07,221.04,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021522072,1.10689325,221.07,221.03,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021522272,1.10689325,221.06,221.03,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021522868,1.10689325,221.07,221.03,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021523069,3.11689325,221.08,221.04,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021523269,1.10689325,221.07,221.04,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021523468,3.11689325,221.07,221.03,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021523669,3.11689325,221.06,221.03,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021523869,1.10689325,221.06,221.03,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021524070,2.01,221.05,220.99,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021524375,63.304,221.07,220.98,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021524376,2.01,221.01,220.98,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021524571,6.0806,221.01,220.98,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021524771,7.18505981,221.01,220.98,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021524975,1.10445981,220.99,220.96,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021525172,1.10445981,220.98,220.95,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021525370,4.0706,221.01,220.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021525371,1.10445981,220.96,220.93,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021525676,2.01,220.93,220.9,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021525877,3.11445981,220.93,220.9,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021526675,1.10445981,220.93,220.9,3.83691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021527068,1.10445981,220.94,220.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021527274,1.10445981,220.94,220.91,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021527773,1.10445981,220.94,220.91,3.83691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021527975,2.01,221.0,220.91,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021527976,1.10445981,220.96,220.91,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021528177,1.10445981,220.96,220.92,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021528369,1.10445981,220.96,220.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021528573,63.3101,221.05,220.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021528574,1.10445981,220.97,220.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021528772,1.10445981,220.99,220.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021528978,1.10445981,221.0,220.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021529276,1.10445981,221.0,220.97,3.83691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021529677,1.10445981,221.0,220.97,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021530182,1.10445981,221.01,220.98,1.11691859]
["bitfinex-derivatives","SOLF0:USTF0",1760021530382,1.10445981,221.04,220.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021530582,1.10445981,221.04,221.01,1.11027825]
["bitfinex-derivatives","SOLF0:USTF0",1760021531172,2.01,221.03,221.01,1.11027825]
["bitfinex-derivatives","SOLF0:USTF0",1760021531374,2.01,221.03,220.97,1.11027825]
["bitfinex-derivatives","SOLF0:USTF0",1760021531578,1.10445981,221.0,220.96,1.11027825]
["bitfinex-derivatives","SOLF0:USTF0",1760021531777,1.10445981,221.0,220.97,1.11027825]
["bitfinex-derivatives","SOLF0:USTF0",1760021531978,1.10445981,221.0,220.96,1.11027825]
["bitfinex-derivatives","SOLF0:USTF0",1760021532288,1.10445981,220.99,220.94,1.11027825]
["bitfinex-derivatives","SOLF0:USTF0",1760021532585,1.10445981,220.97,220.94,1.11027825]
["bitfinex-derivatives","SOLF0:USTF0",1760021532780,3.11445981,220.97,220.93,1.11027825]
["bitfinex-derivatives","SOLF0:USTF0",1760021532982,1.10445981,220.95,220.92,1.11027825]
["bitfinex-derivatives","SOLF0:USTF0",1760021533485,1.10445981,220.97,220.94,1.11027825]
["bitfinex-derivatives","SOLF0:USTF0",1760021533688,1.10445981,221.01,220.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021533995,1.10445981,221.01,220.98,1.10897185]
["bitfinex-derivatives","SOLF0:USTF0",1760021534778,1.10445981,221.0,220.97,1.10897185]
["bitfinex-derivatives","SOLF0:USTF0",1760021534979,1.10445981,220.98,220.95,1.10897185]
["bitfinex-derivatives","SOLF0:USTF0",1760021535685,1.10445981,220.98,220.94,1.10897185]
["bitfinex-derivatives","SOLF0:USTF0",1760021535879,1.10445981,220.97,220.94,1.10897185]
["bitfinex-derivatives","SOLF0:USTF0",1760021537986,1.10445981,221.0,220.94,1.10897185]
["bitfinex-derivatives","SOLF0:USTF0",1760021538282,1.10445981,221.0,220.96,1.10794298]
["bitfinex-derivatives","SOLF0:USTF0",1760021538487,2.01,220.98,220.94,1.10794298]
["bitfinex-derivatives","SOLF0:USTF0",1760021538688,3.11445981,220.97,220.94,1.10794298]
["bitfinex-derivatives","SOLF0:USTF0",1760021538889,2.01,220.96,220.93,1.10794298]
["bitfinex-derivatives","SOLF0:USTF0",1760021539088,2.01,220.96,220.88,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1760021539089,3.11445981,220.96,220.92,1.10794298]
["bitfinex-derivatives","SOLF0:USTF0",1760021539288,1.10445981,220.95,220.92,1.10794298]
["bitfinex-derivatives","SOLF0:USTF0",1760021539782,7.18615981,220.95,220.91,1.10794298]
["bitfinex-derivatives","SOLF0:USTF0",1760021539982,1.10445981,220.94,220.91,1.10794298]
["bitfinex-derivatives","SOLF0:USTF0",1760021540288,1.10445981,220.93,220.9,1.10794298]
["bitfinex-derivatives","SOLF0:USTF0",1760021541181,1.10445981,220.95,220.9,1.10794298]
["bitfinex-derivatives","SOLF0:USTF0",1760021541387,1.10445981,220.97,220.94,1.10794298]
["bitfinex-derivatives","SOLF0:USTF0",1760021541681,2.01,221.07,220.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021541682,1.10445981,221.02,220.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021541885,1.10445981,221.02,220.99,1.1076884]
["bitfinex-derivatives","SOLF0:USTF0",1760021542289,1.10445981,221.02,220.98,1.1076884]
["bitfinex-derivatives","SOLF0:USTF0",1760021542482,1.10445981,221.02,220.99,3.8376884]
["bitfinex-derivatives","SOLF0:USTF0",1760021542680,1.10445981,221.02,220.75,195.75345257]
["bitfinex-derivatives","SOLF0:USTF0",1760021542681,1.10445981,221.02,220.98,1.1076884]
["bitfinex-derivatives","SOLF0:USTF0",1760021542998,2.01,220.98,220.94,1.1076884]
["bitfinex-derivatives","SOLF0:USTF0",1760021543180,63.3038,221.07,220.89,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1760021543181,1.09577358,221.0,220.96,1.1076884]
["bitfinex-derivatives","SOLF0:USTF0",1760021543482,1.09577358,221.03,220.99,3.8376884]
["bitfinex-derivatives","SOLF0:USTF0",1760021543886,1.09577358,221.03,221.0,3.8376884]
["bitfinex-derivatives","SOLF0:USTF0",1760021544081,1.09577358,221.03,221.0,7.9083884]
["bitfinex-derivatives","SOLF0:USTF0",1760021544385,1.09577358,221.04,221.01,1.1076884]
["bitfinex-derivatives","SOLF0:USTF0",1760021544590,1.09577358,221.04,220.98,1.1076884]
["bitfinex-derivatives","SOLF0:USTF0",1760021544785,1.09714933,221.01,220.97,1.1076884]
["bitfinex-derivatives","SOLF0:USTF0",1760021545482,1.09714933,221.02,220.98,1.1076884]
["bitfinex-derivatives","SOLF0:USTF0",1760021545687,1.09714933,221.02,220.99,3.8376884]
["bitfinex-derivatives","SOLF0:USTF0",1760021546491,1.09714933,221.02,220.99,1.1076884]
["bitfinex-derivatives","SOLF0:USTF0",1760021546992,1.09714933,221.03,220.99,3.8376884]
["bitfinex-derivatives","SOLF0:USTF0",1760021547191,1.09714933,221.03,221.0,1.1076884]
["bitfinex-derivatives","SOLF0:USTF0",1760021548087,1.09714933,221.03,221.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021548292,1.09714933,221.06,221.02,3.8376884]
["bitfinex-derivatives","SOLF0:USTF0",1760021548885,1.09714933,221.06,221.02,1.1076884]
["bitfinex-derivatives","SOLF0:USTF0",1760021549087,94.7,221.21,221.02,1.1076884]
["bitfinex-derivatives","SOLF0:USTF0",1760021549088,1.09714933,221.07,221.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021549287,63.267,221.2,220.95,125.32936102]
["bitfinex-derivatives","SOLF0:USTF0",1760021549288,1.09714933,221.1,221.05,1.11456174]
["bitfinex-derivatives","SOLF0:USTF0",1760021549483,63.2869,221.13,221.02,1.11456174]
["bitfinex-derivatives","SOLF0:USTF0",1760021549484,3.10714933,221.07,221.02,1.11456174]
["bitfinex-derivatives","SOLF0:USTF0",1760021549684,1.09714933,221.05,221.02,1.11456174]
["bitfinex-derivatives","SOLF0:USTF0",1760021550086,1.09714933,221.06,221.02,1.11456174]
["bitfinex-derivatives","SOLF0:USTF0",1760021550284,1.09714933,221.06,221.03,3.84456174]
["bitfinex-derivatives","SOLF0:USTF0",1760021550493,1.09714933,221.06,221.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021550792,1.09714933,221.06,221.03,3.84456174]
["bitfinex-derivatives","SOLF0:USTF0",1760021551188,1.09714933,221.07,221.03,3.84456174]
["bitfinex-derivatives","SOLF0:USTF0",1760021551385,1.09714933,221.06,221.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021551796,1.09714933,221.06,221.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021551998,1.09714933,221.08,221.05,3.84456174]
["bitfinex-derivatives","SOLF0:USTF0",1760021552195,1.09714933,221.08,221.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021552692,1.09714933,221.08,221.05,1.11456174]
["bitfinex-derivatives","SOLF0:USTF0",1760021552894,2.01,221.07,221.05,1.11456174]
["bitfinex-derivatives","SOLF0:USTF0",1760021553286,1.09714933,221.08,221.05,1.11456174]
["bitfinex-derivatives","SOLF0:USTF0",1760021553593,1.09714933,221.08,220.98,182.2278]
["bitfinex-derivatives","SOLF0:USTF0",1760021553594,1.09714933,221.1,221.06,3.84456174]
["bitfinex-derivatives","SOLF0:USTF0",1760021554095,1.09714933,221.09,221.06,1.11456174]
["bitfinex-derivatives","SOLF0:USTF0",1760021554495,2.01,221.13,220.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021554496,2.01,221.06,220.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021554698,1.09714933,221.02,220.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021554892,1.09714933,221.03,220.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021555093,1.09714933,221.02,220.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021555295,1.09714933,221.02,220.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021555596,1.09714933,221.02,220.99,1.12059094]
["bitfinex-derivatives","SOLF0:USTF0",1760021555794,1.09714933,221.04,221.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021556001,1.09714933,221.06,221.03,1.12059094]
["bitfinex-derivatives","SOLF0:USTF0",1760021556395,1.09714933,221.06,221.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021556595,1.09714933,221.07,221.04,3.85059094]
["bitfinex-derivatives","SOLF0:USTF0",1760021556790,1.09714933,221.07,221.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021557003,1.09714933,221.06,221.03,1.12059094]
["bitfinex-derivatives","SOLF0:USTF0",1760021557400,1.09714933,221.07,221.03,3.85059094]
["bitfinex-derivatives","SOLF0:USTF0",1760021557598,1.09714933,221.06,221.03,3.85059094]
["bitfinex-derivatives","SOLF0:USTF0",1760021558298,1.09714933,221.07,221.03,3.85059094]
["bitfinex-derivatives","SOLF0:USTF0",1760021558494,1.09714933,221.07,221.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021558699,1.09714933,221.08,221.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021560096,1.09714933,221.08,220.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021560097,63.3064,221.06,220.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021560300,64.1933,221.07,220.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021560496,1.09714933,221.03,220.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021560701,1.09714933,221.02,220.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760021561097,1.09714933,221.04,221.01,1.12306772]
["bitfinex-derivatives","SOLF0:USTF0",1760021561301,0.89,221.04,221.01,1.12306772]
["bitfinex-derivatives","SOLF0:USTF0",1760021561505,1.09714933,221.05,221.01,1.12306772]
["bitfinex-derivatives","SOLF0:USTF0",1760021561805,1.09714933,221.06,221.03,1.12306772]
["bitfinex-derivatives","SOLF0:USTF0",1760021562901,1.09714933,221.06,221.03,3.78306772]
["bitfinex-derivatives","SOLF0:USTF0",1760021563100,1.09714933,221.06,221.03,1.12306772]
["bitfinex-derivatives","SOLF0:USTF0",1760021563701,1.09714933,221.06,221.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021564299,1.09714933,221.07,221.04,1.12306772]
["bitfinex-derivatives","SOLF0:USTF0",1760021564500,1.09714933,221.07,221.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021564698,1.09714933,221.07,221.04,1.12306772]
["bitfinex-derivatives","SOLF0:USTF0",1760021564903,1.09714933,221.08,221.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021565103,1.09714933,221.08,221.05,1.12306772]
["bitfinex-derivatives","SOLF0:USTF0",1760021566395,1.09714933,221.08,221.01,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1760021566600,0.89,221.03,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021566900,1.09714933,220.99,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021567300,1.09714933,221.0,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021567502,1.09714933,221.0,220.97,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021567804,1.09714933,221.0,220.96,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021568009,1.09714933,221.0,220.97,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021568997,0.89,220.99,220.96,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021569201,0.89,220.98,220.96,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021570203,1.09714933,220.99,220.96,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021572206,1.09714933,221.0,220.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021572410,1.09714933,221.0,220.97,3.80360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021573412,1.09714933,221.01,220.97,3.80360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021573912,1.09714933,221.01,220.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021574115,1.09714933,221.03,220.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021574410,1.09714933,221.03,220.99,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021574801,1.09714933,221.03,220.99,3.80360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021575005,1.09714933,221.03,221.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021575205,1.09714933,221.03,220.99,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021575406,1.09714933,221.02,220.99,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021575910,1.98714933,221.02,220.97,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021576109,1.09714933,221.01,220.97,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021576312,1.09714933,221.02,220.98,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021576513,1.09714933,221.02,220.99,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021576812,1.09714933,221.02,220.98,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021577215,1.09714933,221.02,220.99,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021577601,1.09714933,221.03,221.01,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021577911,1.09714933,221.04,221.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021578107,1.09714933,221.03,221.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021578907,1.09714933,221.04,221.01,3.80360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021579906,1.09714933,221.04,221.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021580115,1.09714933,221.07,221.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021580313,1.09714933,221.07,221.04,3.80360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021581010,1.09714933,221.08,221.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021581219,1.09714933,221.1,221.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021581415,1.09714933,221.11,221.08,3.80360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021581805,1.09714933,221.11,221.08,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021582009,1.09714933,221.11,221.07,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021582308,0.89,221.1,221.07,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021582510,0.89,221.09,221.01,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021582716,4.9605,221.02,221.0,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021582909,0.89,221.0,220.97,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021583109,1.99977509,221.0,220.97,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021583512,4.0711,220.98,220.97,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021583713,4.9611,220.98,220.96,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021584013,1.10977509,220.99,220.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021584316,1.10977509,220.99,220.96,3.80360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021584516,1.10977509,220.99,220.96,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021584717,1.10977509,220.99,220.95,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021585613,1.10977509,221.0,220.96,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021585820,1.10977509,220.99,220.96,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021586420,1.10977509,220.99,220.95,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021586421,0.89,220.98,220.95,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021586614,1.99977509,220.98,220.95,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021587123,63.3263,220.99,220.9,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021587316,1.11300147,220.93,220.9,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021587516,0.89,220.92,220.89,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021587823,2.00300147,220.92,220.88,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021588222,1.11300147,220.92,220.88,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021589419,2.00300147,220.92,220.88,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021589616,1.11300147,220.91,220.88,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021590624,1.11300147,220.92,220.88,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021590820,1.11300147,220.91,220.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021591019,1.11300147,220.96,220.88,3.80360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021591221,1.11300147,220.94,220.91,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021591426,63.3299,220.98,220.9,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021591427,2.00300147,220.93,220.9,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021591728,1.11300147,220.92,220.89,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021592727,0.89,220.91,220.86,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021592927,1.11300147,220.89,220.86,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021594930,1.11300147,220.9,220.87,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021596136,1.11300147,220.9,220.86,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021596137,0.89,220.88,220.86,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021596342,1.11300147,220.88,220.84,3.60360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021596537,1.11300147,220.88,220.84,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021596738,1.11300147,220.87,220.84,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021599242,1.11300147,220.88,220.84,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021599441,1.11300147,220.88,220.85,3.60360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021599642,1.11300147,220.88,220.85,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021600047,2.00300147,220.88,220.85,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021601038,2.00300147,220.88,220.8,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1760021601039,1.11300147,220.87,220.84,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021601239,1.11300147,220.85,220.82,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021601742,1.11300147,220.85,220.82,3.60360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021602539,1.11300147,220.87,220.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021602835,1.11300147,220.89,220.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021603040,1.11300147,220.9,220.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021603241,1.11300147,220.9,220.87,3.60360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021603441,0.89,220.94,220.82,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021603442,1.11300147,220.91,220.88,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021603636,1.11300147,220.91,220.88,3.60360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021604038,1.11300147,220.91,220.88,1.12360734]
["bitfinex-derivatives","SOLF0:USTF0",1760021604345,0.89,220.99,220.84,63.3681]
["bitfinex-derivatives","SOLF0:USTF0",1760021604346,1.11300147,220.95,220.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021604545,1.11300147,220.94,220.91,1.12003025]
["bitfinex-derivatives","SOLF0:USTF0",1760021604743,1.11300147,220.95,220.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021604936,1.11300147,220.95,220.92,1.12003025]
["bitfinex-derivatives","SOLF0:USTF0",1760021605142,1.11300147,220.95,220.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021605345,1.11015823,220.98,220.92,1.12003025]
["bitfinex-derivatives","SOLF0:USTF0",1760021605650,1.11015823,220.98,220.91,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1760021605651,5.98947118,221.09,220.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021605949,4.0695,221.07,220.99,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021606241,2.01,221.09,221.0,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021606449,1.11036646,221.03,221.0,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021606739,1.11036646,221.03,220.98,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021606740,1.11036646,221.02,220.98,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021606946,1.11036646,221.03,221.0,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021607341,1.11036646,221.03,220.99,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021607543,1.11036646,221.03,221.0,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021607945,3.12036646,221.03,220.99,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021608144,1.11036646,221.02,220.99,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021609049,2.01,221.01,220.98,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021609253,1.11036646,221.0,220.97,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021609456,3.12036646,221.01,220.97,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021609641,1.11036646,221.0,220.97,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021609944,1.11036646,221.0,220.97,3.59966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021610148,1.11036646,221.01,220.97,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021611350,3.12036646,221.01,220.97,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021611552,1.11036646,221.0,220.97,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021611848,5.18106646,221.0,220.97,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021612059,2.01,220.99,220.96,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021612344,1.11036646,220.99,220.96,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021613143,5.18126646,220.99,220.96,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021613347,1.11036646,220.98,220.94,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021613752,1.11036646,220.98,220.95,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021614543,7.19166646,220.97,220.93,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021614749,1.11036646,220.96,220.93,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021615254,5.18166646,220.97,220.93,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021615454,5.18166646,220.97,220.94,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021615950,1.11036646,220.98,220.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021616157,1.11036646,221.0,220.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021616545,1.11036646,221.0,220.97,3.59966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021617149,1.11036646,221.0,220.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021617356,1.11036646,221.01,220.97,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021617550,1.11036646,221.0,220.96,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021617749,1.11036646,221.0,220.97,1.11966808]
["bitfinex-derivatives","SOLF0:USTF0",1760021618256,1.11036646,221.0,220.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021618450,2.6,221.11,220.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021618651,2.6,221.11,221.03,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021618850,0.93991,221.12,221.04,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021619046,0.93991,221.12,221.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021619047,0.93991,221.12,221.06,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021619252,3.53991,221.12,221.04,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021619454,2.6,221.06,221.0,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021619654,3.71263193,221.03,220.99,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021619856,1.11263193,221.02,220.99,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021620955,7.78303193,221.02,220.99,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021621855,5.18303193,221.02,220.99,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021622644,2.66,221.0,220.97,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021622846,3.77263193,221.0,220.97,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021623050,2.66,220.99,220.97,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021623356,1.11263193,221.0,220.97,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021623551,3.77263193,221.0,220.97,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021623758,7.84353193,221.0,220.96,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021623958,1.11263193,221.01,220.97,3.77073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021624153,2.66,221.01,220.98,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021624355,3.77263193,221.0,220.97,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021624557,5.38679887,221.0,220.97,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021624753,5.38679887,221.0,220.96,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021625055,1.11263193,220.99,220.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021625256,1.11263193,221.02,220.96,3.80073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021625459,1.11263193,221.01,220.98,1.12073887]
["bitfinex-derivatives","SOLF0:USTF0",1760021625958,1.11263193,221.05,220.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021626153,1.11263193,221.05,220.98,1.61416694]
["bitfinex-derivatives","SOLF0:USTF0",1760021626154,1.11263193,221.06,221.01,1.12090262]
["bitfinex-derivatives","SOLF0:USTF0",1760021626354,1.11263193,221.06,221.03,3.80090262]
["bitfinex-derivatives","SOLF0:USTF0",1760021627967,1.11263193,221.07,221.03,3.80090262]
["bitfinex-derivatives","SOLF0:USTF0",1760021628254,1.11263193,221.07,221.04,1.12090262]
["bitfinex-derivatives","SOLF0:USTF0",1760021628457,1.11263193,221.1,221.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021628659,1.11263193,221.09,221.06,1.12090262]
["bitfinex-derivatives","SOLF0:USTF0",1760021628860,1.11263193,221.1,221.06,1.12090262]
["bitfinex-derivatives","SOLF0:USTF0",1760021629059,1.11263193,221.1,221.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021630161,1.11263193,221.1,221.07,1.12090262]
["bitfinex-derivatives","SOLF0:USTF0",1760021630565,0.93991,221.12,221.07,1.12090262]
["bitfinex-derivatives","SOLF0:USTF0",1760021630759,0.93991,221.12,221.06,63.3049]
["bitfinex-derivatives","SOLF0:USTF0",1760021630760,0.93991,221.12,221.11,3.79966613]
["bitfinex-derivatives","SOLF0:USTF0",1760021631062,0.93991,221.12,221.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021632766,0.93991,221.12,221.11,3.79819241]
["bitfinex-derivatives","SOLF0:USTF0",1760021632958,0.93991,221.12,221.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021634364,0.93991,221.12,221.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021634567,0.93991,221.12,221.11,1.11717582]
["bitfinex-derivatives","SOLF0:USTF0",1760021636164,0.93991,221.12,221.11,3.79717582]
["bitfinex-derivatives","SOLF0:USTF0",1760021636364,0.93991,221.12,221.11,1.11717582]
["bitfinex-derivatives","SOLF0:USTF0",1760021638663,3.56991,221.12,221.11,1.11717582]
["bitfinex-derivatives","SOLF0:USTF0",1760021638858,2.51254193,221.12,221.08,1.11717582]
["bitfinex-derivatives","SOLF0:USTF0",1760021639063,1.11263193,221.1,221.06,1.11717582]
["bitfinex-derivatives","SOLF0:USTF0",1760021639266,1.11263193,221.09,221.06,1.11717582]
["bitfinex-derivatives","SOLF0:USTF0",1760021639870,1.11263193,221.1,221.07,3.79717582]
["bitfinex-derivatives","SOLF0:USTF0",1760021640165,1.11263193,221.11,221.08,1.11717582]
["bitfinex-derivatives","SOLF0:USTF0",1760021640670,2.63,221.1,221.08,1.11717582]
["bitfinex-derivatives","SOLF0:USTF0",1760021640965,2.63,221.1,221.07,1.11717582]
["bitfinex-derivatives","SOLF0:USTF0",1760021641163,1.11263193,221.11,221.07,1.11717582]
["bitfinex-derivatives","SOLF0:USTF0",1760021641360,1.11263193,221.11,221.08,1.11717582]
["bitfinex-derivatives","SOLF0:USTF0",1760021641759,2.05254193,221.12,221.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021641967,0.93991,221.12,221.09,1.11717582]
["bitfinex-derivatives","SOLF0:USTF0",1760021642164,0.93991,221.12,221.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021643162,0.93991,221.12,221.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021643368,0.93991,221.12,221.1,1.11711195]
["bitfinex-derivatives","SOLF0:USTF0",1760021644067,0.93991,221.12,221.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021644668,0.93991,221.12,221.11,3.79711195]
["bitfinex-derivatives","SOLF0:USTF0",1760021644871,0.93991,221.12,221.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021645066,0.93991,221.12,221.11,1.11735686]
["bitfinex-derivatives","SOLF0:USTF0",1760021645266,0.93991,221.12,221.09,1.11735686]
["bitfinex-derivatives","SOLF0:USTF0",1760021645573,3.56991,221.12,221.09,1.11735686]
["bitfinex-derivatives","SOLF0:USTF0",1760021646173,0.93991,221.12,221.09,1.11735686]
["bitfinex-derivatives","SOLF0:USTF0",1760021646667,2.05254193,221.12,221.09,1.11735686]
["bitfinex-derivatives","SOLF0:USTF0",1760021646873,2.63,221.11,220.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021647068,1.11129554,221.07,220.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021647269,1.11129554,221.07,221.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021647474,1.11129554,221.08,221.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021647769,1.11129554,221.08,221.04,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021647974,1.11129554,221.08,221.04,3.7998182]
["bitfinex-derivatives","SOLF0:USTF0",1760021648377,1.11129554,221.08,221.05,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021648875,1.11129554,221.08,221.05,3.7998182]
["bitfinex-derivatives","SOLF0:USTF0",1760021649277,2.63,221.07,221.05,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021649476,2.63,221.07,221.04,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021649674,1.11129554,221.08,221.04,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021650075,3.74129554,221.08,221.04,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021650278,1.11129554,221.08,221.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021650478,1.11129554,221.11,221.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021650677,2.05120554,221.12,221.08,3.7998182]
["bitfinex-derivatives","SOLF0:USTF0",1760021650976,1.11129554,221.11,221.08,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021651365,1.11129554,221.11,221.08,3.7998182]
["bitfinex-derivatives","SOLF0:USTF0",1760021651570,1.11129554,221.11,221.08,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021651571,2.63,221.1,221.08,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021651776,2.63,221.1,221.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760021651777,2.63,221.11,221.05,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021651978,1.11279416,221.08,221.05,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021652373,2.55342104,221.12,221.03,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021652374,2.69,221.06,221.03,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021652671,4.30351104,221.06,221.0,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021652878,1.1126493,221.03,221.0,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021654074,2.69,221.02,221.0,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021654273,2.69,221.02,220.99,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021654770,1.1126493,221.03,220.99,3.6798182]
["bitfinex-derivatives","SOLF0:USTF0",1760021655781,1.1126493,221.03,220.99,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021656171,1.1126493,221.03,220.99,3.6798182]
["bitfinex-derivatives","SOLF0:USTF0",1760021656976,4.30351104,221.06,221.01,1.61351104]
["bitfinex-derivatives","SOLF0:USTF0",1760021656977,0.90841218,221.06,221.01,1.61351104]
["bitfinex-derivatives","SOLF0:USTF0",1760021657284,1.61351104,221.14,221.05,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021657476,1.61351104,221.15,221.05,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021658078,1.11400778,221.11,221.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760021658277,2.05391778,221.12,221.08,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021658482,2.05391778,221.12,221.02,140.23475691]
["bitfinex-derivatives","SOLF0:USTF0",1760021658483,0.93991,221.12,221.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760021658685,0.93991,221.12,221.1,3.6798182]
["bitfinex-derivatives","SOLF0:USTF0",1760021659183,0.93991,221.12,221.1,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021659383,0.93991,221.12,221.09,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021659384,2.69,221.11,221.09,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021659581,0.93991,221.12,221.06,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021659786,1.11492249,221.1,221.07,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021660585,1.11492249,221.11,221.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760021660779,2.05483249,221.12,221.09,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021661584,6.12353249,221.12,221.09,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021661787,2.05483249,221.12,221.09,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021662180,1.11492249,221.11,221.08,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021663295,3.80492249,221.11,221.07,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021663792,1.11492249,221.1,221.07,3.6798182]
["bitfinex-derivatives","SOLF0:USTF0",1760021664088,1.11492249,221.11,221.08,3.6798182]
["bitfinex-derivatives","SOLF0:USTF0",1760021664291,1.11492249,221.11,221.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760021664491,2.05483249,221.12,221.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760021664886,2.05483249,221.12,221.09,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021665079,2.05483249,221.12,221.09,3.6798182]
["bitfinex-derivatives","SOLF0:USTF0",1760021665486,2.05483249,221.12,221.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760021666797,0.93991,221.12,221.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760021666997,0.93991,221.12,221.1,3.6798182]
["bitfinex-derivatives","SOLF0:USTF0",1760021667197,0.93991,221.12,221.1,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021668791,0.93991,221.12,221.1,3.6798182]
["bitfinex-derivatives","SOLF0:USTF0",1760021668990,0.93991,221.12,221.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760021669193,0.93991,221.12,221.1,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021669896,0.93991,221.12,221.11,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021672300,0.93991,221.12,221.1,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021672499,0.93991,221.12,221.11,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021672695,0.93991,221.12,221.1,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021672898,2.05483249,221.12,221.08,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021673101,2.69,221.1,221.08,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021673292,2.69,221.09,221.07,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021673497,2.69,221.08,221.06,1.1198182]
["bitfinex-derivatives","SOLF0:USTF0",1760021673699,6.7594,221.08,221.06,0.91865342]
["bitfinex-derivatives","SOLF0:USTF0",1760021673903,1.11492249,221.07,220.98,5.58933159]
["bitfinex-derivatives","SOLF0:USTF0",1760021674102,1.11492249,221.05,220.97,5.58933159]
["bitfinex-derivatives","SOLF0:USTF0",1760021674301,1.11492249,221.05,220.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760021674698,1.11492249,221.05,221.02,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021676197,3.80492249,221.05,221.02,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021676501,2.69,221.03,221.01,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021677700,2.69,221.03,220.98,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021677701,2.69,221.01,220.98,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021677898,1.11492249,221.01,220.98,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021678495,1.11492249,221.02,220.98,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021678696,1.11492249,221.02,220.99,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021679001,1.11492249,221.03,220.99,3.68502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021679202,1.11492249,221.03,221.0,3.68502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021679404,5.18472249,221.06,221.02,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021679597,1.11492249,221.07,221.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760021679802,1.11492249,221.08,221.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760021679999,1.11492249,221.08,221.05,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021680198,1.11492249,221.08,221.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760021680398,1.11492249,221.09,221.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760021680603,0.93991,221.12,221.07,3.68502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021680604,1.11492249,221.1,221.07,3.68502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021680999,2.05483249,221.12,221.07,3.68502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021681207,2.05483249,221.12,221.09,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021681404,0.93991,221.12,221.09,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021681605,0.93991,221.12,221.1,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021682705,2.05483249,221.12,221.09,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021683007,2.05483249,221.12,221.08,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021683203,2.05483249,221.12,221.09,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021683709,0.93991,221.12,221.1,1.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1760021685907,0.93991,221.12,221.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021686310,0.93991,221.12,221.11,1.12418599]
["bitfinex-derivatives","SOLF0:USTF0",1760021686510,3.63991,221.12,221.09,1.12418599]
["bitfinex-derivatives","SOLF0:USTF0",1760021686710,3.81492249,221.11,221.08,1.12418599]
["bitfinex-derivatives","SOLF0:USTF0",1760021686911,1.11492249,221.11,221.08,1.12418599]
["bitfinex-derivatives","SOLF0:USTF0",1760021687707,1.11492249,221.11,221.08,3.78418599]
["bitfinex-derivatives","SOLF0:USTF0",1760021688611,2.05483249,221.12,221.09,1.12418599]
["bitfinex-derivatives","SOLF0:USTF0",1760021689417,2.05483249,221.12,221.02,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1760021689418,0.93991,221.12,221.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021689618,0.93991,221.12,221.11,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021689910,3.63991,221.12,221.09,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021690114,4.75483249,221.12,221.09,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021690615,2.05483249,221.12,221.09,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021692013,2.7,221.11,221.09,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021692214,2.7,221.11,221.04,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760021692215,2.7,221.11,221.08,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021692614,4.0689,221.1,221.08,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021692914,2.7,221.09,221.03,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021693120,63.2931,221.11,221.01,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021693121,3.81443278,221.06,221.01,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021693420,1.11443278,221.05,221.01,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021694029,1.11443278,221.05,221.01,3.78436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021694325,1.11443278,221.06,221.03,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021694727,2.7,221.11,221.04,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021694728,1.11443278,221.09,221.04,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021695026,1.11443278,221.09,221.06,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021696228,1.11443278,221.09,221.05,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021697319,1.11443278,221.08,221.04,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021697518,1.11443278,221.05,221.01,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021697920,2.7,221.03,221.02,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021698127,2.7,221.03,221.0,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021698518,1.11443278,221.03,221.0,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021699227,2.7,221.02,220.98,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021699528,1.11443278,221.0,220.97,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021699718,2.7,220.98,220.97,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021700016,2.7,220.98,220.91,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760021700017,1.11443278,221.0,220.95,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021700217,1.11443278,220.97,220.94,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021700422,2.7,220.95,220.92,1.12436585]
["bitfinex-derivatives","SOLF0:USTF0",1760021700721,1.11443278,220.98,220.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021700921,1.11443278,221.0,220.96,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021701136,1.11443278,221.0,220.97,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021701522,2.7,220.99,220.95,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021701826,1.11443278,220.96,220.93,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021702128,3.81443278,220.96,220.92,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021702522,2.7,220.95,220.92,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021702723,1.11443278,220.96,220.92,3.78509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021702922,19.93882674,221.07,220.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021702923,1.11443278,220.98,220.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021703127,1.11443278,220.99,220.95,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021703318,1.11443278,221.0,220.96,3.78509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021703521,1.11443278,221.0,220.97,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021703721,1.11443278,221.0,220.96,3.78509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021704616,1.11443278,221.0,220.97,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021704923,1.11443278,220.99,220.96,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021705416,2.7,220.98,220.96,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021705618,2.7,220.96,220.93,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021705921,2.7,220.94,220.91,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021706118,2.7,220.91,220.89,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021706520,4.0729,220.88,220.86,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021706726,6.7729,220.88,220.86,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021707326,6.7729,220.88,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021707327,2.7,220.87,220.85,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021707524,2.7,220.87,220.84,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021707929,2.7,220.87,220.85,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021708426,1.11045233,220.88,220.85,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021708632,1.11045233,220.88,220.84,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021709822,1.11045233,220.88,220.85,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021710033,2.7,220.87,220.84,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021710230,1.11045233,220.89,220.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021710432,1.11045233,220.9,220.86,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021710635,1.11045233,220.93,220.89,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021710826,2.7,220.92,220.89,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021711026,1.11045233,220.91,220.86,3.78509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021711233,1.11045233,220.9,220.86,3.78509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021711535,1.11045233,220.9,220.87,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021711730,1.11045233,220.9,220.87,3.78509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021711930,1.11045233,220.9,220.87,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021712833,5.18305233,220.9,220.87,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021713035,7.77305233,220.9,220.86,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021713235,1.11045233,220.89,220.86,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021713733,3.70045233,220.9,220.87,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021714234,3.70045233,220.9,220.81,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1760021714235,1.11045233,220.9,220.86,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021714434,1.11045233,220.91,220.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021714631,2.59,220.96,220.9,3.66509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021714632,1.11045233,220.93,220.9,3.66509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021715229,1.11045233,220.93,220.89,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021715427,1.11045233,220.92,220.89,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021715629,1.11045233,220.92,220.88,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021715829,1.11045233,220.91,220.88,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021716031,1.11045233,220.91,220.88,3.66509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021716226,1.11045233,220.91,220.88,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021716428,6.6615,220.96,220.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021716429,1.11045233,220.92,220.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021716634,1.11045233,220.94,220.88,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021716937,1.11045233,220.94,220.91,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021717535,1.11045233,220.94,220.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021718535,1.11045233,220.95,220.91,1.12509795]
["bitfinex-derivatives","SOLF0:USTF0",1760021718839,0.90826003,221.01,220.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021719027,0.90826003,221.01,220.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021719227,2.59,221.11,220.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021719228,2.59,221.11,221.0,1.11713458]
["bitfinex-derivatives","SOLF0:USTF0",1760021719439,2.59,221.11,220.96,63.3335]
["bitfinex-derivatives","SOLF0:USTF0",1760021719440,0.93991,221.12,221.04,1.11713458]
["bitfinex-derivatives","SOLF0:USTF0",1760021719838,2.04334692,221.12,221.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021720033,0.93991,221.12,221.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021720339,0.93991,221.12,221.11,3.65713458]
["bitfinex-derivatives","SOLF0:USTF0",1760021720534,1.10343692,221.19,221.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021720740,1.10343692,221.21,221.16,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021720938,1.10343692,221.21,221.17,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021721234,1.10343692,221.21,221.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021721435,1.10343692,221.23,221.19,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021721740,1.10343692,221.25,221.22,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021721930,1.10343692,221.25,221.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021722133,1.10343692,221.25,221.22,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021722333,1.10343692,221.28,221.24,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021722539,1.10343692,221.3,221.27,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021722738,1.10343692,221.31,221.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021722941,1.10343692,221.31,221.28,3.65597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021723134,1.10343692,221.31,221.29,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760021723441,1.10343692,221.35,221.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021723734,1.10343692,221.35,221.31,3.65597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021723937,1.10343692,221.35,221.31,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021725235,1.10343692,221.34,221.3,3.65597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021725442,1.10343692,221.34,221.31,3.65597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021725740,1.10343692,221.36,221.32,3.65597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021726235,1.10343692,221.36,221.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021726439,1.10343692,221.38,221.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021726637,1.10343692,221.38,221.34,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021726835,1.10343692,221.38,221.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021727036,1.10343692,221.39,221.36,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021727241,1.10343692,221.41,221.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021727643,65.7739,221.49,221.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021727644,1.10343692,221.42,221.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021727836,1.10343692,221.41,221.38,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021728036,1.10343692,221.42,221.38,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021728237,1.10343692,221.41,221.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021728942,1.10343692,221.41,221.38,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021729340,1.10343692,221.42,221.38,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021729739,1.10343692,221.44,221.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021729936,1.10343692,221.44,221.4,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021730140,1.10343692,221.45,221.42,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021730346,4.0611,221.53,221.43,3.65597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021730347,1.10343692,221.46,221.43,3.65597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021730547,1.10343692,221.47,221.44,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021730746,1.10343692,221.49,221.45,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021730945,1.10343692,221.48,221.45,3.65597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021731644,1.10343692,221.48,221.45,120.77597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021732144,1.10343692,221.48,221.45,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021732346,1.10343692,221.49,221.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021732540,1.10343692,221.48,221.45,85.41597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021732746,1.10343692,221.49,221.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021733245,1.10343692,221.5,221.47,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021733441,1.10343692,221.5,221.46,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021733942,1.10343692,221.49,221.46,14.8343897]
["bitfinex-derivatives","SOLF0:USTF0",1760021734147,1.10343692,221.5,221.47,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021734443,1.10343692,221.51,221.47,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021734643,1.10343692,221.51,221.46,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021734845,1.10343692,221.5,221.47,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021735044,4.0616,221.5,221.47,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021735240,5.16503692,221.5,221.47,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021735749,5.16503692,221.5,221.46,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021735947,5.16503692,221.5,221.47,1.11597464]
["bitfinex-derivatives","SOLF0:USTF0",1760021736244,5.16503692,221.5,221.45,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021736245,63.1949,221.45,221.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760021736449,63.1949,221.45,221.37,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1760021736647,1.10343692,221.44,221.37,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1760021736854,63.2033,221.42,221.35,13.573509]
["bitfinex-derivatives","SOLF0:USTF0",1760021737149,3.69343692,221.43,221.3,331.4]
["bitfinex-derivatives","SOLF0:USTF0",1760021737150,1.10343692,221.41,221.3,331.4]
["bitfinex-derivatives","SOLF0:USTF0",1760021737451,2.59,221.43,221.3,331.4]
["bitfinex-derivatives","SOLF0:USTF0",1760021737452,1.10343692,221.4,221.37,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021737650,7.75693692,221.4,221.37,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021738354,2.59,221.39,221.37,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021738651,7.75693692,221.4,221.37,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021738847,7.75693692,221.4,221.36,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021739043,7.75693692,221.4,221.37,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021739551,7.75713692,221.38,221.35,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021739752,5.16713692,221.38,221.35,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021740349,1.10343692,221.38,221.35,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021740547,1.10343692,221.39,221.36,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021741153,2.59,221.38,221.36,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021741352,2.59,221.36,221.34,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021741647,1.10343692,221.36,221.33,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021741854,1.10343692,221.34,221.31,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021742445,3.64343692,221.34,221.31,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021742650,1.10343692,221.33,221.3,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021742850,3.64343692,221.33,221.3,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021743155,2.54,221.32,221.29,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021743352,1.10343692,221.32,221.29,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021743649,5.16853692,221.31,221.28,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021743855,2.54,221.3,221.27,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021744152,3.64343692,221.3,221.27,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021744349,63.2235,221.35,221.2,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1760021744350,2.54,221.28,221.24,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021744552,1.07798017,221.27,221.23,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021744752,4.0661,221.25,221.21,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021744945,3.81798017,221.23,221.19,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021745149,1.07798017,221.22,221.18,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021745350,2.74,221.21,221.18,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021745662,1.07798017,221.2,221.17,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021747951,3.81798017,221.2,221.16,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021748251,1.07798017,221.19,221.16,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021748456,2.74,221.18,221.16,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021748658,1.07798017,221.18,221.13,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021748860,3.81798017,221.16,221.13,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021750151,1.07798017,221.16,221.13,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021750360,1.07798017,221.17,221.13,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021750560,1.07798017,221.17,221.14,1.09406228]
["bitfinex-derivatives","SOLF0:USTF0",1760021750753,63.288,221.13,221.06,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1760021750958,63.288,221.13,220.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021750959,71.07872151,221.11,220.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021751156,1.07798017,221.06,220.96,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021751661,1.07798017,221.07,220.96,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021751960,1.07798017,221.05,221.02,1.09631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021752663,1.07798017,221.06,221.02,1.09631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021753059,1.07798017,221.05,221.02,1.09631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021754059,1.07798017,221.06,221.02,1.09631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021754662,1.07798017,221.06,221.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021754963,1.07798017,221.07,221.03,3.81631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021755161,1.07798017,221.06,221.03,3.81631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021756264,1.07798017,221.06,221.03,1.09631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021757766,3.81798017,221.06,221.02,1.09631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021758066,1.07798017,221.05,221.02,1.09631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021758261,1.07798017,221.04,221.01,1.09631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021759965,1.07798017,221.05,221.01,1.09631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021760167,1.07798017,221.07,221.04,1.09631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021760361,1.07798017,221.1,221.05,1.09631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021760567,1.07798017,221.12,221.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021760767,1.07798017,221.14,221.1,1.09631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021760963,1.07798017,221.13,221.1,1.09631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021761168,1.07798017,221.12,221.09,1.09631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021761364,1.07798017,221.11,221.08,3.81631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021761962,1.07798017,221.13,221.08,3.81631286]
["bitfinex-derivatives","SOLF0:USTF0",1760021762162,63.3016,221.08,220.88,3.96894134]
["bitfinex-derivatives","SOLF0:USTF0",1760021762368,4.0702,221.03,220.92,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1760021762668,1.07798017,221.01,220.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021762869,1.07798017,221.04,220.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021763065,1.07798017,221.03,220.99,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021763271,2.74,221.18,221.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021763461,2.74,221.18,221.09,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021764062,2.74,221.18,221.08,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021764267,2.74,221.11,221.08,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021764462,1.09054589,221.09,221.06,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021764662,1.09054589,221.1,221.06,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021765268,1.09054589,221.1,221.07,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021765470,3.83054589,221.09,221.05,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021765673,2.74,221.07,221.05,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021765873,1.09054589,221.06,221.03,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021767175,2.74,221.04,221.01,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021767363,3.83054589,221.04,221.0,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021767569,7.90074589,221.03,220.99,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021767870,1.09054589,221.02,220.99,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021768170,3.83054589,221.02,220.99,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021768367,2.74,221.0,220.97,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021768567,1.09054589,220.99,220.96,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021768966,2.74,220.98,220.96,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021769173,1.09054589,220.97,220.94,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021770372,1.09054589,220.97,220.93,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021771270,5.16184589,220.97,220.93,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021772574,1.09054589,220.97,220.93,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021773378,1.09054589,220.98,220.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021773575,1.09054589,220.99,220.95,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021773878,1.09054589,220.97,220.94,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021774379,2.64,220.96,220.94,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021774680,5.16204589,220.97,220.92,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021774681,1.09054589,220.95,220.92,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021774868,4.0715,220.97,220.92,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021774869,5.16204589,220.97,220.92,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021775070,5.16204589,220.97,220.93,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021775274,1.09054589,220.97,220.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021775578,1.09054589,220.98,220.95,3.58493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021775778,1.09054589,220.98,220.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021776681,1.09054589,221.0,220.97,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021776876,1.09054589,221.0,220.97,3.58493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021777175,1.09054589,221.0,220.97,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021777378,1.09054589,221.01,220.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021777678,1.09054589,221.03,221.0,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021777879,1.09054589,221.03,220.99,1.10493392]
["bitfinex-derivatives","SOLF0:USTF0",1760021778183,1.09054589,221.06,221.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021778381,1.09054589,221.07,221.03,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021778572,1.09054589,221.06,221.03,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021778776,3.73054589,221.06,221.01,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021778977,1.09054589,221.04,221.0,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021779174,1.09054589,221.03,221.0,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021779980,63.2866,221.13,221.0,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021779981,1.09054589,221.05,221.0,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021780183,1.09054589,221.06,221.02,3.58498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021780482,1.09054589,221.06,221.03,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021780684,1.09054589,221.05,221.02,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021781377,1.09054589,221.05,221.01,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021781573,2.64,221.04,221.01,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021781884,1.09054589,221.03,221.0,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021783980,3.73054589,221.02,220.99,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021784281,4.0709,220.99,220.98,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021784479,1.09054589,221.01,220.96,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021784778,3.73054589,220.98,220.95,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021784984,6.7113,220.97,220.94,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021785184,7.80184589,220.97,220.94,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021785485,1.09054589,220.96,220.93,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021785685,7.80184589,220.97,220.93,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021786078,1.09054589,220.96,220.93,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021786283,3.73054589,220.96,220.93,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021786485,3.73054589,220.95,220.92,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021786778,1.09054589,220.94,220.91,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021787582,1.09054589,220.95,220.92,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021788186,3.73054589,220.95,220.92,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021788486,1.09054589,220.94,220.91,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021788679,1.09054589,220.95,220.92,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021789584,1.09054589,220.94,220.91,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021790481,3.73054589,220.94,220.9,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021792085,1.09054589,220.93,220.9,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021792280,2.64,220.92,220.9,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021792881,2.64,220.92,220.89,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021793386,2.64,220.92,220.85,123.3733]
["bitfinex-derivatives","SOLF0:USTF0",1760021793387,2.64,220.91,220.88,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021793684,3.73054589,220.91,220.88,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021793885,3.73054589,220.91,220.87,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021794588,7.80304589,220.91,220.87,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021794786,1.09054589,220.9,220.87,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021795388,1.09054589,220.93,220.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021795589,1.09054589,220.93,220.89,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021796582,1.09054589,220.92,220.89,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021796787,1.09054589,220.9,220.87,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021796987,7.80324589,220.9,220.87,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021797184,5.16324589,220.9,220.87,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021797384,7.80344589,220.89,220.86,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021797585,1.09054589,220.91,220.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760021797782,1.09054589,220.93,220.9,3.58498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021798084,1.09054589,220.93,220.89,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021798286,1.09054589,220.93,220.9,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021798786,3.19300675,220.97,220.88,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021798787,2.64,220.91,220.88,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021798976,3.73054589,220.91,220.87,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021799183,1.09054589,220.9,220.87,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021799487,3.73054589,220.91,220.87,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021799684,2.64,220.9,220.87,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021799888,3.73054589,220.9,220.87,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021800084,1.09054589,220.9,220.87,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021802488,7.85324589,220.9,220.87,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021802689,1.09054589,220.89,220.86,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021802986,2.69,220.88,220.86,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021803188,2.69,220.87,220.85,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021803381,4.0731,220.88,220.85,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021803382,5.16364589,220.88,220.85,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021803785,7.85364589,220.88,220.85,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021804282,2.69,220.86,220.85,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021804486,2.73,220.86,220.84,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021804687,2.73,220.87,220.81,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021804882,5.17648367,220.84,220.81,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021805081,4.0737,220.84,220.81,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021805286,5.17648367,220.84,220.81,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021805482,4.0737,220.84,220.81,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021805684,6.8037,220.84,220.81,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021806582,2.73,220.84,220.81,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021807482,1.10278367,220.85,220.81,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021807688,7.90638367,220.85,220.81,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021807993,3.83278367,220.85,220.81,1.10498196]
["bitfinex-derivatives","SOLF0:USTF0",1760021808185,1.10278367,220.86,220.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021808489,1.10278367,220.89,220.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021808690,1.10278367,220.89,220.86,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021813694,2.73,220.88,220.86,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021814095,5.17548367,220.89,220.86,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021814294,1.10278367,220.89,220.86,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021814496,1.10278367,220.9,220.86,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021814694,1.10278367,220.9,220.87,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021815796,3.83278367,220.9,220.87,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021816100,3.83278367,220.9,220.86,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021816302,1.10278367,220.89,220.86,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021817304,3.83278367,220.89,220.86,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021818806,3.83278367,220.89,220.85,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021819403,3.83278367,220.89,220.86,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021819601,1.10278367,220.89,220.86,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021820001,3.83278367,220.89,220.85,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021820502,3.83278367,220.89,220.83,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760021820503,3.83278367,220.89,220.86,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021820700,1.10278367,220.89,220.86,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021821004,1.10278367,220.91,220.87,3.74112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021821606,1.10278367,220.91,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021821804,1.10278367,220.92,220.87,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021822006,1.10278367,220.92,220.88,3.74112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021822502,87.96590199,221.02,220.9,3.74112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021822503,1.10278367,220.95,220.9,3.74112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021822703,1.10278367,220.97,220.94,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021822914,2.73,220.97,220.93,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021823210,1.10278367,220.94,220.91,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021823510,2.73,220.92,220.9,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021823712,2.73,220.91,220.88,1.12112137]
["bitfinex-derivatives","SOLF0:USTF0",1760021824016,2.73,220.9,220.84,0.91852639]
["bitfinex-derivatives","SOLF0:USTF0",1760021824312,1.10400557,220.87,220.84,0.91852639]
["bitfinex-derivatives","SOLF0:USTF0",1760021824616,1.10400557,220.87,220.77,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760021824617,4.0738,220.84,220.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021824813,1.10371712,220.84,220.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021825014,3.83371712,220.84,220.81,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021825206,3.83371712,220.84,220.8,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021825610,3.83371712,220.84,220.81,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021826012,3.83371712,220.84,220.8,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021826715,3.83371712,220.84,220.81,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021826912,2.73,220.83,220.8,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021827109,2.73,220.82,220.8,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021827409,2.73,220.81,220.79,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021827714,2.73,220.8,220.77,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021827914,2.73,220.8,220.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021827915,6.8044,220.8,220.78,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021828517,4.0744,220.8,220.77,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021828807,2.73,220.78,220.77,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021829415,3.83371712,220.8,220.77,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021829716,2.73,220.79,220.77,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021829916,2.73,220.79,220.75,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021830119,3.83371712,220.79,220.75,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021830510,1.10371712,220.79,220.75,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021831216,2.73,220.78,220.75,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021831517,2.73,220.77,220.74,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021832108,1.10371712,220.78,220.74,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021832512,1.10371712,220.78,220.74,3.82380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021832814,1.10371712,220.79,220.74,3.82380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021833015,1.10371712,220.79,220.75,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021833519,1.10371712,220.79,220.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021833520,1.10371712,220.79,220.76,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021833819,3.59371712,220.79,220.76,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021834019,2.49,220.78,220.76,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021834211,2.49,220.78,220.75,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021834619,3.59371712,220.78,220.75,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021835017,2.49,220.78,220.75,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021835521,2.49,220.78,220.76,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021836324,1.10371712,220.8,220.77,1.12380623]
["bitfinex-derivatives","SOLF0:USTF0",1760021836620,1.10371712,220.84,220.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021836817,1.10371712,220.86,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021837123,1.10371712,220.86,220.83,3.82427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021837715,1.10371712,220.86,220.74,179.9769]
["bitfinex-derivatives","SOLF0:USTF0",1760021837716,1.10371712,220.88,220.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021838220,1.10371712,220.88,220.84,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021838420,1.10371712,220.86,220.83,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021838620,1.10371712,220.84,220.8,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021838920,1.10371712,220.84,220.81,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021839122,1.10371712,220.84,220.8,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021839123,7.66741712,220.84,220.8,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021839318,1.10371712,220.83,220.8,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021839515,1.10371712,220.84,220.8,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021839720,1.10371712,220.85,220.81,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021840022,3.59371712,220.85,220.81,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021840224,3.59371712,220.84,220.81,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021840615,1.10371712,220.84,220.81,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021840815,3.59371712,220.84,220.81,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021841325,7.66751712,220.84,220.81,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021841716,7.66751712,220.84,220.8,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021842116,5.17751712,220.84,220.8,3.82427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021842317,1.10371712,220.84,220.8,3.82427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021842517,1.10371712,220.85,220.81,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021842712,1.10371712,220.87,220.83,3.82427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021843320,1.10371712,220.87,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021843521,1.10371712,220.89,220.86,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021843823,1.10371712,220.9,220.87,3.82427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021844423,2.49,220.89,220.86,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021844725,1.10371712,220.88,220.85,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021846526,3.59371712,220.88,220.85,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021846727,2.49,220.87,220.84,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021846928,3.59371712,220.87,220.83,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021847126,1.10371712,220.87,220.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021847331,1.10371712,220.89,220.85,3.82427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021847630,1.10371712,220.89,220.86,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021849027,1.10371712,220.89,220.86,3.82427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021849223,1.10371712,220.89,220.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021849420,1.10371712,220.9,220.87,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021849626,1.10371712,220.91,220.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021849923,1.10371712,220.91,220.88,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021850126,1.10371712,220.93,220.9,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021850323,1.10371712,220.93,220.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021850521,1.10371712,220.93,220.9,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021850720,1.10371712,220.92,220.89,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021850924,1.10371712,220.93,220.89,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021851123,1.10371712,220.9,220.87,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021852127,1.10371712,220.9,220.87,3.82427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021852333,1.10371712,220.9,220.87,1.12427452]
["bitfinex-derivatives","SOLF0:USTF0",1760021852528,2.49,220.87,220.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021852730,1.10371712,220.84,220.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021853125,4.0742,220.82,220.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021853533,4.0742,220.82,220.8,1.12490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021854136,1.10371712,220.84,220.8,1.12490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021854838,1.10371712,220.85,220.81,1.12490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021855137,1.10371712,220.84,220.81,1.12490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021855534,4.0738,220.84,220.81,1.12490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021856237,1.10371712,220.85,220.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021856440,1.10371712,220.85,220.74,111.7164]
["bitfinex-derivatives","SOLF0:USTF0",1760021856441,1.10371712,220.89,220.83,3.82490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021856641,1.10371712,220.89,220.86,1.12490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021856941,4.0731,220.87,220.85,1.12490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021857334,1.10371712,220.88,220.85,1.12490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021857534,1.10371712,220.88,220.85,3.82490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021857730,1.10371712,220.88,220.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021857936,1.10371712,220.87,220.84,1.12490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021858137,1.10371712,220.87,220.83,3.82490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021862139,1.10371712,220.9,220.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760021862434,3.59371712,220.9,220.86,1.12490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021862628,1.10371712,220.89,220.86,1.12490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021864242,1.10371712,220.89,220.86,3.79490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021864443,1.10371712,220.89,220.86,1.12490706]
["bitfinex-derivatives","SOLF0:USTF0",1760021864637,5.17571712,220.93,220.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021864833,1.10371712,220.93,220.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021865042,1.10371712,220.96,220.9,3.78472452]
["bitfinex-derivatives","SOLF0:USTF0",1760021865233,1.10371712,220.96,220.93,1.12472452]
["bitfinex-derivatives","SOLF0:USTF0",1760021865437,63.3143,221.04,220.94,1.12472452]
["bitfinex-derivatives","SOLF0:USTF0",1760021865438,3.77371712,220.98,220.94,1.12472452]
["bitfinex-derivatives","SOLF0:USTF0",1760021865640,1.10371712,220.97,220.93,1.12472452]
["bitfinex-derivatives","SOLF0:USTF0",1760021865841,1.10371712,220.96,220.93,1.12472452]
["bitfinex-derivatives","SOLF0:USTF0",1760021867940,1.10371712,220.96,220.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021868343,1.10371712,220.96,220.93,1.12472452]
["bitfinex-derivatives","SOLF0:USTF0",1760021868549,5.17521712,220.96,220.93,1.12472452]
["bitfinex-derivatives","SOLF0:USTF0",1760021870147,1.10371712,220.96,220.93,1.12472452]
["bitfinex-derivatives","SOLF0:USTF0",1760021870741,1.10371712,220.98,220.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021870942,1.10371712,220.99,220.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021871140,1.10371712,220.98,220.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021871442,1.10371712,220.99,220.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021872147,1.10371712,220.99,220.95,1.12472452]
["bitfinex-derivatives","SOLF0:USTF0",1760021872446,1.10371712,220.99,220.96,1.12472452]
["bitfinex-derivatives","SOLF0:USTF0",1760021873642,2.67,221.04,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021873643,1.10371712,220.98,220.95,3.78472452]
["bitfinex-derivatives","SOLF0:USTF0",1760021873846,1.10371712,220.98,220.95,1.12472452]
["bitfinex-derivatives","SOLF0:USTF0",1760021874042,1.10371712,220.98,220.87,13.72517778]
["bitfinex-derivatives","SOLF0:USTF0",1760021874043,2.67,220.97,220.94,1.12472452]
["bitfinex-derivatives","SOLF0:USTF0",1760021874346,1.10371712,220.98,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021874542,63.2916,221.11,220.88,95.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760021874543,1.10371712,221.01,220.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021874748,2.67,221.11,220.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021874938,4.0696,221.07,221.0,1.12147954]
["bitfinex-derivatives","SOLF0:USTF0",1760021875139,2.67,221.11,221.0,1.12147954]
["bitfinex-derivatives","SOLF0:USTF0",1760021875339,2.67,221.11,220.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021875340,4.0691,221.09,221.01,1.12147954]
["bitfinex-derivatives","SOLF0:USTF0",1760021875548,4.0691,221.09,220.99,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760021875549,4.0691,221.09,221.02,1.12147954]
["bitfinex-derivatives","SOLF0:USTF0",1760021875750,1.10107726,221.06,221.02,3.78147954]
["bitfinex-derivatives","SOLF0:USTF0",1760021876245,1.10107726,221.05,221.02,1.12147954]
["bitfinex-derivatives","SOLF0:USTF0",1760021876444,1.10107726,221.05,221.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021876840,1.10107726,221.05,221.02,1.12147954]
["bitfinex-derivatives","SOLF0:USTF0",1760021877045,2.67,221.02,220.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021877245,1.10107726,220.97,220.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021877550,1.10107726,220.98,220.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021877752,1.10107726,220.98,220.89,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760021877951,1.10107726,220.98,220.95,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021879055,1.10107726,220.97,220.94,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021880752,1.10107726,220.98,220.94,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021881254,1.10107726,220.97,220.94,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021881453,1.10107726,220.98,220.94,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021881644,1.10107726,220.97,220.94,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021882454,2.67,220.96,220.92,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021882652,1.10107726,220.95,220.92,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021884249,5.17287726,220.95,220.92,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021884944,4.072,220.94,220.92,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021885149,4.072,220.94,220.86,333.5532]
["bitfinex-derivatives","SOLF0:USTF0",1760021885150,63.3384,220.95,220.89,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021885351,2.67,220.91,220.89,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021885553,3.77071254,220.91,220.88,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021885750,2.67,220.9,220.88,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021886151,2.67,220.9,220.87,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021888255,3.77071254,220.9,220.87,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021889254,2.67,220.9,220.87,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021889557,3.77071254,220.9,220.87,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021890357,2.67,220.9,220.87,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021890557,1.10071254,220.91,220.88,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021891458,3.77071254,220.9,220.87,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021892057,1.10071254,220.89,220.86,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021892257,3.77071254,220.9,220.86,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021892456,1.10071254,220.89,220.86,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021893757,1.10071254,220.9,220.86,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021894074,3.78071254,220.9,220.86,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021894272,1.10071254,220.89,220.86,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021894568,1.10071254,220.89,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021894569,3.78071254,220.9,220.87,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021894868,3.78071254,220.9,220.86,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021895364,3.78071254,220.9,220.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021895365,1.10071254,220.9,220.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021895564,5.17331254,220.91,220.87,3.74086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021895966,2.68,220.89,220.87,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021896158,2.68,220.89,220.86,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021896359,3.78071254,220.89,220.86,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021896661,1.10071254,220.89,220.86,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021896867,1.10071254,220.89,220.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021898869,1.10071254,220.9,220.87,3.74086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021900064,7.85341254,220.9,220.87,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021900260,7.85341254,220.9,220.86,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021900469,7.85341254,220.9,220.87,1.12086909]
["bitfinex-derivatives","SOLF0:USTF0",1760021900767,1.10071254,220.91,220.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021900974,1.10071254,220.95,220.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021901175,1.10071254,220.96,220.92,3.743695]
["bitfinex-derivatives","SOLF0:USTF0",1760021901366,1.10071254,220.96,220.93,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021901559,2.68,220.95,220.92,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021901762,4.0724,220.91,220.9,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021901972,8.36831157,220.91,220.89,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021902167,8.36831157,220.91,220.88,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021902168,2.71662411,220.91,220.88,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021902368,2.68,220.89,220.87,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021902664,2.68,220.89,220.86,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021902868,1.10071254,220.9,220.86,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021903069,2.68,220.88,220.86,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021903568,4.0731,220.87,220.85,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021903866,6.7531,220.87,220.85,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021904273,4.0731,220.87,220.85,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021904770,1.10071254,220.89,220.85,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021904964,519.4314,221.05,220.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021904965,1.10071254,220.9,220.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021905164,2.68,220.97,220.8,13.40376482]
["bitfinex-derivatives","SOLF0:USTF0",1760021905165,1.10071254,220.91,220.88,3.743695]
["bitfinex-derivatives","SOLF0:USTF0",1760021905365,1.10071254,220.93,220.89,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021905562,1.10071254,220.92,220.89,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021905969,1.10071254,220.92,220.89,3.743695]
["bitfinex-derivatives","SOLF0:USTF0",1760021907668,5.17301254,220.92,220.89,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021907872,7.85301254,220.92,220.89,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021908167,5.17301254,220.92,220.89,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021908873,1.10071254,220.92,220.89,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021909875,5.17281254,220.93,220.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021910076,5.17281254,220.93,220.9,3.743695]
["bitfinex-derivatives","SOLF0:USTF0",1760021910376,1.10071254,220.93,220.9,3.743695]
["bitfinex-derivatives","SOLF0:USTF0",1760021911173,1.10071254,220.94,220.91,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021911570,1.10071254,220.94,220.91,3.743695]
["bitfinex-derivatives","SOLF0:USTF0",1760021911869,2.68,221.07,220.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021912071,2.68,221.07,220.92,123.0254]
["bitfinex-derivatives","SOLF0:USTF0",1760021912072,2.68,221.07,220.98,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021912475,2.68,221.07,221.0,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021912865,1.10119477,221.03,221.0,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021913269,1.10119477,221.04,221.0,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021913574,1.10119477,221.04,221.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021913774,1.10119477,221.05,221.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021913970,1.10119477,221.05,221.01,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021914170,1.10119477,221.05,221.02,1.123695]
["bitfinex-derivatives","SOLF0:USTF0",1760021914367,1.10119477,221.05,221.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021914677,1.10119477,221.07,221.04,3.743695]
["bitfinex-derivatives","SOLF0:USTF0",1760021915279,63.3145,221.03,220.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021915480,1.10119477,220.99,220.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021915778,1.10119477,220.98,220.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760021916173,1.10119477,220.97,220.94,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021916474,3.78119477,220.97,220.94,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021916776,2.68,220.95,220.92,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021917077,3.78119477,220.95,220.92,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021918774,1.10119477,220.96,220.93,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021918975,3.78119477,220.98,220.93,3.74318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021919183,1.10119477,220.97,220.93,3.74318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021919383,1.10119477,220.97,220.94,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021919776,1.10119477,220.97,220.93,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021919979,1.10119477,220.97,220.94,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021920378,1.10119477,220.97,220.93,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021920880,1.10119477,220.97,220.94,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021921878,2.68,221.04,220.96,3.74318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021921879,1.10119477,220.99,220.96,3.74318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021922073,1.10119477,221.01,220.96,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021922275,1.10119477,221.02,220.99,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021922476,1.10119477,221.02,221.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021923778,1.10119477,221.03,221.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760021923974,1.10119477,221.03,221.0,3.78318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021924583,1.10119477,221.05,221.0,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021924778,1.10119477,221.05,221.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760021925679,6.76,221.04,221.02,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021925875,2.69,221.03,220.97,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021926084,1.10065679,221.0,220.97,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021926574,3.79065679,221.0,220.96,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021927487,1.10065679,221.0,220.96,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021927785,1.10065679,221.0,220.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760021927982,1.10065679,221.0,220.97,3.81318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021928182,1.10065679,221.0,220.97,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021928577,1.10065679,221.0,220.96,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021928984,3.79065679,220.99,220.96,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021929183,3.79065679,220.99,220.95,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021929383,1.10065679,220.98,220.95,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021929583,3.79065679,220.99,220.95,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021929787,1.10065679,220.98,220.95,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021929982,3.79065679,220.98,220.95,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021930188,2.69,220.97,220.94,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021930388,2.69,220.96,220.93,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021931887,1.10065679,220.97,220.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760021932084,1.10065679,220.99,220.95,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021932289,1.10065679,220.99,220.96,116.86318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021932490,1.10065679,220.98,220.96,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021934586,4.0707,221.0,220.96,116.86318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021934587,5.17135679,221.0,220.96,116.86318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021934793,5.17135679,221.0,220.97,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021934989,5.17135679,221.0,220.96,116.86318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021935388,1.10065679,220.99,220.96,116.86318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021935785,1.10065679,220.98,220.96,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760021935990,2.69,220.97,220.95,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021936193,2.69,220.96,220.94,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021936492,2.69,220.96,220.95,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021936990,2.69,220.97,220.92,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021937194,2.69,220.94,220.92,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021937388,2.69,220.94,220.91,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021937585,3.79194248,220.94,220.91,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021938190,2.69,220.93,220.91,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021940891,2.69,220.93,220.89,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021940892,2.69,220.92,220.89,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021941097,2.69,220.9,220.89,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021941296,3.79194248,220.9,220.89,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760021941596,3.79194248,220.9,220.86,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021942092,1.10194248,220.9,220.86,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021942297,1.10194248,220.93,220.89,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021942501,1.10194248,220.92,220.89,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021942796,7.86414248,220.93,220.89,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021943396,7.86414248,220.93,220.88,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021943397,2.69,220.92,220.88,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021943595,3.79194248,220.92,220.88,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021943898,1.10194248,220.92,220.88,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021944195,1.10194248,220.92,220.89,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021944394,1.10194248,220.92,220.88,3.81318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021944891,7.86414248,220.93,220.89,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021945095,1.10194248,220.92,220.88,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021945398,2.69,220.89,220.87,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021945596,2.69,220.89,220.86,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021945792,2.69,220.88,220.86,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021946602,4.0731,220.87,220.86,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021947501,6.7631,220.87,220.85,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021948297,1.10194248,220.88,220.85,1.12318458]
["bitfinex-derivatives","SOLF0:USTF0",1760021948693,1.10194248,220.92,220.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760021948903,1.10194248,220.92,220.89,3.81392052]
["bitfinex-derivatives","SOLF0:USTF0",1760021949104,1.10194248,220.92,220.89,1.12392052]
["bitfinex-derivatives","SOLF0:USTF0",1760021949299,2.69,220.91,220.89,1.12392052]
["bitfinex-derivatives","SOLF0:USTF0",1760021949601,3.79194248,220.92,220.88,1.12392052]
["bitfinex-derivatives","SOLF0:USTF0",1760021949801,1.10194248,220.92,220.88,1.12392052]
["bitfinex-derivatives","SOLF0:USTF0",1760021950096,1.10194248,220.92,220.89,1.12392052]
["bitfinex-derivatives","SOLF0:USTF0",1760021950497,1.10194248,220.92,220.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760021950801,1.10194248,220.96,220.9,3.81392052]
["bitfinex-derivatives","SOLF0:USTF0",1760021950998,1.10194248,220.96,220.92,1.12392961]
["bitfinex-derivatives","SOLF0:USTF0",1760021951204,2.69,220.95,220.92,1.12392961]
["bitfinex-derivatives","SOLF0:USTF0",1760021951498,1.10194248,220.94,220.91,1.12392961]
["bitfinex-derivatives","SOLF0:USTF0",1760021952902,1.10194248,220.95,220.91,1.12392961]
["bitfinex-derivatives","SOLF0:USTF0",1760021953200,1.10194248,220.95,220.91,3.62392961]
["bitfinex-derivatives","SOLF0:USTF0",1760021953501,1.10194248,220.95,220.92,1.12392961]
["bitfinex-derivatives","SOLF0:USTF0",1760021954098,2.61,220.94,220.9,1.12392961]
["bitfinex-derivatives","SOLF0:USTF0",1760021954300,1.10194248,220.93,220.9,3.62392961]
["bitfinex-derivatives","SOLF0:USTF0",1760021955002,1.10194248,220.93,220.9,1.12392961]
["bitfinex-derivatives","SOLF0:USTF0",1760021956398,1.10194248,220.93,220.91,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1760021956598,1.10194248,220.97,220.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760021956900,1.10194248,220.97,220.94,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021957104,3.71194248,220.97,220.93,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021957298,1.10194248,220.96,220.93,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021957502,1.10194248,220.96,220.93,3.6240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021957703,1.10194248,220.96,220.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760021957903,1.10194248,220.97,220.94,3.6240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021959606,1.10194248,220.97,220.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760021959797,1.10194248,220.97,220.93,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021959798,1.10194248,220.96,220.93,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021960004,1.10194248,220.95,220.92,3.6240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021960200,1.10194248,220.95,220.92,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021960407,1.10194248,220.95,220.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760021960908,4.0712,220.98,220.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760021960909,1.10194248,220.96,220.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760021961810,1.10194248,220.95,220.92,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021962007,2.61,220.93,220.91,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021962205,1.10194248,220.92,220.88,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021962401,1.10194248,220.92,220.89,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021962402,2.61,220.91,220.89,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021962913,6.6827,220.89,220.88,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021963214,1.10194248,220.9,220.86,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021963410,1.10194248,220.9,220.87,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021963611,3.71194248,220.9,220.87,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021963808,4.0727,220.89,220.87,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021964115,1.10194248,220.89,220.86,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021964313,1.10194248,220.87,220.84,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021964517,6.6833,220.86,220.84,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021964714,3.71194248,220.86,220.83,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021966324,1.10194248,220.86,220.83,3.6240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021966719,1.10194248,220.86,220.83,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021967521,1.10194248,220.86,220.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760021967922,1.10194248,220.86,220.83,1.1240841]
["bitfinex-derivatives","SOLF0:USTF0",1760021968420,1.10194248,220.86,220.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760021968623,1.10194248,220.9,220.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760021968818,1.10194248,220.9,220.86,3.6243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021969527,3.71194248,220.89,220.84,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021969725,3.71194248,220.89,220.79,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1760021969726,1.10194248,220.89,220.85,3.6243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021969925,1.10194248,220.89,220.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760021971026,1.10194248,220.89,220.86,3.6243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021971328,1.10194248,220.89,220.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760021971728,1.10194248,220.89,220.86,3.6243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021972321,1.10194248,220.89,220.86,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021973928,1.10194248,220.89,220.86,3.6243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021974123,1.10194248,220.89,220.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760021974323,1.10194248,220.9,220.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760021974825,4.0727,220.89,220.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760021975030,4.0727,220.89,220.86,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021975728,6.6827,220.89,220.86,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021976029,5.17464248,220.89,220.86,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021976232,1.10194248,220.89,220.86,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021979835,1.10194248,220.89,220.86,3.6243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021980329,7.78464248,220.9,220.86,3.6243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021980531,7.78464248,220.9,220.87,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021980730,7.78464248,220.9,220.86,3.6243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021980931,7.78464248,220.9,220.87,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021981130,6.6829,220.88,220.86,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021981525,1.10194248,220.89,220.86,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021981732,1.10194248,220.89,220.86,3.6243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021983434,2.74,220.88,220.86,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021983735,1.10539556,220.89,220.85,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021983931,1.10539556,220.88,220.85,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021984132,1.10539556,220.88,220.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760021984332,1.10539556,220.9,220.87,3.7243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021984634,1.10539556,220.91,220.88,3.7043675]
["bitfinex-derivatives","SOLF0:USTF0",1760021985631,1.10539556,220.91,220.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760021986032,1.10539556,220.92,220.88,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021986228,1.10539556,220.92,220.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760021987036,1.10539556,220.93,220.9,3.7043675]
["bitfinex-derivatives","SOLF0:USTF0",1760021987627,1.10539556,220.93,220.9,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021987832,3.71539556,220.92,220.89,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021988230,5.17779556,220.92,220.89,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021988435,5.17779556,220.92,220.89,3.7043675]
["bitfinex-derivatives","SOLF0:USTF0",1760021988436,1.10539556,220.92,220.89,3.7043675]
["bitfinex-derivatives","SOLF0:USTF0",1760021989237,1.10539556,220.92,220.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760021989437,1.10539556,220.93,220.89,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021989640,1.10539556,220.93,220.86,1.61583723]
["bitfinex-derivatives","SOLF0:USTF0",1760021989641,1.10539556,220.94,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760021989934,1.10539556,220.94,220.91,3.7043675]
["bitfinex-derivatives","SOLF0:USTF0",1760021990138,5.17719556,220.94,220.91,3.7043675]
["bitfinex-derivatives","SOLF0:USTF0",1760021990332,1.10539556,220.93,220.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760021990837,1.10539556,220.93,220.9,3.7043675]
["bitfinex-derivatives","SOLF0:USTF0",1760021991630,2.61,220.92,220.89,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021991832,3.71539556,220.92,220.89,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021992740,7.78779556,220.92,220.89,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021994142,3.71539556,220.92,220.89,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021995442,7.78769556,220.92,220.89,1.1243675]
["bitfinex-derivatives","SOLF0:USTF0",1760021995937,1.61583723,220.9,220.76,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1760021996138,1.61583723,220.86,220.75,331.01583723]
["bitfinex-derivatives","SOLF0:USTF0",1760021996937,1.10539556,220.87,220.84,1.12709073]
["bitfinex-derivatives","SOLF0:USTF0",1760021997639,3.71539556,220.87,220.84,1.12709073]
["bitfinex-derivatives","SOLF0:USTF0",1760021997941,1.10539556,220.87,220.84,1.12709073]
["bitfinex-derivatives","SOLF0:USTF0",1760021998638,1.10539556,220.88,220.84,1.12709073]
["bitfinex-derivatives","SOLF0:USTF0",1760021998939,1.10539556,220.88,220.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760021999339,1.10539556,220.91,220.81,1.61583723]
["bitfinex-derivatives","SOLF0:USTF0",1760021999547,1.10539556,220.92,220.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022000330,4.22583723,220.95,220.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022000331,1.10539556,220.95,220.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022000539,1.10539556,220.95,220.87,1.61583723]
["bitfinex-derivatives","SOLF0:USTF0",1760022000540,1.10539556,220.96,220.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022000737,1.10539556,220.96,220.93,3.70671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022001039,1.10539556,220.98,220.95,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022001239,1.10539556,220.99,220.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022001439,1.10539556,221.0,220.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022002137,1.10539556,221.0,220.96,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022002338,1.10539556,221.0,220.98,1.61583723]
["bitfinex-derivatives","SOLF0:USTF0",1760022002537,1.10539556,221.01,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022002933,1.10539556,221.04,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022003140,1.10539556,221.03,221.0,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022003539,1.10539556,221.03,220.99,3.70671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022003732,1.10539556,221.02,220.99,3.70671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022004633,1.10539556,221.02,220.99,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022004833,1.10539556,221.03,221.0,3.70671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022005035,1.10539556,221.04,221.01,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022005240,1.10539556,221.04,221.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022005436,0.90014331,221.05,221.01,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022005642,1.61583723,221.14,221.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022005842,3.2761929,221.13,221.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022006045,1.61583723,221.14,221.04,3.70671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022006246,2.61,221.2,221.08,1.61583723]
["bitfinex-derivatives","SOLF0:USTF0",1760022006443,1.61583723,221.23,221.12,3.70671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022006643,1.10267945,221.19,221.16,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022006851,1.10267945,221.21,221.18,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022007154,1.10267945,221.24,221.19,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022007448,3.71267945,221.24,221.19,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022007642,1.10267945,221.22,221.19,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022008746,1.10267945,221.22,221.19,3.70671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022009242,1.10267945,221.23,221.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022009443,1.10267945,221.25,221.22,3.70671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022010045,1.10267945,221.26,221.23,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022010250,1.10267945,221.26,221.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022010450,1.10267945,221.26,221.23,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022012155,1.10267945,221.26,221.23,3.70671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022013049,1.10267945,221.26,221.23,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022013248,1.10267945,221.29,221.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022013454,1.10267945,221.3,221.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022013642,2.73,221.36,221.28,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022013643,1.10267945,221.31,221.28,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022013848,1.10267945,221.31,221.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022014258,1.10267945,221.31,221.28,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022014455,1.10267945,221.31,221.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022015055,1.10267945,221.31,221.28,1.12671732]
["bitfinex-derivatives","SOLF0:USTF0",1760022015553,2.73,221.42,221.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022015757,2.73,221.42,221.32,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022016056,2.73,221.42,221.34,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022016247,2.73,221.42,221.35,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022016447,1.08787963,221.38,221.35,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022016646,1.08787963,221.39,221.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022016853,1.08787963,221.4,221.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022017358,1.08787963,221.42,221.38,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022017556,1.08787963,221.44,221.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022017756,1.08787963,221.44,221.41,3.65661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022018155,1.08787963,221.44,221.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022018452,1.08787963,221.45,221.42,3.65661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022018852,1.08787963,221.45,221.42,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022019055,1.08787963,221.48,221.43,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022019255,2.73,221.55,221.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022019256,1.08787963,221.49,221.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022019456,1.08787963,221.49,221.46,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022020462,2.73,221.48,221.45,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022020650,3.81787963,221.48,221.45,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022021062,1.08787963,221.48,221.45,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022021260,3.81787963,221.47,221.43,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022021460,3.81787963,221.47,221.44,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022021656,1.08787963,221.47,221.44,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022021959,1.08787963,221.47,221.44,3.65661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022022161,1.08787963,221.48,221.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022022459,1.08787963,221.48,221.45,3.65661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022022656,1.08787963,221.5,221.47,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022023455,1.08787963,221.51,221.48,3.65661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022023861,1.08787963,221.51,221.48,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022024361,1.08787963,221.52,221.48,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022024556,2.73,221.51,221.48,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022024758,2.73,221.48,221.46,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022024955,1.08787963,221.49,221.46,1.10661156]
["bitfinex-derivatives","SOLF0:USTF0",1760022025155,1.08787963,221.49,221.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022025656,1.08787963,221.52,221.43,13.70744977]
["bitfinex-derivatives","SOLF0:USTF0",1760022025856,1.08787963,221.52,221.49,1.09268156]
["bitfinex-derivatives","SOLF0:USTF0",1760022026055,1.08787963,221.51,221.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022026255,1.08787963,221.55,221.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022026453,1.08787963,221.57,221.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022026751,1.08787963,221.58,221.55,3.64176162]
["bitfinex-derivatives","SOLF0:USTF0",1760022026952,1.08787963,221.58,221.49,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1760022026953,1.08787963,221.63,221.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022027258,1.08787963,221.67,221.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022027460,1.08787963,221.67,221.64,1.08977427]
["bitfinex-derivatives","SOLF0:USTF0",1760022028163,1.08787963,221.7,221.63,13.44543148]
["bitfinex-derivatives","SOLF0:USTF0",1760022028365,1.08787963,221.7,221.67,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022028662,1.08787963,221.71,221.68,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022029165,1.08787963,221.71,221.67,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022029364,1.08787963,221.71,221.68,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022029562,1.08787963,221.72,221.69,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022029756,1.08787963,221.73,221.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022029961,1.08787963,221.73,221.7,3.63808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022030560,1.08787963,221.74,221.71,3.63808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022030862,2.73,221.81,221.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022030863,1.08787963,221.75,221.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022031760,1.08787963,221.76,221.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022031955,1.08787963,221.78,221.74,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022032154,1.08787963,221.8,221.77,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022032959,1.08787963,221.81,221.77,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022033358,1.08787963,221.8,221.77,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022033566,1.08787963,221.8,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022033768,1.08787963,221.81,221.78,3.63808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022033969,1.08787963,221.82,221.79,3.63808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022034365,1.08787963,221.83,221.79,3.63808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022034563,1.08787963,221.83,221.8,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022034764,1.08787963,221.84,221.81,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022034964,1.08787963,221.86,221.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022035163,1.08787963,221.86,221.83,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022035469,1.08787963,221.86,221.83,17.13086018]
["bitfinex-derivatives","SOLF0:USTF0",1760022035968,2.73,221.91,221.83,17.13086018]
["bitfinex-derivatives","SOLF0:USTF0",1760022035969,1.08787963,221.85,221.83,13.49277689]
["bitfinex-derivatives","SOLF0:USTF0",1760022036169,1.08787963,221.84,221.8,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022036371,2.73,221.82,221.8,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022036664,1.08787963,221.81,221.78,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022036865,1.08787963,221.81,221.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022036866,1.08787963,221.79,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022037067,2.73,221.85,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022037068,1.08787963,221.82,221.77,1.08808329]
["bitfinex-derivatives","SOLF0:USTF0",1760022037271,1.08787963,221.83,221.79,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022037458,1.08787963,221.83,221.8,3.62778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022038068,1.08787963,221.83,221.8,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022038265,3.81787963,221.83,221.79,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022038463,1.08787963,221.81,221.77,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022038663,3.81787963,221.8,221.77,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022038865,63.0811,221.85,221.75,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022038866,1.08787963,221.78,221.75,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022039066,1.08787963,221.79,221.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022039372,1.08787963,221.8,221.77,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022039765,1.08787963,221.8,221.77,3.62778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022039966,1.08787963,221.82,221.78,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022040269,1.08787963,221.81,221.77,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022040472,1.08787963,221.8,221.77,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022041172,1.08787963,221.8,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760022041567,1.08787963,221.81,221.77,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022041768,1.08787963,221.8,221.77,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022042067,1.08787963,221.81,221.77,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022042264,1.08787963,221.81,221.78,3.62778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022042464,1.08787963,221.82,221.79,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022042864,1.08787963,221.83,221.78,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022043069,1.08787963,221.83,221.8,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022043272,1.08787963,221.83,221.79,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022043569,1.08787963,221.81,221.76,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022043769,1.08787963,221.79,221.75,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022043969,1.08787963,221.76,221.72,3.78778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022044169,1.08787963,221.77,221.74,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022044468,1.08787963,221.77,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760022044469,1.08787963,221.78,221.75,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022044673,3.61787963,221.78,221.74,1.07778745]
["bitfinex-derivatives","SOLF0:USTF0",1760022044971,1.08787963,221.77,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1760022045172,1.08787963,221.82,221.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022045474,1.08787963,221.82,221.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022045667,1.08787963,221.83,221.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022046066,1.08787963,221.83,221.8,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022046265,6.77940778,221.94,221.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022046266,1.08787963,221.86,221.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022046471,1.08787963,221.87,221.83,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022046672,1.08787963,221.88,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022046867,1.08787963,221.89,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022047070,1.08787963,221.89,221.86,3.61379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022047276,1.08787963,221.89,221.87,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1760022047469,1.08787963,221.91,221.88,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022047669,1.08787963,221.93,221.89,3.61379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022047879,1.08787963,221.95,221.92,3.61379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022048371,1.08787963,221.95,221.92,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022048579,2.71,221.94,221.9,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022048772,1.08787963,221.93,221.89,63.72379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022048972,1.08787963,221.94,221.9,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022049171,1.08787963,221.93,221.9,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022049375,1.08787963,221.94,221.9,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022049575,1.08787963,221.94,221.91,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022050576,2.71,221.93,221.9,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022050776,3.79787963,221.93,221.89,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022050977,1.08787963,221.92,221.88,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022051280,1.08787963,221.91,221.88,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022051977,1.08787963,221.93,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022052176,1.08787963,221.94,221.9,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022052376,1.08787963,221.94,221.91,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022052972,1.08787963,221.94,221.91,3.61379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022053169,1.08787963,221.96,221.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022053477,1.08787963,221.96,221.92,3.61379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022053672,1.08787963,221.95,221.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022053877,1.08787963,221.98,221.94,3.61379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022054074,1.08787963,221.98,221.95,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022054280,1.08787963,221.98,221.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022054677,1.08787963,221.99,221.96,3.61379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022054877,1.08787963,222.0,221.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022055083,1.08787963,222.0,221.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022055677,1.08787963,222.0,221.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022055878,1.08787963,222.0,221.96,3.61379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022056073,1.08787963,222.0,221.97,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1760022056285,3.79787963,221.98,221.93,115.54379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022056484,1.08787963,221.96,221.93,115.54379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022056684,1.08787963,221.96,221.93,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1760022056885,1.08787963,221.95,221.92,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022057087,1.08787963,221.93,221.89,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022057386,2.71,221.9,221.84,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022057586,1.08518106,221.88,221.84,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022057986,1.08518106,221.88,221.85,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022058387,1.08518106,221.88,221.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022058388,2.71,221.87,221.84,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022058583,1.08518106,221.88,221.85,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022058789,1.08518106,221.87,221.84,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022059084,2.71,221.92,221.85,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022059085,1.08518106,221.88,221.85,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022059488,2.71,221.87,221.82,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022059686,1.08518106,221.86,221.82,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022059885,1.08518106,221.85,221.82,1.08379329]
["bitfinex-derivatives","SOLF0:USTF0",1760022060391,8.106e-05,221.88,221.87,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1760022060589,3.25204526,221.98,221.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022060789,3.25204526,221.98,221.9,63.0662]
["bitfinex-derivatives","SOLF0:USTF0",1760022060987,2.71,222.03,221.91,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760022061186,2.71,222.01,221.92,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760022061381,3.24302825,222.0,221.91,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760022061585,63.0438,221.98,221.87,1.0987323]
["bitfinex-derivatives","SOLF0:USTF0",1760022061785,66.28212825,222.0,221.76,391.1444]
["bitfinex-derivatives","SOLF0:USTF0",1760022061786,1.09092127,221.89,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022061986,1.09092127,221.92,221.86,1.0987323]
["bitfinex-derivatives","SOLF0:USTF0",1760022062187,1.09092127,221.92,221.85,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760022062188,1.09092127,221.91,221.88,1.0987323]
["bitfinex-derivatives","SOLF0:USTF0",1760022062590,5.14532127,221.89,221.84,1.0987323]
["bitfinex-derivatives","SOLF0:USTF0",1760022062790,2.71,221.87,221.83,1.0987323]
["bitfinex-derivatives","SOLF0:USTF0",1760022062991,63.052,221.95,221.83,1.0987323]
["bitfinex-derivatives","SOLF0:USTF0",1760022062992,1.09092127,221.86,221.83,1.0987323]
["bitfinex-derivatives","SOLF0:USTF0",1760022063186,3.80092127,221.87,221.83,1.0987323]
["bitfinex-derivatives","SOLF0:USTF0",1760022063384,1.09092127,221.87,221.84,1.0987323]
["bitfinex-derivatives","SOLF0:USTF0",1760022063694,1.09092127,221.91,221.86,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022063891,3.80092127,221.89,221.86,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022064092,2.71,221.88,221.86,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022064496,2.71,221.88,221.85,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022064795,2.71,221.88,221.86,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022065295,1.09092127,221.89,221.86,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022065594,1.09459979,221.87,221.83,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022065889,6.77940778,221.97,221.84,7.68744365]
["bitfinex-derivatives","SOLF0:USTF0",1760022065890,1.09459979,221.89,221.84,7.68744365]
["bitfinex-derivatives","SOLF0:USTF0",1760022066194,1.09459979,221.89,221.86,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022066585,1.09459979,221.89,221.86,5.15704365]
["bitfinex-derivatives","SOLF0:USTF0",1760022066786,3.80459979,221.93,221.86,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022066991,1.09459979,221.93,221.89,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022067186,1.09459979,221.93,221.9,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022067387,2.71,221.92,221.9,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022067591,1.09459979,221.91,221.88,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022067788,1.09459979,221.92,221.88,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022067994,1.09459979,221.92,221.89,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022068190,3.80459979,221.93,221.9,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022068385,92.54,222.04,221.81,65.6199]
["bitfinex-derivatives","SOLF0:USTF0",1760022068386,1.09459979,221.95,221.91,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1760022068586,1.09459979,221.98,221.94,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022068995,2.71,221.96,221.93,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022069200,1.09459979,221.97,221.94,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022069496,2.71,221.96,221.94,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022069893,1.09459979,221.96,221.93,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022070095,2.71,221.95,221.93,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022070391,1.09459979,221.96,221.93,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022070596,1.09459979,221.98,221.94,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022071091,1.09459979,222.0,221.94,3.63214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022071292,1.09459979,222.01,221.97,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022071499,1.09459979,222.03,221.99,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022071699,3.80459979,222.03,221.99,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022071899,2.71,222.01,221.97,1.10214365]
["bitfinex-derivatives","SOLF0:USTF0",1760022072193,2.71,222.01,221.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022072194,1.09459979,222.01,221.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022072402,1.09459979,222.05,221.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022072699,1.09459979,222.05,222.02,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022073697,4.21042717,222.04,221.98,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022074000,7.67680685,222.01,221.98,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022074195,7.67680685,222.01,221.92,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1760022074196,1.10450685,222.01,221.97,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022074397,1.10450685,222.02,221.97,3.65318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022074695,1.10450685,222.02,221.99,3.65318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022075098,1.10450685,222.03,222.0,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022075302,1.10450685,222.05,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022075596,5.41854727,222.16,221.96,63.0473]
["bitfinex-derivatives","SOLF0:USTF0",1760022075597,2.52,222.06,222.03,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022075796,1.10450685,222.05,222.01,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022076196,1.10450685,222.06,222.01,5.16528052]
["bitfinex-derivatives","SOLF0:USTF0",1760022076398,1.10450685,222.07,222.04,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022076594,1.10450685,222.08,222.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022076900,1.10450685,222.08,222.05,3.65318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022077700,1.10450685,222.08,222.04,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022078304,1.10450685,222.05,222.01,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022078503,1.10450685,222.05,221.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022078504,1.10450685,222.04,222.0,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022078699,1.10450685,222.04,222.01,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022079308,1.10450685,222.08,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022079497,1.10450685,222.07,222.04,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022080497,1.10450685,222.08,222.04,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022080704,1.10450685,222.08,222.05,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022081404,5.15560685,222.07,222.03,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022081604,1.10450685,222.05,222.01,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022081807,1.10450685,222.05,222.02,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022082005,1.10450685,222.05,222.01,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022082201,1.10450685,222.05,222.02,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022082498,4.0506,222.1,222.03,3.65318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022082499,1.10450685,222.06,222.03,3.65318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022082705,1.10450685,222.07,222.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022082897,1.10450685,222.07,222.04,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022083100,1.10450685,222.08,222.05,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022083306,1.10450685,222.07,222.04,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022084914,1.10450685,222.07,222.03,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022085214,1.10450685,222.06,222.03,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022085513,1.10450685,222.07,222.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022085715,1.10450685,222.08,222.04,3.65318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022086107,1.10450685,222.09,222.04,3.65318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022086312,1.10450685,222.09,222.06,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022087216,1.10450685,222.09,222.0,63.0364]
["bitfinex-derivatives","SOLF0:USTF0",1760022087217,1.10450685,222.11,222.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022087408,1.10450685,222.13,222.1,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022087610,1.10450685,222.14,222.1,3.65318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022088109,2.52,222.13,222.1,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022088309,3.62450685,222.13,222.07,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022088510,1.10450685,222.11,222.07,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022088815,3.62450685,222.12,222.09,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022089013,1.10450685,222.1,222.06,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022089205,1.10450685,222.11,222.08,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022089409,2.52,222.1,222.06,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022089714,2.52,222.07,222.01,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022090007,1.10551942,222.05,222.01,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022090214,1.10551942,222.07,222.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022090412,1.10551942,222.07,222.04,1.11318052]
["bitfinex-derivatives","SOLF0:USTF0",1760022090711,3.93312309,222.18,221.85,252.3143]
["bitfinex-derivatives","SOLF0:USTF0",1760022090712,1.10551942,222.06,222.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022090915,1.10551942,222.09,221.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022091211,1.10551942,222.06,222.02,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022091414,1.10551942,222.05,222.02,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022091610,1.10551942,222.05,222.01,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022091811,1.10551942,222.07,222.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022092013,1.10551942,222.08,222.03,3.65326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022092207,1.10551942,222.08,222.04,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022092408,1.10551942,222.08,222.04,3.65326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022092606,1.10551942,222.08,222.05,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022092813,1.10551942,222.08,222.04,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022093208,1.10551942,222.08,222.05,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022093915,1.10551942,222.09,222.05,3.65326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022094112,2.52,222.15,222.07,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022094113,1.10551942,222.1,222.07,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022094318,2.52,222.08,222.06,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022094618,1.10551942,222.07,222.03,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022094818,1.10551942,222.06,222.03,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022095919,4.0507,222.1,222.03,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022095920,1.10551942,222.07,222.03,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022096120,2.52,222.06,222.03,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022096417,1.10551942,222.06,222.03,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022097021,3.62551942,222.07,222.03,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022097317,62.9905,222.17,222.03,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022097318,1.10551942,222.08,222.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022097518,62.9905,222.17,222.07,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022097519,1.10551942,222.1,222.07,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022097712,1.10551942,222.12,222.09,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022097918,1.10551942,222.13,222.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022098111,1.10551942,222.13,222.09,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022098311,1.10551942,222.13,222.09,3.65326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022098916,1.10551942,222.13,222.09,7.70396379]
["bitfinex-derivatives","SOLF0:USTF0",1760022099117,3.62551942,222.13,222.09,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022099317,1.10551942,222.12,222.09,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022099618,3.62551942,222.12,222.09,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022099921,1.10551942,222.11,222.08,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022101229,1.10551942,222.14,222.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022101423,1.10551942,222.15,222.11,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022101620,1.10551942,222.15,222.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022101924,1.10551942,222.18,222.14,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022102120,1.10551942,222.18,222.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022102420,1.10551942,222.18,222.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760022102627,1.10551942,222.2,222.17,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022103327,1.10551942,222.19,222.16,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022103718,1.10551942,222.2,222.16,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022104219,1.10551942,222.2,222.13,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022104220,2.68,222.19,222.13,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022104527,2.53,222.17,222.14,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022104717,1.10551942,222.15,222.12,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022104923,1.10551942,222.18,222.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022105228,1.10551942,222.19,222.15,3.64326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022105917,1.10551942,222.19,222.16,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022106122,1.10551942,222.19,222.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022106431,1.10551942,222.19,222.16,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022106622,2.53,222.18,222.15,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022106818,2.53,222.18,222.06,330.27]
["bitfinex-derivatives","SOLF0:USTF0",1760022106819,1.10651383,222.16,222.12,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022107424,1.10651383,222.15,222.12,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022107824,1.10651383,222.15,222.11,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022108029,1.10651383,222.13,222.1,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022108220,1.10651383,222.14,222.09,3.64326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022108426,1.10651383,222.15,222.1,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022108628,1.10651383,222.15,222.12,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022109029,3.63651383,222.14,222.1,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022109221,1.10651383,222.14,222.1,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022109427,1.10651383,222.13,222.1,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022109828,3.63651383,222.14,222.1,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022110034,1.10651383,222.11,222.08,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022110328,7.68681383,222.12,222.08,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022110928,3.63651383,222.12,222.08,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022111230,1.10651383,222.13,222.09,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022111429,2.53,222.18,222.1,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022111430,1.10651383,222.14,222.1,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022111625,1.10651383,222.14,222.11,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022111831,1.10651383,222.14,222.09,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022112027,62.9945,222.16,222.07,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022112028,1.10651383,222.12,222.07,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022112328,3.63651383,222.09,222.06,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022112532,1.10651383,222.07,222.04,1.11326379]
["bitfinex-derivatives","SOLF0:USTF0",1760022112731,1.10651383,222.05,222.01,0.91069056]
["bitfinex-derivatives","SOLF0:USTF0",1760022112932,6.582,222.02,222.01,0.91069056]
["bitfinex-derivatives","SOLF0:USTF0",1760022113133,6.582,222.02,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022113332,7.68851383,222.02,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022113532,4.0524,222.0,221.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022113739,2.53,221.99,221.98,1.11730523]
["bitfinex-derivatives","SOLF0:USTF0",1760022114538,2.53,221.99,221.97,1.11730523]
["bitfinex-derivatives","SOLF0:USTF0",1760022114740,2.53,222.0,221.97,1.11730523]
["bitfinex-derivatives","SOLF0:USTF0",1760022114931,3.93312309,222.06,221.92,98.9762002]
["bitfinex-derivatives","SOLF0:USTF0",1760022114932,1.10651383,222.02,221.99,1.11730523]
["bitfinex-derivatives","SOLF0:USTF0",1760022115238,3.63651383,222.02,221.99,1.11730523]
["bitfinex-derivatives","SOLF0:USTF0",1760022115435,1.10651383,222.02,221.99,1.11730523]
["bitfinex-derivatives","SOLF0:USTF0",1760022115737,1.10651383,222.03,221.99,1.11730523]
["bitfinex-derivatives","SOLF0:USTF0",1760022115939,3.63651383,222.03,221.99,1.11730523]
["bitfinex-derivatives","SOLF0:USTF0",1760022116640,1.10651383,222.03,221.99,1.11730523]
["bitfinex-derivatives","SOLF0:USTF0",1760022116835,2.53,222.08,222.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022116836,1.10651383,222.08,222.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022117037,1.10651383,222.1,222.06,3.64767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022117340,1.10651383,222.11,222.08,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022117642,2.53,222.09,222.06,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022117934,1.10651383,222.07,222.03,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022118135,2.53,222.03,222.01,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022118340,1.10651383,222.04,222.01,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022118640,1.10651383,222.06,222.03,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022119137,2.53,222.05,222.02,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022119336,1.10651383,222.04,222.01,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022119532,3.63651383,222.03,222.0,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022119840,2.53,222.03,222.01,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022120336,1.10651383,222.04,222.01,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022121634,2.53,222.01,221.98,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022121836,3.6449306,222.01,221.97,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022122141,1.1149306,222.0,221.97,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022122438,2.53,221.99,221.97,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022122636,1.1149306,222.01,221.96,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022122843,2.53,222.09,221.96,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022122844,1.1149306,222.02,221.99,1.11767123]
["bitfinex-derivatives","SOLF0:USTF0",1760022123536,2.53,222.14,222.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022123736,6.46312309,222.14,222.05,1.11761625]
["bitfinex-derivatives","SOLF0:USTF0",1760022123943,2.53,222.1,222.01,1.11761625]
["bitfinex-derivatives","SOLF0:USTF0",1760022124130,2.53,222.1,222.02,1.11761625]
["bitfinex-derivatives","SOLF0:USTF0",1760022124336,2.53,222.1,221.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022124337,1.11464804,222.04,222.01,1.11761625]
["bitfinex-derivatives","SOLF0:USTF0",1760022125342,1.11464804,222.05,222.01,1.11761625]
["bitfinex-derivatives","SOLF0:USTF0",1760022125536,1.11464804,222.04,222.01,1.11761625]
["bitfinex-derivatives","SOLF0:USTF0",1760022125938,1.11464804,222.06,222.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022126242,1.11464804,222.06,222.02,1.11761625]
["bitfinex-derivatives","SOLF0:USTF0",1760022126442,1.11464804,222.06,222.03,1.11761625]
["bitfinex-derivatives","SOLF0:USTF0",1760022126941,2.53,222.04,221.99,0.91479925]
["bitfinex-derivatives","SOLF0:USTF0",1760022127146,2.53,222.01,221.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760022127438,1.11381613,222.0,221.89,41.12329197]
["bitfinex-derivatives","SOLF0:USTF0",1760022127645,1.11381613,221.97,221.89,35.5543]
["bitfinex-derivatives","SOLF0:USTF0",1760022128041,1.11381613,221.97,221.94,1.11795504]
["bitfinex-derivatives","SOLF0:USTF0",1760022128342,2.53,221.96,221.93,1.11795504]
["bitfinex-derivatives","SOLF0:USTF0",1760022128538,1.11381613,221.96,221.9,1.11764673]
["bitfinex-derivatives","SOLF0:USTF0",1760022128740,5.16574371,221.94,221.9,1.11764673]
["bitfinex-derivatives","SOLF0:USTF0",1760022128940,5.16574371,221.94,221.83,5.56899197]
["bitfinex-derivatives","SOLF0:USTF0",1760022129135,5.16574371,221.94,221.82,8.09899197]
["bitfinex-derivatives","SOLF0:USTF0",1760022129335,5.16604371,221.93,221.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760022129542,2.53,221.92,221.9,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022129944,1.11224371,221.94,221.9,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022130143,66.96922309,222.01,221.85,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1760022130144,1.11224371,221.97,221.93,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022130544,1.11224371,221.96,221.92,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022131050,63.0333,222.02,221.92,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022131051,5.16554371,221.95,221.92,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022131248,1.11224371,221.95,221.92,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022131449,2.53,221.94,221.92,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022132148,2.53,221.93,221.92,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022132348,2.53,221.92,221.9,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022132648,5.16584371,221.94,221.9,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022133251,2.54,221.93,221.9,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022133749,1.11224371,221.94,221.9,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022133944,2.54,221.93,221.9,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022134249,6.594,221.92,221.9,1.11702239]
["bitfinex-derivatives","SOLF0:USTF0",1760022134449,1.11224371,221.97,221.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760022134652,1.11224371,221.97,221.93,1.11479491]
["bitfinex-derivatives","SOLF0:USTF0",1760022135045,1.11224371,221.98,221.94,1.11479491]
["bitfinex-derivatives","SOLF0:USTF0",1760022135246,1.11224371,221.99,221.95,1.11479491]
["bitfinex-derivatives","SOLF0:USTF0",1760022135440,63.0066,222.11,221.89,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1760022135441,1.11224371,222.02,221.97,1.11479491]
["bitfinex-derivatives","SOLF0:USTF0",1760022135653,2.54,221.99,221.96,0.91388073]
["bitfinex-derivatives","SOLF0:USTF0",1760022135950,2.54,221.99,221.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760022135951,4.0535,221.94,221.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760022136750,6.5935,221.94,221.91,1.11445232]
["bitfinex-derivatives","SOLF0:USTF0",1760022137347,1.10929856,221.95,221.91,1.11445232]
["bitfinex-derivatives","SOLF0:USTF0",1760022137551,1.10929856,221.97,221.93,1.11445232]
["bitfinex-derivatives","SOLF0:USTF0",1760022137752,1.10929856,221.96,221.91,1.11445232]
["bitfinex-derivatives","SOLF0:USTF0",1760022137946,63.0414,221.99,221.91,1.11445232]
["bitfinex-derivatives","SOLF0:USTF0",1760022137947,1.10929856,221.94,221.91,1.11445232]
["bitfinex-derivatives","SOLF0:USTF0",1760022138152,2.54,221.93,221.91,1.11445232]
["bitfinex-derivatives","SOLF0:USTF0",1760022138452,3.64929856,221.92,221.89,1.11445232]
["bitfinex-derivatives","SOLF0:USTF0",1760022139252,1.10929856,221.96,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760022139549,1.10929856,221.98,221.94,3.75354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022139746,1.10929856,222.0,221.97,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022139950,1.10929856,222.02,221.99,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022140150,1.10929856,222.03,222.0,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022141056,1.10929856,222.05,222.01,3.75354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022141354,1.10929856,222.06,222.03,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022141749,2.54,222.05,222.03,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022142048,1.10929856,222.06,222.03,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022142250,1.10929856,222.07,222.03,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022142456,1.10929856,222.08,222.04,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022142647,1.10929856,222.08,222.05,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022143452,1.10929856,222.07,222.04,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022143650,1.10929856,222.07,222.02,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022143651,1.10929856,222.06,222.02,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022143848,4.0513,222.07,222.03,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022143849,2.54,222.05,222.03,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022144056,3.64929856,222.05,222.02,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022144359,2.54,222.04,221.99,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022144552,1.10778935,222.03,222.0,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022144952,2.54,222.02,222.0,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022145152,2.54,222.01,221.98,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022145357,1.10778935,221.99,221.96,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022145558,1.10778935,222.01,221.98,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022145752,1.10778935,222.01,221.97,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022146052,1.10778935,222.0,221.95,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022146253,1.10778935,221.97,221.94,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022146452,1.10778935,221.99,221.95,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022146646,1.10778935,221.99,221.96,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022146852,2.54,222.01,221.94,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022146853,1.10778935,221.97,221.94,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022148060,1.10778935,222.02,221.94,3.75354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022148362,1.10778935,222.03,222.0,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022148655,2.54,222.02,221.96,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022148855,1.10799908,221.98,221.94,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022149049,6.5929,221.97,221.93,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022149252,7.70089908,221.97,221.93,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022150359,1.10799908,221.96,221.93,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022151756,1.10799908,221.99,221.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760022151961,1.10799908,222.0,221.96,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022152159,1.10799908,222.0,221.97,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022152362,1.10799908,222.0,221.96,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022152662,1.10799908,222.01,221.98,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022153857,1.10799908,222.02,221.98,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022154061,3.64799908,222.01,221.98,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022154258,1.10799908,221.99,221.96,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022154464,2.54,221.99,221.96,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022155664,3.64799908,221.99,221.95,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022155858,3.64799908,221.99,221.94,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022156055,1.10799908,221.97,221.94,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022156660,3.64799908,221.97,221.93,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022157662,1.10799908,221.96,221.93,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022158259,1.10799908,221.96,221.83,179.605]
["bitfinex-derivatives","SOLF0:USTF0",1760022158260,2.54,221.95,221.92,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022158457,1.10799908,221.95,221.91,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022158655,3.64799908,221.94,221.91,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022158856,2.54,221.94,221.91,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022159062,1.10799908,221.95,221.91,3.75354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022159265,1.10799908,221.95,221.92,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022159462,1.10799908,221.96,221.93,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022160162,2.54,222.01,221.94,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022160163,1.10799908,221.97,221.94,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022160866,63.0192,222.07,221.95,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022160867,2.54,222.0,221.95,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022161066,2.54,222.0,221.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760022161067,2.54,221.96,221.93,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022161267,3.64799908,221.96,221.93,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022161469,5.16129908,221.96,221.93,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022161668,1.10799908,221.96,221.91,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022161969,3.64799908,221.94,221.9,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022162268,3.64799908,221.94,221.91,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022162465,3.64799908,221.94,221.9,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022162466,1.10799908,221.93,221.9,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022163365,1.10799908,221.92,221.88,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022163572,2.47,221.91,221.88,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022163772,1.10799908,221.91,221.88,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022164859,2.63,221.9,221.88,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022165462,1.10799908,221.93,221.88,3.70354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022165671,0.90675539,221.94,221.91,1.11354612]
["bitfinex-derivatives","SOLF0:USTF0",1760022165871,2.63,222.0,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760022166066,2.63,222.04,221.93,1.11905112]
["bitfinex-derivatives","SOLF0:USTF0",1760022166370,2.63,222.02,221.91,1.11905112]
["bitfinex-derivatives","SOLF0:USTF0",1760022166569,63.0407,221.99,221.91,1.11905112]
["bitfinex-derivatives","SOLF0:USTF0",1760022166769,66.20464323,222.01,221.9,1.11905112]
["bitfinex-derivatives","SOLF0:USTF0",1760022166770,3.74111143,221.93,221.9,1.11905112]
["bitfinex-derivatives","SOLF0:USTF0",1760022166969,1.11111143,221.94,221.9,1.11905112]
["bitfinex-derivatives","SOLF0:USTF0",1760022167368,3.74111143,221.94,221.89,1.11905112]
["bitfinex-derivatives","SOLF0:USTF0",1760022167568,1.11111143,221.93,221.89,1.11905112]
["bitfinex-derivatives","SOLF0:USTF0",1760022168573,3.74111143,221.94,221.9,1.11905112]
["bitfinex-derivatives","SOLF0:USTF0",1760022168771,1.11111143,221.93,221.9,1.11905112]
["bitfinex-derivatives","SOLF0:USTF0",1760022169068,1.11111143,221.94,221.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760022169471,1.11111143,221.93,221.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760022169664,1.11111143,221.94,221.91,3.70905112]
["bitfinex-derivatives","SOLF0:USTF0",1760022170172,3.16817404,222.01,221.91,3.70905112]
["bitfinex-derivatives","SOLF0:USTF0",1760022170173,1.11111143,221.95,221.91,1.11905112]
["bitfinex-derivatives","SOLF0:USTF0",1760022170370,1.11111143,221.94,221.91,1.11905112]
["bitfinex-derivatives","SOLF0:USTF0",1760022170574,4.0574,221.73,221.7,8.29016347]
["bitfinex-derivatives","SOLF0:USTF0",1760022170867,63.0926,221.81,221.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760022170868,2.63,221.72,221.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760022171074,1.1097473,221.69,221.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760022171374,1.1097473,221.66,221.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760022171568,1.1097473,221.65,221.62,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022171768,1.1097473,221.65,221.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760022171769,3.7397473,221.65,221.61,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022172070,1.1097473,221.63,221.59,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022172273,1.1097473,221.62,221.59,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022172767,1.1097473,221.63,221.59,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022172973,1.1097473,221.64,221.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760022173173,1.1097473,221.64,221.61,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022173673,1.1097473,221.65,221.61,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022175579,1.1097473,221.67,221.63,3.70846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022176069,9.38383028,221.73,221.64,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022176070,3.7397473,221.68,221.64,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022176265,1.1097473,221.65,221.62,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022176665,1.1097473,221.65,221.61,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022178181,1.1097473,221.65,221.61,3.70846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022178480,1.1097473,221.65,221.62,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022179181,2.63,221.64,221.62,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022179377,3.7397473,221.64,221.61,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022179681,1.1097473,221.63,221.6,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022179877,2.63,221.62,221.59,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022180083,1.1097473,221.61,221.57,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022180385,1.1097473,221.62,221.59,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022180681,1.1097473,221.63,221.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760022180882,1.1097473,221.63,221.6,3.70846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022181081,1.1097473,221.63,221.6,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022181677,1.1097473,221.63,221.57,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022181678,1.1097473,221.61,221.57,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022181882,1.1097473,221.59,221.55,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022182085,1.1097473,221.57,221.54,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022182281,1.1097473,221.57,221.53,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022182583,1.1097473,221.57,221.54,1.11846349]
["bitfinex-derivatives","SOLF0:USTF0",1760022182878,1.1097473,221.61,221.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760022183076,1.1097473,221.61,221.58,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022183385,1.1097473,221.63,221.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760022183681,1.1097473,221.64,221.61,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022184687,1.1097473,221.65,221.61,3.69434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022184884,1.1097473,221.66,221.62,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022185084,1.1097473,221.66,221.63,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022185281,1.1097473,221.67,221.63,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022185680,1.1097473,221.66,221.62,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022186080,3.7397473,221.65,221.62,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022186276,3.7397473,221.65,221.61,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022186479,1.1097473,221.64,221.61,3.69434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022186679,1.1097473,221.65,221.62,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022187083,1.1097473,221.64,221.6,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022187281,1.1097473,221.61,221.58,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022187785,3.7397473,221.61,221.58,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022188084,1.1097473,221.6,221.57,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022189086,1.1097473,221.58,221.55,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022189281,3.7397473,221.58,221.55,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022189784,3.7397473,221.58,221.54,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022190189,1.1097473,221.58,221.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760022190584,1.1097473,221.58,221.54,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022190787,1.1097473,221.58,221.55,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022190788,3.7397473,221.58,221.55,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022190990,3.7397473,221.58,221.54,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022191384,1.1097473,221.57,221.54,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022191785,3.7397473,221.57,221.54,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022192187,1.1097473,221.57,221.54,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022194694,1.1097473,221.59,221.56,3.84434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022194990,6.75383028,221.66,221.57,3.84434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022194991,1.1097473,221.6,221.57,3.84434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022195192,1.1097473,221.6,221.57,1.10434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022195390,1.1097473,221.61,221.58,3.84434527]
["bitfinex-derivatives","SOLF0:USTF0",1760022195996,2.66,221.68,221.61,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760022195997,1.1097473,221.64,221.61,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760022196296,1.1097473,221.64,221.61,3.84104005]
["bitfinex-derivatives","SOLF0:USTF0",1760022196492,1.1097473,221.64,221.61,1.10104005]
["bitfinex-derivatives","SOLF0:USTF0",1760022196799,1.1097473,221.64,221.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760022197296,1.1097473,221.65,221.62,3.84104005]
["bitfinex-derivatives","SOLF0:USTF0",1760022198799,1.1097473,221.65,221.62,1.10104005]
["bitfinex-derivatives","SOLF0:USTF0",1760022198996,3.7697473,221.63,221.6,1.10104005]
["bitfinex-derivatives","SOLF0:USTF0",1760022199200,1.1097473,221.61,221.58,1.10104005]
["bitfinex-derivatives","SOLF0:USTF0",1760022199401,3.45397574,221.6,221.58,1.10104005]
["bitfinex-derivatives","SOLF0:USTF0",1760022199597,1.1097473,221.61,221.58,1.10104005]
["bitfinex-derivatives","SOLF0:USTF0",1760022199801,3.45497213,221.6,221.58,3.84104005]
["bitfinex-derivatives","SOLF0:USTF0",1760022199998,1.1097473,221.62,221.59,1.10104005]
["bitfinex-derivatives","SOLF0:USTF0",1760022200195,3.45520746,221.61,221.59,3.84104005]
["bitfinex-derivatives","SOLF0:USTF0",1760022200505,1.1097473,221.64,221.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760022200697,2.66,221.62,221.59,1.10349801]
["bitfinex-derivatives","SOLF0:USTF0",1760022200897,3.45754439,221.61,221.59,1.10349801]
["bitfinex-derivatives","SOLF0:USTF0",1760022201193,3.7697473,221.62,221.59,1.10349801]
["bitfinex-derivatives","SOLF0:USTF0",1760022201398,3.45836839,221.61,221.59,1.10349801]
["bitfinex-derivatives","SOLF0:USTF0",1760022201598,1.1097473,221.63,221.59,3.84349801]
["bitfinex-derivatives","SOLF0:USTF0",1760022201793,3.45890099,221.62,221.6,1.10349801]
["bitfinex-derivatives","SOLF0:USTF0",1760022202000,1.1097473,221.64,221.6,1.10349801]
["bitfinex-derivatives","SOLF0:USTF0",1760022202200,3.45998435,221.63,221.6,1.10349801]
["bitfinex-derivatives","SOLF0:USTF0",1760022202409,3.45998435,221.62,221.6,1.10349801]
["bitfinex-derivatives","SOLF0:USTF0",1760022202600,3.45998435,221.61,221.6,1.10349801]
["bitfinex-derivatives","SOLF0:USTF0",1760022202800,1.1097473,221.64,221.6,5.16319801]
["bitfinex-derivatives","SOLF0:USTF0",1760022202999,3.46278607,221.63,221.62,1.10349801]
["bitfinex-derivatives","SOLF0:USTF0",1760022203201,3.46278607,221.63,221.62,7.90279801]
["bitfinex-derivatives","SOLF0:USTF0",1760022203406,1.1097473,221.66,221.49,63.1826]
["bitfinex-derivatives","SOLF0:USTF0",1760022203603,2.66,221.64,221.61,1.10529929]
["bitfinex-derivatives","SOLF0:USTF0",1760022203807,4.57466709,221.63,221.59,1.10529929]
["bitfinex-derivatives","SOLF0:USTF0",1760022204004,3.46491979,221.62,221.59,1.10529929]
["bitfinex-derivatives","SOLF0:USTF0",1760022204206,3.46491979,221.61,221.58,1.10529929]
["bitfinex-derivatives","SOLF0:USTF0",1760022204403,2.66,221.58,221.57,1.10529929]
["bitfinex-derivatives","SOLF0:USTF0",1760022204609,2.66,221.58,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760022204610,2.66,221.56,221.54,1.10529929]
["bitfinex-derivatives","SOLF0:USTF0",1760022204905,3.46491979,221.55,221.53,1.10529929]
["bitfinex-derivatives","SOLF0:USTF0",1760022205106,3.46729632,221.54,221.53,1.10529929]
["bitfinex-derivatives","SOLF0:USTF0",1760022205305,3.46729632,221.54,221.52,1.10529929]
["bitfinex-derivatives","SOLF0:USTF0",1760022205511,1.09457581,221.56,221.52,3.84529929]
["bitfinex-derivatives","SOLF0:USTF0",1760022205712,3.46727164,221.55,221.53,1.10529929]
["bitfinex-derivatives","SOLF0:USTF0",1760022206012,3.46727164,221.54,221.53,1.10529929]
["bitfinex-derivatives","SOLF0:USTF0",1760022206411,3.46727164,221.54,221.53,3.84529929]
["bitfinex-derivatives","SOLF0:USTF0",1760022207313,3.46727164,221.54,221.53,4.30529929]
["bitfinex-derivatives","SOLF0:USTF0",1760022207509,1.09457581,221.59,221.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760022207709,3.47228292,221.58,221.56,1.10838439]
["bitfinex-derivatives","SOLF0:USTF0",1760022207911,3.47228292,221.57,221.56,1.10838439]
["bitfinex-derivatives","SOLF0:USTF0",1760022208512,3.47228292,221.57,221.55,1.10838439]
["bitfinex-derivatives","SOLF0:USTF0",1760022208715,3.26630681,221.56,221.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760022209015,1.09457581,221.62,221.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760022209212,1.09457581,221.6,221.57,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022209510,1.09457581,221.59,221.55,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022209719,1.09457581,221.58,221.55,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022211120,2.66,221.55,221.52,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022211314,1.09457581,221.55,221.52,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022211516,3.75457581,221.54,221.51,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022212410,1.09457581,221.54,221.51,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022212719,1.09457581,221.55,221.52,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022213111,2.66,221.54,221.51,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022213307,3.75457581,221.54,221.5,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022213611,1.09457581,221.53,221.49,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022214118,3.75457581,221.53,221.49,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022214318,1.09457581,221.52,221.49,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022214513,2.66,221.51,221.49,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022215221,3.75457581,221.51,221.48,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022215520,3.75457581,221.5,221.47,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022215714,3.75457581,221.5,221.46,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022216117,2.66,221.49,221.46,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022216317,3.75457581,221.49,221.46,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022216719,1.09457581,221.49,221.46,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022217019,1.09457581,221.49,221.43,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1760022217020,1.09457581,221.5,221.47,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022217216,1.09457581,221.5,221.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760022217414,1.09457581,221.5,221.47,3.84990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022217819,1.09457581,221.51,221.47,3.84990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022218121,1.09457581,221.51,221.47,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022218324,2.66,221.5,221.47,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022218519,3.75457581,221.5,221.46,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022218720,1.09457581,221.5,221.45,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022218922,1.09457581,221.46,221.43,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022219224,1.09457581,221.47,221.43,3.84990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022219421,1.09457581,221.48,221.44,3.84990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022219623,1.09457581,221.49,221.46,7.91220637]
["bitfinex-derivatives","SOLF0:USTF0",1760022219819,1.09457581,221.49,221.46,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022220018,1.09457581,221.5,221.47,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022220218,1.09457581,221.49,221.46,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022220718,3.44579603,221.48,221.46,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022220919,3.44579603,221.47,221.46,1.10990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022221115,0.70579603,221.47,221.46,3.84990637]
["bitfinex-derivatives","SOLF0:USTF0",1760022221319,2.66,221.63,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760022221523,2.66,221.63,221.5,1.12008973]
["bitfinex-derivatives","SOLF0:USTF0",1760022221724,2.66,221.63,221.51,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1760022221923,6.7193,221.63,221.51,1.12008973]
["bitfinex-derivatives","SOLF0:USTF0",1760022222119,20.18367061,221.63,221.51,1.12008973]
["bitfinex-derivatives","SOLF0:USTF0",1760022222322,1.1075022,221.54,221.51,3.86008973]
["bitfinex-derivatives","SOLF0:USTF0",1760022222723,1.1075022,221.55,221.53,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1760022223429,1.1075022,221.55,221.53,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1760022223625,1.1075022,221.55,221.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022223823,5.54887687,221.69,221.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1760022224023,2.73,221.71,221.62,1.12008973]
["bitfinex-derivatives","SOLF0:USTF0",1760022224221,2.73,221.71,221.61,1.12008973]
["bitfinex-derivatives","SOLF0:USTF0",1760022224825,2.68,221.64,221.6,1.12008973]
["bitfinex-derivatives","SOLF0:USTF0",1760022225025,1.10805835,221.63,221.59,1.12008973]
["bitfinex-derivatives","SOLF0:USTF0",1760022225229,1.10805835,221.63,221.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1760022225422,1.10805835,221.64,221.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1760022225622,1.10805835,221.64,221.61,2.91008973]
["bitfinex-derivatives","SOLF0:USTF0",1760022226326,1.10805835,221.64,221.61,1.12008973]
["bitfinex-derivatives","SOLF0:USTF0",1760022226626,1.10805835,221.64,221.61,2.91008973]
["bitfinex-derivatives","SOLF0:USTF0",1760022227023,1.10805835,221.65,221.62,1.12008973]
["bitfinex-derivatives","SOLF0:USTF0",1760022227220,1.10805835,221.69,221.63,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1760022227427,1.10805835,221.7,221.66,1.11924776]
["bitfinex-derivatives","SOLF0:USTF0",1760022227730,1.10805835,221.69,221.66,1.11924776]
["bitfinex-derivatives","SOLF0:USTF0",1760022228430,1.10805835,221.69,221.65,1.11924776]
["bitfinex-derivatives","SOLF0:USTF0",1760022229833,1.10805835,221.67,221.64,1.11924776]
["bitfinex-derivatives","SOLF0:USTF0",1760022230528,3.78805835,221.67,221.63,1.11924776]
["bitfinex-derivatives","SOLF0:USTF0",1760022230720,3.78805835,221.64,221.6,1.11924776]
["bitfinex-derivatives","SOLF0:USTF0",1760022231131,1.10805835,221.63,221.6,1.11924776]
["bitfinex-derivatives","SOLF0:USTF0",1760022231526,1.10805835,221.62,221.59,1.11924776]
["bitfinex-derivatives","SOLF0:USTF0",1760022231930,2.68,221.61,221.59,1.11924776]
["bitfinex-derivatives","SOLF0:USTF0",1760022232130,3.78805835,221.61,221.57,1.11924776]
["bitfinex-derivatives","SOLF0:USTF0",1760022232329,1.10805835,221.6,221.57,1.11924776]
["bitfinex-derivatives","SOLF0:USTF0",1760022233528,1.10805835,221.61,221.57,1.11924776]
["bitfinex-derivatives","SOLF0:USTF0",1760022234031,1.10805835,221.61,221.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1760022234230,2.68,221.75,221.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1760022234430,3.34504152,221.74,221.64,1.11841778]
["bitfinex-derivatives","SOLF0:USTF0",1760022235034,3.34504152,221.74,221.63,1.11841778]
["bitfinex-derivatives","SOLF0:USTF0",1760022235230,3.34504152,221.74,221.59,179.5116]
["bitfinex-derivatives","SOLF0:USTF0",1760022235231,3.34504152,221.74,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1760022235539,2.68,221.79,221.7,1.11841778]
["bitfinex-derivatives","SOLF0:USTF0",1760022235732,3.34066683,221.78,221.7,5.17621778]
["bitfinex-derivatives","SOLF0:USTF0",1760022236235,1.10768963,221.74,221.7,5.17621778]
["bitfinex-derivatives","SOLF0:USTF0",1760022236534,1.10768963,221.75,221.73,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1760022236725,1.10768963,221.78,221.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1760022236924,1.10768963,221.79,221.76,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760022237132,13.58641714,221.89,221.77,63.1031]
["bitfinex-derivatives","SOLF0:USTF0",1760022237133,8.963e-05,221.8,221.77,63.1031]
["bitfinex-derivatives","SOLF0:USTF0",1760022237331,13.58641714,221.89,221.77,63.1031]
["bitfinex-derivatives","SOLF0:USTF0",1760022237332,3.33524304,221.88,221.77,64.90151778]
["bitfinex-derivatives","SOLF0:USTF0",1760022237533,13.58641714,221.89,221.78,64.21801778]
["bitfinex-derivatives","SOLF0:USTF0",1760022237734,2.68,221.9,221.78,64.21801778]
["bitfinex-derivatives","SOLF0:USTF0",1760022237735,2.68,221.9,221.82,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1760022238040,2.68,221.9,221.8,115.95841778]
["bitfinex-derivatives","SOLF0:USTF0",1760022238337,1.10652556,221.85,221.82,1.11841778]
["bitfinex-derivatives","SOLF0:USTF0",1760022238536,1.10652556,221.85,221.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1760022238736,1.10652556,221.9,221.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1760022238937,1.10652556,221.9,221.87,1.11418635]
["bitfinex-derivatives","SOLF0:USTF0",1760022242036,2.68,222.03,221.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1760022242234,2.68,222.03,221.91,1.10907419]
["bitfinex-derivatives","SOLF0:USTF0",1760022242439,63.0246,222.05,221.82,63.0866]
["bitfinex-derivatives","SOLF0:USTF0",1760022242440,2.68,221.98,221.9,1.10907419]
["bitfinex-derivatives","SOLF0:USTF0",1760022242639,2.68,221.98,221.87,1.10907419]
["bitfinex-derivatives","SOLF0:USTF0",1760022242839,2.68,221.98,221.88,1.10907419]
["bitfinex-derivatives","SOLF0:USTF0",1760022243036,2.68,221.98,221.84,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1760022243037,1.10145845,221.93,221.89,5.16337419]
["bitfinex-derivatives","SOLF0:USTF0",1760022243340,1.10145845,221.93,221.92,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1760022243637,1.10145845,221.96,221.93,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1760022244033,1.10145845,221.96,221.93,1.78907419]
["bitfinex-derivatives","SOLF0:USTF0",1760022245137,1.10145845,221.96,221.92,1.10907419]
["bitfinex-derivatives","SOLF0:USTF0",1760022245440,4.0521,222.02,221.92,1.10907419]
["bitfinex-derivatives","SOLF0:USTF0",1760022245441,1.10145845,221.95,221.92,1.10907419]
["bitfinex-derivatives","SOLF0:USTF0",1760022245841,2.68,222.06,221.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1760022246042,2.68,222.06,221.94,31.74467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022246341,4.0517,222.04,221.94,1.78467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022246641,4.0517,222.04,221.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1760022246842,1.09602085,221.97,221.94,1.78467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022247841,1.09602085,221.97,221.92,120.6338]
["bitfinex-derivatives","SOLF0:USTF0",1760022247842,1.09602085,221.97,221.92,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022248041,1.09602085,221.95,221.92,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022248640,1.09602085,221.98,221.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1760022248832,1.09602085,221.98,221.95,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022249037,1.09602085,221.98,221.95,1.78467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022249237,1.09602085,221.98,221.95,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022249742,1.09602085,221.98,221.95,1.78467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022250642,1.09602085,221.98,221.96,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1760022250939,1.09602085,221.98,221.95,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022251347,1.09602085,221.98,221.95,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1760022251952,1.09602085,221.98,221.95,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022253248,1.09602085,221.98,221.91,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022253442,3.59602085,221.94,221.91,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022253651,2.5,221.93,221.91,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022253849,1.09602085,221.92,221.88,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022254052,3.59602085,221.92,221.88,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022255950,1.09602085,221.92,221.88,1.77467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022256246,1.09602085,221.94,221.9,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022256453,1.09602085,221.95,221.91,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1760022256651,1.09602085,221.94,221.91,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022257053,2.5,221.93,221.91,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022257351,1.09602085,221.92,221.89,5.15907018]
["bitfinex-derivatives","SOLF0:USTF0",1760022257948,1.09602085,221.93,221.9,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022258152,3.59602085,221.94,221.9,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022258350,2.5,222.05,221.92,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022258654,2.5,222.05,221.93,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022258854,2.5,222.05,221.92,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022259151,2.5,222.05,221.94,63.0529]
["bitfinex-derivatives","SOLF0:USTF0",1760022259350,1.09080662,222.01,221.99,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022259551,1.09080662,222.03,222.0,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022259754,1.09080662,222.03,221.98,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1760022259755,1.09080662,222.05,222.01,5.82687018]
["bitfinex-derivatives","SOLF0:USTF0",1760022260149,1.09080662,222.05,222.02,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022260550,1.09080662,222.05,222.01,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022260551,2.5,222.04,222.01,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022260752,1.09080662,222.02,221.98,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022261059,1.09080662,222.03,221.99,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022261354,1.09080662,222.03,222.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022261553,1.09080662,222.04,222.01,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760022261751,1.09080662,222.04,222.01,5.82687018]
["bitfinex-derivatives","SOLF0:USTF0",1760022261949,1.09080662,222.05,222.01,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022262156,1.09080662,222.05,222.0,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022262453,2.5,222.02,221.99,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022262655,3.59080662,222.02,221.99,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022262857,1.09080662,222.02,221.99,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022263157,63.0073,222.11,221.97,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022263158,3.59080662,222.01,221.97,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022263357,2.5,222.0,221.97,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022263550,1.09080662,221.99,221.94,1.77467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022263744,1.09080662,221.99,221.95,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022263951,1.09080662,221.99,221.96,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022264346,1.09080662,221.99,221.96,5.15777018]
["bitfinex-derivatives","SOLF0:USTF0",1760022264549,1.09080662,221.99,221.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022264751,1.09080662,222.0,221.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022264949,1.09080662,222.0,221.97,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022265158,1.09080662,222.01,221.97,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022265454,1.09080662,222.01,221.98,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1760022265950,1.09080662,222.0,221.97,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022267351,1.09080662,222.01,221.97,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022267555,1.09080662,222.0,221.97,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022267753,1.09080662,222.0,221.96,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1760022267754,2.5,222.0,221.96,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022268055,1.09080662,221.99,221.95,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022268557,1.09080662,221.98,221.95,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022269054,1.09080662,221.97,221.93,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022269256,1.09080662,221.97,221.94,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022269452,2.5,221.96,221.94,1.10467018]
["bitfinex-derivatives","SOLF0:USTF0",1760022269647,2.5,221.96,221.9,0.89619964]
["bitfinex-derivatives","SOLF0:USTF0",1760022269851,2.5,221.96,221.84,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022269852,1.09645308,221.92,221.84,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022270157,1.09645308,221.91,221.84,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022270656,1.09645308,221.91,221.88,1.10526118]
["bitfinex-derivatives","SOLF0:USTF0",1760022270852,3.59645308,221.91,221.88,1.10526118]
["bitfinex-derivatives","SOLF0:USTF0",1760022271855,2.5,221.89,221.87,1.10526118]
["bitfinex-derivatives","SOLF0:USTF0",1760022272055,1.09645308,221.89,221.86,1.10526118]
["bitfinex-derivatives","SOLF0:USTF0",1760022272260,2.5,221.88,221.86,1.10526118]
["bitfinex-derivatives","SOLF0:USTF0",1760022272858,2.5,221.88,221.84,1.10526118]
["bitfinex-derivatives","SOLF0:USTF0",1760022273060,1.09645308,221.89,221.85,1.10526118]
["bitfinex-derivatives","SOLF0:USTF0",1760022273259,3.59645308,221.89,221.85,1.10526118]
["bitfinex-derivatives","SOLF0:USTF0",1760022273562,1.09645308,221.88,221.85,1.10526118]
["bitfinex-derivatives","SOLF0:USTF0",1760022273962,3.59645308,221.89,221.85,1.10526118]
["bitfinex-derivatives","SOLF0:USTF0",1760022274361,1.09645308,221.88,221.85,1.10526118]
["bitfinex-derivatives","SOLF0:USTF0",1760022274959,1.09645308,221.88,221.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022275266,4.0528,221.98,221.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022275568,3.24347003,221.97,221.88,5.16310544]
["bitfinex-derivatives","SOLF0:USTF0",1760022276162,3.24347003,221.97,221.89,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022276163,1.10176213,221.92,221.89,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022276366,1.10176213,221.92,221.88,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760022276367,1.10176213,221.94,221.9,5.83280544]
["bitfinex-derivatives","SOLF0:USTF0",1760022276568,1.10176213,221.94,221.91,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022276758,1.10176213,221.95,221.92,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022276964,1.10176213,221.95,221.92,1.77860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022277169,1.10176213,221.95,221.92,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022277367,1.10176213,221.95,221.91,5.16250544]
["bitfinex-derivatives","SOLF0:USTF0",1760022277562,1.10176213,221.95,221.91,5.83250544]
["bitfinex-derivatives","SOLF0:USTF0",1760022277762,1.10176213,221.95,221.92,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022278361,3.60176213,221.95,221.92,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022278564,3.60176213,221.95,221.91,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022278867,1.10176213,221.95,221.91,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022279069,1.10176213,221.93,221.9,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022279564,6.8619317,221.92,221.89,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022279769,4.36175256,221.91,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022280365,3.25999043,221.9,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022280571,1.10176213,221.91,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022280870,3.2656909,221.9,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022281071,1.10176213,221.91,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022281376,3.26975175,221.9,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022281571,1.10176213,221.91,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022281868,3.26988317,221.9,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022282070,4.0531,221.96,221.86,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022282071,6.87114196,221.89,221.86,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022282265,2.5,221.89,221.86,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022282468,2.5,221.89,221.87,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022283572,1.10176213,221.91,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022283769,3.27264277,221.9,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022283964,1.10176213,221.91,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022284178,3.2729565,221.9,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022284372,1.10176213,221.91,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022284673,3.27031382,221.9,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022284866,2.73,221.9,221.88,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022285063,3.83176213,221.9,221.87,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022286371,1.10176213,221.9,221.87,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022287176,4.36989107,221.9,221.87,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022287372,1.10176213,221.9,221.87,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022287775,2.73,221.89,221.87,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022287976,2.73,221.89,221.85,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022288172,63.0527,221.95,221.85,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022288173,2.73,221.87,221.85,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022288471,4.36832734,221.86,221.82,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022288672,1.10176213,221.85,221.82,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022288974,2.73,221.84,221.82,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022290073,2.73,221.84,221.81,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022290268,3.83176213,221.84,221.81,1.10860544]
["bitfinex-derivatives","SOLF0:USTF0",1760022290773,1.10176213,221.84,221.82,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022290978,1.10176213,221.9,221.84,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022291179,1.10176213,221.91,221.88,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022291366,3.26661871,221.94,221.89,116.73870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022291367,1.10176213,221.94,221.89,116.73870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022291567,1.10176213,221.97,221.92,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022291772,1.10176213,221.98,221.94,1.78870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022291972,1.10176213,221.99,221.94,1.78870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022292168,1.10176213,221.99,221.95,1.78870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022292373,1.10176213,222.0,221.96,1.78870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022293679,1.10176213,222.0,221.97,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022293880,1.10176213,222.0,221.96,5.84180341]
["bitfinex-derivatives","SOLF0:USTF0",1760022294080,1.10176213,222.0,221.97,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022294281,1.10176213,222.01,221.97,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022294475,2.73,222.04,221.97,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022294476,1.10176213,222.0,221.97,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022294978,1.10176213,222.0,221.97,5.84160341]
["bitfinex-derivatives","SOLF0:USTF0",1760022295483,1.10176213,222.02,221.99,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1760022295672,63.0026,222.13,221.99,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022295673,1.10176213,222.03,221.99,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022295880,1.10176213,222.03,222.0,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022296077,1.10176213,222.05,222.0,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022296276,1.10176213,222.05,222.02,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022296669,1.10176213,222.06,222.02,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022296874,3.83176213,222.05,222.01,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022297371,1.10176213,222.04,222.01,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022297778,2.73,222.03,222.01,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022297977,2.73,222.03,221.92,7.4303599]
["bitfinex-derivatives","SOLF0:USTF0",1760022297978,2.73,222.03,222.0,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022298177,3.83176213,222.03,222.0,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022298880,2.73,222.02,222.0,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022299978,1.10176213,222.03,221.99,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022300177,3.83176213,222.01,221.98,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022300375,1.10176213,222.02,221.98,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022300571,1.10176213,222.02,221.99,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022300775,1.10176213,222.02,222.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022300980,1.10176213,222.03,222.0,1.78870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022301183,1.10176213,222.03,222.0,5.84100341]
["bitfinex-derivatives","SOLF0:USTF0",1760022301375,1.10176213,222.03,222.0,5.17100341]
["bitfinex-derivatives","SOLF0:USTF0",1760022301571,1.10176213,222.04,222.0,5.17100341]
["bitfinex-derivatives","SOLF0:USTF0",1760022301777,1.10176213,222.04,222.0,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022301984,1.10176213,222.03,222.0,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022302376,1.10176213,222.03,221.98,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022302576,1.10176213,222.01,221.98,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022302774,2.73,222.0,221.98,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022302978,1.10176213,222.01,221.97,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022303178,1.10176213,222.02,221.99,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022303377,1.10176213,222.03,221.99,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022303579,1.10176213,222.02,221.99,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022303881,3.83176213,222.02,221.99,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022304084,2.73,222.01,221.97,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022304271,1.10176213,222.01,221.97,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022304474,1.10176213,222.01,221.81,63.0892]
["bitfinex-derivatives","SOLF0:USTF0",1760022304475,1.10176213,221.99,221.96,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022304677,3.26414403,222.04,221.93,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022304885,2.73,221.95,221.93,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022305076,2.73,221.95,221.92,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022305271,2.73,221.94,221.9,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022305473,2.73,221.91,221.87,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022305781,1.11076521,221.91,221.86,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022306083,2.73,221.89,221.86,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022306271,1.11076521,221.89,221.86,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022306478,2.73,221.88,221.85,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022306784,2.73,221.87,221.85,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022307178,2.73,221.87,221.84,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022307683,2.73,221.86,221.84,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022307886,2.73,221.86,221.83,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022308078,1.11076521,221.87,221.83,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022308384,2.73,221.85,221.79,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022308586,3.83958705,221.82,221.79,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022309383,1.10958705,221.82,221.78,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022309577,2.73,221.79,221.77,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022312184,1.10958705,221.8,221.77,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022312589,1.10958705,221.79,221.73,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022312891,3.81958705,221.77,221.73,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022313485,1.10958705,221.76,221.73,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022313788,1.10958705,221.76,221.72,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022313991,1.10958705,221.76,221.69,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1760022313992,1.10958705,221.75,221.71,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022314396,2.71,221.74,221.7,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022314596,1.10958705,221.72,221.69,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022314907,1.10958705,221.72,221.69,1.78870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022315091,1.10958705,221.74,221.71,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022315795,1.10958705,221.75,221.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022316000,1.10958705,221.75,221.72,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022317102,3.81958705,221.74,221.71,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022317403,1.10958705,221.73,221.7,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022317802,3.81958705,221.74,221.7,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022318102,3.81958705,221.74,221.71,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022318803,1.10958705,221.73,221.7,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022319201,1.10958705,221.73,221.66,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1760022319202,1.10958705,221.73,221.69,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022319399,63.1016,221.78,221.59,328.59]
["bitfinex-derivatives","SOLF0:USTF0",1760022319400,2.71,221.71,221.65,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022319599,1.10958705,221.68,221.65,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022320500,1.10958705,221.68,221.65,1.78870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022320798,1.10958705,221.7,221.67,1.78870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022321005,1.10958705,221.71,221.68,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022321204,1.10958705,221.72,221.68,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022321506,1.10958705,221.71,221.68,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022321699,1.10958705,221.72,221.68,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022321898,1.10958705,221.71,221.68,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022322100,1.10958705,221.72,221.68,1.78870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022322304,1.10958705,221.72,221.69,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022323006,1.10958705,221.71,221.68,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022323302,1.10958705,221.72,221.68,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022324200,1.10958705,221.71,221.68,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022324406,1.10958705,221.72,221.68,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022324606,1.10958705,221.72,221.69,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022325400,1.10958705,221.71,221.68,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022325802,2.71,221.7,221.68,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022326007,1.10958705,221.7,221.66,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022326201,3.81958705,221.69,221.66,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022326602,1.10958705,221.69,221.66,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022326907,1.10958705,221.7,221.66,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022327905,1.10958705,221.69,221.66,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022328108,3.81958705,221.7,221.66,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022329304,2.71,221.69,221.66,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022329709,3.81958705,221.69,221.66,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022330307,3.81958705,221.69,221.65,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022330801,2.71,221.68,221.65,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022331000,2.71,221.67,221.65,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022331706,2.71,221.67,221.64,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022332109,2.71,221.67,221.65,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022333001,1.10958705,221.68,221.65,1.78870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022333213,1.10958705,221.69,221.65,1.78870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022333599,1.10958705,221.69,221.66,1.78870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022334202,1.10958705,221.72,221.68,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022334509,1.10958705,221.72,221.69,1.78870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022335213,1.10958705,221.73,221.69,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022335610,1.10958705,221.73,221.69,5.17670341]
["bitfinex-derivatives","SOLF0:USTF0",1760022337413,1.10958705,221.73,221.7,5.17640341]
["bitfinex-derivatives","SOLF0:USTF0",1760022337608,3.81958705,221.74,221.71,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022338002,3.81958705,221.74,221.62,63.1446]
["bitfinex-derivatives","SOLF0:USTF0",1760022338003,1.10958705,221.73,221.69,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022338206,2.71,221.71,221.67,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022338409,2.71,221.69,221.67,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022339112,2.71,221.7,221.67,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022339311,3.81958705,221.7,221.67,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022341415,3.81958705,221.69,221.66,5.17710341]
["bitfinex-derivatives","SOLF0:USTF0",1760022342213,2.71,221.69,221.67,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022342610,1.10958705,221.7,221.67,5.17700341]
["bitfinex-derivatives","SOLF0:USTF0",1760022342809,3.59958705,221.7,221.67,5.17700341]
["bitfinex-derivatives","SOLF0:USTF0",1760022343407,1.10958705,221.72,221.69,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022343616,1.10958705,221.72,221.69,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022343804,1.10958705,221.72,221.69,5.17660341]
["bitfinex-derivatives","SOLF0:USTF0",1760022344010,1.10958705,221.72,221.69,5.84660341]
["bitfinex-derivatives","SOLF0:USTF0",1760022344711,1.10958705,221.73,221.7,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022344909,3.75958705,221.73,221.7,1.11870341]
["bitfinex-derivatives","SOLF0:USTF0",1760022345417,1.10958705,221.73,221.7,5.17640341]
["bitfinex-derivatives","SOLF0:USTF0",1760022348013,1.10958705,221.73,221.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022348316,1.10958705,221.74,221.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022349111,1.10958705,221.78,221.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022349309,1.10958705,221.79,221.76,1.11774308]
["bitfinex-derivatives","SOLF0:USTF0",1760022349513,1.10958705,221.79,221.76,5.84454308]
["bitfinex-derivatives","SOLF0:USTF0",1760022350120,1.10958705,221.8,221.78,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760022351015,4.40027292,221.8,221.78,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760022351319,1.10958705,221.8,221.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022351516,4.40231536,221.8,221.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760022352018,4.40231536,221.8,221.77,2.72186544]
["bitfinex-derivatives","SOLF0:USTF0",1760022352219,3.29470207,221.79,221.77,2.72186544]
["bitfinex-derivatives","SOLF0:USTF0",1760022352422,1.10958705,221.81,221.78,1.11774308]
["bitfinex-derivatives","SOLF0:USTF0",1760022352811,3.29527835,221.8,221.78,1.11774308]
["bitfinex-derivatives","SOLF0:USTF0",1760022353019,1.10958705,221.8,221.77,3.39186544]
["bitfinex-derivatives","SOLF0:USTF0",1760022353420,1.10958705,221.8,221.77,7.44826544]
["bitfinex-derivatives","SOLF0:USTF0",1760022353914,1.10958705,221.8,221.77,5.17414308]
["bitfinex-derivatives","SOLF0:USTF0",1760022354121,2.65,221.78,221.74,1.11774308]
["bitfinex-derivatives","SOLF0:USTF0",1760022354326,7.05732078,221.77,221.74,1.11774308]
["bitfinex-derivatives","SOLF0:USTF0",1760022354521,3.29603352,221.76,221.74,1.11774308]
["bitfinex-derivatives","SOLF0:USTF0",1760022354717,7.55015588,221.75,221.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1760022354924,2.65,221.68,221.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1760022355122,4.40732078,221.67,221.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1760022355420,1.11128726,221.67,221.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1760022355819,2.65,221.66,221.64,1.12164472]
["bitfinex-derivatives","SOLF0:USTF0",1760022356016,1.60412236,221.69,221.64,1.12164472]
["bitfinex-derivatives","SOLF0:USTF0",1760022356017,1.11128726,221.69,221.64,1.12164472]
["bitfinex-derivatives","SOLF0:USTF0",1760022356216,5.95006633,221.68,221.65,1.12164472]
["bitfinex-derivatives","SOLF0:USTF0",1760022356424,2.65,221.68,221.66,1.12164472]
["bitfinex-derivatives","SOLF0:USTF0",1760022356618,1.11128726,221.69,221.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1760022356826,1.11128726,221.72,221.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1760022357021,1.11128726,221.72,221.69,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022357217,7.06234131,221.72,221.68,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022357426,3.76128726,221.72,221.68,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022357622,7.06194791,221.71,221.68,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022357828,3.76128726,221.71,221.68,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022358128,3.76128726,221.71,221.67,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022359326,1.11128726,221.7,221.67,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022360031,1.11128726,221.68,221.65,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022360226,2.65,221.67,221.65,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022361026,1.11128726,221.68,221.65,2.69162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022361224,1.11128726,221.69,221.65,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022361430,1.11128726,221.67,221.62,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022361631,3.76128726,221.65,221.62,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022362027,2.65,221.64,221.62,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022362226,2.65,221.64,221.61,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022362430,3.76128726,221.64,221.61,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022362628,2.65,221.63,221.61,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022363830,1.11128726,221.63,221.58,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022364035,1.11128726,221.61,221.57,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022364238,2.65,221.59,221.57,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022365133,2.65,221.59,221.56,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022365330,2.65,221.58,221.55,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022365534,3.76128726,221.58,221.55,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022365736,1.11128726,221.58,221.55,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022365936,2.65,221.57,221.54,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022366338,2.65,221.57,221.55,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022367541,1.11128726,221.58,221.54,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022367740,1.11128726,221.56,221.52,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022367934,1.11128726,221.54,221.51,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022368131,2.65,221.53,221.51,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022368332,2.65,221.53,221.44,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1760022368333,2.65,221.52,221.5,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022368637,1.11128726,221.52,221.48,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022368842,5.54887687,221.66,221.48,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022368843,1.11128726,221.51,221.48,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022369043,1.11128726,221.53,221.5,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022369232,1.11128726,221.54,221.5,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022369439,1.11128726,221.53,221.5,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022369638,1.11128726,221.54,221.5,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022369839,1.11128726,221.53,221.5,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022370552,2.65,221.52,221.49,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022370752,2.65,221.51,221.48,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022370949,1.11128726,221.51,221.48,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022371151,2.65,221.5,221.48,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022371347,2.65,221.49,221.47,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022372643,2.66,221.49,221.46,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022372852,2.66,221.49,221.37,206.00328811]
["bitfinex-derivatives","SOLF0:USTF0",1760022372853,1.11128726,221.49,221.45,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022373051,2.66,221.46,221.43,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022373247,2.66,221.44,221.42,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022374048,1.11128726,221.45,221.39,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022374353,3.77128726,221.42,221.38,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022374543,1.11128726,221.42,221.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022374745,1.11128726,221.42,221.39,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022374953,3.77128726,221.42,221.39,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022376155,1.11128726,221.42,221.39,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022376549,3.77128726,221.42,221.39,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022377250,2.66,221.41,221.38,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022377450,3.77128726,221.41,221.38,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022377850,2.66,221.4,221.38,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022379360,1.11128726,221.41,221.38,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022379857,1.11128726,221.42,221.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022380063,1.11128726,221.44,221.41,1.12162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022380260,1.11128726,221.45,221.42,2.70162798]
["bitfinex-derivatives","SOLF0:USTF0",1760022380456,1.11128726,221.45,221.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022380759,1.11128726,221.49,221.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022380962,1.11128726,221.49,221.46,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022381258,2.66,221.48,221.45,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022381557,1.11128726,221.47,221.44,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022381863,2.66,221.45,221.43,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022382062,1.11128726,221.46,221.43,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022383756,2.66,221.49,221.42,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022383757,1.11128726,221.45,221.42,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022383957,2.66,221.43,221.41,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022384159,1.11128726,221.43,221.39,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022384358,63.1924,221.46,221.37,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022384359,1.11128726,221.4,221.37,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022384559,2.66,221.39,221.37,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022385152,1.11128726,221.4,221.37,2.68902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022385352,1.11128726,221.41,221.38,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022385654,1.11128726,221.41,221.37,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022385858,1.11128726,221.41,221.38,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022386764,1.11128726,221.42,221.38,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022386961,1.11128726,221.41,221.38,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022388055,3.77128726,221.41,221.37,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022388764,1.11128726,221.41,221.37,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022388963,2.66,221.51,221.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022389162,2.66,221.51,221.42,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022389968,1.09801704,221.45,221.42,1.10902672]
["bitfinex-derivatives","SOLF0:USTF0",1760022390169,1.09801704,221.5,221.43,64.7786]
["bitfinex-derivatives","SOLF0:USTF0",1760022390466,1.09801704,221.51,221.48,2.68688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022391061,1.09801704,221.52,221.48,6.74878958]
["bitfinex-derivatives","SOLF0:USTF0",1760022391257,1.09801704,221.52,221.49,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022392866,1.09801704,221.52,221.48,2.68688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022394165,1.09801704,221.52,221.49,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022394565,3.75801704,221.52,221.49,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022394766,1.09801704,221.52,221.48,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022395162,1.09801704,221.52,221.48,6.74878958]
["bitfinex-derivatives","SOLF0:USTF0",1760022395366,1.09801704,221.52,221.49,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022395568,1.09801704,221.53,221.51,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1760022395770,1.09801704,221.53,221.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022396167,1.09801704,221.56,221.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022396379,1.09801704,221.56,221.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022396661,1.09801704,221.56,221.52,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022396865,31.2,221.63,221.51,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022396866,3.75801704,221.55,221.51,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022397059,2.66,221.53,221.5,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022397265,3.75801704,221.53,221.5,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022397870,2.66,221.52,221.5,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022398271,1.09801704,221.53,221.5,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022398672,3.75801704,221.53,221.5,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022399072,3.75801704,221.53,221.49,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022399374,1.09801704,221.52,221.49,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022401674,2.66,221.51,221.49,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022401870,2.66,221.5,221.47,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022402074,1.09801704,221.48,221.45,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022402374,1.09801704,221.47,221.44,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022403776,2.48,221.44,221.41,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022403970,1.09801704,221.42,221.39,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022404269,2.48,221.4,221.38,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022405065,2.48,221.4,221.37,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022405268,5.16121704,221.41,221.37,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022405468,5.16151704,221.4,221.37,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022405676,1.09801704,221.4,221.35,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022405975,2.51,221.37,221.35,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022407872,2.51,221.37,221.34,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022408070,2.51,221.36,221.34,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022408476,3.60801704,221.36,221.33,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022409279,1.09801704,221.36,221.33,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022410380,3.60801704,221.36,221.33,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022410582,2.51,221.35,221.33,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022410778,1.09801704,221.36,221.32,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022410978,1.09801704,221.35,221.32,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022411180,1.09801704,221.35,221.3,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022411181,2.51,221.34,221.3,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022411481,3.60801704,221.33,221.3,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022411677,1.09801704,221.34,221.3,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022412372,1.09801704,221.31,221.27,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022412574,2.51,221.3,221.27,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022413478,2.51,221.3,221.21,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760022413479,3.60801704,221.3,221.26,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022413873,1.09801704,221.3,221.26,1.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1760022414186,6.573,221.42,221.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022414380,3.23854831,221.41,221.33,1.11904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022414579,2.51,221.4,221.33,1.11904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022414784,2.51,221.4,221.32,1.11904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022414986,1.10861984,221.36,221.33,1.11904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022415186,1.10861984,221.36,221.33,1.59904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022415486,1.10861984,221.37,221.34,1.11904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022416076,1.10861984,221.38,221.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022416282,1.10861984,221.38,221.35,1.59904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022417375,1.10861984,221.39,221.35,1.59904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022417685,1.10861984,221.39,221.36,1.11904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022417884,1.10861984,221.4,221.36,1.59904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022418885,1.10861984,221.44,221.37,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022419074,1.10861984,221.44,221.41,1.11904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022419476,1.10861984,221.45,221.41,1.11904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022419685,1.10861984,221.46,221.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022420082,2.51,221.53,221.43,1.11904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022420083,1.10861984,221.49,221.43,1.11904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022420288,2.51,221.53,221.47,1.11904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022420289,1.10861984,221.51,221.47,1.11904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022420581,1.10861984,221.5,221.47,1.11904272]
["bitfinex-derivatives","SOLF0:USTF0",1760022420785,2.51,221.49,221.45,0.91822893]
["bitfinex-derivatives","SOLF0:USTF0",1760022420984,2.51,221.49,221.38,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022421289,1.10833036,221.44,221.38,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022421487,1.10833036,221.43,221.38,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022421676,1.10833036,221.44,221.34,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022421877,1.10833036,221.46,221.43,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022422080,1.10833036,221.46,221.42,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022422081,3.61833036,221.46,221.42,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022422282,3.61833036,221.45,221.42,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022422480,2.51,221.44,221.42,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022422685,2.51,221.44,221.38,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022422882,2.51,221.41,221.38,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022423086,2.51,221.4,221.37,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022423286,3.61978538,221.39,221.36,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022423483,1.10978538,221.39,221.36,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022423683,1.10978538,221.41,221.37,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022423884,1.10978538,221.42,221.38,1.59860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022424083,1.10978538,221.42,221.39,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022424494,3.61978538,221.42,221.38,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022424787,1.10978538,221.41,221.38,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022424984,2.51,221.4,221.37,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022425184,2.51,221.39,221.36,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022425379,3.61978538,221.39,221.36,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022427282,3.61978538,221.37,221.34,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022427581,2.51,221.37,221.33,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022427789,3.61978538,221.37,221.34,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022428087,1.10978538,221.37,221.34,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022428683,1.10978538,221.38,221.34,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022428879,1.10978538,221.38,221.35,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022429084,1.10978538,221.37,221.34,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022429491,3.61978538,221.37,221.34,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022429692,3.61978538,221.37,221.33,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022430487,1.10978538,221.36,221.33,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022431192,2.51,221.35,221.32,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022431387,2.51,221.35,221.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022431388,2.51,221.34,221.31,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022431689,2.51,221.35,221.28,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022431988,1.11083852,221.3,221.26,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022432288,3.62083852,221.29,221.26,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022432786,2.62,221.27,221.25,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022432994,1.11083852,221.28,221.23,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022433285,4.0667,221.22,221.18,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022433486,1.11083852,221.21,221.18,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022433692,2.62,221.2,221.17,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022433894,2.62,221.19,221.16,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022434093,2.62,221.18,221.16,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022434392,1.11083852,221.17,221.13,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022434588,1.11083852,221.17,221.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022434589,2.62,221.16,221.14,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022435191,1.11083852,221.17,221.14,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022435385,1.11083852,221.18,221.15,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022435588,1.11083852,221.2,221.16,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022435785,1.11083852,221.18,221.15,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022435990,1.11083852,221.19,221.16,1.11860119]
["bitfinex-derivatives","SOLF0:USTF0",1760022436293,1.11083852,221.19,221.17,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022436490,1.11083852,221.23,221.18,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1760022436699,1.11083852,221.27,221.22,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022436996,1.11083852,221.25,221.22,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022437187,1.11083852,221.27,221.23,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022437498,1.11083852,221.27,221.23,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022437795,3.73083852,221.26,221.23,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022437997,1.11083852,221.26,221.22,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022438299,1.11083852,221.27,221.23,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022438598,3.73083852,221.27,221.23,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022438791,3.73083852,221.27,221.22,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022438993,1.11083852,221.25,221.21,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022439198,1.11083852,221.23,221.2,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022439397,1.11083852,221.21,221.18,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022439592,1.11083852,221.2,221.17,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022439794,1.11083852,221.2,221.16,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022440194,1.11083852,221.23,221.17,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022440394,1.11083852,221.24,221.21,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022440593,3.73083852,221.24,221.2,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022440798,2.62,221.22,221.19,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022441093,1.11083852,221.24,221.2,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022441397,1.11083852,221.25,221.21,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022441701,6.6857,221.28,221.18,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022441702,5.17713852,221.24,221.18,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022441995,1.11083852,221.23,221.19,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022442593,1.11083852,221.22,221.19,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022442796,1.11083852,221.22,221.18,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022443098,3.73083852,221.21,221.18,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022443698,2.62,221.2,221.18,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022443999,1.11083852,221.21,221.18,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022444201,1.11083852,221.2,221.16,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022444398,1.11083852,221.17,221.14,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022444601,3.73083852,221.17,221.14,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022444902,2.62,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022445194,1.11083852,221.17,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022445902,1.11083852,221.17,221.14,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022446095,1.11083852,221.17,221.14,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022447402,1.11083852,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022448298,2.62,221.15,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022448500,5.17863852,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022449307,1.11083852,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022450004,1.11083852,221.16,221.13,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022450199,1.11083852,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022450400,3.73083852,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022450796,1.11083852,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022450997,1.11083852,221.16,221.06,13.56012145]
["bitfinex-derivatives","SOLF0:USTF0",1760022450998,1.11083852,221.16,221.12,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022451200,1.11083852,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022451997,3.73083852,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022452306,3.73083852,221.16,221.12,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022452508,1.11083852,221.15,221.11,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022452703,1.11083852,221.15,221.12,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022452908,2.62,221.14,221.09,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022453110,1.10498007,221.13,221.09,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022453311,1.10498007,221.12,221.09,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022453603,1.10498007,221.13,221.09,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022454509,1.10498007,221.13,221.09,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022455012,1.10498007,221.14,221.1,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022455607,1.10498007,221.13,221.1,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022455815,1.10498007,221.14,221.1,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022456013,1.10498007,221.13,221.1,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022456514,1.10498007,221.14,221.1,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022456720,1.10498007,221.15,221.11,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022456905,1.10498007,221.15,221.12,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022457909,1.10498007,221.13,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022458118,1.10498007,221.13,221.09,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022458415,2.62,221.11,221.08,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022458613,1.10498007,221.12,221.08,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022458909,1.10498007,221.12,221.08,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022459113,1.10498007,221.11,221.08,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022459308,1.10498007,221.12,221.08,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022459514,3.72498007,221.11,221.08,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022460316,1.10498007,221.11,221.08,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022460709,5.17368007,221.12,221.08,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022460910,1.10498007,221.12,221.09,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022461106,1.10498007,221.14,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022461314,1.10498007,221.13,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022461509,1.10498007,221.14,221.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022461710,1.10498007,221.14,221.11,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022462017,1.10498007,221.14,221.11,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022462815,1.10498007,221.13,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022463016,1.10498007,221.14,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022463616,1.10498007,221.14,221.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022463822,1.10498007,221.14,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022464116,1.10498007,221.15,221.12,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022464418,1.10498007,221.15,221.11,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022464917,1.10498007,221.15,221.13,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022465418,1.10498007,221.16,221.12,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022465911,1.10498007,221.16,221.13,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022466110,67.21432549,221.28,221.15,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022466111,1.10498007,221.18,221.15,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022466315,2.62,221.17,221.15,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022466510,1.10498007,221.18,221.15,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022467110,1.10498007,221.18,221.15,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022467311,1.10498007,221.2,221.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022467516,3.72498007,221.19,221.16,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022468116,3.72498007,221.19,221.15,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022468314,3.72498007,221.19,221.16,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022468917,1.10498007,221.19,221.15,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022469121,1.10498007,221.19,221.16,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022469318,1.10498007,221.2,221.17,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022469516,1.10498007,221.2,221.16,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022470319,1.10498007,221.2,221.17,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022471416,1.10498007,221.2,221.16,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022471622,3.72498007,221.2,221.16,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022471920,2.62,221.19,221.16,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022472319,1.10498007,221.2,221.16,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022472719,1.10498007,221.2,221.17,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022473020,1.10498007,221.2,221.17,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022473222,1.10498007,221.2,221.17,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022473418,1.10498007,221.22,221.18,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022473916,1.10498007,221.22,221.18,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022474120,1.10498007,221.22,221.19,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022474822,1.10498007,221.23,221.19,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022475123,1.10498007,221.23,221.19,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022475324,1.10498007,221.23,221.2,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022475720,1.10498007,221.25,221.21,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022475922,1.10498007,221.25,221.22,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022476116,1.10498007,221.25,221.22,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022476322,5.17108007,221.26,221.22,1.5952444]
["bitfinex-derivatives","SOLF0:USTF0",1760022477122,7.79108007,221.26,221.22,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022477321,7.79108007,221.26,221.23,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022477322,6.6861,221.26,221.23,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022477721,7.79108007,221.26,221.23,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022478622,4.0663,221.24,221.23,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022478828,1.61070863,221.28,221.2,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022478829,1.61070863,221.25,221.2,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022479128,2.72565528,221.22,221.18,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022479625,6.6872,221.19,221.18,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022479922,5.67790863,221.19,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022480123,1.11449785,221.17,221.14,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022480326,2.62,221.17,221.14,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022480526,2.62,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022480725,2.62,221.15,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022481725,1.11449785,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022481930,1.11449785,221.17,221.14,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022482429,1.11449785,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022482628,2.62,221.15,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022482932,1.11449785,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022483228,2.62,221.15,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022483624,1.11449785,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022483829,2.62,221.15,221.12,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022484125,2.62,221.12,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022484325,1.11449785,221.13,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022484523,1.11449785,221.14,221.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022484826,3.73449785,221.14,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022485126,3.73449785,221.13,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022485323,2.62,221.13,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022485521,1.11449785,221.13,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022485829,2.62,221.11,221.08,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022486630,2.62,221.11,221.09,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022486824,1.11449785,221.12,221.09,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022487033,1.11449785,221.13,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022487422,3.73449785,221.14,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022488128,1.11449785,221.15,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022488433,3.73449785,221.16,221.12,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022489234,2.62,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022489633,3.73449785,221.16,221.13,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022490223,2.62,221.15,221.12,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022490427,3.73449785,221.15,221.12,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022491035,3.73449785,221.15,221.11,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022491229,2.62,221.14,221.11,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022491428,1.11449785,221.14,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022491628,2.62,221.12,221.1,1.1152444]
["bitfinex-derivatives","SOLF0:USTF0",1760022492433,1.11449785,221.13,221.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022492735,1.11449785,221.17,221.12,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1760022492937,1.11449785,221.18,221.14,1.6141677]
["bitfinex-derivatives","SOLF0:USTF0",1760022493134,3.81449785,221.18,221.14,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022494833,1.11449785,221.18,221.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022495038,3.81449785,221.19,221.16,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022495933,3.81449785,221.19,221.15,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022497542,1.11449785,221.21,221.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022497844,1.11449785,221.21,221.17,1.6141677]
["bitfinex-derivatives","SOLF0:USTF0",1760022498143,3.81449785,221.21,221.17,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022499044,1.11449785,221.21,221.17,1.6141677]
["bitfinex-derivatives","SOLF0:USTF0",1760022499240,1.11449785,221.21,221.18,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022499446,1.11449785,221.21,221.18,5.1915677]
["bitfinex-derivatives","SOLF0:USTF0",1760022499648,1.11449785,221.23,221.19,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022499943,1.11449785,221.23,221.2,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022500344,1.11449785,221.24,221.21,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022500542,2.7,221.25,221.21,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022500742,2.7,221.25,221.23,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022500942,1.11449785,221.26,221.23,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022501139,1.11449785,221.29,221.24,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022501341,1.11449785,221.31,221.28,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022501540,3.81449785,221.32,221.28,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022501749,3.81449785,221.32,221.29,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022501943,2.7,221.32,221.29,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022502244,1.11449785,221.33,221.3,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022502947,2.7,221.32,221.3,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022503243,2.72363156,221.33,221.29,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022503437,1.11449785,221.31,221.27,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022503641,2.7,221.3,221.27,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022503839,1.11449785,221.31,221.27,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022504145,2.7,221.3,221.27,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022504551,5.17949785,221.31,221.27,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022504744,1.11449785,221.3,221.27,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022504953,1.11449785,221.3,221.2,15.52189455]
["bitfinex-derivatives","SOLF0:USTF0",1760022504954,2.7,221.28,221.26,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022505750,2.7,221.28,221.25,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022506052,3.81449785,221.28,221.25,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022506345,1.11449785,221.28,221.25,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022506551,1.11449785,221.29,221.26,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022507050,3.81449785,221.29,221.26,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022507548,1.11449785,221.29,221.26,1.1241677]
["bitfinex-derivatives","SOLF0:USTF0",1760022507851,2.7,221.44,221.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022508047,2.7,221.44,221.35,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022508546,8.37183371,221.44,221.35,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022508753,1.11837962,221.39,221.35,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022509153,1.11837962,221.39,221.36,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760022509347,1.11837962,221.41,221.36,5.6744328]
["bitfinex-derivatives","SOLF0:USTF0",1760022509550,1.11837962,221.4,221.37,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022509749,2.7,221.39,221.37,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022509951,3.81837962,221.39,221.36,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022510152,2.7,221.38,221.35,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022510450,2.7,221.38,221.36,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022511046,1.11837962,221.39,221.36,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022511250,3.81837962,221.39,221.36,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022514352,1.11837962,221.4,221.37,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022514549,1.11837962,221.41,221.38,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022514750,1.11837962,221.41,221.37,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022515054,3.81837962,221.39,221.36,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022515256,2.7,221.39,221.36,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022515554,2.7,221.41,221.38,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022515951,1.11837962,221.42,221.38,1.6103328]
["bitfinex-derivatives","SOLF0:USTF0",1760022516159,1.11837962,221.43,221.39,1.6103328]
["bitfinex-derivatives","SOLF0:USTF0",1760022517156,1.11837962,221.43,221.4,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022517452,1.11837962,221.43,221.39,1.6103328]
["bitfinex-derivatives","SOLF0:USTF0",1760022517659,1.11837962,221.43,221.4,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022517857,1.11837962,221.43,221.4,1.6103328]
["bitfinex-derivatives","SOLF0:USTF0",1760022518052,1.11837962,221.43,221.4,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022518247,1.11837962,221.44,221.41,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022519254,3.81837962,221.45,221.41,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022520256,3.81837962,221.45,221.42,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022520454,2.7,221.45,221.43,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022521053,1.11837962,221.46,221.43,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022521455,3.81837962,221.46,221.43,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022521657,2.7,221.45,221.43,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022522161,1.11837962,221.46,221.43,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022523354,2.59,221.44,221.42,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022523559,2.59,221.44,221.26,63.2484]
["bitfinex-derivatives","SOLF0:USTF0",1760022523560,1.11837962,221.43,221.39,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022523765,5.18137962,221.42,221.39,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022523958,2.59,221.41,221.39,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022524360,2.59,221.4,221.39,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022524562,2.59,221.4,221.38,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022524955,1.11837962,221.41,221.38,1.1203328]
["bitfinex-derivatives","SOLF0:USTF0",1760022525259,1.11837962,221.41,221.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022525559,1.11837962,221.45,221.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022525760,1.11837962,221.45,221.41,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022526057,1.11837962,221.46,221.42,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022526263,1.11837962,221.46,221.42,1.59020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022527159,1.11837962,221.46,221.43,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022527360,1.11837962,221.46,221.43,1.59020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022527665,1.11837962,221.46,221.43,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022528158,2.65,221.49,221.45,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022528159,1.11837962,221.49,221.45,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022528360,63.1698,221.54,221.43,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022528361,1.11837962,221.46,221.43,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022528567,1.11837962,221.45,221.41,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022528759,2.65,221.44,221.41,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022528955,3.76837962,221.44,221.41,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022529263,2.65,221.43,221.41,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022530462,2.65,221.42,221.41,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022530761,2.65,221.46,221.38,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022530966,1.10929331,221.41,221.38,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022531269,2.65,221.4,221.38,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022531961,1.10929331,221.41,221.38,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022532557,1.10929331,221.41,221.38,1.59020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022532762,3.75929331,221.41,221.38,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022534269,2.65,221.41,221.39,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022534466,2.65,221.41,221.4,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022534668,2.65,221.41,221.39,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022535663,1.10929331,221.42,221.39,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022535871,3.75929331,221.42,221.39,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022536562,1.10929331,221.42,221.39,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022536869,2.65,221.39,221.37,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022537172,2.65,221.39,221.36,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022537368,1.10929331,221.39,221.36,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022537569,1.10929331,221.37,221.32,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022537766,1.10929331,221.34,221.31,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022538167,2.65,221.36,221.28,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022538366,2.65,221.31,221.28,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022538561,2.65,221.31,221.29,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022539272,1.11259565,221.32,221.29,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022539467,1.11259565,221.35,221.3,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022539664,1.11259565,221.35,221.32,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022540465,1.11259565,221.36,221.32,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022540671,1.11259565,221.36,221.33,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022541776,1.11259565,221.35,221.32,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022543378,1.11259565,221.35,221.33,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022543573,1.11259565,221.35,221.32,1.11020437]
["bitfinex-derivatives","SOLF0:USTF0",1760022543574,1.11259565,221.4,221.32,63.231]
["bitfinex-derivatives","SOLF0:USTF0",1760022543776,1.11259565,221.41,221.38,1.11899578]
["bitfinex-derivatives","SOLF0:USTF0",1760022544274,1.11259565,221.42,221.38,1.11899578]
["bitfinex-derivatives","SOLF0:USTF0",1760022544571,3.76259565,221.42,221.38,1.11899578]
["bitfinex-derivatives","SOLF0:USTF0",1760022544776,1.11259565,221.41,221.38,1.11899578]
["bitfinex-derivatives","SOLF0:USTF0",1760022545766,1.11259565,221.41,221.37,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1760022545767,1.11259565,221.43,221.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022545973,1.11259565,221.44,221.4,1.59899578]
["bitfinex-derivatives","SOLF0:USTF0",1760022546572,1.11259565,221.46,221.4,1.11899578]
["bitfinex-derivatives","SOLF0:USTF0",1760022546777,1.11259565,221.49,221.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022546978,1.12047798,221.48,221.45,5.02284434]
["bitfinex-derivatives","SOLF0:USTF0",1760022547171,2.65,221.48,221.46,3.90384856]
["bitfinex-derivatives","SOLF0:USTF0",1760022547371,2.65,221.48,221.47,3.90384856]
["bitfinex-derivatives","SOLF0:USTF0",1760022548271,3.76990013,221.48,221.47,3.90384856]
["bitfinex-derivatives","SOLF0:USTF0",1760022548474,2.65,221.48,221.47,3.90384856]
["bitfinex-derivatives","SOLF0:USTF0",1760022548873,1.12008534,221.48,221.47,3.90384856]
["bitfinex-derivatives","SOLF0:USTF0",1760022549480,1.12008534,221.48,221.47,5.02284434]
["bitfinex-derivatives","SOLF0:USTF0",1760022550176,1.12008534,221.48,221.47,5.50284434]
["bitfinex-derivatives","SOLF0:USTF0",1760022550777,1.12008534,221.48,221.47,4.38384856]
["bitfinex-derivatives","SOLF0:USTF0",1760022553175,1.12008534,221.48,221.47,4.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1760022553582,1.12008534,221.48,221.47,15.91844406]
["bitfinex-derivatives","SOLF0:USTF0",1760022553777,8.534e-05,221.48,221.47,15.91844406]
["bitfinex-derivatives","SOLF0:USTF0",1760022554177,8.534e-05,221.48,221.47,4.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1760022554378,8.534e-05,221.48,221.47,16.0442128]
["bitfinex-derivatives","SOLF0:USTF0",1760022554776,8.534e-05,221.48,221.47,4.84384856]
["bitfinex-derivatives","SOLF0:USTF0",1760022556078,8.534e-05,221.48,221.47,16.0442128]
["bitfinex-derivatives","SOLF0:USTF0",1760022556276,8.534e-05,221.48,221.47,3.90384856]
["bitfinex-derivatives","SOLF0:USTF0",1760022557077,2.60008534,221.48,221.47,5.02223786]
["bitfinex-derivatives","SOLF0:USTF0",1760022557387,8.534e-05,221.48,221.47,3.90384856]
["bitfinex-derivatives","SOLF0:USTF0",1760022557784,8.534e-05,221.48,221.47,12.28851069]
["bitfinex-derivatives","SOLF0:USTF0",1760022558478,8.534e-05,221.48,221.47,3.90384856]
["bitfinex-derivatives","SOLF0:USTF0",1760022561186,8.534e-05,221.48,221.47,8.44594856]
["bitfinex-derivatives","SOLF0:USTF0",1760022561383,8.534e-05,221.48,221.47,8.90594856]
["bitfinex-derivatives","SOLF0:USTF0",1760022563085,8.534e-05,221.48,221.47,123.16594856]
["bitfinex-derivatives","SOLF0:USTF0",1760022565687,8.534e-05,221.48,221.47,123.14594856]
["bitfinex-derivatives","SOLF0:USTF0",1760022565990,8.534e-05,221.48,221.47,122.66594856]
["bitfinex-derivatives","SOLF0:USTF0",1760022566387,8.534e-05,221.48,221.47,16.33763652]
["bitfinex-derivatives","SOLF0:USTF0",1760022566791,2.60008534,221.48,221.47,9.48689705]
["bitfinex-derivatives","SOLF0:USTF0",1760022567091,2.60008534,221.48,221.47,5.0209429]
["bitfinex-derivatives","SOLF0:USTF0",1760022568390,8.534e-05,221.48,221.47,5.0209429]
["bitfinex-derivatives","SOLF0:USTF0",1760022568890,8.534e-05,221.48,221.47,3.90384856]
["bitfinex-derivatives","SOLF0:USTF0",1760022569588,8.534e-05,221.48,221.47,7.96594856]
["bitfinex-derivatives","SOLF0:USTF0",1760022569793,8.534e-05,221.48,221.47,8.44594856]
["bitfinex-derivatives","SOLF0:USTF0",1760022570191,8.534e-05,221.48,221.47,16.81763652]
["bitfinex-derivatives","SOLF0:USTF0",1760022570393,8.534e-05,221.48,221.47,16.82500945]
["bitfinex-derivatives","SOLF0:USTF0",1760022571091,8.534e-05,221.48,221.47,118.58384856]
["bitfinex-derivatives","SOLF0:USTF0",1760022571794,8.534e-05,221.48,221.47,118.26832611]
["bitfinex-derivatives","SOLF0:USTF0",1760022571993,8.534e-05,221.48,221.47,118.74832611]
["bitfinex-derivatives","SOLF0:USTF0",1760022573394,8.534e-05,221.48,221.47,127.127387]
["bitfinex-derivatives","SOLF0:USTF0",1760022573688,8.099e-05,221.49,221.48,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1760022573888,2.492e-05,221.52,221.49,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022574094,3.571e-05,221.53,221.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022574291,3.571e-05,221.53,221.52,118.70832611]
["bitfinex-derivatives","SOLF0:USTF0",1760022574689,2.23845531,221.56,221.55,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1760022574995,2.23845531,221.56,221.55,8.12892611]
["bitfinex-derivatives","SOLF0:USTF0",1760022575984,2.23845531,221.56,221.55,3.58832611]
["bitfinex-derivatives","SOLF0:USTF0",1760022576183,2.23845531,221.56,221.55,123.78824838]
["bitfinex-derivatives","SOLF0:USTF0",1760022577095,2.23845531,221.56,221.55,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760022577890,2.23845531,221.56,221.55,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760022582093,2.23845531,221.56,221.55,116.22498057]
["bitfinex-derivatives","SOLF0:USTF0",1760022582597,2.23845531,221.56,221.54,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1760022582795,2.23845531,221.56,221.55,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760022583701,2.23845531,221.56,221.55,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760022584298,2.23845531,221.56,221.55,119.2446159]
["bitfinex-derivatives","SOLF0:USTF0",1760022585399,4.11e-05,221.57,221.56,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1760022585700,7.645e-05,221.58,221.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022585900,7.645e-05,221.58,221.57,4.66677107]
["bitfinex-derivatives","SOLF0:USTF0",1760022586292,2.52,221.75,221.62,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022586496,2.52,221.75,221.67,1.60498057]
["bitfinex-derivatives","SOLF0:USTF0",1760022586699,2.52,221.75,221.68,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022586899,2.52,221.74,221.68,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022587295,4.0575,221.73,221.68,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022587501,1.60498057,221.75,221.68,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022587502,1.11652699,221.7,221.68,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022587700,3.63652699,221.7,221.68,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760022587904,3.63652699,221.7,221.67,1.11670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022588203,3.63652699,221.7,221.68,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1760022589505,3.63652699,221.7,221.66,1.11670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022589701,1.11652699,221.7,221.68,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022589895,1.11652699,221.71,221.68,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022590495,1.11652699,221.71,221.68,1.59670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022591302,1.11652699,221.71,221.68,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022591505,1.11652699,221.72,221.69,1.11670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022591699,1.11652699,221.72,221.68,1.59670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022591903,1.11652699,221.72,221.69,1.11670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022592799,1.11652699,221.72,221.68,1.11670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022593003,1.11652699,221.7,221.69,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022593202,3.63652699,221.71,221.68,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760022593400,3.63652699,221.71,221.68,35.45670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022594308,3.63652699,221.71,221.68,1.11670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022594504,3.63652699,221.71,221.68,93.97670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022595206,1.11652699,221.72,221.69,1.59670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022595707,1.11652699,221.72,221.69,5.65460772]
["bitfinex-derivatives","SOLF0:USTF0",1760022596408,1.11652699,221.72,221.71,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022596709,6.5765,221.78,221.71,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022596710,1.11652699,221.73,221.71,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022596907,1.11652699,221.73,221.7,1.11670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022597103,2.52,221.72,221.69,1.11670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022597408,1.11652699,221.71,221.69,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760022598711,1.11652699,221.71,221.69,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1760022600009,1.11652699,221.72,221.7,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1760022600406,1.11652699,221.72,221.69,115.53670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022600607,1.11652699,221.72,221.69,118.9579]
["bitfinex-derivatives","SOLF0:USTF0",1760022600807,1.11652699,221.72,221.69,115.53670772]
["bitfinex-derivatives","SOLF0:USTF0",1760022601105,1.11652699,221.75,221.7,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022601313,2.52,221.75,221.71,115.51550117]
["bitfinex-derivatives","SOLF0:USTF0",1760022601507,1.11652699,221.74,221.71,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760022601806,63.0842,221.84,221.72,1.11550117]
["bitfinex-derivatives","SOLF0:USTF0",1760022601807,1.11652699,221.76,221.72,1.11550117]
["bitfinex-derivatives","SOLF0:USTF0",1760022602011,1.11652699,221.76,221.73,1.11550117]
["bitfinex-derivatives","SOLF0:USTF0",1760022602215,1.11652699,221.76,221.73,5.17270117]
["bitfinex-derivatives","SOLF0:USTF0",1760022602513,1.11652699,221.76,221.73,5.65270117]
["bitfinex-derivatives","SOLF0:USTF0",1760022602911,1.11652699,221.78,221.74,1.11550117]
["bitfinex-derivatives","SOLF0:USTF0",1760022603109,1.11652699,221.79,221.76,5.17220117]
["bitfinex-derivatives","SOLF0:USTF0",1760022603315,1.11652699,221.81,221.77,1.11550117]
["bitfinex-derivatives","SOLF0:USTF0",1760022603813,1.11652699,221.82,221.77,5.65200117]
["bitfinex-derivatives","SOLF0:USTF0",1760022604011,3.63652699,221.82,221.79,1.11550117]
["bitfinex-derivatives","SOLF0:USTF0",1760022604217,3.63652699,221.82,221.78,1.11550117]
["bitfinex-derivatives","SOLF0:USTF0",1760022604414,3.63652699,221.81,221.78,1.11550117]
["bitfinex-derivatives","SOLF0:USTF0",1760022604615,1.11652699,221.83,221.8,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1760022604816,3.63652699,221.85,221.81,1.113662]
["bitfinex-derivatives","SOLF0:USTF0",1760022605214,1.11652699,221.85,221.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022605417,3.63652699,221.85,221.81,1.113662]
["bitfinex-derivatives","SOLF0:USTF0",1760022605610,1.11652699,221.85,221.8,1.113662]
["bitfinex-derivatives","SOLF0:USTF0",1760022605811,3.63652699,221.84,221.8,1.113662]
["bitfinex-derivatives","SOLF0:USTF0",1760022606117,1.11652699,221.84,221.8,1.113662]
["bitfinex-derivatives","SOLF0:USTF0",1760022606319,63.0643,221.91,221.72,4.66765395]
["bitfinex-derivatives","SOLF0:USTF0",1760022606320,3.63652699,221.82,221.78,1.113662]
["bitfinex-derivatives","SOLF0:USTF0",1760022606617,3.63652699,221.83,221.8,1.113662]
["bitfinex-derivatives","SOLF0:USTF0",1760022607212,1.11652699,221.83,221.79,1.113662]
["bitfinex-derivatives","SOLF0:USTF0",1760022607508,2.52,221.8,221.78,1.113662]
["bitfinex-derivatives","SOLF0:USTF0",1760022607715,2.52,221.8,221.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022607716,2.52,221.79,221.77,1.113662]
["bitfinex-derivatives","SOLF0:USTF0",1760022608012,2.52,221.77,221.69,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022608218,7.68919742,221.77,221.69,57.518]
["bitfinex-derivatives","SOLF0:USTF0",1760022608511,1.11259742,221.75,221.69,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1760022609018,1.11259742,221.75,221.72,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022609215,3.63259742,221.76,221.72,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022609816,1.11259742,221.75,221.72,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022610014,3.63259742,221.76,221.72,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022610214,3.63259742,221.75,221.72,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022610421,2.52,221.75,221.73,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022610612,3.63259742,221.75,221.72,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022611215,2.52,221.74,221.72,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022611520,2.52,221.73,221.69,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022611717,3.63256719,221.72,221.68,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022612014,1.11256719,221.71,221.68,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022612220,1.11256719,221.73,221.7,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022612420,1.11256719,221.75,221.71,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022612716,3.79256719,221.72,221.69,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022613021,2.68,221.72,221.69,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022613317,2.68,221.7,221.68,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022613513,1.11256719,221.7,221.67,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022613713,2.68,221.69,221.66,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022613913,1.11256719,221.69,221.65,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022614414,2.68,221.67,221.65,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022614818,2.68,221.66,221.65,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022615718,2.68,221.66,221.61,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022616023,2.68,221.63,221.61,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022617220,2.68,221.62,221.6,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022617821,1.11296568,221.61,221.58,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022618125,2.68,221.58,221.56,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022618329,1.11296568,221.59,221.56,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022618524,2.68,221.56,221.54,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022618916,1.11296568,221.56,221.53,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022619526,3.79296568,221.56,221.53,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022620229,1.11296568,221.56,221.53,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022620426,4.2832034,221.54,221.5,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022620626,1.11451504,221.53,221.49,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022620831,1.11451504,221.52,221.49,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022621033,2.68,221.51,221.49,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022621732,1.11451504,221.52,221.49,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022622322,1.11451504,221.53,221.49,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022622527,1.11451504,221.53,221.5,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022622728,1.11451504,221.53,221.49,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022623332,1.11451504,221.53,221.5,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022623532,3.79451504,221.53,221.5,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022625230,2.68,221.52,221.49,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022625624,1.11451504,221.51,221.47,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022625829,1.11451504,221.49,221.46,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022626633,1.11451504,221.49,221.46,1.58298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022626831,1.11451504,221.49,221.46,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022627031,1.11451504,221.49,221.46,1.58298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022627231,1.11451504,221.51,221.47,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022627536,3.79451504,221.51,221.48,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022627732,2.68,221.5,221.48,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022627932,3.79451504,221.5,221.46,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022629127,3.79451504,221.5,221.47,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022630134,2.68,221.48,221.46,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022631530,1.11451504,221.49,221.46,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022631837,2.68,221.48,221.44,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022632031,2.68,221.46,221.43,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022632235,3.79451504,221.48,221.44,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022632535,2.68,221.45,221.43,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022634744,1.11451504,221.46,221.43,1.58298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022635537,1.11451504,221.46,221.43,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022635933,1.11451504,221.46,221.37,456.12320571]
["bitfinex-derivatives","SOLF0:USTF0",1760022635934,1.11451504,221.45,221.41,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022636637,2.68,221.44,221.41,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022637144,1.11451504,221.45,221.41,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022637342,1.11451504,221.47,221.44,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022637644,1.11451504,221.46,221.43,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022637842,3.79451504,221.46,221.43,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022638243,2.68,221.45,221.41,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022638442,2.68,221.43,221.41,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022641146,3.79451504,221.45,221.41,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022641349,1.11451504,221.45,221.42,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022641548,2.68,221.44,221.42,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022641947,2.68,221.44,221.41,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022642251,3.79451504,221.44,221.41,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022642445,2.68,221.44,221.41,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022642947,3.79451504,221.44,221.41,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022643148,1.11451504,221.45,221.42,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1760022643349,66.2857,221.45,221.4,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022643550,66.2857,221.45,221.33,13.52054849]
["bitfinex-derivatives","SOLF0:USTF0",1760022643551,1.11451504,221.42,221.38,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022643742,2.63,221.4,221.38,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022643947,2.63,221.39,221.38,1.11298847]
["bitfinex-derivatives","SOLF0:USTF0",1760022644145,2.63,221.39,221.29,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1760022644347,3.74451504,221.39,221.3,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1760022644543,1.11451504,221.4,221.31,2.98347203]
["bitfinex-derivatives","SOLF0:USTF0",1760022645154,5.17801504,221.4,221.37,1.10808353]
["bitfinex-derivatives","SOLF0:USTF0",1760022645455,6.7535,221.4,221.37,1.10808353]
["bitfinex-derivatives","SOLF0:USTF0",1760022645655,2.69,221.39,221.37,1.10808353]
["bitfinex-derivatives","SOLF0:USTF0",1760022645858,2.69,221.38,221.37,1.10808353]
["bitfinex-derivatives","SOLF0:USTF0",1760022646252,2.69,221.37,221.36,1.10808353]
["bitfinex-derivatives","SOLF0:USTF0",1760022646651,2.69,221.37,221.31,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1760022646652,2.69,221.37,221.35,1.10808353]
["bitfinex-derivatives","SOLF0:USTF0",1760022647157,2.69,221.36,221.35,1.10808353]
["bitfinex-derivatives","SOLF0:USTF0",1760022647357,2.69,221.37,221.34,1.10808353]
["bitfinex-derivatives","SOLF0:USTF0",1760022647559,2.69,221.36,221.34,1.10808353]
["bitfinex-derivatives","SOLF0:USTF0",1760022648558,4.0642,221.36,221.34,1.10808353]
["bitfinex-derivatives","SOLF0:USTF0",1760022648753,4.0642,221.36,221.27,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1760022648754,2.69,221.36,221.32,1.10808353]
["bitfinex-derivatives","SOLF0:USTF0",1760022648963,1.11451504,221.37,221.33,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1760022649261,2.69,221.38,221.36,1.10808353]
["bitfinex-derivatives","SOLF0:USTF0",1760022649460,1.11451504,221.37,221.34,1.10808353]
["bitfinex-derivatives","SOLF0:USTF0",1760022650461,1.11451504,221.37,221.34,1.57808353]
["bitfinex-derivatives","SOLF0:USTF0",1760022650658,3.80451504,221.4,221.34,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1760022650864,3.80451504,221.4,221.37,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022652663,2.69,221.39,221.37,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022652860,1.11451504,221.4,221.36,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022653264,7.86811504,221.39,221.36,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022653565,5.17811504,221.39,221.36,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022653768,1.11451504,221.39,221.36,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022653969,3.80451504,221.4,221.36,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022654370,2.69,221.39,221.36,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022654759,3.80451504,221.39,221.36,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022655369,1.11451504,221.39,221.36,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022656271,3.80451504,221.39,221.36,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022656973,2.69,221.38,221.36,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022658472,1.11451504,221.42,221.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1760022658667,1.11451504,221.44,221.4,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022658867,1.11451504,221.44,221.4,1.57968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022659767,4.42506167,221.44,221.4,1.57968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022660167,3.31054663,221.43,221.4,1.57968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022660672,3.31054663,221.43,221.38,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1760022660673,2.69,221.42,221.39,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022660872,3.31565368,221.41,221.36,1.10968945]
["bitfinex-derivatives","SOLF0:USTF0",1760022661175,1.11451504,221.43,221.35,0.90719647]
["bitfinex-derivatives","SOLF0:USTF0",1760022661176,1.11451504,221.38,221.35,0.90719647]
["bitfinex-derivatives","SOLF0:USTF0",1760022661473,7.12016872,221.37,221.26,2.98347203]
["bitfinex-derivatives","SOLF0:USTF0",1760022661674,3.80451504,221.37,221.29,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1760022662073,2.69,221.36,221.34,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022662278,6.01195251,221.35,221.33,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022662573,2.69,221.35,221.33,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022663077,7.38569186,221.34,221.32,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022663273,2.69,221.32,221.3,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022664174,3.32143334,221.31,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022664378,3.80451504,221.32,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022664577,1.11451504,221.33,221.3,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022664766,3.32268764,221.32,221.3,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022665170,1.11451504,221.34,221.3,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022665575,3.80451504,221.34,221.31,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022665872,2.69,221.33,221.31,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022666272,1.11451504,221.34,221.31,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022666473,3.80451504,221.34,221.3,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022666677,1.11451504,221.34,221.31,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022667472,3.80451504,221.34,221.31,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022667971,1.11451504,221.34,221.31,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022668170,2.69,221.32,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022668377,1.11751128,221.31,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022668873,5.18231128,221.32,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022669071,7.87231128,221.32,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022669273,1.11751128,221.32,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022669578,3.80751128,221.32,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022669777,3.80751128,221.32,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022670076,3.80751128,221.32,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022670778,2.69,221.31,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022671073,3.80751128,221.31,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022671472,2.69,221.31,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022671676,2.69,221.31,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022672073,1.11751128,221.32,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022672275,1.11751128,221.33,221.3,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022672469,2.68,221.32,221.3,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022672676,3.79751128,221.32,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022673178,2.68,221.31,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022673380,2.68,221.31,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022673577,3.79751128,221.31,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022673780,2.68,221.31,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022674081,2.68,221.31,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022674977,1.11751128,221.33,221.3,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022675378,3.79751128,221.33,221.3,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022675579,2.68,221.33,221.31,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022675780,3.79751128,221.33,221.3,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022675983,2.68,221.32,221.3,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022677282,2.68,221.32,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022677483,3.79751128,221.32,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022679381,1.11751128,221.32,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022679681,3.79751128,221.33,221.3,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022681484,2.68,221.32,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022681684,3.79751128,221.32,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022682478,1.11751128,221.32,221.29,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022682679,1.11751128,221.32,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022682883,6.745,221.31,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022683084,2.68,221.3,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022683681,2.68,221.31,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022683882,2.68,221.3,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022684082,1.11751128,221.31,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022684280,2.68,221.3,221.28,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022685496,2.68,221.3,221.27,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022685684,1.11751128,221.3,221.27,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022685885,2.68,221.29,221.27,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022686283,2.68,221.28,221.26,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022686489,3.79751128,221.28,221.25,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022686688,2.68,221.27,221.25,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022687093,1.11751128,221.29,221.23,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022687388,2.68,221.25,221.23,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022687583,2.68,221.24,221.23,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022687788,4.0663,221.25,221.22,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022687789,2.68,221.23,221.22,1.11909237]
["bitfinex-derivatives","SOLF0:USTF0",1760022688193,2.68,221.23,221.17,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760022688496,2.68,221.23,221.22,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022688888,4.0664,221.24,221.21,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022689089,2.68,221.22,221.21,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022689989,6.7467,221.22,221.21,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022690191,2.68,221.21,221.19,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022690384,2.68,221.2,221.19,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022690585,1.11751128,221.22,221.19,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022690792,3.79751128,221.22,221.19,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022691197,2.68,221.22,221.19,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022691398,2.68,221.22,221.2,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022691593,2.68,221.22,221.18,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022691594,2.68,221.21,221.18,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022691792,1.11751128,221.21,221.18,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022691991,1.11751128,221.23,221.2,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022692296,1.11751128,221.23,221.2,1.60370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022692993,3.79751128,221.26,221.21,1.60370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022693196,1.11751128,221.27,221.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1760022693390,1.11751128,221.27,221.24,1.60370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022694195,1.11751128,221.27,221.24,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022694399,2.68,221.26,221.24,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022695003,1.11751128,221.27,221.24,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022695600,2.68,221.26,221.24,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022695999,1.11751128,221.27,221.24,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022696311,2.68,221.26,221.24,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022696604,2.68,221.25,221.23,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022697813,1.11751128,221.26,221.23,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022698105,3.79751128,221.26,221.23,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022698407,2.68,221.25,221.23,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022699303,1.11751128,221.26,221.23,1.12370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022699706,1.11751128,221.26,221.1,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1760022699707,2.68,221.24,221.21,0.00370676]
["bitfinex-derivatives","SOLF0:USTF0",1760022700008,1.11751128,221.22,221.14,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1760022700410,1.11751128,221.27,221.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022700802,1.11751128,221.27,221.24,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022701006,3.79751128,221.27,221.24,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022701201,1.11751128,221.27,221.24,2.72232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022701796,1.11751128,221.27,221.24,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022702000,1.11751128,221.27,221.23,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022702203,2.68,221.25,221.23,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022702400,1.11751128,221.26,221.23,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022702604,2.51,221.23,221.21,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022703106,2.51,221.23,221.2,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022703309,2.51,221.23,221.21,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022703806,2.51,221.23,221.2,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022705603,6.5766,221.23,221.2,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022705797,2.51,221.23,221.19,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022706002,1.11751128,221.21,221.18,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022706198,2.51,221.2,221.18,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022706405,4.067,221.2,221.18,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022706603,2.51,221.19,221.18,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022707007,2.51,221.19,221.17,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022707605,6.5774,221.19,221.17,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022709299,1.11751128,221.2,221.17,2.72232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022709505,1.11751128,221.2,221.17,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022709710,2.51,221.19,221.17,1.12232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022711408,1.61126766,221.18,221.15,0.00232342]
["bitfinex-derivatives","SOLF0:USTF0",1760022711714,3.62751128,221.17,221.07,3.21126766]
["bitfinex-derivatives","SOLF0:USTF0",1760022712407,1.11751128,221.16,221.13,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022712608,1.11751128,221.16,221.07,3.21126766]
["bitfinex-derivatives","SOLF0:USTF0",1760022712609,6.5781,221.14,221.12,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022712911,1.11751128,221.13,221.1,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022713112,2.51,221.12,221.1,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022713303,2.51,221.11,221.1,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022713607,2.51,221.11,221.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1760022713608,1.11751128,221.11,221.06,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022713812,1.11751128,221.11,220.91,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1760022713813,1.11751128,221.09,221.05,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022714006,2.51,221.07,221.05,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022714414,1.11751128,221.08,221.05,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022714812,1.11751128,221.09,221.05,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022715114,1.11751128,221.09,221.06,3.68284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022715314,1.11751128,221.1,221.06,3.68284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022715504,1.11751128,221.09,221.06,3.68284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022716617,3.62751128,221.11,221.07,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022717912,3.62751128,221.11,221.08,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022718614,1.11751128,221.11,221.08,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022718820,1.11751128,221.11,221.08,3.68284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022719118,1.11751128,221.11,221.09,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1760022719418,1.11751128,221.12,221.09,7.75194919]
["bitfinex-derivatives","SOLF0:USTF0",1760022720216,1.11751128,221.14,221.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022720414,1.11751128,221.15,221.11,3.68284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022720611,1.11751128,221.15,221.12,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022721211,3.62751128,221.15,221.12,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022721420,2.51,221.14,221.08,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022721615,2.51,221.1,221.08,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022722017,1.11309585,221.11,221.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022722317,1.11309585,221.14,221.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022722517,1.11309585,221.16,221.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022722718,1.11309585,221.18,221.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022722920,1.11309585,221.18,221.16,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1760022723427,1.11309585,221.2,221.17,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1760022723613,1.11309585,221.21,221.18,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022723813,2.51,221.2,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022724023,2.51,221.17,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022724322,1.11309585,221.18,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022724521,3.62309585,221.18,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022725821,2.51,221.17,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022726024,2.51,221.17,221.14,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022726418,2.51,221.16,221.14,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022727014,1.11309585,221.17,221.14,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022727218,3.62309585,221.17,221.14,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022729521,1.11309585,221.17,221.14,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022729731,1.11309585,221.17,221.14,3.68284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022730222,1.11309585,221.17,221.14,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022730424,4.0663,221.24,221.11,1.61126766]
["bitfinex-derivatives","SOLF0:USTF0",1760022730425,2.51,221.18,221.16,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022730725,1.11309585,221.19,221.16,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022730920,3.62309585,221.19,221.16,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022731129,1.11309585,221.19,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022731323,1.11309585,221.17,221.14,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022731521,1.11309585,221.18,221.14,3.68284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022731716,1.11309585,221.18,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022731923,1.11309585,221.19,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022732124,2.51,221.18,221.16,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022733028,1.11309585,221.19,221.16,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022733227,2.54,221.18,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022733529,1.11309585,221.17,221.14,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022734125,3.65309585,221.18,221.14,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022734328,1.11309585,221.18,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022734526,3.65309585,221.18,221.14,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022734827,2.54,221.17,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022735129,3.65309585,221.17,221.14,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022736223,2.54,221.17,221.14,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022736423,2.54,221.17,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022737221,1.11309585,221.18,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022737418,3.65309585,221.18,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022738319,2.54,221.17,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022740334,2.54,221.17,221.13,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022740533,1.11309585,221.16,221.12,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022740827,2.54,221.15,221.07,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022741132,2.54,221.09,221.07,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022742023,2.54,221.08,221.06,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022742229,1.11547285,221.09,221.06,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022742428,2.54,221.07,221.05,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022744235,1.11547285,221.08,221.05,3.76284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022744535,1.11547285,221.09,221.06,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022744734,2.54,221.08,221.05,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022745137,2.54,221.08,221.06,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022745333,3.65547285,221.09,221.06,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022746130,2.54,221.08,221.06,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022746334,2.54,221.08,221.05,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022747132,1.11547285,221.09,221.05,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022747337,3.65547285,221.08,221.05,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022747632,2.54,221.08,221.05,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022750335,2.54,221.08,221.06,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022751335,2.54,221.08,221.05,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022751638,2.54,221.08,221.06,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022751838,2.54,221.08,221.05,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022752032,1.11547285,221.09,221.05,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022752237,2.54,221.08,221.05,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022752440,2.54,221.08,221.06,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022754534,2.54,221.08,221.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760022754841,2.54,221.08,221.06,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022756541,1.11547285,221.08,221.04,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022756734,2.54,221.07,221.04,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022756935,1.11547285,221.07,221.03,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022757138,1.61126766,221.12,221.03,3.76284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022757139,3.65547285,221.06,221.03,3.76284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022757837,2.54,221.06,221.03,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022758537,2.54,221.06,221.04,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022759338,2.54,221.05,221.04,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022761343,2.54,221.06,221.04,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022761540,1.11547285,221.09,221.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760022761742,1.11547285,221.12,221.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760022761939,1.11547285,221.14,221.11,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022762141,1.11547285,221.15,221.11,3.76284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022762349,1.11547285,221.14,221.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760022762648,1.11547285,221.16,221.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760022762839,1.11547285,221.16,221.13,3.84284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022763040,1.11547285,221.16,221.13,7.91104919]
["bitfinex-derivatives","SOLF0:USTF0",1760022764845,1.11547285,221.16,221.13,7.68104919]
["bitfinex-derivatives","SOLF0:USTF0",1760022765247,1.11547285,221.17,221.14,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022765640,1.11547285,221.17,221.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022765838,1.11547285,221.18,221.15,3.61284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022766440,1.11547285,221.18,221.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022766644,1.11547285,221.18,221.15,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022766844,1.11547285,221.18,221.16,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1760022767447,1.11547285,221.18,221.16,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1760022769560,1.11547285,221.19,221.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022769757,1.11547285,221.19,221.16,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1760022769758,1.11547285,221.2,221.18,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1760022770061,1.11547285,221.23,221.19,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022770362,1.11547285,221.24,221.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022770658,1.11547285,221.24,221.21,3.61284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022771056,1.11547285,221.25,221.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022771462,1.11547285,221.26,221.23,3.61284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022771963,1.11547285,221.26,221.22,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022772156,329.2,221.35,221.22,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022772157,3.83547285,221.25,221.22,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022772358,1.11547285,221.25,221.22,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022772961,1.11547285,221.25,221.22,3.61284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022773162,1.11547285,221.26,221.23,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022773355,3.83547285,221.26,221.23,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022777270,1.11547285,221.26,221.23,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022777567,1.11547285,221.28,221.25,3.61284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022777965,2.72,221.27,221.24,5.18904919]
["bitfinex-derivatives","SOLF0:USTF0",1760022778361,2.72,221.27,221.24,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022778562,2.72,221.26,221.22,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022778764,2.72,221.26,221.19,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022779068,1.11550371,221.22,221.18,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022779269,1.11550371,221.21,221.18,3.61284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022779968,3.83550371,221.21,221.18,3.61284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022780272,1.11550371,221.21,221.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022780567,1.11550371,221.21,221.18,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022780768,2.72,221.2,221.18,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022780973,1.11550371,221.21,221.18,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022781265,3.83550371,221.2,221.17,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022781472,1.11550371,221.2,221.16,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022782159,2.72,221.19,221.16,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022782364,1.11550371,221.2,221.16,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022782664,2.52063446,221.3,221.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022782665,1.11550371,221.22,221.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022782861,1.11550371,221.22,221.19,3.61284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022783572,1.11550371,221.22,221.19,7.68004919]
["bitfinex-derivatives","SOLF0:USTF0",1760022784564,2.72,221.21,221.18,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022784774,2.72,221.21,221.02,63.3144]
["bitfinex-derivatives","SOLF0:USTF0",1760022784775,2.72,221.21,221.14,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022784965,1.11495586,221.16,221.13,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022785166,1.11495586,221.17,221.14,3.61284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022785471,1.11495586,221.18,221.15,3.61284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022785673,3.83495586,221.19,221.15,3.61284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022786065,3.83495586,221.19,221.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022786066,1.11495586,221.19,221.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022786268,1.11495586,221.2,221.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022786470,1.11495586,221.21,221.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022786668,1.11495586,221.21,221.18,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022786669,1.11495586,221.22,221.18,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022786970,1.11495586,221.22,221.2,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1760022787872,1.11495586,221.22,221.19,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022788175,1.11495586,221.21,221.18,7.68024919]
["bitfinex-derivatives","SOLF0:USTF0",1760022788375,1.11495586,221.21,221.18,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022788672,1.11495586,221.22,221.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022788865,1.11495586,221.23,221.19,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022789069,1.11495586,221.23,221.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760022789872,1.11495586,221.23,221.2,3.61284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022790676,1.11495586,221.24,221.21,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022791877,1.11495586,221.23,221.2,5.18974919]
["bitfinex-derivatives","SOLF0:USTF0",1760022792579,1.11495586,221.23,221.2,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022792873,2.53,221.37,221.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022793089,2.53,221.37,221.31,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022793575,5.05063446,221.47,221.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022793774,1.11635472,221.35,221.32,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022793973,1.11635472,221.35,221.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022794472,1.11635472,221.35,221.32,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022794868,3.64635472,221.34,221.31,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022795075,2.53,221.33,221.27,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022795269,3.64635472,221.3,221.27,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022795677,3.64635472,221.3,221.25,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022795877,3.64635472,221.29,221.26,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022796079,3.64635472,221.28,221.25,1.12284919]
["bitfinex-derivatives","SOLF0:USTF0",1760022796776,2.53,221.43,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022796976,3.37505758,221.42,221.33,1.1171789]
["bitfinex-derivatives","SOLF0:USTF0",1760022797481,2.53,221.43,221.33,1.1171789]
["bitfinex-derivatives","SOLF0:USTF0",1760022797681,1.11508106,221.37,221.33,1.1171789]
["bitfinex-derivatives","SOLF0:USTF0",1760022797878,1.11508106,221.37,221.33,3.7171789]
["bitfinex-derivatives","SOLF0:USTF0",1760022798376,1.11508106,221.37,221.33,1.1171789]
["bitfinex-derivatives","SOLF0:USTF0",1760022798575,1.11508106,221.35,221.31,1.1171789]
["bitfinex-derivatives","SOLF0:USTF0",1760022798776,3.64508106,221.34,221.29,1.1171789]
["bitfinex-derivatives","SOLF0:USTF0",1760022799078,1.11508106,221.33,221.29,1.1171789]
["bitfinex-derivatives","SOLF0:USTF0",1760022799683,1.11508106,221.33,221.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022799883,1.11508106,221.33,221.29,1.1171789]
["bitfinex-derivatives","SOLF0:USTF0",1760022800082,1.11508106,221.33,221.29,3.7171789]
["bitfinex-derivatives","SOLF0:USTF0",1760022800279,1.11508106,221.33,221.29,1.1171789]
["bitfinex-derivatives","SOLF0:USTF0",1760022800479,2.53,221.48,221.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022800678,3.36056958,221.47,221.37,1.11638804]
["bitfinex-derivatives","SOLF0:USTF0",1760022801281,3.36056958,221.47,221.38,1.11638804]
["bitfinex-derivatives","SOLF0:USTF0",1760022801476,71.55367967,221.58,221.38,1.11638804]
["bitfinex-derivatives","SOLF0:USTF0",1760022801477,5.57636667,221.59,221.43,1.11638804]
["bitfinex-derivatives","SOLF0:USTF0",1760022801785,5.57636667,221.59,221.38,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1760022801786,2.53,221.41,221.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022802084,2.53,221.38,221.24,13.3227513]
["bitfinex-derivatives","SOLF0:USTF0",1760022802279,2.53,221.38,221.23,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022802478,1.11441938,221.33,221.24,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1760022802677,1.11441938,221.33,221.3,1.11677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022802878,1.11441938,221.32,221.29,1.11677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022803477,1.11441938,221.31,221.28,1.11677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022803784,1.11441938,221.3,221.26,1.11677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022803980,2.53,221.27,221.24,1.11677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022804187,3.64441938,221.27,221.23,1.11677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022804374,1.11441938,221.26,221.23,1.11677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022805080,2.53,221.27,221.22,1.11677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022805081,1.11441938,221.25,221.22,1.11677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022805286,2.53,221.24,221.22,1.11677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022805487,1.11441938,221.25,221.2,1.11677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022805680,1.11441938,221.23,221.2,1.11677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022805987,1.11441938,221.23,221.2,2.71677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022806682,1.11441938,221.23,221.2,1.11677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022807891,1.11441938,221.23,221.2,2.71677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022808288,1.11441938,221.23,221.2,1.11677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022809888,1.11441938,221.23,221.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022810387,1.11441938,221.23,221.2,2.71677603]
["bitfinex-derivatives","SOLF0:USTF0",1760022811283,1.11441938,221.23,221.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022811490,3.34094612,221.28,221.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022811491,1.11441938,221.28,221.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022811786,1.11441938,221.28,221.23,63.2568]
["bitfinex-derivatives","SOLF0:USTF0",1760022811787,1.11441938,221.3,221.27,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022811987,1.11441938,221.3,221.27,2.72080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022814789,1.11441938,221.3,221.27,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022814985,1.11441938,221.3,221.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022815384,2.53,221.37,221.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022815385,1.11441938,221.31,221.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022816184,1.11441938,221.32,221.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022817188,1.11441938,221.31,221.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022817391,1.11441938,221.32,221.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022818386,3.33954038,221.36,221.26,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022818387,2.53,221.34,221.26,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022818591,1.11686209,221.27,221.23,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022819091,1.11686209,221.27,221.24,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022819500,1.11686209,221.27,221.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022819501,3.64686209,221.27,221.23,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022819686,1.11686209,221.27,221.23,2.72080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022819890,1.11686209,221.27,221.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022820396,1.11686209,221.28,221.25,2.72080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022820896,1.11686209,221.3,221.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022821091,1.11686209,221.3,221.26,5.18670706]
["bitfinex-derivatives","SOLF0:USTF0",1760022821294,1.11686209,221.29,221.26,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022822186,1.11686209,221.29,221.25,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022822391,1.11686209,221.29,221.25,2.72080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022822693,1.11686209,221.29,221.26,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022822996,1.11686209,221.3,221.26,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022823498,3.75686209,221.31,221.27,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022824296,1.11686209,221.31,221.27,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022824497,1.11686209,221.31,221.28,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022825192,1.11686209,221.31,221.28,5.18630706]
["bitfinex-derivatives","SOLF0:USTF0",1760022825396,3.74686209,221.31,221.28,5.18630706]
["bitfinex-derivatives","SOLF0:USTF0",1760022825597,1.11686209,221.31,221.28,5.18630706]
["bitfinex-derivatives","SOLF0:USTF0",1760022826096,3.74686209,221.31,221.28,5.18630706]
["bitfinex-derivatives","SOLF0:USTF0",1760022827293,1.11686209,221.31,221.28,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022827598,2.63,221.29,221.26,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022827792,3.74686209,221.29,221.26,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022828296,2.63,221.45,221.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022828499,2.63,221.45,221.35,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022828500,3.33999326,221.44,221.35,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022828893,7.40279326,221.44,221.35,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022829098,5.96999326,221.43,221.35,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022829298,2.63,221.37,221.33,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022829495,1.11987628,221.36,221.32,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022829703,1.11987628,221.39,221.35,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022830597,1.11987628,221.39,221.34,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022830903,3.74987628,221.36,221.32,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022831092,1.11987628,221.34,221.31,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022831500,1.11987628,221.35,221.31,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022831696,1.11987628,221.34,221.31,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022831992,2.63,221.31,221.27,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022832191,3.74987628,221.3,221.27,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022832396,1.11987628,221.3,221.27,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022832604,1.11987628,221.32,221.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022832903,1.11987628,221.35,221.3,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760022833098,1.11987628,221.35,221.31,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022833397,1.11987628,221.35,221.32,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022833597,2.63,221.39,221.33,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022833598,1.11987628,221.36,221.33,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022834101,1.11987628,221.37,221.34,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022834997,1.11987628,221.38,221.35,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022837804,1.11987628,221.38,221.36,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1760022838000,1.11987628,221.4,221.37,2.72080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022838201,1.11987628,221.41,221.38,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022838600,1.11987628,221.41,221.38,5.18450706]
["bitfinex-derivatives","SOLF0:USTF0",1760022838794,2.63,221.41,221.39,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022838995,1.11987628,221.41,221.38,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022839202,2.63,221.38,221.36,5.18490706]
["bitfinex-derivatives","SOLF0:USTF0",1760022839794,1.11987628,221.39,221.36,1.12080706]
["bitfinex-derivatives","SOLF0:USTF0",1760022840000,1.11987628,221.37,221.33,1.12146149]
["bitfinex-derivatives","SOLF0:USTF0",1760022840307,2.63,221.32,221.23,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1760022840507,1.11841594,221.28,221.22,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1760022840805,1.11841594,221.29,221.22,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1760022841001,1.11841594,221.31,221.27,1.12169588]
["bitfinex-derivatives","SOLF0:USTF0",1760022841196,1.11841594,221.31,221.28,1.12169588]
["bitfinex-derivatives","SOLF0:USTF0",1760022841396,1.11841594,221.32,221.28,3.73169588]
["bitfinex-derivatives","SOLF0:USTF0",1760022841599,1.11841594,221.32,221.29,1.12169588]
["bitfinex-derivatives","SOLF0:USTF0",1760022846404,1.11841594,221.32,221.3,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1760022846800,2.63,221.51,221.44,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1760022847400,2.63,221.51,221.44,5.18403927]
["bitfinex-derivatives","SOLF0:USTF0",1760022847810,1.11981571,221.47,221.46,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1760022848105,1.11981571,221.5,221.45,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022848303,1.11981571,221.5,221.47,1.11923217]
["bitfinex-derivatives","SOLF0:USTF0",1760022848905,1.11981571,221.51,221.47,1.11923217]
["bitfinex-derivatives","SOLF0:USTF0",1760022849100,1.11981571,221.48,221.45,1.11923217]
["bitfinex-derivatives","SOLF0:USTF0",1760022849304,3.74981571,221.48,221.45,1.11923217]
["bitfinex-derivatives","SOLF0:USTF0",1760022849505,1.11981571,221.47,221.44,1.11923217]
["bitfinex-derivatives","SOLF0:USTF0",1760022849810,3.74981571,221.48,221.45,1.11923217]
["bitfinex-derivatives","SOLF0:USTF0",1760022850111,2.63,221.58,221.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022850303,2.63,221.58,221.51,3.96341237]
["bitfinex-derivatives","SOLF0:USTF0",1760022850705,2.63,221.58,221.51,5.08125158]
["bitfinex-derivatives","SOLF0:USTF0",1760022850905,2.63,221.58,221.5,1.11783921]
["bitfinex-derivatives","SOLF0:USTF0",1760022851106,1.11751321,221.52,221.48,5.08125158]
["bitfinex-derivatives","SOLF0:USTF0",1760022851511,3.74751321,221.51,221.47,1.11783921]
["bitfinex-derivatives","SOLF0:USTF0",1760022851810,1.11751321,221.5,221.45,1.11783921]
["bitfinex-derivatives","SOLF0:USTF0",1760022852108,1.11751321,221.49,221.46,1.11783921]
["bitfinex-derivatives","SOLF0:USTF0",1760022852608,2.5,221.48,221.46,0.90643803]
["bitfinex-derivatives","SOLF0:USTF0",1760022852810,2.5,221.48,221.38,3.96341237]
["bitfinex-derivatives","SOLF0:USTF0",1760022853107,1.11661064,221.43,221.38,9.62711237]
["bitfinex-derivatives","SOLF0:USTF0",1760022853311,1.11661064,221.42,221.38,9.62711237]
["bitfinex-derivatives","SOLF0:USTF0",1760022853514,1.11661064,221.41,221.32,5.56341237]
["bitfinex-derivatives","SOLF0:USTF0",1760022853707,63.1837,221.49,221.36,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022853708,1.11661064,221.4,221.36,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022853907,1.11661064,221.4,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022854812,3.61661064,221.4,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022855012,1.11661064,221.4,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022856510,1.11661064,221.42,221.38,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022856706,1.11661064,221.42,221.38,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022856909,1.11661064,221.41,221.38,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022857813,1.11661064,221.41,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022858112,1.11661064,221.4,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022858408,1.11661064,221.41,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022858614,1.11661064,221.4,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022858813,1.11661064,221.4,221.36,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022861615,1.11661064,221.4,221.36,2.71730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022862410,1.11661064,221.4,221.36,6.78140058]
["bitfinex-derivatives","SOLF0:USTF0",1760022864514,1.11661064,221.4,221.35,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022864722,2.5,221.37,221.35,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022865017,3.61661064,221.37,221.34,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022865315,1.11661064,221.37,221.34,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022865517,2.5,221.36,221.34,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022865713,1.11661064,221.37,221.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022865910,63.1611,221.57,221.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022865911,3.61661064,221.4,221.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022866111,3.61661064,221.39,221.36,5.18140058]
["bitfinex-derivatives","SOLF0:USTF0",1760022866511,1.11661064,221.39,221.36,5.18140058]
["bitfinex-derivatives","SOLF0:USTF0",1760022867221,1.11661064,221.4,221.38,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760022867719,1.11661064,221.4,221.38,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1760022869718,1.11661064,221.4,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022869913,2.5,221.39,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022870112,2.5,221.39,221.36,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022870313,3.61661064,221.39,221.36,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022870511,1.11661064,221.39,221.36,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022870715,1.11661064,221.39,221.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022870915,1.11661064,221.4,221.38,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760022871421,1.11661064,221.41,221.38,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760022871616,1.11661064,221.41,221.38,6.78090058]
["bitfinex-derivatives","SOLF0:USTF0",1760022873123,1.11661064,221.41,221.4,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760022873322,1.11661064,221.43,221.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022873719,1.11661064,221.44,221.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022874019,1.11661064,221.45,221.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022874219,1.11661064,221.45,221.42,5.18030058]
["bitfinex-derivatives","SOLF0:USTF0",1760022874921,1.11661064,221.45,221.42,6.78030058]
["bitfinex-derivatives","SOLF0:USTF0",1760022875222,1.11661064,221.45,221.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022876214,1.11661064,221.45,221.42,5.18030058]
["bitfinex-derivatives","SOLF0:USTF0",1760022877518,1.11661064,221.45,221.42,6.78030058]
["bitfinex-derivatives","SOLF0:USTF0",1760022878620,2.5,221.44,221.42,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022878824,2.5,221.44,221.41,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022879015,2.5,221.43,221.39,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022879214,3.61661064,221.43,221.39,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022879417,1.11661064,221.42,221.39,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022880418,3.61661064,221.43,221.39,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022880625,1.11661064,221.42,221.39,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022880826,1.11661064,221.42,221.39,2.71730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022882524,1.11661064,221.42,221.39,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022882726,1.11661064,221.41,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022882932,3.76661064,221.4,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022883427,3.76661064,221.4,221.36,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022884026,3.76661064,221.4,221.36,5.18130058]
["bitfinex-derivatives","SOLF0:USTF0",1760022884227,3.76661064,221.4,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022885432,3.60661064,221.4,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022887032,1.11661064,221.4,221.37,2.71730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022887631,1.11661064,221.41,221.37,2.71730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022887931,1.11661064,221.41,221.38,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022888333,1.11661064,221.41,221.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022888334,1.11661064,221.4,221.37,2.71730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022888731,2.49,221.39,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022888933,1.11661064,221.4,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022889135,2.49,221.39,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022889330,2.49,221.39,221.36,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022889732,3.60661064,221.4,221.36,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022890236,1.11661064,221.4,221.36,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022890425,1.11661064,221.4,221.38,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022890736,1.11661064,221.4,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022891935,1.11661064,221.41,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022892237,1.11661064,221.41,221.37,2.71730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022893039,1.11661064,221.4,221.37,2.71730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022893237,1.11661064,221.41,221.37,2.71730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022893833,1.11661064,221.4,221.37,2.71730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022894236,1.11661064,221.41,221.37,2.71730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022894938,63.1808,221.5,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022894939,2.49,221.39,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022895132,3.60661064,221.39,221.36,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022895640,1.11661064,221.39,221.36,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022895839,1.11661064,221.41,221.37,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022896034,1.11661064,221.41,221.38,2.71730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022897940,1.11661064,221.41,221.39,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022898141,1.11661064,221.41,221.38,2.71730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022898539,1.11661064,221.42,221.38,6.78090058]
["bitfinex-derivatives","SOLF0:USTF0",1760022898836,1.11661064,221.42,221.39,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022900343,1.11661064,221.42,221.38,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022900544,1.11661064,221.41,221.39,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022900743,1.11661064,221.42,221.39,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022901342,3.60661064,221.41,221.38,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022901544,2.49,221.4,221.38,1.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1760022901738,1.11661064,221.39,221.34,0.91236245]
["bitfinex-derivatives","SOLF0:USTF0",1760022902049,1.11661064,221.36,221.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022902642,1.11661064,221.36,221.28,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1760022902941,1.11661064,221.36,221.33,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022903141,3.60661064,221.36,221.33,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022904045,1.11661064,221.36,221.33,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022905439,2.49,221.35,221.32,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022907941,1.11661064,221.36,221.32,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022908138,3.60661064,221.35,221.32,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022908341,2.49,221.34,221.28,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022908541,2.49,221.31,221.28,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022909742,1.12490985,221.31,221.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022910047,1.12490985,221.34,221.3,2.72268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022910346,1.12490985,221.34,221.31,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022910536,3.61490985,221.34,221.31,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022910739,3.61490985,221.34,221.3,2.72268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022911446,3.61490985,221.34,221.31,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022911643,1.12490985,221.34,221.3,2.72268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022911846,1.12490985,221.35,221.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022912047,1.12490985,221.36,221.33,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022912243,2.49,221.35,221.32,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022912443,2.64,221.33,221.3,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022912642,1.12490985,221.34,221.3,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022912845,2.64,221.33,221.3,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022913044,2.64,221.32,221.3,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022913441,1.12490985,221.33,221.3,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022913647,2.64,221.3,221.28,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022913842,2.64,221.29,221.28,1.12268059]
["bitfinex-derivatives","SOLF0:USTF0",1760022914044,2.64,221.29,221.17,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1760022914347,2.64,221.26,221.17,332.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760022914547,2.64,221.26,221.17,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1760022914848,3.76410142,221.26,221.17,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1760022915049,2.64,221.25,221.23,1.11888716]
["bitfinex-derivatives","SOLF0:USTF0",1760022915445,1.12410142,221.26,221.23,1.11888716]
["bitfinex-derivatives","SOLF0:USTF0",1760022915650,2.64,221.25,221.23,1.11888716]
["bitfinex-derivatives","SOLF0:USTF0",1760022915855,1.12410142,221.26,221.23,1.11888716]
["bitfinex-derivatives","SOLF0:USTF0",1760022916057,4.0661,221.25,221.22,1.11888716]
["bitfinex-derivatives","SOLF0:USTF0",1760022916348,4.0661,221.25,221.1,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022916349,2.64,221.22,221.1,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1760022916557,1.12232195,221.19,221.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022916853,1.12232195,221.18,221.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022917048,1.12232195,221.22,221.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022917254,1.12232195,221.22,221.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022917445,1.12232195,221.23,221.2,1.11711109]
["bitfinex-derivatives","SOLF0:USTF0",1760022917649,1.12232195,221.25,221.21,3.80711109]
["bitfinex-derivatives","SOLF0:USTF0",1760022917960,1.12232195,221.25,221.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022918157,1.12232195,221.25,221.22,3.80711109]
["bitfinex-derivatives","SOLF0:USTF0",1760022918453,1.12232195,221.24,221.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022918655,1.12232195,221.24,221.21,1.11711109]
["bitfinex-derivatives","SOLF0:USTF0",1760022919356,1.12232195,221.24,221.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022920846,1.12232195,221.24,221.23,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760022921050,1.12232195,221.28,221.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022921245,1.12232195,221.28,221.24,3.80420765]
["bitfinex-derivatives","SOLF0:USTF0",1760022921449,1.12232195,221.28,221.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022922252,1.12232195,221.29,221.24,1.11420765]
["bitfinex-derivatives","SOLF0:USTF0",1760022922447,1.12232195,221.29,221.26,1.11420765]
["bitfinex-derivatives","SOLF0:USTF0",1760022922655,1.12232195,221.29,221.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022923858,1.12232195,221.29,221.26,1.11420765]
["bitfinex-derivatives","SOLF0:USTF0",1760022924655,1.12232195,221.29,221.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022924852,1.12232195,221.3,221.26,64.36100765]
["bitfinex-derivatives","SOLF0:USTF0",1760022925056,1.12232195,221.34,221.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022925253,1.12232195,221.34,221.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022926158,2.64,221.33,221.3,1.11287951]
["bitfinex-derivatives","SOLF0:USTF0",1760022926660,3.76232195,221.33,221.3,1.11287951]
["bitfinex-derivatives","SOLF0:USTF0",1760022926853,1.12232195,221.33,221.3,1.11287951]
["bitfinex-derivatives","SOLF0:USTF0",1760022927254,1.12232195,221.33,221.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022927458,2.64,221.37,221.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022927459,1.12232195,221.34,221.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022927763,1.12232195,221.34,221.31,3.80287951]
["bitfinex-derivatives","SOLF0:USTF0",1760022928754,1.12232195,221.34,221.31,7.86787951]
["bitfinex-derivatives","SOLF0:USTF0",1760022929654,4.0635,221.4,221.33,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1760022929655,1.12232195,221.35,221.33,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1760022929861,2.64,221.41,221.34,3.80287951]
["bitfinex-derivatives","SOLF0:USTF0",1760022929862,1.12232195,221.37,221.34,3.80287951]
["bitfinex-derivatives","SOLF0:USTF0",1760022930160,1.12232195,221.38,221.34,3.80287951]
["bitfinex-derivatives","SOLF0:USTF0",1760022930354,1.12232195,221.38,221.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022930759,1.12232195,221.39,221.34,115.29287951]
["bitfinex-derivatives","SOLF0:USTF0",1760022930958,2.64,221.46,221.35,5.20437067]
["bitfinex-derivatives","SOLF0:USTF0",1760022930959,1.12232195,221.42,221.35,5.20437067]
["bitfinex-derivatives","SOLF0:USTF0",1760022931259,1.12232195,221.42,221.39,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022931453,2.64,221.46,221.41,3.80149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022931454,1.12232195,221.45,221.41,3.80149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022931661,1.12232195,221.45,221.42,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022931860,1.12232195,221.45,221.42,3.80149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022932061,1.12232195,221.46,221.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022932362,1.12232195,221.49,221.45,3.80149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022932561,1.12232195,221.49,221.46,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022932958,1.12232195,221.49,221.46,3.80149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022933357,1.12232195,221.49,221.46,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022935369,1.12232195,221.49,221.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022935565,1.12232195,221.5,221.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022935867,1.12232195,221.51,221.48,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022936162,1.12232195,221.51,221.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022936163,1.12232195,221.51,221.47,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022936470,3.76232195,221.5,221.46,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022936668,3.76232195,221.5,221.47,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022937565,1.12232195,221.5,221.47,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022938071,1.12232195,221.5,221.47,3.80149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022938270,1.12232195,221.51,221.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760022938468,1.12232195,221.51,221.48,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022938667,1.12232195,221.51,221.44,177.2565]
["bitfinex-derivatives","SOLF0:USTF0",1760022938668,1.12232195,221.53,221.49,3.80149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022938864,1.12232195,221.54,221.51,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022939068,1.12232195,221.55,221.51,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022939365,1.12232195,221.55,221.52,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022939568,1.12232195,221.55,221.51,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022939767,3.76232195,221.55,221.51,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022939966,1.12232195,221.54,221.51,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022940465,1.12232195,221.54,221.5,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022941572,2.64,221.53,221.5,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022941775,3.76232195,221.53,221.5,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022943070,1.12232195,221.53,221.5,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022943276,1.12232195,221.53,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760022943477,1.12232195,221.54,221.5,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022943671,1.12232195,221.56,221.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760022943875,1.12232195,221.56,221.53,3.81149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022944975,1.12232195,221.56,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022945378,1.12232195,221.57,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022945576,1.12232195,221.57,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022947175,1.12232195,221.59,221.55,3.67149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022947379,1.12232195,221.59,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022947576,0.91541361,221.61,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022947781,2.58,221.67,221.6,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022948176,2.58,221.67,221.6,2.71688734]
["bitfinex-derivatives","SOLF0:USTF0",1760022948379,2.58,221.67,221.61,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022948681,1.10963069,221.64,221.61,3.67149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022949081,1.10963069,221.65,221.62,3.67149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022949281,1.10963069,221.65,221.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022950280,1.10963069,221.66,221.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022950986,3.68963069,221.66,221.63,1.60539189]
["bitfinex-derivatives","SOLF0:USTF0",1760022952084,1.10963069,221.66,221.63,1.60539189]
["bitfinex-derivatives","SOLF0:USTF0",1760022952280,2.58,221.65,221.61,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022952487,2.58,221.63,221.61,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022952683,1.10963069,221.64,221.6,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022952887,1.10963069,221.61,221.58,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022953479,1.10963069,221.62,221.58,3.67149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022953685,1.10963069,221.62,221.59,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022953884,1.10963069,221.62,221.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022954284,1.10963069,221.63,221.6,7.73119545]
["bitfinex-derivatives","SOLF0:USTF0",1760022954689,1.10963069,221.63,221.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022955079,1.10963069,221.63,221.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022955283,1.10963069,221.67,221.62,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022955486,1.10963069,221.67,221.64,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022956588,1.10963069,221.67,221.64,5.17039545]
["bitfinex-derivatives","SOLF0:USTF0",1760022957689,1.10963069,221.67,221.64,7.73039545]
["bitfinex-derivatives","SOLF0:USTF0",1760022958388,1.10963069,221.68,221.65,3.67149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022959787,1.10963069,221.69,221.65,3.67149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022959990,1.10963069,221.69,221.66,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022960185,1.10963069,221.69,221.66,3.67149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022960783,1.10963069,221.69,221.66,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022960984,1.10963069,221.68,221.65,5.17009545]
["bitfinex-derivatives","SOLF0:USTF0",1760022961388,1.10963069,221.69,221.65,5.17009545]
["bitfinex-derivatives","SOLF0:USTF0",1760022962090,1.10963069,221.69,221.67,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1760022962292,1.10963069,221.7,221.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022962587,1.10963069,221.7,221.66,5.27688734]
["bitfinex-derivatives","SOLF0:USTF0",1760022962783,2.58,221.68,221.65,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022962981,3.68963069,221.68,221.65,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022965188,1.10963069,221.68,221.65,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022965586,1.10963069,221.68,221.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022965784,1.10963069,221.69,221.66,3.67149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022966290,2.58,221.68,221.66,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022967092,1.10963069,221.69,221.66,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022967391,1.10963069,221.7,221.66,2.71688734]
["bitfinex-derivatives","SOLF0:USTF0",1760022967593,1.10963069,221.7,221.67,3.67149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022967786,1.10963069,221.7,221.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022967986,2.58,221.8,221.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022968290,2.58,221.8,221.73,1.60539189]
["bitfinex-derivatives","SOLF0:USTF0",1760022968692,2.58,221.8,221.73,2.71688734]
["bitfinex-derivatives","SOLF0:USTF0",1760022968887,1.10793933,221.76,221.73,2.71688734]
["bitfinex-derivatives","SOLF0:USTF0",1760022969094,1.10793933,221.76,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022969291,1.10793933,221.76,221.75,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1760022969588,1.10793933,221.78,221.74,64.22259545]
["bitfinex-derivatives","SOLF0:USTF0",1760022969789,2.58,221.85,221.77,4.16539189]
["bitfinex-derivatives","SOLF0:USTF0",1760022969990,2.58,221.85,221.78,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022970593,2.58,221.85,221.8,1.60539189]
["bitfinex-derivatives","SOLF0:USTF0",1760022970790,1.10821168,221.83,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760022972689,1.10821168,221.83,221.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760022972890,1.10821168,221.85,221.82,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022973085,2.61,221.85,221.83,1.11149545]
["bitfinex-derivatives","SOLF0:USTF0",1760022973290,1.10821168,221.86,221.82,2.71688734]
["bitfinex-derivatives","SOLF0:USTF0",1760022973588,128.24536667,221.97,221.82,2.71688734]
["bitfinex-derivatives","SOLF0:USTF0",1760022973589,1.10821168,221.85,221.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760022973895,1.10821168,221.93,221.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760022974087,1.10821168,221.93,221.9,5.40039556]
["bitfinex-derivatives","SOLF0:USTF0",1760022974493,1.10821168,221.93,221.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760022974690,3.71821168,221.96,221.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760022974891,1.10821168,221.95,221.93,4.30539189]
["bitfinex-derivatives","SOLF0:USTF0",1760022975197,1.10821168,221.97,221.94,3.79500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022975390,1.10821168,221.98,221.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760022975689,1.10821168,221.98,221.96,1.60539189]
["bitfinex-derivatives","SOLF0:USTF0",1760022975893,2.61,222.05,221.96,2.70039556]
["bitfinex-derivatives","SOLF0:USTF0",1760022975894,1.10821168,221.99,221.96,2.70039556]
["bitfinex-derivatives","SOLF0:USTF0",1760022976091,1.10821168,222.0,221.96,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022976994,1.10821168,221.99,221.96,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022977397,1.10821168,222.0,221.96,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022977597,1.10821168,222.0,221.97,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022978294,3.71821168,222.0,221.97,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022978494,3.71821168,222.0,221.96,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022978694,1.10821168,221.99,221.96,3.79500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022978893,1.10821168,221.99,221.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760022979094,1.10821168,222.0,221.97,3.79500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022980395,1.10821168,222.01,221.98,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022981088,3.71821168,222.04,222.0,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022982700,1.10821168,222.03,222.0,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022983098,3.71821168,222.03,222.0,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022983595,2.61,222.02,222.0,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022983797,2.61,222.0,221.97,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022983992,2.61,221.99,221.96,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022984191,2.61,221.98,221.96,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022984501,2.61,221.96,221.94,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022984699,1.10821168,221.96,221.93,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022984894,2.61,221.95,221.92,2.70039556]
["bitfinex-derivatives","SOLF0:USTF0",1760022985295,3.71821168,221.95,221.92,2.70039556]
["bitfinex-derivatives","SOLF0:USTF0",1760022985798,1.10821168,221.97,221.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760022986000,1.10821168,221.97,221.93,3.79500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022986400,1.10821168,221.97,221.94,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022989401,2.61,221.96,221.94,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022989594,2.61,221.96,221.93,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022989795,1.10821168,221.97,221.93,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022990102,1.10821168,221.97,221.93,3.79500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022990296,1.10821168,221.97,221.93,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022990297,2.71360357,221.97,221.93,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022990497,2.61,221.93,221.89,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022990697,1.10228814,221.92,221.87,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022990897,7.76628814,221.91,221.85,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022991102,1.10228814,221.89,221.86,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022991298,1.10228814,221.88,221.85,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022991502,1.10228814,221.89,221.86,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022991904,2.61,221.88,221.86,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022992097,2.61,221.88,221.85,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022992396,3.71228814,221.88,221.85,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022995206,1.10228814,221.9,221.86,3.79500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022995405,1.10228814,221.91,221.88,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022995606,3.71228814,221.92,221.88,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022995805,1.10228814,221.91,221.88,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022996408,1.10228814,221.89,221.85,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022996604,63.0393,222.0,221.82,1.60539189]
["bitfinex-derivatives","SOLF0:USTF0",1760022996605,4.21539189,221.87,221.82,1.09500367]
["bitfinex-derivatives","SOLF0:USTF0",1760022996904,2.61,221.82,221.75,328.28]
["bitfinex-derivatives","SOLF0:USTF0",1760022997104,2.61,221.79,221.75,328.28]
["bitfinex-derivatives","SOLF0:USTF0",1760022997302,3.71543021,221.79,221.75,328.28]
["bitfinex-derivatives","SOLF0:USTF0",1760022997496,1.10543021,221.8,221.75,329.88539189]
["bitfinex-derivatives","SOLF0:USTF0",1760022997702,1.10543021,221.83,221.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760022997902,2.61,221.82,221.8,1.09398556]
["bitfinex-derivatives","SOLF0:USTF0",1760022998106,3.71543021,221.81,221.76,1.09398556]
["bitfinex-derivatives","SOLF0:USTF0",1760022998304,1.10543021,221.79,221.76,1.09398556]
["bitfinex-derivatives","SOLF0:USTF0",1760022998812,3.71543021,221.78,221.75,1.09398556]
["bitfinex-derivatives","SOLF0:USTF0",1760022999205,1.10543021,221.78,221.75,1.09398556]
["bitfinex-derivatives","SOLF0:USTF0",1760023000911,3.71543021,221.78,221.75,1.09398556]
["bitfinex-derivatives","SOLF0:USTF0",1760023001113,2.61,221.77,221.74,1.09398556]
["bitfinex-derivatives","SOLF0:USTF0",1760023001312,3.71543021,221.77,221.74,1.09398556]
["bitfinex-derivatives","SOLF0:USTF0",1760023001707,2.61,221.76,221.74,1.09398556]
["bitfinex-derivatives","SOLF0:USTF0",1760023004422,1.10543021,221.77,221.74,1.09398556]
["bitfinex-derivatives","SOLF0:USTF0",1760023004608,2.73,221.76,221.72,1.096918]
["bitfinex-derivatives","SOLF0:USTF0",1760023004811,2.73,221.74,221.64,1.60539189]
["bitfinex-derivatives","SOLF0:USTF0",1760023005012,1.10543021,221.71,221.64,1.60539189]
["bitfinex-derivatives","SOLF0:USTF0",1760023005315,1.10543021,221.71,221.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760023005613,1.10543021,221.7,221.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760023005814,3.83543021,221.69,221.66,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023006311,1.10543021,221.69,221.65,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023006515,2.73,221.66,221.63,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023006710,2.73,221.66,221.61,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023006711,1.10543021,221.66,221.61,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023006916,3.83543021,221.65,221.61,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023007209,2.73,221.64,221.61,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023010018,1.10543021,221.65,221.61,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023010220,1.10543021,221.65,221.62,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023010416,1.10543021,221.68,221.64,3.79636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023010621,1.10543021,221.68,221.65,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023011220,3.83543021,221.68,221.65,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023011420,2.73,221.67,221.63,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023011619,2.73,221.65,221.62,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023011925,3.83543021,221.65,221.62,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023012524,1.10543021,221.65,221.61,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023012721,2.73,221.64,221.61,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023013020,1.10543021,221.65,221.61,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023013222,1.10543021,221.65,221.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760023013428,1.10543021,221.67,221.64,3.79636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023013726,1.10543021,221.68,221.65,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023014225,1.10543021,221.69,221.66,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023014428,1.10543021,221.7,221.67,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023015027,1.10543021,221.69,221.65,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023015222,2.73,221.67,221.65,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023016927,1.10543021,221.68,221.65,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023017225,1.10543021,221.68,221.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760023017625,1.10543021,221.68,221.65,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023017827,2.73,221.67,221.65,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023018022,2.73,221.65,221.63,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023019325,1.10543021,221.65,221.62,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023019523,1.10543021,221.65,221.6,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1760023019524,2.73,221.64,221.61,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023019722,2.73,221.63,221.61,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023020123,1.10543021,221.64,221.61,1.09636722]
["bitfinex-derivatives","SOLF0:USTF0",1760023020324,1.10543021,221.64,221.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760023020525,2.73,221.71,221.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760023020526,1.10543021,221.67,221.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760023020829,1.10543021,221.67,221.64,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023021029,1.10543021,221.68,221.64,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023021224,2.73,221.71,221.64,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023021225,1.10543021,221.67,221.64,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023021419,1.10543021,221.68,221.64,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023021626,1.10543021,221.67,221.62,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023021926,2.73,221.64,221.61,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023022323,3.83543021,221.64,221.6,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023022824,1.10543021,221.64,221.6,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023023133,1.10543021,221.64,221.61,3.79685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023023331,3.83543021,221.64,221.61,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023023531,2.73,221.63,221.6,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023023727,3.83543021,221.63,221.6,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023024126,1.10543021,221.63,221.59,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023024431,1.10543021,221.61,221.58,3.79685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023024635,1.10543021,221.63,221.58,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023024927,1.10543021,221.64,221.6,3.79685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023025126,1.10543021,221.64,221.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760023025331,1.10543021,221.65,221.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760023025535,1.10543021,221.66,221.63,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023026334,2.73,221.7,221.6,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023026633,2.73,221.63,221.61,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023028129,1.10727577,221.64,221.61,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023028524,2.73,221.63,221.57,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023028726,2.73,221.59,221.56,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023029130,3.83894335,221.59,221.56,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023030630,2.73,221.58,221.56,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023031631,1.10894335,221.59,221.56,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023031830,2.73,221.58,221.56,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023032032,1.10894335,221.58,221.55,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023032240,2.73,221.57,221.55,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023032537,3.81894335,221.57,221.53,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023033439,2.71,221.56,221.53,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023035041,2.71,221.56,221.54,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023035438,3.81894335,221.56,221.53,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023035638,2.71,221.55,221.53,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023035841,1.10894335,221.56,221.53,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023036938,1.10894335,221.55,221.52,5.15785735]
["bitfinex-derivatives","SOLF0:USTF0",1760023037238,1.10894335,221.56,221.53,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023037942,1.10894335,221.56,221.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023038135,1.10894335,221.56,221.53,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023038336,1.10894335,221.56,221.53,3.65685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023038836,1.10894335,221.56,221.53,1.09685735]
["bitfinex-derivatives","SOLF0:USTF0",1760023039044,1.10894335,221.59,221.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023039239,1.10894335,221.59,221.56,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023039438,1.10894335,221.59,221.56,3.66381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023039636,1.10894335,221.59,221.56,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023039841,1.10894335,221.58,221.54,3.66381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023040043,1.10894335,221.58,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023040243,1.10894335,221.58,221.55,3.66381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023040438,1.10894335,221.59,221.55,114.76381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023040644,1.10894335,221.61,221.56,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023040844,1.10894335,221.62,221.59,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023041143,1.10894335,221.63,221.59,3.66381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023041539,1.10894335,221.63,221.6,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1760023042538,1.10894335,221.63,221.61,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1760023042739,1.10894335,221.65,221.61,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1760023042939,1.10894335,221.64,221.61,7.72321468]
["bitfinex-derivatives","SOLF0:USTF0",1760023043245,1.10894335,221.66,221.61,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023043439,1.10894335,221.67,221.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023043742,2.71,221.75,221.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023043942,2.71,221.82,221.68,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023044141,2.71,221.8,221.69,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023044446,2.71,221.8,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1760023044447,3.19520653,221.79,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1760023044641,3.19520653,221.79,221.72,63.1173]
["bitfinex-derivatives","SOLF0:USTF0",1760023044845,1.11771542,221.79,221.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023045141,1.11771542,221.79,221.72,64.22111468]
["bitfinex-derivatives","SOLF0:USTF0",1760023045142,1.11771542,221.79,221.76,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023045338,2.71,221.79,221.72,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023045544,1.11794083,221.76,221.73,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023045744,1.11794083,221.77,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023046047,1.11794083,221.78,221.74,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023046246,1.11794083,221.78,221.75,3.66381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023046444,1.11794083,221.8,221.75,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023046649,1.11794083,221.8,221.76,3.66381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023046852,1.11794083,221.79,221.76,3.66381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023047147,1.11794083,221.8,221.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023047341,1.11794083,221.8,221.77,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023047742,1.11794083,221.8,221.77,3.66381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023048643,1.11794083,221.8,221.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023048839,1.11794083,221.81,221.78,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023049050,1.11794083,221.8,221.77,3.66381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023050549,1.11794083,221.8,221.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023050750,1.11794083,221.82,221.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023051054,1.11794083,221.83,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023051255,1.11794083,221.84,221.81,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023051449,1.11794083,221.84,221.8,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023051752,1.11794083,221.83,221.8,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023052559,1.11794083,221.83,221.79,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023052851,2.71,221.82,221.78,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023053051,3.82794083,221.81,221.78,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023053357,1.11794083,221.81,221.78,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023053651,1.11794083,221.82,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023053852,1.11794083,221.84,221.81,3.66381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023054252,1.11794083,221.84,221.81,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023054460,3.82794083,221.84,221.8,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023054657,1.11794083,221.83,221.8,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023054862,3.82794083,221.82,221.78,114.68381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023055160,1.11794083,221.81,221.78,114.68381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023055555,1.11794083,221.81,221.78,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023055954,3.82794083,221.81,221.78,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023056452,2.71,221.8,221.78,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023056755,2.71,221.8,221.77,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023056962,1.11794083,221.8,221.75,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023057155,2.71,221.77,221.74,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023057358,1.11794083,221.76,221.73,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023057563,1.11794083,221.76,221.71,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023057564,2.71,221.75,221.71,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023057762,3.82794083,221.74,221.71,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023058460,1.11794083,221.73,221.69,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023059763,3.82794083,221.73,221.69,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023060263,1.11794083,221.72,221.68,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023060556,1.11794083,221.71,221.68,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023061156,1.11794083,221.71,221.66,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023061361,1.11794083,221.7,221.66,3.66381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023061861,1.11794083,221.7,221.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023062164,1.11794083,221.7,221.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023062862,2.7,221.69,221.66,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023063059,1.11794083,221.68,221.64,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023063258,1.11794083,221.68,221.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760023063468,1.11794083,221.7,221.66,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023063765,1.11794083,221.69,221.66,3.58381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023063968,2.7,221.68,221.64,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023064165,3.81794083,221.67,221.62,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023064365,1.11794083,221.65,221.62,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023065059,1.11794083,221.65,221.61,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023065261,2.7,221.63,221.6,114.64381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023065469,1.11794083,221.62,221.6,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760023066065,1.11794083,221.65,221.61,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1760023066361,1.11794083,221.65,221.62,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023066761,1.11794083,221.65,221.62,3.72381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023067872,2.7,221.64,221.62,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023068172,2.7,221.64,221.6,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760023068173,1.11794083,221.64,221.6,114.64381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023068470,1.11794083,221.65,221.62,9.38801851]
["bitfinex-derivatives","SOLF0:USTF0",1760023069864,1.11794083,221.65,221.62,6.76801851]
["bitfinex-derivatives","SOLF0:USTF0",1760023070071,3.81794083,221.65,221.62,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023070669,1.11794083,221.64,221.61,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023070871,2.7,221.62,221.59,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023071065,1.11794083,221.6,221.56,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023071270,1.11794083,221.6,221.55,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023071271,2.7,221.57,221.55,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023071570,1.11794083,221.57,221.54,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023071771,3.81794083,221.56,221.52,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023071970,3.81794083,221.55,221.52,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023072174,2.7,221.54,221.52,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023072374,1.11794083,221.53,221.5,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023072574,3.81794083,221.53,221.5,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023074475,3.81794083,221.53,221.49,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023074775,1.11794083,221.52,221.49,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023075878,1.11794083,221.52,221.49,3.72381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023078380,1.11794083,221.52,221.49,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023078581,3.81794083,221.52,221.49,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023078977,1.11794083,221.52,221.49,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023080482,3.81794083,221.52,221.49,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023081282,2.7,221.51,221.49,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023081472,63.1615,221.57,221.46,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023081473,2.7,221.49,221.46,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023081673,3.81794083,221.49,221.45,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023081872,2.7,221.48,221.45,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023082178,2.7,221.47,221.45,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023082373,3.81794083,221.47,221.44,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023082578,2.7,221.46,221.44,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023082774,2.7,221.45,221.44,1.10381468]
["bitfinex-derivatives","SOLF0:USTF0",1760023082991,3.81794083,221.46,221.43,0.90377567]
["bitfinex-derivatives","SOLF0:USTF0",1760023083180,2.7,221.44,221.33,16.09042912]
["bitfinex-derivatives","SOLF0:USTF0",1760023083384,1.11794083,221.42,221.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1760023083580,2.7,221.44,221.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1760023083581,1.11794083,221.41,221.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1760023083781,67.13354508,221.51,221.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1760023083782,1.11794083,221.4,221.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1760023083980,2.7,221.39,221.35,1.10348108]
["bitfinex-derivatives","SOLF0:USTF0",1760023084184,1.11794083,221.39,221.35,1.10348108]
["bitfinex-derivatives","SOLF0:USTF0",1760023084492,1.11794083,221.38,221.35,1.10348108]
["bitfinex-derivatives","SOLF0:USTF0",1760023084691,2.7,221.37,221.35,0.90589665]
["bitfinex-derivatives","SOLF0:USTF0",1760023085495,3.81794083,221.37,221.32,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1760023085690,1.11794083,221.36,221.33,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023085886,3.81794083,221.36,221.33,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023086083,1.11794083,221.36,221.33,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023086387,2.7,221.34,221.32,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023086590,1.11794083,221.35,221.32,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023086889,1.11794083,221.35,221.31,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023087093,2.7,221.33,221.31,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023087486,1.11794083,221.34,221.31,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023087691,1.11794083,221.33,221.3,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023087892,2.7,221.32,221.29,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023088894,3.81794083,221.32,221.29,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023089397,2.7,221.31,221.29,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023089584,1.11794083,221.32,221.29,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023089786,3.81794083,221.31,221.28,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023089988,2.7,221.3,221.28,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023090592,1.11794083,221.31,221.28,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023090991,1.11794083,221.3,221.27,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023091297,1.11794083,221.31,221.28,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023091492,3.81794083,221.31,221.28,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023091685,3.81794083,221.31,221.26,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1760023091686,1.11794083,221.3,221.27,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023091886,2.7,221.29,221.27,1.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1760023092094,1.11794083,221.29,221.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760023092393,1.11794083,221.32,221.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760023092597,1.11794083,221.31,221.28,5.16062007]
["bitfinex-derivatives","SOLF0:USTF0",1760023092801,1.11794083,221.31,221.28,1.09522007]
["bitfinex-derivatives","SOLF0:USTF0",1760023093100,1.11794083,221.3,221.26,1.09522007]
["bitfinex-derivatives","SOLF0:USTF0",1760023093305,3.77794083,221.3,221.26,1.09522007]
["bitfinex-derivatives","SOLF0:USTF0",1760023093602,3.77794083,221.3,221.26,7.64112007]
["bitfinex-derivatives","SOLF0:USTF0",1760023093603,1.11794083,221.3,221.26,7.64112007]
["bitfinex-derivatives","SOLF0:USTF0",1760023094389,1.11794083,221.3,221.27,3.57522007]
["bitfinex-derivatives","SOLF0:USTF0",1760023094799,1.11794083,221.3,221.27,1.09522007]
["bitfinex-derivatives","SOLF0:USTF0",1760023095195,2.66,221.29,221.27,1.09522007]
["bitfinex-derivatives","SOLF0:USTF0",1760023095398,1.11794083,221.28,221.24,1.09522007]
["bitfinex-derivatives","SOLF0:USTF0",1760023095601,1.11794083,221.27,221.24,1.09522007]
["bitfinex-derivatives","SOLF0:USTF0",1760023095994,1.11794083,221.26,221.22,2.70493611]
["bitfinex-derivatives","SOLF0:USTF0",1760023096190,1.11794083,221.25,221.22,1.60971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023097297,1.11794083,221.25,221.21,2.70493611]
["bitfinex-derivatives","SOLF0:USTF0",1760023097895,3.77794083,221.25,221.21,2.70493611]
["bitfinex-derivatives","SOLF0:USTF0",1760023098801,1.11794083,221.25,221.21,5.18493611]
["bitfinex-derivatives","SOLF0:USTF0",1760023099995,1.11794083,221.25,221.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760023100193,1.11794083,221.25,221.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760023100391,1.11794083,221.26,221.24,1.60971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023100591,1.11794083,221.27,221.24,1.60971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023100792,1.11794083,221.27,221.26,4.08971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023100991,1.11794083,221.28,221.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760023101393,1.11794083,221.28,221.24,1.09522007]
["bitfinex-derivatives","SOLF0:USTF0",1760023101794,1.11794083,221.27,221.24,1.09522007]
["bitfinex-derivatives","SOLF0:USTF0",1760023103002,1.11794083,221.27,221.26,4.08971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023103704,1.11794083,221.29,221.26,1.60971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023103905,1.11794083,221.29,221.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760023104594,0.91052306,221.33,221.28,63.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760023104798,6.723,221.43,221.32,4.08971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023105098,2.66,221.43,221.33,2.70766957]
["bitfinex-derivatives","SOLF0:USTF0",1760023105299,2.66,221.39,221.33,1.60971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023105699,1.10534077,221.36,221.33,1.60971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023105900,1.10534077,221.35,221.33,1.60971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023106098,1.10534077,221.36,221.33,1.60971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023106298,1.10534077,221.35,221.33,1.60971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023107105,1.10534077,221.36,221.33,1.60971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023107306,1.10534077,221.35,221.31,1.09795353]
["bitfinex-derivatives","SOLF0:USTF0",1760023107601,1.10534077,221.33,221.28,1.09795353]
["bitfinex-derivatives","SOLF0:USTF0",1760023107794,3.7670618,221.3,221.27,1.09795353]
["bitfinex-derivatives","SOLF0:USTF0",1760023107999,1.1070618,221.3,221.26,1.09795353]
["bitfinex-derivatives","SOLF0:USTF0",1760023108200,2.66,221.28,221.24,1.09795353]
["bitfinex-derivatives","SOLF0:USTF0",1760023108401,1.1070618,221.26,221.22,1.09795353]
["bitfinex-derivatives","SOLF0:USTF0",1760023108807,3.7670618,221.26,221.21,1.09795353]
["bitfinex-derivatives","SOLF0:USTF0",1760023109004,1.1070618,221.25,221.21,1.09795353]
["bitfinex-derivatives","SOLF0:USTF0",1760023109600,1.1070618,221.25,221.21,3.57795353]
["bitfinex-derivatives","SOLF0:USTF0",1760023110107,1.1070618,221.25,221.22,4.08971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023110302,1.1070618,221.25,221.22,5.18766957]
["bitfinex-derivatives","SOLF0:USTF0",1760023110503,1.1070618,221.25,221.22,2.70766957]
["bitfinex-derivatives","SOLF0:USTF0",1760023110809,1.1070618,221.29,221.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760023111009,1.1070618,221.29,221.26,2.71005255]
["bitfinex-derivatives","SOLF0:USTF0",1760023111301,1.1070618,221.29,221.26,5.19005255]
["bitfinex-derivatives","SOLF0:USTF0",1760023111499,1.1070618,221.3,221.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760023111703,1.1070618,221.3,221.27,3.58033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023112306,1.1070618,221.31,221.27,3.58033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023112606,1.1070618,221.3,221.27,7.64593651]
["bitfinex-derivatives","SOLF0:USTF0",1760023112802,1.1070618,221.31,221.27,7.64593651]
["bitfinex-derivatives","SOLF0:USTF0",1760023113009,1.1070618,221.31,221.29,1.60971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023113401,1.1070618,221.3,221.29,1.60971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023113601,1.1070618,221.31,221.29,1.60971604]
["bitfinex-derivatives","SOLF0:USTF0",1760023114206,1.1070618,221.31,221.27,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023114404,3.7670618,221.3,221.25,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023114707,1.1070618,221.28,221.24,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023115101,1.1070618,221.27,221.24,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023115301,3.7670618,221.26,221.22,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023115502,3.7670618,221.25,221.22,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023115703,3.7670618,221.24,221.2,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023115902,1.1070618,221.23,221.2,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023117798,1.1070618,221.24,221.2,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023118008,1.1070618,221.24,221.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760023118401,1.1070618,221.24,221.21,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023119011,1.1070618,221.22,221.18,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023119208,2.66,221.21,221.16,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023119415,1.1070618,221.19,221.14,3.58033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023119711,1.1070618,221.18,221.14,3.58033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023120209,1.1070618,221.2,221.15,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023120509,1.1070618,221.19,221.16,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023120814,1.1070618,221.19,221.17,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1760023121015,1.1070618,221.19,221.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760023121208,1.1070618,221.18,221.15,3.58033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023121413,1.1070618,221.18,221.15,7.64813651]
["bitfinex-derivatives","SOLF0:USTF0",1760023121608,1.1070618,221.19,221.15,7.64813651]
["bitfinex-derivatives","SOLF0:USTF0",1760023122917,2.49,221.18,221.15,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023123117,2.49,221.18,221.12,117.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760023123118,3.5970618,221.18,221.14,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023123415,2.49,221.17,221.14,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023124219,1.1070618,221.18,221.14,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023124421,3.5970618,221.18,221.14,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023124722,3.8170618,221.17,221.14,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023125319,1.1070618,221.17,221.14,1.10033651]
["bitfinex-derivatives","SOLF0:USTF0",1760023125619,1.1070618,221.21,221.15,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1760023125813,1.1070618,221.21,221.18,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023126013,1.1070618,221.21,221.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760023126213,1.1070618,221.23,221.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760023126413,1.1070618,221.23,221.19,3.82011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023126815,1.1070618,221.24,221.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760023127014,0.90704185,221.29,221.24,63.2535]
["bitfinex-derivatives","SOLF0:USTF0",1760023127220,0.90704185,221.29,221.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760023127419,2.71,221.37,221.29,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1760023127619,3.15064849,221.36,221.28,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023127817,3.15064849,221.36,221.29,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023128121,1.12000557,221.32,221.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760023129019,1.12000557,221.33,221.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760023129622,2.71,221.33,221.26,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023129921,1.12104547,221.3,221.26,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023131017,1.12104547,221.3,221.26,5.17591934]
["bitfinex-derivatives","SOLF0:USTF0",1760023131215,1.12104547,221.3,221.26,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023131412,1.12104547,221.3,221.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023131413,1.12104547,221.3,221.27,3.82011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023131615,1.12104547,221.3,221.27,7.88571934]
["bitfinex-derivatives","SOLF0:USTF0",1760023132122,1.12104547,221.31,221.27,7.88571934]
["bitfinex-derivatives","SOLF0:USTF0",1760023133611,2.71,221.3,221.27,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023133816,2.71,221.29,221.26,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023134018,3.83104547,221.29,221.26,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023134519,1.12104547,221.29,221.26,3.82011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023134722,1.12104547,221.3,221.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760023135022,1.12104547,221.3,221.27,3.82011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023135222,1.12104547,221.3,221.27,5.17591934]
["bitfinex-derivatives","SOLF0:USTF0",1760023135819,1.12104547,221.3,221.27,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023136417,2.71,221.28,221.25,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023136622,2.71,221.28,221.22,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023136812,63.23,221.33,221.21,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023136813,1.12220323,221.24,221.21,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023137018,2.71,221.23,221.18,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023137213,3.83220323,221.21,221.18,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023137822,2.71,221.2,221.18,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023140727,2.71,221.2,221.17,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023141022,2.71,221.19,221.12,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023141216,3.83220323,221.15,221.12,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023141822,3.83220323,221.15,221.11,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023142129,1.12220323,221.17,221.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760023142329,1.12220323,221.17,221.13,3.82011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023142828,1.12220323,221.17,221.14,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023143029,1.12220323,221.17,221.13,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023143223,1.12220323,221.16,221.13,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023143418,3.83220323,221.16,221.12,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023144122,1.12220323,221.16,221.12,7.88861934]
["bitfinex-derivatives","SOLF0:USTF0",1760023144326,1.12220323,221.16,221.13,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023144624,1.12220323,221.16,221.12,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023145031,1.12220323,221.16,221.13,3.82011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023145426,1.12220323,221.17,221.13,3.82011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023145623,3.83220323,221.17,221.13,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023145822,4.0669,221.21,221.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760023145823,1.12220323,221.16,221.12,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023146731,1.12220323,221.16,221.12,5.17861934]
["bitfinex-derivatives","SOLF0:USTF0",1760023146926,1.12220323,221.16,221.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760023147129,1.12220323,221.18,221.15,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023148729,1.12220323,221.18,221.14,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023148930,1.12220323,221.17,221.14,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023150327,2.71,221.16,221.13,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023150528,3.83220323,221.16,221.12,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023151331,1.12220323,221.16,221.12,3.82011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023151630,1.12220323,221.15,221.12,3.82011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023152632,1.12220323,221.15,221.12,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023155632,1.12220323,221.13,221.1,114.73011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023155933,1.12220323,221.13,221.1,117.39011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023156231,1.12220323,221.13,221.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023156630,1.12220323,221.14,221.11,3.77011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023157529,1.12220323,221.14,221.1,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023157826,3.85220323,221.13,221.1,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023158427,2.73,221.12,221.1,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023158733,1.12220323,221.13,221.09,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023159030,1.12220323,221.12,221.09,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023159433,2.73,221.1,221.06,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023159735,2.73,221.09,221.06,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023159931,2.73,221.08,221.04,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023160232,63.2932,221.11,221.0,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023160436,1.12040571,221.03,221.0,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023161128,1.12040571,221.02,220.99,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023161332,1.12040571,221.02,220.99,3.77011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023161631,2.73,221.01,220.99,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023161829,2.73,221.01,220.97,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023162025,3.85040571,221.0,220.97,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023162233,1.12040571,221.0,220.96,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023162534,3.85040571,221.0,220.96,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023162922,1.12040571,221.0,220.96,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023163131,1.12040571,221.0,220.97,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023163328,1.12040571,221.0,220.97,3.77011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023163725,2.73,220.99,220.97,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023163930,1.12040571,221.0,220.94,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023164131,1.12040571,220.97,220.94,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023164324,1.12040571,220.97,220.94,3.77011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023164736,1.12040571,220.97,220.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023164937,1.12040571,220.99,220.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023165330,1.12040571,221.0,220.95,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023165530,1.12040571,221.0,220.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023165531,1.12040571,220.99,220.96,1.11011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023167037,1.12040571,220.99,220.96,3.77011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023167239,1.12040571,221.0,220.96,3.77011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023167534,1.12040571,221.0,220.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023168040,1.12040571,221.0,220.97,3.77011934]
["bitfinex-derivatives","SOLF0:USTF0",1760023168237,1.12040571,221.0,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023168441,1.12040571,221.01,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023169734,1.12040571,221.0,220.97,5.18141934]
["bitfinex-derivatives","SOLF0:USTF0",1760023170338,1.12040571,221.0,220.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023171039,63.2827,221.15,220.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023171040,1.12040571,221.03,220.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023171239,1.12040571,221.04,221.0,1.10357162]
["bitfinex-derivatives","SOLF0:USTF0",1760023171437,1.12040571,221.05,221.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023171632,1.12040571,221.05,221.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023171837,1.12040571,221.06,221.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023172339,1.12040571,221.06,221.05,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760023173938,1.12040571,221.08,221.05,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760023174142,1.12040571,221.07,221.05,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760023174536,1.12040571,221.08,221.05,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760023174937,1.12040571,221.08,221.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023175741,1.12040571,221.08,221.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023175941,1.12040571,221.1,221.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023176144,1.12040571,221.1,221.06,3.76357162]
["bitfinex-derivatives","SOLF0:USTF0",1760023176444,1.12040571,221.09,221.06,1.10357162]
["bitfinex-derivatives","SOLF0:USTF0",1760023176647,1.12040571,221.09,221.06,3.76357162]
["bitfinex-derivatives","SOLF0:USTF0",1760023176841,1.12040571,221.1,221.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023177040,1.12040571,221.1,221.07,3.76357162]
["bitfinex-derivatives","SOLF0:USTF0",1760023177242,1.12040571,221.1,221.06,1.10357162]
["bitfinex-derivatives","SOLF0:USTF0",1760023177444,1.12040571,221.09,221.06,1.10357162]
["bitfinex-derivatives","SOLF0:USTF0",1760023177645,1.12040571,221.09,221.06,3.76357162]
["bitfinex-derivatives","SOLF0:USTF0",1760023179742,1.12040571,221.09,221.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023179943,1.12040571,221.09,221.06,3.76357162]
["bitfinex-derivatives","SOLF0:USTF0",1760023180145,1.12040571,221.09,221.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023180341,1.12040571,221.09,221.06,1.10357162]
["bitfinex-derivatives","SOLF0:USTF0",1760023180646,4.068,221.15,221.02,176.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760023180647,1.12040571,221.11,221.1,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1760023180845,1.12040571,221.12,221.1,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760023181045,1.12040571,221.12,221.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023181248,1.12040571,221.12,221.09,1.10357162]
["bitfinex-derivatives","SOLF0:USTF0",1760023181548,2.73,221.1,221.05,1.10357162]
["bitfinex-derivatives","SOLF0:USTF0",1760023181748,1.11978962,221.08,221.05,1.10357162]
["bitfinex-derivatives","SOLF0:USTF0",1760023184752,1.11978962,221.08,221.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023185053,63.2477,221.27,221.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023185054,1.11978962,221.12,221.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023185250,1.11978962,221.12,221.09,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023186347,3.65978962,221.1,221.06,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023186552,2.54,221.09,221.06,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023186757,3.65978962,221.09,221.06,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023187348,1.11978962,221.09,221.06,5.18098039]
["bitfinex-derivatives","SOLF0:USTF0",1760023187547,1.11978962,221.1,221.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023187748,1.11978962,221.1,221.07,3.84148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023187948,1.11978962,221.1,221.07,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023188148,1.11978962,221.1,221.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023188545,1.11978962,221.1,221.08,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1760023188754,1.11978962,221.1,221.07,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023189148,1.11978962,221.1,221.06,3.84148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023189348,1.11978962,221.1,221.07,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023190759,1.11978962,221.1,221.06,3.84148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023190959,1.11978962,221.1,221.07,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023192755,1.11978962,221.1,221.07,5.18078039]
["bitfinex-derivatives","SOLF0:USTF0",1760023193861,1.11978962,221.1,221.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023194161,1.11978962,221.1,221.07,5.18078039]
["bitfinex-derivatives","SOLF0:USTF0",1760023194162,2.54,221.1,221.07,5.18078039]
["bitfinex-derivatives","SOLF0:USTF0",1760023194457,2.54,221.1,221.07,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023194655,2.54,221.08,221.06,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023194862,2.54,221.08,221.05,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023195160,1.11978962,221.09,221.05,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023195361,2.54,221.06,221.04,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023195557,3.65978962,221.05,221.02,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023196559,1.11978962,221.05,221.02,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023199061,3.65978962,221.05,221.02,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023200261,2.54,221.04,221.01,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023200557,1.11978962,221.02,220.98,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023200759,2.54,220.98,220.97,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023201062,2.54,220.98,220.96,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023201259,2.54,220.98,220.95,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023201959,3.65978962,220.99,220.95,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023202361,1.11978962,221.0,220.97,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023202557,1.11978962,221.02,220.99,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023202761,1.11978962,221.03,221.01,1.61349572]
["bitfinex-derivatives","SOLF0:USTF0",1760023202963,2.54,221.02,220.99,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023203163,2.54,221.01,220.99,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023203463,3.65978962,221.01,220.98,2.72497611]
["bitfinex-derivatives","SOLF0:USTF0",1760023203658,1.11978962,221.02,220.98,2.72497611]
["bitfinex-derivatives","SOLF0:USTF0",1760023203858,1.11978962,221.01,220.98,2.72497611]
["bitfinex-derivatives","SOLF0:USTF0",1760023204060,1.11978962,221.02,220.98,2.72497611]
["bitfinex-derivatives","SOLF0:USTF0",1760023204968,1.11978962,221.02,220.98,5.45497611]
["bitfinex-derivatives","SOLF0:USTF0",1760023205160,1.11978962,221.02,220.99,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023205967,1.11978962,221.02,220.98,5.45497611]
["bitfinex-derivatives","SOLF0:USTF0",1760023206666,1.11978962,221.02,221.01,4.34349572]
["bitfinex-derivatives","SOLF0:USTF0",1760023206868,1.11978962,221.03,221.01,1.61349572]
["bitfinex-derivatives","SOLF0:USTF0",1760023207067,1.11978962,221.04,221.01,1.61349572]
["bitfinex-derivatives","SOLF0:USTF0",1760023207364,2.54,221.03,221.0,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023207569,1.11978962,221.02,220.99,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023207871,3.65978962,221.01,220.98,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023208063,3.65978962,221.0,220.96,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023208370,1.11978962,220.99,220.96,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023208569,2.54,220.99,220.96,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023208865,2.54,220.97,220.94,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023209065,3.65978962,220.97,220.94,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023209466,1.11978962,220.97,220.94,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023210571,1.11978962,220.97,220.94,3.84148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023211261,3.65978962,220.97,220.94,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023211461,2.54,220.96,220.94,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023213368,3.65978962,220.96,220.93,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023213972,1.11978962,220.96,220.93,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023214668,1.11978962,220.97,220.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023214868,3.67978962,220.97,220.94,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023215170,1.11978962,220.96,220.93,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023215565,3.67978962,220.96,220.93,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023215960,1.11978962,220.96,220.93,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023216166,1.11978962,220.97,220.94,3.70148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023216362,3.67978962,220.97,220.94,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023217167,1.11978962,220.98,220.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023217370,1.11978962,220.98,220.95,3.70148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023218569,1.11978962,220.98,220.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023218769,1.11978962,220.99,220.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023219063,1.11978962,221.0,220.97,3.70148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023219665,1.11978962,221.02,220.98,3.70148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023220265,1.11978962,221.0,220.97,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023220467,2.56,220.99,220.94,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023220771,2.56,220.95,220.92,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023220968,1.11978962,220.94,220.91,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023221170,2.63,220.92,220.89,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023221365,1.11978962,220.93,220.89,1.11148039]
["bitfinex-derivatives","SOLF0:USTF0",1760023221673,2.63,220.89,220.79,4.16349572]
["bitfinex-derivatives","SOLF0:USTF0",1760023221870,1.11978962,220.88,220.79,4.16349572]
["bitfinex-derivatives","SOLF0:USTF0",1760023222179,1.11978962,220.88,220.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023222380,1.11978962,220.88,220.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023222577,1.11978962,220.88,220.85,3.66389736]
["bitfinex-derivatives","SOLF0:USTF0",1760023223079,1.11978962,220.88,220.85,1.11389736]
["bitfinex-derivatives","SOLF0:USTF0",1760023223779,3.74978962,220.88,220.85,1.11389736]
["bitfinex-derivatives","SOLF0:USTF0",1760023224379,3.74978962,220.88,220.76,63.391]
["bitfinex-derivatives","SOLF0:USTF0",1760023224380,2.63,220.87,220.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023224576,1.11978962,220.82,220.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023225276,1.11978962,220.82,220.79,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023225575,3.74978962,220.83,220.8,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023225785,2.63,220.82,220.79,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023226385,3.74978962,220.82,220.79,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023226986,1.11978962,220.83,220.79,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023227285,1.11978962,220.82,220.79,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023227582,2.63,220.81,220.79,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023228088,1.11978962,220.82,220.79,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023228286,2.63,220.81,220.79,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023228487,1.11978962,220.82,220.79,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023228884,1.11978962,220.81,220.78,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023229080,2.63,220.79,220.77,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023230687,2.63,220.78,220.77,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023230888,2.63,220.77,220.73,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023231190,3.74978962,220.74,220.71,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023231392,1.11978962,220.74,220.71,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023231892,2.63,220.72,220.69,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023232188,1.11978962,220.72,220.69,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023232388,2.63,220.71,220.69,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023233796,3.74978962,220.71,220.68,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023234290,3.74978962,220.71,220.66,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023234597,1.11978962,220.7,220.66,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023234794,1.11978962,220.7,220.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023234995,1.11978962,220.7,220.67,3.663526]
["bitfinex-derivatives","SOLF0:USTF0",1760023235995,3.74978962,220.7,220.67,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023236197,1.11978962,220.7,220.67,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023236792,1.11978962,220.71,220.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023236998,1.11978962,220.72,220.69,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023237292,1.11978962,220.72,220.68,3.663526]
["bitfinex-derivatives","SOLF0:USTF0",1760023237494,1.11978962,220.72,220.69,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023239397,1.11978962,220.72,220.68,3.663526]
["bitfinex-derivatives","SOLF0:USTF0",1760023239690,1.11978962,220.72,220.66,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1760023239691,1.11978962,220.72,220.69,1.113526]
["bitfinex-derivatives","SOLF0:USTF0",1760023239898,1.11978962,220.74,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023240100,1.11978962,220.74,220.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023240900,0.91367638,220.75,220.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023241199,2.63,220.88,220.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023241395,2.63,220.88,220.78,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023241601,6.7031,220.88,220.79,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023242001,16.70082721,220.91,220.79,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023242002,1.11334118,220.82,220.79,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023242201,1.11334118,220.84,220.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023242501,1.11334118,220.84,220.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023243299,1.11334118,220.84,220.8,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023243600,1.11334118,220.84,220.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760023245697,2.7,220.83,220.8,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023245903,2.7,220.85,220.76,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023246203,1.11465542,220.8,220.77,3.67784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023246801,1.11465542,220.8,220.77,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023247000,1.11465542,220.81,220.78,3.67784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023247199,1.11465542,220.82,220.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023247398,1.11465542,220.83,220.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023247599,1.11465542,220.84,220.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023248200,1.11465542,220.84,220.8,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023248504,1.11465542,220.84,220.81,4.18695757]
["bitfinex-derivatives","SOLF0:USTF0",1760023248699,1.11465542,220.84,220.8,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023248901,1.11465542,220.83,220.79,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023249202,1.11465542,220.82,220.78,5.29480714]
["bitfinex-derivatives","SOLF0:USTF0",1760023249401,1.11465542,220.82,220.79,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023249596,1.11465542,220.81,220.78,5.29480714]
["bitfinex-derivatives","SOLF0:USTF0",1760023250003,1.11465542,220.82,220.79,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023250404,3.81465542,220.82,220.78,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023250598,2.7,220.81,220.77,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023250802,1.11465542,220.8,220.76,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023252813,1.11465542,220.78,220.75,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023253001,1.11465542,220.79,220.75,3.67784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023253207,1.11465542,220.79,220.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023253605,1.11465542,220.79,220.75,5.18304957]
["bitfinex-derivatives","SOLF0:USTF0",1760023253809,1.11465542,220.79,220.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023254107,1.11465542,220.79,220.77,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1760023254313,1.11465542,220.8,220.77,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023254513,1.11465542,220.83,220.79,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023254715,1.11465542,220.83,220.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023255014,1.11465542,220.83,220.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023255914,1.11465542,220.83,220.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023256210,1.11465542,220.85,220.82,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1760023256414,1.11465542,220.85,220.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023257409,1.11465542,220.84,220.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023257610,2.7,220.83,220.81,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023257912,1.11465542,220.83,220.8,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023258907,1.11465542,220.84,220.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023259114,1.11465542,220.85,220.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023259616,1.11465542,220.84,220.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023259910,1.11465542,220.84,220.81,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023260312,1.11465542,220.82,220.78,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023260510,1.11465542,220.8,220.77,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023260715,3.81465542,220.8,220.77,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023260915,1.11465542,220.8,220.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023261111,1.11465542,220.81,220.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023261316,1.11465542,220.81,220.78,3.67784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023261517,1.11465542,220.82,220.79,3.67784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023261717,1.11465542,220.83,220.79,3.67784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023262318,3.81465542,220.83,220.77,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023262515,1.11465542,220.8,220.77,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023262913,3.81465542,220.8,220.77,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023263118,1.11465542,220.79,220.75,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023263315,1.11465542,220.79,220.76,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023263516,2.7,220.78,220.74,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023263720,1.11465542,220.78,220.73,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023264020,1.11465542,220.77,220.73,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023264715,1.11465542,220.76,220.73,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023264916,1.11465542,220.77,220.73,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023265222,1.11465542,220.78,220.75,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023266322,2.7,220.77,220.75,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023266622,2.7,220.76,220.74,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023268615,1.11465542,220.77,220.74,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023268820,2.7,220.76,220.74,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023269023,3.81465542,220.76,220.73,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023269221,2.7,220.76,220.73,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023269423,3.81465542,220.76,220.73,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023270325,3.81465542,220.75,220.72,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023272821,2.62,220.74,220.72,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023273028,1.11465542,220.75,220.72,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023273325,2.62,220.73,220.72,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023273526,2.62,220.73,220.71,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023273727,2.62,220.72,220.7,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023274428,2.62,220.72,220.69,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023274624,3.73465542,220.72,220.69,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023274928,2.62,220.71,220.69,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023275429,2.62,220.7,220.69,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023276623,1.11465542,220.72,220.67,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023276820,2.62,220.69,220.66,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023277025,1.11465542,220.69,220.66,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023277223,1.11465542,220.7,220.67,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023277427,1.11465542,220.7,220.67,3.83784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023277622,1.11465542,220.7,220.67,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023277829,2.62,220.73,220.62,65.95724983]
["bitfinex-derivatives","SOLF0:USTF0",1760023277830,1.11465542,220.72,220.69,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023278030,1.11465542,220.72,220.69,3.83784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023278231,1.11465542,220.73,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023278431,1.11465542,220.74,220.71,3.83784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023278832,1.11465542,220.74,220.71,7.91374957]
["bitfinex-derivatives","SOLF0:USTF0",1760023279032,1.11465542,220.74,220.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023279633,1.11465542,220.74,220.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023279822,329.74,220.83,220.72,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023279823,1.11465542,220.75,220.72,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023280028,2.62,220.74,220.71,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023280334,2.62,220.73,220.71,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023280531,1.11465542,220.74,220.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023280928,1.11465542,220.74,220.71,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023281124,1.11465542,220.74,220.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023282331,1.11465542,220.74,220.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1760023282528,1.11465542,220.77,220.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023282728,1.11465542,220.77,220.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023283028,1.11465542,220.79,220.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023283228,1.11465542,220.8,220.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023283529,1.11465542,220.81,220.79,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1760023283730,1.11465542,220.82,220.78,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023283930,1.11465542,220.83,220.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023284838,1.11465542,220.84,220.81,3.57784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023285834,1.11465542,220.86,220.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023286136,1.11465542,220.87,220.84,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023286727,1.11465542,220.85,220.82,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023286931,2.66,220.85,220.79,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023287126,3.78511727,220.81,220.78,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023287332,1.12511727,220.81,220.78,1.10784957]
["bitfinex-derivatives","SOLF0:USTF0",1760023287529,1.12511727,220.81,220.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023287734,1.12511727,220.85,220.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023287930,1.12511727,220.86,220.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023288130,1.12511727,220.86,220.83,3.58512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023288838,2.66,220.85,220.83,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023289037,3.78511727,220.85,220.82,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023289234,1.12511727,220.86,220.82,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023289440,1.12511727,220.85,220.82,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023290239,1.12511727,220.85,220.82,3.58512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023290435,1.12511727,220.85,220.83,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1760023290631,1.12511727,220.85,220.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023291642,1.12511727,220.85,220.82,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023292233,1.12511727,220.85,220.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023292636,1.12511727,220.85,220.84,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1760023292841,4.0719,220.94,220.8,63.3794]
["bitfinex-derivatives","SOLF0:USTF0",1760023292842,1.12511727,220.88,220.83,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023293040,1.12511727,220.89,220.86,3.58512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023293637,1.12511727,220.89,220.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023293832,1.12511727,220.89,220.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023294032,1.12511727,220.91,220.88,3.58512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023294244,1.12511727,220.91,220.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023294647,1.12511727,220.91,220.88,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023295541,1.12511727,220.9,220.86,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023295849,1.12511727,220.88,220.85,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023296940,1.12511727,220.88,220.85,7.65852254]
["bitfinex-derivatives","SOLF0:USTF0",1760023297144,1.12511727,220.88,220.85,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023297338,3.78511727,220.88,220.85,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023297544,2.66,220.88,220.85,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023297748,3.78511727,220.88,220.85,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023298144,1.12511727,220.88,220.85,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023299051,1.12511727,220.89,220.85,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023299453,1.12511727,220.92,220.88,3.58512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023299843,1.12511727,220.91,220.88,3.58512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023300952,1.12511727,220.92,220.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023301846,1.12511727,220.92,220.9,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760023302042,1.12511727,220.93,220.9,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760023302247,1.12511727,220.93,220.9,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1760023302447,1.12511727,220.93,220.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760023302641,1.12511727,220.93,220.9,5.18752254]
["bitfinex-derivatives","SOLF0:USTF0",1760023302843,1.12511727,220.93,220.9,7.71752254]
["bitfinex-derivatives","SOLF0:USTF0",1760023303439,1.12511727,220.93,220.91,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1760023304145,1.12511727,220.93,220.9,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023304342,1.12511727,220.93,220.89,3.64512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023304545,1.12511727,220.91,220.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760023304745,1.12511727,220.91,220.88,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023304951,2.56,220.9,220.87,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023305151,3.68511727,220.9,220.87,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023305353,3.68511727,220.9,220.86,5.18832254]
["bitfinex-derivatives","SOLF0:USTF0",1760023305552,3.68511727,220.9,220.87,1.11512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023305753,1.12511727,220.9,220.87,3.84512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023306055,63.3251,221.0,220.87,3.84512254]
["bitfinex-derivatives","SOLF0:USTF0",1760023306056,1.12511727,220.93,220.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023306251,1.12511727,220.97,220.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023306446,1.12511727,220.98,220.94,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023306856,1.12511727,220.98,220.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023307350,1.12511727,220.99,220.96,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023307551,1.12511727,220.99,220.96,5.17986328]
["bitfinex-derivatives","SOLF0:USTF0",1760023307853,1.12511727,220.99,220.96,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023308055,1.12511727,220.99,220.95,3.83836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023308359,1.12511727,220.99,220.95,7.90986328]
["bitfinex-derivatives","SOLF0:USTF0",1760023308556,1.12511727,220.99,220.95,3.83836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023308753,2.56,220.97,220.94,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023308952,2.56,220.96,220.94,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023309155,3.68511727,220.96,220.93,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023309953,1.12511727,220.96,220.91,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023310147,1.12511727,220.94,220.91,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023310352,2.56,220.92,220.89,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023310755,1.12511727,220.93,220.9,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023311257,1.12511727,220.94,220.91,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023311760,3.68511727,220.94,220.91,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023313654,1.12511727,220.94,220.91,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023313854,1.12511727,220.94,220.9,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023314055,2.56,220.92,220.89,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023314248,1.12511727,220.93,220.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023315360,1.12511727,220.93,220.9,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1760023316055,1.12511727,220.93,220.9,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760023316258,1.12511727,220.93,220.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023316462,1.12511727,220.96,220.91,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023316763,1.12511727,220.97,220.93,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023317663,1.12511727,220.97,220.93,3.83836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023318060,1.12511727,220.97,220.95,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1760023318364,2.56,221.0,220.95,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1760023318365,1.12511727,220.98,220.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023319154,1.12511727,220.98,220.95,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023319360,3.68511727,220.97,220.94,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023319768,1.12511727,220.97,220.94,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023319963,3.68511727,220.97,220.94,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023320964,1.12511727,220.97,220.94,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023321268,1.12511727,220.97,220.95,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1760023321465,1.12511727,220.97,220.93,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023321763,1.12511727,220.95,220.91,114.40836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023322068,3.68511727,220.94,220.91,114.40836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023322863,3.68511727,220.93,220.91,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1760023323068,3.68511727,220.93,220.89,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023323069,1.12511727,220.93,220.89,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023323263,1.12511727,220.91,220.87,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023323460,1.12511727,220.9,220.86,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023323767,63.347,220.92,220.83,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023323967,1.1213108,220.84,220.81,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023324267,3.6813108,220.84,220.81,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023324863,1.1213108,220.84,220.81,1.10836328]
["bitfinex-derivatives","SOLF0:USTF0",1760023325971,1.1213108,220.85,220.81,63.3761]
["bitfinex-derivatives","SOLF0:USTF0",1760023326274,1.1213108,220.92,220.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023326569,6.6307,221.01,220.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023326570,1.1213108,220.95,220.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023326769,1.1213108,220.95,220.93,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1760023326966,1.1213108,220.95,220.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023327265,19.01394321,221.09,220.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023327266,1.1213108,220.98,220.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023327471,1.1213108,220.97,220.94,1.11304895]
["bitfinex-derivatives","SOLF0:USTF0",1760023327869,1.1213108,220.97,220.94,3.84304895]
["bitfinex-derivatives","SOLF0:USTF0",1760023328167,1.1213108,220.97,220.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023328366,1.1213108,220.97,220.93,114.39304895]
["bitfinex-derivatives","SOLF0:USTF0",1760023328566,1.1213108,220.97,220.94,5.18474895]
["bitfinex-derivatives","SOLF0:USTF0",1760023328869,1.1213108,220.97,220.94,1.11304895]
["bitfinex-derivatives","SOLF0:USTF0",1760023329369,0.46,220.96,220.9,0.91181135]
["bitfinex-derivatives","SOLF0:USTF0",1760023329569,5.78867984,220.95,220.87,0.91181135]
["bitfinex-derivatives","SOLF0:USTF0",1760023329762,1.12411447,220.93,220.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023329962,6.6308,221.0,220.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023329963,1.12411447,220.95,220.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023330172,1.12411447,220.94,220.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760023330375,1.12411447,220.95,220.91,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023330574,1.12411447,220.95,220.92,3.84424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023331075,1.12411447,220.95,220.92,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023331264,1.12411447,220.96,220.92,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023331573,1.12411447,220.96,220.93,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023332969,1.12411447,220.96,220.93,3.64424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023333469,2.56,221.0,220.94,7.71604295]
["bitfinex-derivatives","SOLF0:USTF0",1760023333470,1.12411447,220.97,220.94,7.71604295]
["bitfinex-derivatives","SOLF0:USTF0",1760023333875,1.12411447,220.97,220.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760023334071,1.12411447,220.97,220.94,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023334276,1.12411447,220.97,220.93,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023334474,1.12411447,220.96,220.93,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023335674,1.12411447,220.97,220.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760023335973,1.12411447,220.97,220.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760023336175,1.12411447,220.99,220.95,3.64424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023336478,1.12411447,220.99,220.97,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1760023336874,1.12411447,220.99,220.96,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023337175,3.65411447,220.98,220.95,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023337370,3.65411447,220.98,220.9,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1760023337371,3.65411447,220.97,220.93,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1760023337578,3.65411447,220.95,220.91,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023337879,1.12411447,220.94,220.91,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023338074,3.65411447,220.94,220.91,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023338280,1.12411447,220.94,220.91,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023339878,2.53,220.92,220.86,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023340071,1.12569734,220.89,220.86,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023340277,2.53,220.92,220.86,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023340278,1.12569734,220.9,220.86,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023340488,1.12569734,220.9,220.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760023340775,1.12569734,220.91,220.88,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023341186,1.12569734,220.92,220.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760023341479,1.12569734,220.93,220.9,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023342074,1.12569734,220.93,220.9,3.64424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023342379,1.12569734,220.94,220.91,1.11424295]
["bitfinex-derivatives","SOLF0:USTF0",1760023342579,1.12569734,220.94,220.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760023343679,1.12569734,220.94,220.93,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1760023344986,1.12569734,220.94,220.91,5.18654295]
["bitfinex-derivatives","SOLF0:USTF0",1760023345483,1.12569734,220.94,220.91,7.71654295]
["bitfinex-derivatives","SOLF0:USTF0",1760023345784,1.12569734,220.94,220.92,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1760023345986,2.53,221.07,220.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760023346282,2.53,221.05,220.96,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023346478,3.23682616,221.04,220.96,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023346881,1.12570201,221.0,220.97,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023347082,1.12570201,221.0,220.96,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023347582,3.65570201,221.0,220.96,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023347785,3.65570201,220.99,220.96,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023348086,2.53,221.03,220.93,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023348277,63.3117,221.04,220.92,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023348278,3.65579689,220.96,220.92,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023348474,3.65579689,220.95,220.91,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023348688,3.65579689,220.94,220.9,109.41816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023349186,1.12579689,220.93,220.9,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023350081,1.12579689,220.93,220.89,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023350283,2.53,220.91,220.89,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023350483,1.12579689,220.92,220.86,114.35816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023350788,3.6562326,220.87,220.84,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023351588,1.1262326,220.87,220.84,3.64816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023352179,1.1262326,220.87,220.8,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1760023352180,1.1262326,220.88,220.85,3.64816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023352380,1.1262326,220.88,220.85,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023353190,3.6562326,220.88,220.84,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023353491,1.1262326,220.87,220.84,1.11816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023353691,1.1262326,220.87,220.84,3.64816574]
["bitfinex-derivatives","SOLF0:USTF0",1760023354592,1.1262326,220.87,220.84,7.72166574]
["bitfinex-derivatives","SOLF0:USTF0",1760023355293,1.1262326,220.87,220.86,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1760023355484,1.1262326,220.88,220.86,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1760023355692,1.1262326,220.88,220.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760023356295,1.1262326,220.88,220.86,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1760023356490,1.1262326,220.88,220.86,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1760023356889,1.1262326,220.88,220.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760023357190,1.1262326,220.9,220.88,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1760023358589,4.0718,220.95,220.88,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1760023358590,1.1262326,220.91,220.88,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1760023358786,1.1262326,220.91,220.88,7.72106574]
["bitfinex-derivatives","SOLF0:USTF0",1760023358990,1.1262326,220.92,220.88,7.72106574]
["bitfinex-derivatives","SOLF0:USTF0",1760023359689,1.1262326,220.91,220.88,7.72106574]
["bitfinex-derivatives","SOLF0:USTF0",1760023360901,1.1262326,220.91,220.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760023361102,2.53,221.02,220.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760023361306,2.53,221.02,220.94,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023362203,1.124643,220.97,220.94,3.6504659]
["bitfinex-derivatives","SOLF0:USTF0",1760023362410,1.124643,220.97,220.94,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023362703,1.124643,220.98,220.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023363205,1.124643,220.99,220.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023363409,1.124643,220.99,220.96,3.6204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023363704,3.714643,220.98,220.94,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023363904,3.714643,220.96,220.93,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023364205,63.3094,221.05,220.91,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023364206,3.714643,220.95,220.91,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023364705,2.56,220.93,220.91,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023364905,63.3217,221.01,220.87,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023364906,2.56,220.91,220.87,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023365108,1.124643,220.89,220.85,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023365307,1.124643,220.88,220.85,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023365504,3.684643,220.88,220.85,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023365699,1.124643,220.87,220.84,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023367306,1.124643,220.88,220.84,3.8604659]
["bitfinex-derivatives","SOLF0:USTF0",1760023367510,1.124643,220.89,220.86,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023367708,1.124643,220.91,220.88,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023367903,1.124643,220.91,220.89,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760023368610,1.124643,220.91,220.89,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760023370107,1.124643,220.92,220.89,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760023370310,2.56,220.99,220.91,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760023370311,1.124643,220.93,220.91,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760023370711,1.124643,220.93,220.91,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1760023372021,1.124643,220.93,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023372313,1.124643,220.93,220.89,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023372813,3.22724166,220.98,220.89,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023372814,2.56,220.91,220.89,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023373206,1.124643,220.92,220.89,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023374217,3.684643,220.91,220.88,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023374418,1.124643,220.9,220.86,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023374618,1.124643,220.91,220.87,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023374815,1.124643,220.9,220.87,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023375119,1.124643,220.91,220.88,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1760023375413,1.124643,220.9,220.88,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1760023375614,1.124643,220.91,220.9,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1760023377513,1.124643,220.93,220.9,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1760023378119,1.124643,220.93,220.9,5.1930659]
["bitfinex-derivatives","SOLF0:USTF0",1760023378618,1.124643,220.93,220.9,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1760023378805,7.29964172,220.97,220.9,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1760023378806,1.124643,220.92,220.9,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1760023380325,1.124643,220.93,220.9,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1760023380517,2.56,220.91,220.88,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023380818,2.56,220.9,220.88,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023381008,1.124643,220.91,220.88,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023381209,1.124643,220.91,220.86,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023381412,1.124643,220.91,220.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023381413,1.124643,220.87,220.84,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023381915,1.124643,220.87,220.84,3.8604659]
["bitfinex-derivatives","SOLF0:USTF0",1760023382419,1.124643,220.88,220.85,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1760023382819,1.124643,220.88,220.85,5.1937659]
["bitfinex-derivatives","SOLF0:USTF0",1760023383020,1.124643,220.88,220.86,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1760023383217,1.124643,220.89,220.85,1.1204659]
["bitfinex-derivatives","SOLF0:USTF0",1760023383521,1.124643,220.89,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023383821,1.124643,220.9,220.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023384517,1.124643,220.9,220.88,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760023384716,1.124643,220.9,220.88,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1760023385425,1.124643,220.9,220.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023385624,1.124643,220.92,220.9,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760023386123,1.124643,220.94,220.9,3.8604659]
["bitfinex-derivatives","SOLF0:USTF0",1760023386716,1.124643,220.94,220.92,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760023387017,1.124643,220.94,220.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023387516,1.124643,220.94,220.92,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1760023387722,1.124643,220.94,220.92,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760023388823,1.124643,220.95,220.93,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1760023389322,3.2395897,221.0,220.93,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1760023389323,1.124643,220.94,220.93,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1760023389720,1.124643,220.95,220.93,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1760023390023,1.124643,220.95,220.93,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760023390423,1.124643,220.95,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023390619,2.56,221.02,220.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023390620,1.124643,220.98,220.94,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760023390817,1.124643,220.98,220.95,1.12436467]
["bitfinex-derivatives","SOLF0:USTF0",1760023391324,1.124643,220.99,220.93,1.12436467]
["bitfinex-derivatives","SOLF0:USTF0",1760023391525,2.56,220.93,220.9,1.12436467]
["bitfinex-derivatives","SOLF0:USTF0",1760023391721,1.12604154,220.93,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023391921,1.12604154,220.94,220.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023392123,1.12604154,220.94,220.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023392421,1.12604154,220.94,220.93,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1760023392627,1.12604154,220.97,220.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023393025,1.12604154,220.97,220.93,114.32436467]
["bitfinex-derivatives","SOLF0:USTF0",1760023393026,1.12604154,220.97,220.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023393223,1.12604154,220.99,220.96,1.12436467]
["bitfinex-derivatives","SOLF0:USTF0",1760023393424,1.12604154,220.99,220.95,3.79436467]
["bitfinex-derivatives","SOLF0:USTF0",1760023393722,1.12604154,220.99,220.97,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1760023394117,1.12604154,221.0,220.97,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1760023394317,1.12604154,220.99,220.97,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1760023394522,1.12604154,221.0,220.97,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1760023394722,1.12604154,220.99,220.97,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1760023394922,1.12604154,220.99,220.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023395330,1.12604154,221.0,220.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023395725,1.12604154,221.03,221.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023395920,1.12604154,221.04,221.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023396122,1.12604154,221.06,221.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023396324,1.12604154,221.06,221.05,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1760023396526,1.12604154,221.07,221.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023396725,1.12604154,221.08,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1760023396923,1.12604154,221.08,221.07,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760023397328,2.61,221.15,221.07,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760023397329,1.12604154,221.09,221.07,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1760023397629,1.12604154,221.09,221.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023399028,1.12604154,221.1,221.09,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1760023399426,1.12604154,221.11,221.09,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1760023400420,1.12604154,221.11,221.07,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023400628,2.61,221.1,221.06,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1760023400826,3.73604154,221.08,221.04,114.28192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023401028,1.12604154,221.07,221.04,114.28192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023401224,1.12604154,221.07,221.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760023401419,1.12604154,221.06,221.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760023401626,1.12604154,221.07,221.04,114.28192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023401823,1.12604154,221.07,221.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760023402026,1.12604154,221.05,221.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760023402231,1.12604154,221.06,221.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760023402529,1.12604154,221.05,221.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760023403922,1.12604154,221.05,221.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023405833,1.12604154,221.05,221.01,114.26192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023406423,1.12604154,221.05,221.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023406622,1.12604154,221.05,221.01,118.33242908]
["bitfinex-derivatives","SOLF0:USTF0",1760023406929,1.12604154,221.05,221.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023407125,1.12604154,221.05,221.01,118.33242908]
["bitfinex-derivatives","SOLF0:USTF0",1760023407329,1.12604154,221.05,221.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023408732,1.12604154,221.05,221.01,118.33242908]
["bitfinex-derivatives","SOLF0:USTF0",1760023408932,1.12604154,221.05,221.01,121.00242908]
["bitfinex-derivatives","SOLF0:USTF0",1760023409334,1.12604154,221.05,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023409534,2.61,221.14,221.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023409737,2.61,221.14,221.06,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760023410634,1.11918071,221.09,221.05,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023410831,3.72918071,221.07,221.02,3.79192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023411027,1.11918071,221.05,221.02,3.79192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023411430,1.11918071,221.05,221.02,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023411632,1.11918071,221.06,221.02,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023411838,1.11918071,221.05,221.02,3.79192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023412034,1.11918071,221.06,221.02,3.79192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023412633,1.11918071,221.06,221.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023412834,1.11918071,221.06,221.03,3.79192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023413631,3.72918071,221.06,221.03,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023413837,3.72918071,221.06,221.01,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023414039,1.11918071,221.05,221.01,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023414941,1.11918071,221.05,221.01,5.19232908]
["bitfinex-derivatives","SOLF0:USTF0",1760023415144,1.11918071,221.05,221.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023415342,1.11918071,221.06,221.03,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023415543,1.11918071,221.08,221.06,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1760023416045,1.11918071,221.08,221.05,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023416433,3.72918071,221.08,221.04,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023416644,1.11918071,221.07,221.03,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023416848,1.11918071,221.06,221.03,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023417036,1.11918071,221.06,221.03,3.79192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023417442,2.61,221.05,221.02,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023417646,3.72918071,221.05,221.02,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023417943,1.11918071,221.05,221.02,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023419146,1.11918071,221.05,221.02,3.79192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023420649,1.11918071,221.05,221.02,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023420845,2.61,221.04,220.96,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023421043,1.12017108,220.99,220.95,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023421244,2.61,220.96,220.93,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023421445,3.73017108,220.96,220.93,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023421647,3.73017108,220.96,220.92,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023421847,1.12017108,220.95,220.92,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023422246,1.12017108,220.95,220.91,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023422446,1.12017108,220.93,220.9,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023422954,2.56,220.94,220.87,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023423146,1.12094355,220.9,220.87,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023423547,1.12094355,220.9,220.86,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023423548,3.68094355,220.9,220.86,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023423849,1.12094355,220.89,220.86,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023424249,3.68094355,220.89,220.86,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023424444,1.12094355,220.89,220.86,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023424650,1.12094355,220.87,220.84,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023424850,3.83094355,220.87,220.84,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023425048,2.71,220.85,220.82,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023425243,1.12094355,220.85,220.81,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023425445,1.12094355,220.84,220.81,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023425649,2.71,220.81,220.77,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023425848,1.12094355,220.8,220.77,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023427454,1.12094355,220.79,220.76,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023428950,1.12094355,220.79,220.76,3.76192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023429150,1.12094355,220.79,220.76,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023429347,3.83094355,220.78,220.74,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023429651,1.12094355,220.76,220.73,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023429851,3.83094355,220.75,220.72,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023430952,1.12094355,220.75,220.72,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023431652,3.83094355,220.75,220.71,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023431853,1.12094355,220.74,220.71,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023432853,3.83094355,220.75,220.71,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023433059,1.12094355,220.75,220.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023433259,1.12094355,220.75,220.72,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023434159,1.12094355,220.75,220.71,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023434353,1.12094355,220.75,220.71,5.19792908]
["bitfinex-derivatives","SOLF0:USTF0",1760023434560,1.12094355,220.75,220.72,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023435257,1.12094355,220.75,220.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023435456,1.12094355,220.76,220.73,3.76192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023435756,2.71,220.74,220.71,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023436258,3.83094355,220.74,220.71,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023437357,1.12094355,220.74,220.71,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023437754,1.12094355,220.72,220.69,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023437956,3.83094355,220.71,220.67,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023441063,1.12094355,220.71,220.67,5.19872908]
["bitfinex-derivatives","SOLF0:USTF0",1760023441263,1.12094355,220.72,220.69,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023441962,3.83094355,220.72,220.69,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023442356,2.71,220.72,220.69,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023442558,1.12094355,220.73,220.69,5.19832908]
["bitfinex-derivatives","SOLF0:USTF0",1760023442762,1.12094355,220.73,220.7,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023443464,1.12094355,220.73,220.69,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023443757,3.83094355,220.71,220.68,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023443961,63.3839,220.79,220.67,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023443962,3.83094355,220.7,220.67,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023444162,1.12094355,220.7,220.67,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023444361,2.71,220.69,220.67,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023445261,3.83094355,220.69,220.66,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023445658,2.71,220.68,220.66,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023445857,1.12094355,220.68,220.63,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023446055,2.71,220.65,220.62,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023446264,2.71,220.63,220.6,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023446458,2.71,220.62,220.6,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023446664,1.12094355,220.63,220.6,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023446862,2.71,220.67,220.61,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023446863,1.12094355,220.64,220.61,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023447166,1.12094355,220.65,220.61,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023447367,1.12094355,220.65,220.62,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023448267,2.71,220.64,220.62,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023448471,2.71,220.64,220.61,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023448768,2.71,220.64,220.62,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023448969,1.12094355,220.65,220.61,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023449262,1.12094355,220.65,220.55,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1760023449263,2.71,220.63,220.6,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023449663,2.71,220.63,220.61,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023450764,1.12094355,220.64,220.61,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023451470,3.83094355,220.64,220.61,1.12192908]
["bitfinex-derivatives","SOLF0:USTF0",1760023451772,3.81819592,220.64,220.61,1.1082641]
["bitfinex-derivatives","SOLF0:USTF0",1760023452369,1.10819592,220.64,220.61,1.1082641]
["bitfinex-derivatives","SOLF0:USTF0",1760023453576,2.67,220.63,220.61,1.1082641]
["bitfinex-derivatives","SOLF0:USTF0",1760023453777,1.10819592,220.64,220.6,0.90380997]
["bitfinex-derivatives","SOLF0:USTF0",1760023453971,2.67,220.61,220.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760023454175,1.10819592,220.59,220.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760023454370,1.10819592,220.58,220.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760023454673,1.10819592,220.58,220.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1760023454877,1.10819592,220.57,220.54,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023455169,1.10819592,220.57,220.53,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023455370,2.67,220.53,220.49,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023455574,1.10850134,220.52,220.49,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023455874,2.67,220.54,220.46,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023456180,1.10853491,220.47,220.44,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023456569,2.67,220.46,220.44,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023457369,2.67,220.44,220.42,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023457578,3.77853491,220.44,220.4,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023458071,2.67,220.43,220.4,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023458468,1.10853491,220.44,220.4,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023458673,1.10853491,220.44,220.4,5.18933572]
["bitfinex-derivatives","SOLF0:USTF0",1760023458674,3.77853491,220.44,220.4,5.18933572]
["bitfinex-derivatives","SOLF0:USTF0",1760023458879,1.10853491,220.44,220.4,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023459074,1.10853491,220.43,220.4,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023459878,3.77853491,220.43,220.4,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023460078,3.77853491,220.42,220.39,5.18933572]
["bitfinex-derivatives","SOLF0:USTF0",1760023460274,3.77853491,220.42,220.39,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023460781,2.67,220.41,220.39,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023460975,2.67,220.41,220.33,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760023460976,2.67,220.41,220.38,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023461281,2.67,220.41,220.37,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023461282,2.67,220.4,220.37,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023461479,3.77853491,220.4,220.36,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023461671,3.77853491,220.4,220.35,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023461672,1.10853491,220.4,220.35,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023461872,1.10853491,220.38,220.34,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023462074,2.67,220.35,220.32,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023462277,1.10853491,220.37,220.32,3.71753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023462485,1.10853491,220.37,220.33,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023462679,1.10853491,220.36,220.33,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023462879,3.77853491,220.35,220.32,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023463285,2.67,220.33,220.3,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023463479,2.67,220.33,220.24,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1760023463480,1.10853491,220.32,220.29,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023463881,2.67,220.31,220.29,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023464088,1.10853491,220.32,220.29,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023464477,1.10853491,220.34,220.31,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023464683,1.10853491,220.36,220.32,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023464880,3.77853491,220.35,220.32,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023465386,2.67,220.33,220.31,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023466289,1.10853491,220.34,220.31,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023466689,1.10853491,220.35,220.31,3.71753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023466890,3.77853491,220.35,220.32,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023467091,2.67,220.34,220.31,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023467295,1.10853491,220.35,220.31,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023467486,2.67,220.33,220.31,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023467989,3.77853491,220.34,220.31,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023468394,2.67,220.33,220.31,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023468784,1.10853491,220.32,220.29,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023468988,3.77853491,220.33,220.3,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023469986,1.10853491,220.32,220.29,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023470191,2.67,220.31,220.29,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023470993,1.10853491,220.32,220.29,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023471294,1.10853491,220.36,220.3,1.10753572]
["bitfinex-derivatives","SOLF0:USTF0",1760023471492,1.10853491,220.36,220.33,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023471697,1.10853491,220.38,220.35,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023471891,1.10853491,220.38,220.35,3.71740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023472492,1.10853491,220.38,220.34,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023472493,2.67,220.37,220.34,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023472693,2.67,220.35,220.32,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023472893,1.10853491,220.34,220.31,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023473190,1.10853491,220.36,220.32,3.71740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023473496,1.10853491,220.36,220.32,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023473798,2.67,220.35,220.32,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023474002,1.10853491,220.34,220.31,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023474194,1.10853491,220.35,220.31,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023474501,1.10853491,220.36,220.33,3.71740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023474696,1.10853491,220.37,220.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760023474896,1.10853491,220.39,220.35,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023475099,1.10853491,220.39,220.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760023475502,1.10853491,220.39,220.36,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760023475696,1.10853491,220.39,220.35,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023475996,2.67,220.38,220.35,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023476203,2.67,220.38,220.33,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023476399,1.10853491,220.36,220.32,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023476699,1.10853491,220.38,220.35,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023476899,1.10853491,220.37,220.34,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023477198,1.10853491,220.37,220.32,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1760023477199,1.10853491,220.38,220.35,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023477399,3.77853491,220.38,220.34,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023477593,3.77853491,220.36,220.32,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023477792,1.10853491,220.35,220.32,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023477998,2.67,220.34,220.31,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023478195,1.10853491,220.35,220.31,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023478407,2.67,220.32,220.3,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023478594,2.67,220.31,220.29,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023478999,1.10853491,220.33,220.29,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023479201,1.10853491,220.33,220.3,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023480000,1.10853491,220.35,220.3,3.71740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023480199,1.10853491,220.35,220.31,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023480507,1.10853491,220.34,220.3,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023480800,2.67,220.32,220.29,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023481001,1.10853491,220.33,220.29,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023481195,2.67,220.37,220.29,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023481196,1.10853491,220.34,220.29,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023481397,1.10853491,220.33,220.3,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023481806,1.10853491,220.34,220.3,3.71740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023482105,1.10853491,220.34,220.31,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023482506,2.65,220.33,220.3,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023482704,1.10853491,220.34,220.31,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023482896,1.10853491,220.35,220.32,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023483096,2.65,220.35,220.33,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023483301,3.75853491,220.34,220.31,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023483704,3.75853491,220.33,220.31,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023483902,3.75853491,220.33,220.15,63.5665]
["bitfinex-derivatives","SOLF0:USTF0",1760023483903,2.65,220.32,220.25,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023484206,2.65,220.31,220.22,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023484405,1.11192084,220.25,220.22,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023486103,1.11192084,220.25,220.22,7.77250529]
["bitfinex-derivatives","SOLF0:USTF0",1760023486700,1.11192084,220.25,220.21,3.68740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023486907,1.11192084,220.25,220.22,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023487504,3.85192084,220.25,220.22,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023487708,2.74,220.24,220.22,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023488702,1.11192084,220.23,220.19,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023488902,1.11192084,220.23,220.2,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023489098,3.85192084,220.23,220.2,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023490198,1.11192084,220.23,220.2,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023490499,1.11192084,220.23,220.18,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023490500,1.11192084,220.22,220.18,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023490701,1.11192084,220.22,220.19,1.10740529]
["bitfinex-derivatives","SOLF0:USTF0",1760023490906,0.90628718,220.24,220.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023491102,2.74,220.35,220.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023491309,2.74,220.35,220.26,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023491506,2.74,220.35,220.27,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023492103,1.1152014,220.31,220.28,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023492408,1.1152014,220.31,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023493209,1.1152014,220.32,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023493506,1.1152014,220.31,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023493701,1.1152014,220.31,220.3,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1760023493905,1.1152014,220.32,220.3,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1760023494110,1.1152014,220.33,220.3,7.77821905]
["bitfinex-derivatives","SOLF0:USTF0",1760023494303,1.1152014,220.35,220.32,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023494499,1.1152014,220.36,220.32,64.63191905]
["bitfinex-derivatives","SOLF0:USTF0",1760023494808,1.1152014,220.36,220.3,63.5231]
["bitfinex-derivatives","SOLF0:USTF0",1760023494809,1.1152014,220.39,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023495012,1.1152014,220.39,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023495402,1.1152014,220.42,220.39,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1760023495712,1.1152014,220.43,220.39,7.77651905]
["bitfinex-derivatives","SOLF0:USTF0",1760023495904,1.1152014,220.43,220.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023496303,1.1152014,220.43,220.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023496910,1.1152014,220.43,220.4,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023497612,1.1152014,220.47,220.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023497804,1.1152014,220.47,220.44,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023498012,1.1152014,220.48,220.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023498312,1.1152014,220.48,220.45,7.77531905]
["bitfinex-derivatives","SOLF0:USTF0",1760023499014,1.1152014,220.48,220.45,3.69451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023499706,1.1152014,220.49,220.45,3.69451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023499906,1.1152014,220.49,220.46,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023500305,1.1152014,220.49,220.43,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023500507,1.1152014,220.45,220.41,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023500815,3.8552014,220.45,220.41,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023501002,1.1152014,220.45,220.41,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023501203,3.8552014,220.45,220.41,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023501613,1.1152014,220.45,220.41,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023501909,2.74,220.51,220.41,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023501910,1.1152014,220.44,220.41,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023502313,3.20113206,220.5,220.39,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023502314,1.1152014,220.43,220.39,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023502510,2.74,220.4,220.36,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023502815,1.1152014,220.38,220.33,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023503014,1.12423604,220.37,220.34,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023503214,1.12423604,220.37,220.33,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023503414,2.74,220.39,220.33,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023503415,1.12423604,220.36,220.33,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023503611,1.12423604,220.37,220.33,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023503916,1.12423604,220.35,220.32,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023504114,2.74,220.34,220.32,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023504413,3.86423604,220.34,220.31,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023505506,4.0824,220.37,220.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023505507,1.12423604,220.32,220.29,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023505818,1.12423604,220.33,220.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023506118,3.86423604,220.33,220.3,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023506312,3.86423604,220.33,220.27,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1760023506313,1.12423604,220.31,220.28,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023506811,3.86423604,220.31,220.28,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023507215,2.74,220.3,220.26,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023507417,3.86423604,220.3,220.26,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023507913,1.12423604,220.3,220.26,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023508114,1.12423604,220.28,220.24,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023508313,1.12423604,220.25,220.22,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023510724,1.12423604,220.27,220.23,3.69451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023510908,2.74,220.26,220.24,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023511108,2.74,220.28,220.2,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023511317,1.1229654,220.24,220.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023511518,2.74,220.24,220.2,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023511717,3.8629654,220.24,220.21,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023512020,3.8629654,220.24,220.2,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023512021,2.74,220.23,220.2,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023513021,1.1229654,220.24,220.2,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023513613,1.1229654,220.24,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023513821,1.1229654,220.25,220.21,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023514016,3.6529654,220.24,220.2,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023514420,1.1229654,220.24,220.2,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023514714,3.6529654,220.22,220.18,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023514915,1.1229654,220.22,220.2,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760023515112,1.1229654,220.23,220.2,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760023515422,1.1229654,220.24,220.2,7.76001905]
["bitfinex-derivatives","SOLF0:USTF0",1760023515620,1.1229654,220.24,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023515810,1.1229654,220.25,220.22,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1760023516014,1.1229654,220.25,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023516916,1.1229654,220.26,220.24,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1760023517418,1.1229654,220.27,220.24,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1760023518017,1.1229654,220.27,220.24,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1760023518219,3.6529654,220.25,220.22,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023518420,2.53,220.25,220.19,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023518614,1.11987778,220.22,220.19,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023519325,1.11987778,220.22,220.19,3.67451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023519518,1.11987778,220.22,220.19,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023519822,1.11987778,220.22,220.19,5.20021905]
["bitfinex-derivatives","SOLF0:USTF0",1760023520018,1.11987778,220.23,220.19,7.76021905]
["bitfinex-derivatives","SOLF0:USTF0",1760023520418,1.11987778,220.23,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023520814,1.11987778,220.24,220.21,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023521014,1.11987778,220.24,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023521618,1.11987778,220.24,220.21,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023521821,1.11987778,220.24,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023522218,1.11987778,220.24,220.21,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023522419,2.53,220.22,220.18,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023522628,3.64987778,220.21,220.18,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023522830,1.11987778,220.2,220.17,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023523518,1.11987778,220.22,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023523719,1.11987778,220.23,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023523925,1.11987778,220.24,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023524119,1.11987778,220.24,220.2,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023524321,2.53,220.28,220.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023524322,1.11987778,220.22,220.19,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023524821,1.11987778,220.22,220.19,3.67451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023525025,1.11987778,220.22,220.19,5.20001905]
["bitfinex-derivatives","SOLF0:USTF0",1760023525225,1.11987778,220.23,220.19,7.76001905]
["bitfinex-derivatives","SOLF0:USTF0",1760023525417,1.11987778,220.23,220.2,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023525622,1.11987778,220.23,220.15,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760023525623,1.11987778,220.22,220.19,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023526924,2.53,220.21,220.19,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023527123,2.53,220.21,220.15,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023527319,1.11987778,220.18,220.14,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023527626,1.11987778,220.17,220.14,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023528432,3.64987778,220.17,220.14,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023529133,1.11987778,220.17,220.14,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023529324,2.53,220.17,220.11,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023529524,1.11685207,220.15,220.11,7.76151905]
["bitfinex-derivatives","SOLF0:USTF0",1760023529725,1.11685207,220.15,220.12,3.67451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023530021,1.11685207,220.16,220.12,3.67451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023530230,1.11685207,220.16,220.13,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023531831,1.11685207,220.19,220.15,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023532224,3.64685207,220.19,220.15,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023532630,1.11685207,220.18,220.15,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023533725,3.64685207,220.18,220.14,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023533932,1.11685207,220.17,220.14,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023534328,1.11685207,220.18,220.14,3.67451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023534524,1.11685207,220.19,220.15,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023534729,1.11685207,220.22,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023535029,1.11685207,220.23,220.2,3.67451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023535230,1.11685207,220.23,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023535427,1.11685207,220.23,220.21,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760023535824,1.11685207,220.23,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023536025,1.11685207,220.24,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023537833,2.53,220.33,220.2,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023538030,1.11469602,220.22,220.18,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023538339,2.53,220.2,220.15,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023538536,1.11435748,220.18,220.15,1.11451905]
["bitfinex-derivatives","SOLF0:USTF0",1760023539427,1.11435748,220.19,220.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023539735,1.11435748,220.23,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023539932,1.11435748,220.23,220.2,3.68085104]
["bitfinex-derivatives","SOLF0:USTF0",1760023540640,1.11435748,220.23,220.21,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1760023540941,1.11435748,220.23,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023541541,1.11435748,220.25,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023541842,1.11435748,220.26,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760023542534,1.11435748,220.26,220.23,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1760023542741,1.11435748,220.26,220.25,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1760023543329,1.11435748,220.26,220.22,1.12085104]
["bitfinex-derivatives","SOLF0:USTF0",1760023543534,1.11435748,220.25,220.22,3.81085104]
["bitfinex-derivatives","SOLF0:USTF0",1760023543736,1.11435748,220.25,220.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760023543938,1.11435748,220.25,220.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760023544130,1.11435748,220.26,220.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760023545439,6.7146,220.25,220.2,1.12085104]
["bitfinex-derivatives","SOLF0:USTF0",1760023545638,1.11973934,220.23,220.17,1.12085104]
["bitfinex-derivatives","SOLF0:USTF0",1760023545844,1.11973934,220.21,220.17,1.12085104]
["bitfinex-derivatives","SOLF0:USTF0",1760023546045,1.11973934,220.2,220.17,1.12085104]
["bitfinex-derivatives","SOLF0:USTF0",1760023546537,1.11973934,220.21,220.18,1.12085104]
["bitfinex-derivatives","SOLF0:USTF0",1760023546740,1.11973934,220.21,220.17,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1760023546741,1.11973934,220.21,220.17,3.79085104]
["bitfinex-derivatives","SOLF0:USTF0",1760023547142,1.11973934,220.21,220.18,1.12085104]
["bitfinex-derivatives","SOLF0:USTF0",1760023547539,1.11973934,220.21,220.17,3.79085104]
["bitfinex-derivatives","SOLF0:USTF0",1760023547741,1.11973934,220.21,220.18,1.12085104]
["bitfinex-derivatives","SOLF0:USTF0",1760023548240,1.11973934,220.25,220.19,63.5552]
["bitfinex-derivatives","SOLF0:USTF0",1760023548446,1.11973934,220.25,220.22,5.21334505]
["bitfinex-derivatives","SOLF0:USTF0",1760023548642,1.11973934,220.25,220.22,1.12824505]
["bitfinex-derivatives","SOLF0:USTF0",1760023548944,1.11973934,220.25,220.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023549146,1.11973934,220.25,220.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023550444,1.11973934,220.26,220.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023551046,1.11973934,220.25,220.21,1.12824505]
["bitfinex-derivatives","SOLF0:USTF0",1760023551246,3.75201413,220.24,220.2,1.12824505]
["bitfinex-derivatives","SOLF0:USTF0",1760023551446,3.75201413,220.22,220.17,1.12824505]
["bitfinex-derivatives","SOLF0:USTF0",1760023551746,1.12201413,220.2,220.17,1.12824505]
["bitfinex-derivatives","SOLF0:USTF0",1760023551941,1.12201413,220.2,220.17,3.79824505]
["bitfinex-derivatives","SOLF0:USTF0",1760023552246,1.12201413,220.22,220.19,1.12824505]
["bitfinex-derivatives","SOLF0:USTF0",1760023552639,1.12201413,220.22,220.18,1.12824505]
["bitfinex-derivatives","SOLF0:USTF0",1760023553139,1.12201413,220.21,220.18,1.12824505]
["bitfinex-derivatives","SOLF0:USTF0",1760023553347,1.12201413,220.22,220.19,1.12824505]
["bitfinex-derivatives","SOLF0:USTF0",1760023554639,1.12201413,220.21,220.18,5.21394505]
["bitfinex-derivatives","SOLF0:USTF0",1760023555042,1.12201413,220.21,220.18,1.12824505]
["bitfinex-derivatives","SOLF0:USTF0",1760023555541,2.63,220.27,220.19,1.12824505]
["bitfinex-derivatives","SOLF0:USTF0",1760023555542,1.12201413,220.22,220.19,1.12824505]
["bitfinex-derivatives","SOLF0:USTF0",1760023555745,6.42366375,220.32,220.15,177.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760023555746,1.12201413,220.24,220.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023556736,1.12201413,220.25,220.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023557044,1.12201413,220.25,220.21,5.21344505]
["bitfinex-derivatives","SOLF0:USTF0",1760023557241,1.12201413,220.25,220.21,7.88344505]
["bitfinex-derivatives","SOLF0:USTF0",1760023557738,1.12201413,220.25,220.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023557940,1.413e-05,220.33,220.29,63.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760023558136,2.63,220.42,220.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023558444,2.63,220.42,220.33,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023558740,2.63,220.42,220.34,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023558941,4.00133504,220.5,220.38,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1760023558942,1.12305916,220.39,220.38,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1760023559243,1.12305916,220.4,220.38,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1760023560345,1.12305916,220.42,220.38,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1760023560547,1.12305916,220.42,220.39,3.79938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023561339,2.63,220.49,220.39,3.79938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023561340,1.12305916,220.43,220.39,3.79938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023561738,1.12305916,220.43,220.4,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023562137,1.12305916,220.44,220.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023562340,1.12305916,220.46,220.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023562540,1.12305916,220.46,220.43,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023562748,1.12305916,220.46,220.42,7.88078576]
["bitfinex-derivatives","SOLF0:USTF0",1760023562950,1.12305916,220.45,220.42,3.79938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023563146,1.12305916,220.48,220.44,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023563349,4.0793,220.54,220.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023563350,1.12305916,220.5,220.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023563543,1.12305916,220.51,220.48,3.79938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023564046,1.12305916,220.52,220.48,3.79938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023564244,1.12305916,220.53,220.49,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023564446,1.12305916,220.53,220.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023564649,1.12305916,220.54,220.5,3.79938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023564839,3.75305916,220.54,220.5,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023565045,1.12305916,220.53,220.49,115.72938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023565245,1.12305916,220.53,220.5,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023565853,2.63,220.51,220.45,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023566053,1.11380392,220.48,220.45,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023566249,2.63,220.47,220.44,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023566449,3.74264667,220.46,220.42,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023566850,1.11264667,220.46,220.42,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023567046,1.11264667,220.46,220.43,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023568153,1.11264667,220.46,220.42,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023568356,1.11264667,220.46,220.43,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023568849,1.11264667,220.47,220.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760023569050,1.11264667,220.5,220.45,115.72938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023569254,2.63,220.48,220.45,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023569554,2.63,220.46,220.43,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023569749,2.63,220.45,220.41,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023569945,1.11264667,220.44,220.41,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023570145,3.74264667,220.44,220.4,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023570349,2.63,220.43,220.4,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023570546,2.63,220.42,220.4,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023570754,3.74264667,220.42,220.39,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023570953,3.74264667,220.42,220.38,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023570954,1.11264667,220.42,220.38,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023571148,1.11264667,220.4,220.37,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023572054,1.11264667,220.41,220.37,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023572254,1.11264667,220.41,220.38,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023573657,3.64264667,220.4,220.36,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023574045,1.11264667,220.39,220.35,66.86938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023575050,1.11264667,220.39,220.36,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023575556,1.11264667,220.39,220.35,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023575760,4.0817,220.41,220.33,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023575761,1.11264667,220.36,220.33,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023575964,3.64264667,220.36,220.33,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023576154,1.11264667,220.36,220.33,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023576354,1.11264667,220.36,220.33,3.81938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023576957,1.11264667,220.36,220.33,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023577260,1.11264667,220.36,220.33,3.81938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023577460,1.11264667,220.38,220.34,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023578160,3.64264667,220.38,220.34,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023578371,1.11264667,220.37,220.34,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023578562,3.64264667,220.38,220.34,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023579256,1.11264667,220.37,220.34,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023579452,3.64264667,220.38,220.35,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023579656,1.11264667,220.38,220.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760023579860,1.11264667,220.39,220.36,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023580261,1.11264667,220.39,220.36,3.81938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023580562,1.11264667,220.39,220.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760023580961,67.45763504,220.54,220.36,115.46938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023580962,1.11264667,220.42,220.36,115.46938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023581261,1.11264667,220.44,220.41,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023581461,1.11264667,220.44,220.36,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760023581462,3.64264667,220.43,220.39,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023581767,3.64264667,220.42,220.38,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023581967,3.64264667,220.42,220.39,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023582762,1.11264667,220.42,220.39,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023583159,1.11264667,220.42,220.37,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023583357,1.11264667,220.41,220.37,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023583556,1.11264667,220.4,220.36,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023583764,4.0816,220.41,220.31,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023583765,2.53,220.39,220.31,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023583962,1.11198896,220.34,220.3,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023584262,2.53,220.33,220.3,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023584469,2.53,220.32,220.28,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023584761,2.53,220.31,220.28,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023584966,3.64198896,220.3,220.27,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023585664,3.64198896,220.3,220.26,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023586667,1.11198896,220.3,220.26,3.81938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023586868,1.11198896,220.3,220.27,1.12938576]
["bitfinex-derivatives","SOLF0:USTF0",1760023588771,1.11198896,220.33,220.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760023588960,1.11198896,220.34,220.3,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023589561,1.11198896,220.34,220.3,7.89311739]
["bitfinex-derivatives","SOLF0:USTF0",1760023589770,1.11198896,220.34,220.3,3.80941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023589970,1.11198896,220.34,220.31,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023590673,1.11198896,220.34,220.32,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760023591167,1.11198896,220.36,220.34,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1760023591570,1.11198896,220.38,220.33,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023591770,2.53,220.45,220.36,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023591771,1.11198896,220.39,220.36,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023592171,1.11198896,220.39,220.37,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1760023592672,1.11198896,220.4,220.39,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1760023592975,1.11198896,220.4,220.37,3.80941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023592976,1.11198896,220.4,220.37,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023593468,1.11198896,220.4,220.38,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1760023593669,1.11198896,220.4,220.37,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023593875,1.11198896,220.41,220.37,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023594175,1.11198896,220.4,220.37,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023594578,1.11198896,220.4,220.37,3.80941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023594974,1.11198896,220.4,220.39,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1760023595371,1.11198896,220.4,220.37,3.80941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023595575,1.11198896,220.42,220.39,3.80941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023596075,1.11198896,220.42,220.4,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1760023596472,1.11198896,220.44,220.39,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023596777,3.64198896,220.45,220.42,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023596970,3.64198896,220.45,220.4,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023597175,1.11198896,220.44,220.41,5.20091739]
["bitfinex-derivatives","SOLF0:USTF0",1760023598075,1.11198896,220.45,220.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760023598377,1.11198896,220.46,220.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760023598578,1.11198896,220.46,220.43,3.80941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023599579,1.11198896,220.46,220.44,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1760023600071,1.11198896,220.47,220.44,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1760023600272,1.11198896,220.47,220.44,5.20051739]
["bitfinex-derivatives","SOLF0:USTF0",1760023600870,1.11198896,220.47,220.44,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023601077,1.11198896,220.48,220.45,3.80941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023601477,1.11198896,220.48,220.46,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1760023603379,1.11198896,220.49,220.48,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1760023603581,1.11198896,220.49,220.46,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023604282,1.11198896,220.49,220.47,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1760023606186,1.11198896,220.51,220.48,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023606382,1.11198896,220.51,220.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760023607587,1.11198896,220.51,220.5,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1760023608288,3.59198896,220.51,220.48,5.19971739]
["bitfinex-derivatives","SOLF0:USTF0",1760023608685,3.59198896,220.51,220.48,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023608890,2.48,220.51,220.48,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023609090,1.11198896,220.52,220.48,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023609790,1.11198896,220.52,220.49,5.19941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023609986,1.11198896,220.52,220.49,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023611090,1.11198896,220.52,220.49,3.80941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023611286,1.11198896,220.52,220.49,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023611787,1.11198896,220.52,220.5,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1760023613685,1.11198896,220.51,220.48,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023614392,1.11198896,220.51,220.48,3.80941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023614592,1.11198896,220.52,220.5,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1760023615997,2.48,220.51,220.47,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023616192,3.59198896,220.5,220.47,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023616499,2.48,220.49,220.46,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023616700,3.59198896,220.49,220.45,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023616897,1.11198896,220.49,220.46,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023617100,1.11198896,220.49,220.46,3.80941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023617605,1.11198896,220.49,220.46,7.89001739]
["bitfinex-derivatives","SOLF0:USTF0",1760023617798,1.11198896,220.49,220.46,5.20001739]
["bitfinex-derivatives","SOLF0:USTF0",1760023618002,1.11198896,220.5,220.47,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023618302,1.11198896,220.51,220.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1760023618497,1.11198896,220.52,220.49,7.88941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023618701,1.11198896,220.52,220.5,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1760023618902,1.11198896,220.52,220.5,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760023620304,1.11198896,220.53,220.52,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1760023620499,4.0781,220.61,220.52,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1760023620500,1.11198896,220.54,220.52,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1760023620700,2.48,220.53,220.5,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023620902,2.48,220.52,220.48,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023621105,63.442,220.59,220.45,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023621106,2.48,220.5,220.45,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023621301,3.60024617,220.48,220.44,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023621500,2.48,220.46,220.43,5.20061739]
["bitfinex-derivatives","SOLF0:USTF0",1760023622203,3.60024617,220.47,220.43,5.20061739]
["bitfinex-derivatives","SOLF0:USTF0",1760023622507,3.60024617,220.46,220.43,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023623202,1.12024617,220.45,220.42,1.11941739]
["bitfinex-derivatives","SOLF0:USTF0",1760023623401,2.48,220.44,220.37,0.91527996]
["bitfinex-derivatives","SOLF0:USTF0",1760023623605,2.48,220.4,220.34,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1760023623800,3.6007967,220.39,220.34,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1760023624201,3.6007967,220.39,220.35,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1760023624408,3.6007967,220.39,220.35,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023624609,1.1207967,220.4,220.37,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023624907,1.1207967,220.41,220.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760023625111,1.1207967,220.41,220.38,3.81291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023625608,1.1207967,220.41,220.39,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1760023626109,1.1207967,220.43,220.4,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760023626309,1.1207967,220.43,220.39,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023626511,1.1207967,220.42,220.39,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023626904,1.1207967,220.4,220.37,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023627105,3.6007967,220.39,220.36,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023627306,1.1207967,220.38,220.35,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023627502,2.48,220.37,220.35,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023628305,3.6007967,220.37,220.33,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023628512,1.1207967,220.36,220.32,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023628714,2.48,220.34,220.32,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023629215,3.6007967,220.34,220.31,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023629709,3.6007967,220.34,220.25,63.536]
["bitfinex-derivatives","SOLF0:USTF0",1760023629710,2.48,220.33,220.29,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023629909,2.48,220.32,220.29,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023630109,3.6007967,220.32,220.29,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023630413,1.1207967,220.31,220.24,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023630610,1.1207967,220.27,220.23,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023630811,3.6007967,220.27,220.23,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023631316,1.1207967,220.26,220.23,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023631515,2.48,220.25,220.23,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023632018,3.6007967,220.24,220.21,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023632317,2.48,220.22,220.19,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023632514,1.1207967,220.22,220.18,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023632718,1.1207967,220.22,220.19,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023633421,1.1207967,220.22,220.19,5.20851157]
["bitfinex-derivatives","SOLF0:USTF0",1760023633620,1.1207967,220.24,220.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023633820,1.1207967,220.26,220.22,3.69291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023634020,1.1207967,220.26,220.23,7.77791157]
["bitfinex-derivatives","SOLF0:USTF0",1760023635615,1.1207967,220.26,220.23,5.20791157]
["bitfinex-derivatives","SOLF0:USTF0",1760023635820,2.62,220.31,220.23,5.20791157]
["bitfinex-derivatives","SOLF0:USTF0",1760023635821,1.1207967,220.27,220.23,7.77791157]
["bitfinex-derivatives","SOLF0:USTF0",1760023636121,1.1207967,220.27,220.23,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023636122,3.7407967,220.27,220.23,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023636322,1.1207967,220.26,220.23,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023638017,1.1207967,220.27,220.23,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023638217,55.82,220.38,220.24,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023638218,1.1207967,220.28,220.24,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023638519,3.7407967,220.27,220.24,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023639023,3.7407967,220.27,220.24,3.69291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023639024,1.1207967,220.27,220.24,3.69291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023640520,1.1207967,220.27,220.24,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023640912,2.62,220.38,220.25,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760023641112,2.62,220.38,220.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023641313,2.62,220.44,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023641520,2.62,220.44,220.33,5.20591157]
["bitfinex-derivatives","SOLF0:USTF0",1760023642121,2.62,220.44,220.33,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023642122,1.11563159,220.36,220.33,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023642318,1.11563159,220.36,220.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023642319,1.11563159,220.35,220.32,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023642821,1.11563159,220.35,220.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023643024,1.11563159,220.36,220.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023643225,1.11563159,220.36,220.33,3.69291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023643426,1.11563159,220.37,220.33,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023643627,2.62,220.43,220.31,63.5185]
["bitfinex-derivatives","SOLF0:USTF0",1760023643628,1.11563159,220.39,220.35,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023643924,1.11563159,220.39,220.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023644325,1.11563159,220.39,220.35,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023644629,1.11563159,220.39,220.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1760023645722,1.11563159,220.39,220.36,7.77541157]
["bitfinex-derivatives","SOLF0:USTF0",1760023647125,1.11563159,220.39,220.29,69.93904109]
["bitfinex-derivatives","SOLF0:USTF0",1760023647126,2.62,220.38,220.35,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023647322,1.11563159,220.38,220.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023647518,1.11563159,220.39,220.35,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023647724,1.11563159,220.39,220.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023647919,1.11563159,220.4,220.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023648329,1.11563159,220.39,220.36,3.69291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023649328,1.11563159,220.4,220.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023649530,1.11563159,220.39,220.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023650023,1.11563159,220.4,220.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023650229,1.11563159,220.42,220.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023650423,1.11563159,220.43,220.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023650625,1.11563159,220.44,220.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023650824,6.6996,220.53,220.43,63.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760023650825,2.62,220.53,220.43,63.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760023651020,2.62,220.59,220.48,63.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760023651226,2.62,220.59,220.52,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1760023651429,2.62,220.59,220.5,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023651824,4.0788,220.57,220.48,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023652027,1.11627159,220.51,220.48,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023652730,1.11627159,220.51,220.48,3.69291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023653523,1.11627159,220.51,220.48,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023654429,1.11627159,220.52,220.49,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023655628,1.11627159,220.53,220.5,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023655821,1.11627159,220.53,220.51,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1760023656022,1.11627159,220.54,220.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023656228,1.11627159,220.55,220.52,3.69291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023656431,1.11627159,220.55,220.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023656626,1.11627159,220.55,220.52,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023656830,1.11627159,220.55,220.51,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023657033,2.62,220.61,220.46,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760023657034,1.11627159,220.54,220.5,3.69291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023657233,1.11627159,220.54,220.51,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023657838,1.11627159,220.55,220.51,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023658038,1.11627159,220.55,220.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023658333,1.11627159,220.55,220.52,3.69291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023658724,1.11627159,220.55,220.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023658925,1.11627159,220.54,220.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023659436,1.11627159,220.54,220.5,117.29291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023660033,1.11627159,220.54,220.51,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023660935,1.11627159,220.54,220.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760023662228,1.11627159,220.54,220.51,114.70291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023662435,1.11627159,220.55,220.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760023662629,1.11627159,220.56,220.53,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023662836,1.11627159,220.57,220.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760023663037,1.11627159,220.57,220.54,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023663338,1.11627159,220.57,220.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760023663738,1.11627159,220.57,220.55,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1760023664141,1.11627159,220.57,220.54,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023664640,3.77627159,220.57,220.53,5.20231157]
["bitfinex-derivatives","SOLF0:USTF0",1760023664838,1.11627159,220.57,220.53,7.80231157]
["bitfinex-derivatives","SOLF0:USTF0",1760023667429,1.11627159,220.57,220.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023668236,1.11627159,220.58,220.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023668635,1.11627159,220.58,220.55,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1760023668831,3.77627159,220.57,220.54,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023669033,1.11627159,220.57,220.53,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023669340,1.11627159,220.57,220.54,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023669645,1.11627159,220.57,220.54,5.20201157]
["bitfinex-derivatives","SOLF0:USTF0",1760023669940,1.11627159,220.58,220.54,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023670138,1.11627159,220.58,220.55,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023670332,1.11627159,220.58,220.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023670532,2.66,220.65,220.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023670533,1.11627159,220.6,220.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023671039,1.11627159,220.6,220.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023671439,1.11627159,220.62,220.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023671941,1.11627159,220.61,220.58,5.20121157]
["bitfinex-derivatives","SOLF0:USTF0",1760023672337,1.11627159,220.62,220.58,5.20121157]
["bitfinex-derivatives","SOLF0:USTF0",1760023672539,1.11627159,220.61,220.58,5.20121157]
["bitfinex-derivatives","SOLF0:USTF0",1760023673142,1.11627159,220.61,220.58,7.80121157]
["bitfinex-derivatives","SOLF0:USTF0",1760023673343,2.66,220.6,220.58,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023673540,3.77627159,220.6,220.57,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023673738,1.11627159,220.59,220.56,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023674744,3.77627159,220.58,220.55,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023675040,2.66,220.56,220.54,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023675241,1.11627159,220.57,220.54,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023675644,3.77627159,220.57,220.54,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023678244,2.66,220.55,220.52,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023678446,3.77627159,220.54,220.51,5.20261157]
["bitfinex-derivatives","SOLF0:USTF0",1760023678747,1.11627159,220.53,220.51,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1760023679045,1.11627159,220.52,220.51,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1760023680440,1.11627159,220.52,220.49,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023680646,1.11627159,220.52,220.45,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1760023680647,1.11627159,220.5,220.47,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023680841,1.11627159,220.49,220.44,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023681142,1.11627159,220.46,220.43,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023681345,2.66,220.46,220.4,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023681541,2.66,220.41,220.38,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023681750,3.77446495,220.41,220.38,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023682047,1.11446495,220.41,220.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023682646,1.11446495,220.41,220.38,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023683346,1.11446495,220.42,220.39,3.72291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023683546,1.11446495,220.42,220.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023683743,1.11446495,220.42,220.4,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760023684047,1.11446495,220.45,220.41,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023684242,1.11446495,220.45,220.42,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023684438,1.11446495,220.45,220.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023685338,3.77446495,220.45,220.42,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023685543,1.11446495,220.44,220.4,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023685846,2.66,220.41,220.38,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023686044,2.66,220.41,220.37,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023686244,1.11446495,220.4,220.37,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023687246,1.11446495,220.41,220.38,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1760023687450,1.11446495,220.4,220.38,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760023687653,1.11446495,220.41,220.4,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1760023687949,1.11446495,220.41,220.4,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760023688944,1.11446495,220.43,220.4,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1760023689146,1.11446495,220.44,220.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023689346,1.11446495,220.44,220.41,5.20431157]
["bitfinex-derivatives","SOLF0:USTF0",1760023689645,1.11446495,220.45,220.41,121.36431157]
["bitfinex-derivatives","SOLF0:USTF0",1760023690245,1.11446495,220.45,220.41,117.28291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023690445,1.11446495,220.45,220.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023690653,1.11446495,220.45,220.42,3.72291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023690849,1.11446495,220.45,220.42,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023691551,1.11446495,220.45,220.42,5.20431157]
["bitfinex-derivatives","SOLF0:USTF0",1760023692153,1.11446495,220.45,220.44,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1760023692341,1.11446495,220.45,220.44,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760023692546,1.11446495,220.46,220.44,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760023692851,1.11446495,220.48,220.46,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1760023693247,1.11446495,220.48,220.45,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023693451,1.11446495,220.47,220.43,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023693650,2.53,220.43,220.41,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023693953,3.64446495,220.43,220.4,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023694152,1.11446495,220.43,220.4,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023694356,1.11446495,220.46,220.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023694744,1.11446495,220.46,220.43,3.67291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023695356,1.11446495,220.47,220.43,3.67291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023695656,1.11446495,220.47,220.43,7.75411157]
["bitfinex-derivatives","SOLF0:USTF0",1760023696354,1.11446495,220.47,220.44,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023697150,1.11446495,220.47,220.44,7.75381157]
["bitfinex-derivatives","SOLF0:USTF0",1760023697758,1.11446495,220.48,220.44,7.75381157]
["bitfinex-derivatives","SOLF0:USTF0",1760023698056,1.11446495,220.47,220.44,7.75381157]
["bitfinex-derivatives","SOLF0:USTF0",1760023699555,1.11446495,220.47,220.44,3.67291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023699751,1.11446495,220.47,220.44,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023700257,2.53,220.46,220.39,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023700463,1.11446495,220.42,220.39,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023700759,2.53,220.4,220.38,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023701059,3.64446495,220.4,220.37,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023701655,4.0823,220.38,220.34,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023701852,4.0823,220.38,220.32,330.02]
["bitfinex-derivatives","SOLF0:USTF0",1760023701853,1.11446495,220.37,220.32,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023702049,1.11446495,220.34,220.31,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023702253,3.64446495,220.34,220.31,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023702455,2.53,220.33,220.29,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023702766,1.11446495,220.3,220.27,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023702955,1.11446495,220.3,220.27,5.20711157]
["bitfinex-derivatives","SOLF0:USTF0",1760023703665,1.11446495,220.3,220.29,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1760023706356,1.11446495,220.31,220.29,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1760023708064,1.11446495,220.31,220.28,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023708666,1.11446495,220.31,220.19,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1760023708667,1.11446495,220.29,220.26,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023709067,1.11446495,220.31,220.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023709462,1.11446495,220.31,220.28,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1760023709674,3.64446495,220.31,220.27,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023709869,1.11446495,220.3,220.27,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023710266,2.53,220.29,220.27,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023710474,1.11446495,220.29,220.26,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023710659,1.11446495,220.29,220.25,3.67291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023711061,1.11446495,220.29,220.26,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023711671,1.11446495,220.29,220.26,3.67291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023712172,1.11446495,220.29,220.26,5.29717294]
["bitfinex-derivatives","SOLF0:USTF0",1760023712664,1.11446495,220.29,220.26,2.74717294]
["bitfinex-derivatives","SOLF0:USTF0",1760023712865,2.53,220.28,220.25,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023713064,1.11446495,220.28,220.24,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023713265,3.64446495,220.28,220.24,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023713668,2.53,220.27,220.24,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023714171,3.64446495,220.27,220.24,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023715171,1.11446495,220.3,220.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760023715364,1.11446495,220.3,220.29,1.62426137]
["bitfinex-derivatives","SOLF0:USTF0",1760023715569,1.11446495,220.31,220.29,1.62426137]
["bitfinex-derivatives","SOLF0:USTF0",1760023715972,1.11446495,220.3,220.29,1.62426137]
["bitfinex-derivatives","SOLF0:USTF0",1760023716466,1.11446495,220.31,220.29,1.62426137]
["bitfinex-derivatives","SOLF0:USTF0",1760023716971,1.11446495,220.3,220.29,1.62426137]
["bitfinex-derivatives","SOLF0:USTF0",1760023717368,1.11446495,220.31,220.29,1.62426137]
["bitfinex-derivatives","SOLF0:USTF0",1760023717972,1.11446495,220.31,220.28,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1760023718174,1.11446495,220.31,220.28,7.75691157]
["bitfinex-derivatives","SOLF0:USTF0",1760023718374,1.11446495,220.31,220.28,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1760023718679,1.11446495,220.31,220.28,7.75691157]
["bitfinex-derivatives","SOLF0:USTF0",1760023719577,3.64446495,220.31,220.28,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1760023719779,1.11446495,220.3,220.28,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1760023720166,1.11446495,220.29,220.26,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023720373,2.53,220.28,220.25,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023720675,2.53,220.27,220.2,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023720880,1.11953405,220.23,220.2,5.20831157]
["bitfinex-derivatives","SOLF0:USTF0",1760023721274,2.53,220.22,220.2,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023721475,2.53,220.22,220.18,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023721775,1.11953405,220.2,220.17,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023723874,1.11953405,220.2,220.17,3.62291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023724075,1.11953405,220.2,220.17,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023724475,1.11953405,220.2,220.16,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023724679,1.11953405,220.19,220.16,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023726072,2.58,220.18,220.16,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023726276,2.58,220.18,220.11,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1760023726277,1.11953405,220.17,220.13,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023726476,2.58,220.15,220.12,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023726884,2.58,220.14,220.12,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023727273,2.58,220.13,220.11,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023727477,2.58,220.12,220.1,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023727683,3.69953405,220.12,220.09,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023727873,1.11953405,220.12,220.09,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023728382,3.69953405,220.12,220.09,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023730784,1.11953405,220.14,220.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760023730978,1.11953405,220.14,220.11,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023731180,1.11953405,220.14,220.11,5.21011157]
["bitfinex-derivatives","SOLF0:USTF0",1760023731378,1.11953405,220.14,220.11,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023731579,3.69953405,220.14,220.11,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023731881,13.83030543,220.21,220.1,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023731882,3.69953405,220.13,220.1,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023732083,3.69953405,220.13,220.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760023732084,2.58,220.12,220.09,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023732291,3.69953405,220.12,220.09,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023732492,2.58,220.11,220.09,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023732689,3.69953405,220.13,220.09,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023732884,3.69953405,220.12,220.09,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023733090,1.11953405,220.12,220.08,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023733391,3.69953405,220.11,220.08,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023734392,1.11953405,220.11,220.08,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023734789,3.69953405,220.11,220.08,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023734989,96.294,220.2,220.08,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023734990,1.11953405,220.13,220.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760023735294,1.11953405,220.12,220.09,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023735594,3.69953405,220.12,220.09,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023736089,1.11953405,220.12,220.09,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023736295,3.69953405,220.11,220.08,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023736494,2.58,220.11,220.08,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023738494,3.69953405,220.11,220.08,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023738890,1.11953405,220.11,220.08,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023739296,2.58,220.1,220.08,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023739795,2.58,220.13,220.04,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023739985,63.5711,220.14,220.04,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023739986,3.69482923,220.07,220.04,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023741194,2.58,220.06,220.04,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023741594,2.58,220.06,220.03,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023741795,3.69482923,220.06,220.02,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023741990,2.58,220.04,219.99,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023742195,2.58,220.02,219.99,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023742395,2.58,220.02,220.0,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023743196,3.69482923,220.02,219.99,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023743590,2.58,220.02,219.99,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023743998,1.11482923,220.03,219.99,3.77291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023744296,1.11482923,220.03,220.0,3.77291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023744705,1.11482923,220.06,220.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760023744894,1.11482923,220.05,220.02,3.77291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023745099,1.11482923,220.05,220.02,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023745398,1.11482923,220.05,219.97,2.54236022]
["bitfinex-derivatives","SOLF0:USTF0",1760023745399,2.58,220.04,220.01,1.12291157]
["bitfinex-derivatives","SOLF0:USTF0",1760023745596,2.58,220.02,219.99,0.91300474]
["bitfinex-derivatives","SOLF0:USTF0",1760023745797,4.0892,220.01,219.83,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1760023745997,1.1155445,219.95,219.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760023746198,1.1155445,219.95,219.84,5.19236022]
["bitfinex-derivatives","SOLF0:USTF0",1760023746399,1.1155445,219.94,219.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760023746798,2.58,219.91,219.87,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023746996,1.1155445,219.9,219.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760023747199,1.1155445,219.92,219.89,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023747400,1.1155445,219.92,219.88,3.77021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023747595,2.58,219.92,219.9,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023747800,3.6955445,219.92,219.89,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023748103,1.1155445,219.93,219.9,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023748301,1.1155445,219.92,219.88,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023748701,2.58,219.97,219.88,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023748702,1.1155445,219.91,219.88,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023748899,1.1155445,219.91,219.88,3.77021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023749294,1.1155445,219.92,219.89,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023749499,1.1155445,219.91,219.88,3.77021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023749700,1.1155445,219.92,219.88,3.77021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023750101,1.1155445,219.91,219.88,3.77021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023750305,1.1155445,219.92,219.89,3.77021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023750607,1.1155445,219.94,219.9,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023750905,1.1155445,219.95,219.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760023751297,1.1155445,219.95,219.91,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023751707,1.1155445,219.95,219.92,3.77021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023752504,2.56,219.94,219.9,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023752703,1.1155445,219.93,219.89,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023753002,1.1155445,219.92,219.89,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023753410,1.1155445,219.93,219.89,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023753605,1.1155445,219.93,219.9,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023753807,1.1155445,219.94,219.9,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023754006,1.1155445,219.94,219.91,3.70021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023754208,1.1155445,219.93,219.9,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023754408,1.1155445,219.93,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023755111,1.1155445,219.92,219.89,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023755413,1.1155445,219.91,219.88,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023755912,3.6755445,219.91,219.88,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023756106,2.56,219.9,219.87,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023756305,1.1155445,219.89,219.86,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023756508,3.6755445,219.88,219.84,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023756799,1.1155445,219.88,219.84,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023757010,1.1155445,219.88,219.85,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023757211,1.1155445,219.88,219.84,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023757711,2.56,219.87,219.84,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023758304,1.1155445,219.87,219.83,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023758500,1.1155445,219.86,219.83,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023758914,1.1155445,219.87,219.84,3.70021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023759412,1.1155445,219.87,219.83,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023759803,1.1155445,219.87,219.84,3.70021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023760009,1.1155445,219.87,219.83,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1760023760010,1.1155445,219.89,219.85,3.70021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023760207,1.1155445,219.89,219.86,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023760408,1.1155445,219.89,219.86,3.70021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023760712,1.1155445,219.89,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023760913,1.1155445,219.9,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023761108,1.1155445,219.89,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023761304,1.1155445,219.9,219.87,3.70021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023761708,3.6755445,219.9,219.87,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023762116,3.6755445,219.9,219.86,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023762613,2.56,219.89,219.86,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023762807,3.6755445,219.9,219.86,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023763012,3.6755445,219.89,219.86,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023763211,1.1155445,219.89,219.86,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023763516,2.56,219.9,219.83,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023763711,1.1120327,219.86,219.83,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023764111,1.1120327,219.87,219.83,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023764312,1.1120327,219.86,219.83,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023764815,3.6720327,219.86,219.83,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023765115,3.6720327,219.86,219.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023765116,3.6720327,219.86,219.82,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023765413,1.1120327,219.85,219.81,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023765611,1.1120327,219.84,219.81,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023765808,1.1120327,219.85,219.82,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023766611,1.1120327,219.85,219.82,3.70021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023766809,1.1120327,219.85,219.82,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023767018,3.6720327,219.85,219.82,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023767814,3.6720327,219.85,219.81,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023768416,1.1120327,219.84,219.81,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023768614,3.6720327,219.85,219.81,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023769013,1.1120327,219.85,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023769214,1.1120327,219.88,219.84,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023769414,3.6720327,219.87,219.84,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023769710,1.1120327,219.86,219.83,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023769914,1.1120327,219.87,219.83,3.70021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023770212,1.1120327,219.87,219.84,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023770518,2.56,219.86,219.83,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023770817,1.1120327,219.87,219.84,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023771213,1.1120327,219.87,219.84,3.70021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023771419,1.1120327,219.88,219.85,3.70021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023773212,1.1120327,219.88,219.86,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1760023773414,1.1120327,219.89,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023773813,1.1120327,219.9,219.87,3.70021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023774810,2.56,219.89,219.87,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023775015,2.56,219.89,219.85,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023775215,3.6720327,219.89,219.85,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023776017,1.1120327,219.88,219.85,3.70021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023776521,1.1120327,219.89,219.86,1.12021062]
["bitfinex-derivatives","SOLF0:USTF0",1760023777315,1.1120327,219.89,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023777514,1.1120327,219.9,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023777917,1.1120327,219.9,219.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760023778217,1.1120327,219.9,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023778417,1.1120327,219.92,219.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023778923,1.1120327,219.92,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023779119,1.1120327,219.93,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023779916,1.1120327,219.93,219.89,5.21131062]
["bitfinex-derivatives","SOLF0:USTF0",1760023780118,1.1120327,219.93,219.92,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760023780317,1.1120327,219.94,219.92,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760023781719,1.1120327,219.95,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023782024,2.56,220.09,219.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023782221,2.56,220.09,219.97,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023782726,2.53,220.05,219.97,5.21439262]
["bitfinex-derivatives","SOLF0:USTF0",1760023782921,2.53,219.99,219.96,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023783119,1.12204216,219.98,219.95,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023783319,1.12204216,219.97,219.94,3.70459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023784020,1.12204216,219.97,219.94,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023784230,1.12204216,219.99,219.95,3.64459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023784426,1.12204216,219.98,219.95,3.64459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023784626,1.12204216,219.98,219.95,7.73479262]
["bitfinex-derivatives","SOLF0:USTF0",1760023785222,1.12204216,219.99,219.97,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760023785422,1.12204216,220.02,219.97,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023785621,1.12204216,220.02,219.98,3.72459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023785818,1.12204216,220.0,219.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023786024,1.12204216,220.0,219.97,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023786226,1.12204216,220.0,219.94,5.14829681]
["bitfinex-derivatives","SOLF0:USTF0",1760023786227,3.69204216,219.99,219.96,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023786422,3.69204216,219.99,219.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023786423,1.12204216,219.98,219.95,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023786824,1.12204216,219.98,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023787029,1.12204216,219.99,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023787217,2.57,220.03,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023787218,1.12204216,219.98,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023787422,1.12204216,219.99,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023787624,1.12204216,220.0,219.96,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023787822,1.12204216,220.0,219.93,115.11769681]
["bitfinex-derivatives","SOLF0:USTF0",1760023787823,1.12204216,220.01,219.97,3.72459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023788023,1.12204216,220.01,219.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023788628,1.12204216,220.01,219.98,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760023788828,1.12204216,220.01,219.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023789029,1.12204216,220.01,219.97,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023789230,1.12204216,220.02,219.98,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023789430,1.12204216,220.01,219.98,3.72459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023789633,1.12204216,220.01,219.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023790426,1.12204216,220.01,219.98,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023790627,1.12204216,220.01,219.97,3.72459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023790933,1.12204216,220.01,219.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023791934,1.12204216,220.01,219.97,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023792129,3.69204216,220.0,219.97,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023792332,3.69204216,220.0,219.96,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023792333,2.57,219.99,219.96,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023792530,4.0896,219.98,219.93,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023792730,2.57,219.95,219.91,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023792931,1.12520571,219.94,219.91,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023794233,1.12520571,219.97,219.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023794436,1.12520571,219.98,219.95,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023794630,1.12520571,219.99,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023794833,2.57,219.98,219.92,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023795032,1.12513168,219.95,219.92,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023795430,1.12513168,219.95,219.91,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023795637,2.57,219.94,219.92,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023795833,2.57,219.94,219.91,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023796337,1.12513168,219.95,219.91,7.81529262]
["bitfinex-derivatives","SOLF0:USTF0",1760023796937,1.12513168,219.95,219.91,5.21529262]
["bitfinex-derivatives","SOLF0:USTF0",1760023797638,1.12513168,219.95,219.91,7.81529262]
["bitfinex-derivatives","SOLF0:USTF0",1760023797840,2.57,219.94,219.92,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023798029,3.69513168,219.94,219.91,5.21529262]
["bitfinex-derivatives","SOLF0:USTF0",1760023798235,2.57,219.94,219.91,5.21529262]
["bitfinex-derivatives","SOLF0:USTF0",1760023798429,3.69513168,219.94,219.91,5.21529262]
["bitfinex-derivatives","SOLF0:USTF0",1760023798639,2.57,219.94,219.91,5.21529262]
["bitfinex-derivatives","SOLF0:USTF0",1760023799039,1.12513168,219.95,219.91,5.21529262]
["bitfinex-derivatives","SOLF0:USTF0",1760023799436,2.57,219.94,219.91,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023799635,2.57,219.93,219.89,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023799832,2.57,219.93,219.9,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023799833,1.12513168,219.93,219.9,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023800238,1.12513168,219.94,219.91,3.72459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023800431,3.69513168,219.94,219.9,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023800635,1.12513168,219.93,219.89,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023800838,1.12513168,219.93,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023801039,1.12513168,219.94,219.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023801235,3.69513168,219.93,219.9,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023801435,3.69513168,219.93,219.89,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023801639,1.12513168,219.92,219.89,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023802029,2.57,219.91,219.89,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023802231,1.12513168,219.92,219.87,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023802435,3.69513168,219.9,219.87,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023802638,2.57,219.89,219.87,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023802840,1.12513168,219.9,219.86,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023803042,2.57,219.88,219.85,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023803235,2.57,219.87,219.84,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023803435,2.57,219.86,219.82,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023803637,1.12513168,219.86,219.83,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023803836,1.12513168,219.86,219.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023804140,1.12513168,219.89,219.85,2.75448645]
["bitfinex-derivatives","SOLF0:USTF0",1760023804342,1.12513168,219.9,219.86,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023804541,3.69513168,219.89,219.86,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023804935,4.0903,219.94,219.85,1.62989383]
["bitfinex-derivatives","SOLF0:USTF0",1760023804936,3.69513168,219.88,219.85,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023805135,1.12513168,219.88,219.85,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023806039,3.69513168,219.88,219.85,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023806542,3.69513168,219.88,219.85,3.72459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023806543,1.12513168,219.88,219.85,3.72459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023806837,1.12513168,219.89,219.86,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023807042,1.12513168,219.89,219.84,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023807234,3.69513168,219.87,219.84,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023807430,1.12513168,219.87,219.84,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023807636,1.12513168,219.88,219.84,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023807837,3.69513168,219.88,219.84,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023808037,2.57,219.87,219.84,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023808237,2.57,219.86,219.82,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023808438,1.12513168,219.85,219.82,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023808838,3.69513168,219.85,219.82,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023809036,2.57,219.84,219.82,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023809645,1.12513168,219.85,219.82,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023809944,2.57,219.83,219.8,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023810142,1.12513168,219.83,219.79,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023810338,2.57,219.81,219.79,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023810740,1.12513168,219.82,219.79,1.12459262]
["bitfinex-derivatives","SOLF0:USTF0",1760023810946,1.12513168,219.82,219.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023811645,1.12513168,219.85,219.8,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760023811839,1.12513168,219.85,219.74,394.4053]
["bitfinex-derivatives","SOLF0:USTF0",1760023811840,1.12513168,219.86,219.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023812039,1.12513168,219.86,219.83,3.72811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023812544,3.72513168,219.85,219.82,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023813043,1.12513168,219.85,219.82,3.86811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023813243,1.12513168,219.85,219.82,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023813444,3.72513168,219.85,219.82,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023813651,2.6,219.84,219.82,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023813839,2.6,219.83,219.8,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023814036,3.72513168,219.83,219.79,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023814336,1.12513168,219.83,219.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023814542,1.12513168,219.85,219.81,3.86811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023814735,1.62989383,219.9,219.81,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023814736,1.12513168,219.84,219.81,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023814941,1.12513168,219.86,219.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023815243,2.6,219.84,219.82,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023815441,1.12513168,219.84,219.81,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023815746,3.72513168,219.82,219.79,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023816339,1.12513168,219.82,219.79,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023816544,2.6,219.81,219.78,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023816746,2.6,219.8,219.78,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023817536,1.12513168,219.81,219.78,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023817741,2.6,219.8,219.78,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023817940,1.12513168,219.8,219.77,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023818244,1.12513168,219.8,219.75,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023818245,2.6,219.77,219.75,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023818449,1.12513168,219.78,219.75,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023818639,2.6,219.77,219.75,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023819041,2.6,219.77,219.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023819042,1.62989383,219.77,219.73,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023819241,1.12513168,219.74,219.7,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023819438,1.62989383,219.71,219.65,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023819748,1.12219406,219.69,219.64,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023819943,1.12219406,219.67,219.63,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023820144,3.72219406,219.67,219.63,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023820345,2.6,219.66,219.62,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023820545,1.12219406,219.65,219.62,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023821139,1.12219406,219.65,219.53,153.70608275]
["bitfinex-derivatives","SOLF0:USTF0",1760023821140,2.6,219.65,219.63,1.12811788]
["bitfinex-derivatives","SOLF0:USTF0",1760023821338,3.72219406,219.67,219.56,4.36989383]
["bitfinex-derivatives","SOLF0:USTF0",1760023821540,1.11946269,219.65,219.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023821743,1.11946269,219.69,219.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023821946,1.11946269,219.72,219.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023822249,1.11946269,219.73,219.69,1.1236182]
["bitfinex-derivatives","SOLF0:USTF0",1760023822444,1.11946269,219.72,219.67,1.1236182]
["bitfinex-derivatives","SOLF0:USTF0",1760023822751,1.11946269,219.69,219.66,1.1236182]
["bitfinex-derivatives","SOLF0:USTF0",1760023822945,1.11946269,219.7,219.66,1.1236182]
["bitfinex-derivatives","SOLF0:USTF0",1760023823147,1.11946269,219.72,219.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023823452,1.11946269,219.73,219.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023824347,1.11946269,219.73,219.69,1.1236182]
["bitfinex-derivatives","SOLF0:USTF0",1760023824547,1.11946269,219.72,219.68,1.1236182]
["bitfinex-derivatives","SOLF0:USTF0",1760023824847,1.11946269,219.71,219.68,1.1236182]
["bitfinex-derivatives","SOLF0:USTF0",1760023825040,1.11946269,219.71,219.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023825041,1.11946269,219.71,219.67,1.1236182]
["bitfinex-derivatives","SOLF0:USTF0",1760023825442,1.11946269,219.7,219.67,1.1236182]
["bitfinex-derivatives","SOLF0:USTF0",1760023825952,1.11946269,219.7,219.67,3.8636182]
["bitfinex-derivatives","SOLF0:USTF0",1760023826347,1.11946269,219.7,219.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023826645,1.11946269,219.74,219.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023826847,1.11946269,219.73,219.7,3.86141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023827351,3.71946269,219.73,219.7,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023827551,1.11946269,219.71,219.68,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023827747,1.11946269,219.7,219.67,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023827954,1.11946269,219.69,219.66,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023829753,1.11946269,219.69,219.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023829952,1.11946269,219.7,219.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023830151,1.11946269,219.69,219.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023830348,1.11946269,219.69,219.65,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023830552,1.11946269,219.69,219.64,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023830859,1.11946269,219.69,219.61,63.7232]
["bitfinex-derivatives","SOLF0:USTF0",1760023830860,1.11946269,219.7,219.67,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023831148,2.6,219.74,219.67,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023831149,1.11946269,219.71,219.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023831350,1.11946269,219.74,219.7,3.86141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023831554,1.11946269,219.74,219.71,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023831750,1.11946269,219.74,219.7,3.86141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023832153,1.11946269,219.73,219.7,3.86141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023833154,1.11946269,219.74,219.71,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023833351,1.11946269,219.74,219.7,3.86141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023833549,1.11946269,219.73,219.7,3.86141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023833844,1.11946269,219.73,219.68,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1760023833845,1.11946269,219.76,219.71,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023834050,1.11946269,219.76,219.69,63.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760023834051,1.11946269,219.77,219.74,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023834250,1.11946269,219.77,219.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023834453,2.6,219.84,219.75,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023834454,1.11946269,219.78,219.75,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023834754,1.11946269,219.78,219.75,3.86141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023834952,1.11946269,219.78,219.75,1.12141932]
["bitfinex-derivatives","SOLF0:USTF0",1760023835145,2.6,219.76,219.59,8.35216205]
["bitfinex-derivatives","SOLF0:USTF0",1760023835350,2.6,219.74,219.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023835559,1.11946269,219.68,219.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023835754,1.11946269,219.68,219.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023835958,85.81322585,219.85,219.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023835959,1.11946269,219.72,219.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023836252,2.6,219.79,219.69,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023836253,1.11946269,219.73,219.69,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023836445,1.11946269,219.74,219.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023836651,1.11946269,219.73,219.7,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023836852,2.6,219.71,219.66,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023837054,2.6,219.71,219.67,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023837055,1.11946269,219.71,219.67,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023837556,1.11946269,219.7,219.67,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023838160,1.11946269,219.71,219.67,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023838457,1.11946269,219.69,219.66,3.86263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023838757,1.11946269,219.7,219.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023838957,1.11946269,219.7,219.66,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023839162,1.11946269,219.69,219.66,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023840854,1.11946269,219.69,219.66,5.21813571]
["bitfinex-derivatives","SOLF0:USTF0",1760023841048,1.11946269,219.7,219.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760023841253,1.11946269,219.73,219.68,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023841558,1.11946269,219.73,219.7,3.86263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023841759,1.11946269,219.73,219.7,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023842359,1.11946269,219.73,219.7,3.86263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023842558,1.11946269,219.73,219.7,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023843763,1.11946269,219.74,219.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760023843957,1.11946269,219.75,219.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760023844155,1.11946269,219.75,219.71,3.83263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023844361,1.11946269,219.75,219.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760023844561,1.11946269,219.77,219.72,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023844856,1.11946269,219.77,219.74,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023845060,1.11946269,219.77,219.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023845366,1.11946269,219.79,219.76,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023847967,3.81946269,219.81,219.76,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023848169,3.81946269,219.81,219.77,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023848367,1.11946269,219.81,219.78,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023849578,1.11946269,219.84,219.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023849779,1.11946269,219.86,219.82,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023850075,1.11946269,219.86,219.83,1.12263571]
["bitfinex-derivatives","SOLF0:USTF0",1760023850276,1.12693183,219.89,219.84,178.9555]
["bitfinex-derivatives","SOLF0:USTF0",1760023850476,2.7,219.96,219.86,63.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760023850678,2.7,220.02,219.9,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023851071,2.7,220.02,219.93,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1760023851273,1.12575392,219.97,219.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023851479,1.12575392,219.97,219.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023851681,0.91963483,220.01,219.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023851979,2.7,220.08,219.99,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023852184,2.7,220.08,220.0,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023852479,2.7,220.14,220.02,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023852677,2.7,220.14,220.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023852678,1.12377674,220.07,220.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023852883,1.12377674,220.09,220.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023853081,1.12377674,220.1,220.06,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023853282,1.12377674,220.1,220.07,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023853581,1.12377674,220.1,220.06,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023853781,1.12377674,220.1,220.07,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023853980,2.7,220.14,220.07,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023853981,1.12377674,220.11,220.07,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023854178,1.12377674,220.13,220.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023854377,2.7,220.19,220.1,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023854378,1.12377674,220.14,220.1,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023854686,1.12377674,220.16,220.13,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023855579,1.12377674,220.16,220.13,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023855786,1.12377674,220.17,220.13,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023856078,1.12377674,220.17,220.1,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1760023856079,1.12377674,220.17,220.14,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023856591,1.12377674,220.17,220.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023856886,1.12377674,220.2,220.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023857081,1.12377674,220.21,220.17,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023857282,1.12377674,220.2,220.17,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023857483,1.12377674,220.2,220.17,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023857781,1.12377674,220.2,220.16,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023857979,1.12377674,220.2,220.17,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023858183,1.12377674,220.18,220.15,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023858485,1.12377674,220.17,220.14,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023859080,1.12377674,220.17,220.14,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023860288,1.12377674,220.17,220.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023860887,1.12377674,220.17,220.14,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023860888,1.12377674,220.17,220.12,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023861182,2.7,220.13,220.08,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023861389,3.80951222,220.12,220.08,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023861788,2.7,220.11,220.06,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023862082,1.10951222,220.1,220.06,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023862281,3.80951222,220.09,220.05,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023862482,1.10951222,220.13,220.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023862689,1.10951222,220.14,220.11,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023862888,1.10951222,220.14,220.1,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023863090,1.10951222,220.14,220.11,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023863381,1.10951222,220.15,220.11,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023863583,3.80951222,220.15,220.12,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023863785,3.80951222,220.14,220.1,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023863979,2.7,220.12,220.09,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023864386,3.80951222,220.12,220.09,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023864582,1.10951222,220.13,220.09,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023864787,1.10951222,220.12,220.09,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023864989,2.7,220.13,220.09,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023864990,3.80951222,220.13,220.09,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023865290,1.10951222,220.12,220.09,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023865487,3.80951222,220.12,220.09,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023865792,1.10951222,220.11,220.07,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023865992,2.7,220.15,220.07,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023865993,1.10951222,220.1,220.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023866192,1.10951222,220.11,220.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023866489,2.7,220.2,220.1,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023866694,80.51703633,220.32,220.13,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023866695,6.7841,220.28,220.13,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023866889,6.7841,220.28,220.16,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023867085,63.5364,220.26,220.16,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023867286,2.7,220.21,220.11,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023867486,1.10515199,220.14,220.1,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023867991,1.10515199,220.14,220.11,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023868490,2.7,220.13,220.09,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023868792,3.80515199,220.13,220.09,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023870093,1.10515199,220.13,220.09,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023870296,1.10515199,220.14,220.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023870490,1.10515199,220.14,220.11,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023870688,1.10515199,220.16,220.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023870990,1.10515199,220.17,220.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760023871190,1.10515199,220.17,220.14,3.71609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023871387,1.10515199,220.17,220.14,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023871592,2.7,220.16,220.12,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023871782,1.10515199,220.15,220.12,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023873386,3.77515199,220.15,220.12,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023873589,1.10515199,220.15,220.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023873786,1.10515199,220.16,220.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023873995,1.10515199,220.17,220.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023874195,1.10515199,220.19,220.17,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1760023874394,1.10515199,220.2,220.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023874700,2.67,220.26,220.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1760023874701,1.10515199,220.21,220.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1760023874888,2.67,220.26,220.19,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1760023874889,1.10515199,220.22,220.19,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1760023875095,1.10515199,220.23,220.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023876199,1.10515199,220.23,220.2,3.70609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023876503,1.10515199,220.23,220.2,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023876698,1.10515199,220.23,220.2,5.21159364]
["bitfinex-derivatives","SOLF0:USTF0",1760023877104,1.10515199,220.23,220.2,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023877695,1.10515199,220.24,220.21,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023877898,1.10515199,220.26,220.23,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1760023878103,1.10515199,220.26,220.23,5.21109364]
["bitfinex-derivatives","SOLF0:USTF0",1760023878299,1.10515199,220.26,220.23,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023878500,3.77515199,220.26,220.23,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023878702,2.67,220.25,220.21,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023878905,3.77515199,220.25,220.22,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023879708,63.502,220.38,220.14,63.5698]
["bitfinex-derivatives","SOLF0:USTF0",1760023879709,1.10515199,220.28,220.23,3.70609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023879902,1.10515199,220.28,220.24,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023880109,2.67,220.24,220.21,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023880405,1.10515199,220.24,220.2,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023880597,1.10515199,220.22,220.19,1.12609364]
["bitfinex-derivatives","SOLF0:USTF0",1760023880802,1.10515199,220.22,220.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023881000,1.10515199,220.25,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023881205,1.10515199,220.25,220.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023881206,2.67,220.25,220.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023881403,1.10515199,220.21,220.06,13.46095677]
["bitfinex-derivatives","SOLF0:USTF0",1760023881612,1.10515199,220.21,220.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023881613,2.67,220.14,220.04,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1760023881904,1.10515199,220.15,220.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023882097,2.67,220.19,220.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023882098,1.10515199,220.16,220.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023882299,3.77515199,220.12,220.08,1.10472224]
["bitfinex-derivatives","SOLF0:USTF0",1760023882504,1.10515199,220.12,220.08,1.10472224]
["bitfinex-derivatives","SOLF0:USTF0",1760023882702,3.77515199,220.1,220.07,1.10472224]
["bitfinex-derivatives","SOLF0:USTF0",1760023883501,1.10515199,220.1,220.06,1.10472224]
["bitfinex-derivatives","SOLF0:USTF0",1760023883706,2.67,220.08,220.05,1.10472224]
["bitfinex-derivatives","SOLF0:USTF0",1760023883906,3.77515199,220.08,220.05,1.10472224]
["bitfinex-derivatives","SOLF0:USTF0",1760023885110,2.67,220.07,220.05,1.10472224]
["bitfinex-derivatives","SOLF0:USTF0",1760023885306,2.67,220.05,220.03,1.10472224]
["bitfinex-derivatives","SOLF0:USTF0",1760023887405,1.11080202,220.08,220.03,64.70632224]
["bitfinex-derivatives","SOLF0:USTF0",1760023887714,2.67,220.17,220.07,1.10472224]
["bitfinex-derivatives","SOLF0:USTF0",1760023888012,2.67,220.17,220.07,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023888409,1.11322598,220.11,220.08,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023888908,1.11322598,220.11,220.03,63.6015]
["bitfinex-derivatives","SOLF0:USTF0",1760023888909,2.67,220.1,220.07,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023889109,2.67,220.09,220.07,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023889314,1.11322598,220.08,220.05,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023889511,3.78322598,220.08,220.04,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023889715,3.78322598,220.07,220.04,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023890608,1.11322598,220.07,220.04,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023891011,1.11322598,220.07,220.05,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760023891211,262.42896946,220.29,220.06,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023891212,2.67,220.17,220.06,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023891611,2.67,220.17,220.08,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023891806,2.67,220.17,220.08,3.69194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023892015,2.67,220.25,220.1,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023892210,1.11802893,220.13,220.1,3.69194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023892405,1.11802893,220.14,220.1,3.69194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023892717,1.11802893,220.16,220.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023892916,1.11802893,220.16,220.13,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023893413,1.11802893,220.17,220.13,5.19874677]
["bitfinex-derivatives","SOLF0:USTF0",1760023893616,1.11802893,220.16,220.13,5.19874677]
["bitfinex-derivatives","SOLF0:USTF0",1760023894412,1.11802893,220.16,220.15,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1760023894612,1.11802893,220.18,220.13,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023894817,1.11802893,220.16,220.11,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023895121,1.11802893,220.12,220.09,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023897117,6.7556,220.2,220.09,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023897118,1.11802893,220.13,220.09,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023897312,1.11802893,220.13,220.1,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023897519,1.11802893,220.13,220.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023897821,1.11802893,220.15,220.12,5.19894677]
["bitfinex-derivatives","SOLF0:USTF0",1760023898117,1.11802893,220.15,220.07,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1760023898118,1.11802893,220.15,220.11,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023898317,1.11802893,220.14,220.11,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023899123,1.11802893,220.15,220.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023899420,1.11802893,220.16,220.12,3.69194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023899615,1.11802893,220.16,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023899821,89.8246,220.25,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023899822,1.11802893,220.17,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023900122,1.11802893,220.17,220.14,7.77854677]
["bitfinex-derivatives","SOLF0:USTF0",1760023900519,1.11802893,220.17,220.15,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1760023900725,1.11802893,220.19,220.15,5.19824677]
["bitfinex-derivatives","SOLF0:USTF0",1760023900913,2.67,220.24,220.15,7.77824677]
["bitfinex-derivatives","SOLF0:USTF0",1760023900914,1.11802893,220.18,220.15,7.77824677]
["bitfinex-derivatives","SOLF0:USTF0",1760023901113,1.11802893,220.19,220.15,7.77824677]
["bitfinex-derivatives","SOLF0:USTF0",1760023901318,1.11802893,220.19,220.15,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023901523,1.11802893,220.18,220.14,1.11194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023901728,1.11802893,220.18,220.14,3.69194677]
["bitfinex-derivatives","SOLF0:USTF0",1760023902022,2.67,220.3,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760023902220,2.67,220.3,220.19,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023902429,6.7537,220.3,220.19,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023902914,1.1264785,220.22,220.18,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023903117,1.1264785,220.22,220.19,5.21060877]
["bitfinex-derivatives","SOLF0:USTF0",1760023903317,1.1264785,220.21,220.19,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1760023903513,1.1264785,220.22,220.19,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1760023904223,1.1264785,220.22,220.19,5.21060877]
["bitfinex-derivatives","SOLF0:USTF0",1760023904725,1.1264785,220.22,220.19,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1760023905122,1.1264785,220.21,220.19,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1760023905323,1.1264785,220.21,220.16,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023905624,2.5,220.26,220.13,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023905926,1.12645193,220.16,220.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023906122,1.12645193,220.16,220.14,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1760023906421,1.12645193,220.16,220.13,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023906625,1.12645193,220.16,220.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023906821,1.12645193,220.16,220.11,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023907023,3.62645193,220.17,220.13,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023907219,1.12645193,220.15,220.12,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023908027,1.12645193,220.15,220.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023908228,1.12645193,220.17,220.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023908424,1.12645193,220.17,220.15,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1760023908629,1.12645193,220.18,220.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023908924,1.12645193,220.19,220.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023909226,1.12645193,220.22,220.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023910330,1.12645193,220.22,220.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023910621,1.12645193,220.22,220.2,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1760023910823,1.12645193,220.22,220.2,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1760023911024,1.12645193,220.23,220.2,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1760023911228,1.12645193,220.23,220.2,5.21020877]
["bitfinex-derivatives","SOLF0:USTF0",1760023911724,1.12645193,220.23,220.21,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1760023911930,1.12645193,220.23,220.2,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023912124,3.62645193,220.23,220.18,5.21070877]
["bitfinex-derivatives","SOLF0:USTF0",1760023912320,1.12645193,220.22,220.18,5.21070877]
["bitfinex-derivatives","SOLF0:USTF0",1760023912523,1.12645193,220.21,220.18,5.21070877]
["bitfinex-derivatives","SOLF0:USTF0",1760023913223,1.12645193,220.21,220.17,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023913421,3.62645193,220.2,220.17,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023913825,3.62645193,220.2,220.14,5.21140877]
["bitfinex-derivatives","SOLF0:USTF0",1760023913826,2.5,220.19,220.14,5.21140877]
["bitfinex-derivatives","SOLF0:USTF0",1760023914029,1.12645193,220.18,220.15,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023914229,1.12645193,220.19,220.15,3.62490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023914431,1.12645193,220.19,220.16,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023914827,1.12645193,220.2,220.16,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023915035,3.62645193,220.19,220.16,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023915529,2.5,220.18,220.14,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023915733,1.12645193,220.17,220.13,5.21170877]
["bitfinex-derivatives","SOLF0:USTF0",1760023915922,1.12645193,220.17,220.14,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023916122,1.12645193,220.17,220.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023916323,1.12645193,220.19,220.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023916529,1.12645193,220.19,220.16,3.62490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023917126,1.12645193,220.19,220.18,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1760023917330,1.12645193,220.2,220.18,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1760023918434,1.12645193,220.22,220.2,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1760023918831,1.12645193,220.23,220.2,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1760023919029,1.12645193,220.22,220.2,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1760023920143,1.12645193,220.22,220.2,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760023920440,1.12645193,220.23,220.2,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760023920944,3.62645193,220.23,220.19,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023921146,3.62645193,220.21,220.17,5.21090877]
["bitfinex-derivatives","SOLF0:USTF0",1760023921542,1.12645193,220.2,220.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023921742,1.12645193,220.22,220.19,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023921943,1.12645193,220.23,220.2,1.12490877]
["bitfinex-derivatives","SOLF0:USTF0",1760023922139,1.12645193,220.23,220.21,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1760023922339,0.79032533,220.34,220.21,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1760023922340,5.193e-05,220.25,220.21,180.25430877]
["bitfinex-derivatives","SOLF0:USTF0",1760023922647,2.5,220.34,220.27,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1760023923346,1.12547941,220.28,220.27,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1760023923547,1.12547941,220.29,220.27,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1760023923748,1.12547941,220.3,220.29,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1760023924141,2.5,220.38,220.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023924337,2.5,220.38,220.32,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1760023925143,1.12489205,220.35,220.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023925449,1.12489205,220.35,220.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023925645,9.205e-05,220.35,220.34,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1760023925850,2.5,220.47,220.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023926148,2.5,220.47,220.33,63.5152]
["bitfinex-derivatives","SOLF0:USTF0",1760023926149,2.5,220.52,220.39,63.4982]
["bitfinex-derivatives","SOLF0:USTF0",1760023926346,2.5,220.52,220.4,63.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760023926549,2.5,220.52,220.43,65.9863]
["bitfinex-derivatives","SOLF0:USTF0",1760023926747,2.5,220.52,220.45,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1760023927147,1.12072183,220.46,220.43,65.9861]
["bitfinex-derivatives","SOLF0:USTF0",1760023927351,1.12072183,220.46,220.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023927549,1.12072183,220.46,220.43,1.11985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023927747,1.12072183,220.44,220.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023927947,1.12072183,220.45,220.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023928448,1.12072183,220.45,220.43,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1760023928649,1.12072183,220.45,220.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023930153,1.12072183,220.45,220.43,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1760023931152,1.12072183,220.45,220.39,1.11985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023931356,1.12072183,220.42,220.39,1.11985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023931559,1.12072183,220.4,220.36,1.11985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023931756,1.11739034,220.39,220.36,1.11985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023932355,1.11739034,220.39,220.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023932554,1.11739034,220.39,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760023932755,1.11739034,220.39,220.36,1.11985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023933259,1.11739034,220.39,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760023933860,1.11739034,220.39,220.36,120.68235816]
["bitfinex-derivatives","SOLF0:USTF0",1760023934255,1.11739034,220.39,220.36,123.22235816]
["bitfinex-derivatives","SOLF0:USTF0",1760023934455,1.11739034,220.39,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760023935263,1.11739034,220.39,220.36,1.11985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023935463,2.7,220.38,220.34,1.11985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023935660,1.11739034,220.37,220.33,1.11985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023935860,1.11739034,220.37,220.34,5.20275816]
["bitfinex-derivatives","SOLF0:USTF0",1760023936062,1.11739034,220.37,220.34,1.11985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023936659,1.11739034,220.36,220.33,1.11985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023937361,1.11739034,220.36,220.33,5.20295816]
["bitfinex-derivatives","SOLF0:USTF0",1760023937561,1.11739034,220.36,220.33,1.11985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023938064,1.11739034,220.36,220.33,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023938962,1.11739034,220.36,220.34,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1760023939162,1.11739034,220.36,220.32,115.87985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023939765,3.81739034,220.35,220.31,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023939965,1.11739034,220.34,220.31,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023941165,1.11739034,220.34,220.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023941364,9.034e-05,220.35,220.31,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023941661,2.63,220.44,220.34,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023941865,2.63,220.44,220.36,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1760023942469,1.11842458,220.37,220.36,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1760023942871,1.11842458,220.37,220.33,3.33985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023943063,1.11843208,220.36,220.34,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760023943670,1.11843208,220.36,220.34,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1760023944065,1.11843208,220.36,220.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023944469,1.11843208,220.37,220.34,4.70255816]
["bitfinex-derivatives","SOLF0:USTF0",1760023944668,1.11843208,220.37,220.34,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1760023944867,1.11843208,220.37,220.35,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1760023945066,1.11843208,220.36,220.35,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1760023945464,1.11843208,220.38,220.37,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760023946066,1.11843208,220.38,220.37,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1760023946672,1.11843208,220.39,220.37,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760023946872,1.11843208,220.39,220.38,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1760023946873,3.208e-05,220.39,220.38,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1760023947073,3.208e-05,220.4,220.39,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1760023947269,2.63,220.48,220.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023947872,1.11889758,220.41,220.4,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1760023949073,2.63,220.48,220.4,63.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760023949265,2.63,220.54,220.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023949470,2.63,220.54,220.41,3.33985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023949868,4.0794,220.53,220.46,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1760023950173,2.63,220.52,220.43,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760023950368,1.11844944,220.44,220.41,3.33985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023950572,1.11844944,220.43,220.4,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760023950770,1.11844944,220.43,220.41,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760023951174,1.11844944,220.43,220.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023951470,4.944e-05,220.44,220.43,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760023951676,2.63,220.55,220.43,3.33985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023951874,2.63,220.55,220.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023952068,2.63,220.55,220.43,3.33985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023952474,1.11880547,220.46,220.44,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1760023952676,1.11880547,220.46,220.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023953072,5.47e-06,220.47,220.46,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760023953269,2.63,220.55,220.46,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760023953270,2.63,220.55,220.46,3.33985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023953478,2.63,220.55,220.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023954082,1.11891914,220.48,220.47,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023954274,1.11891914,220.49,220.47,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023954880,1.11891914,220.48,220.47,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023955080,1.11891914,220.48,220.47,121.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760023955280,1.11891914,220.48,220.47,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1760023955777,1.11891914,220.48,220.45,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023955979,2.63,220.47,220.42,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023956179,2.63,220.47,220.43,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760023956180,1.11916396,220.45,220.43,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760023956374,1.11916396,220.45,220.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023956576,153.19227591,220.59,220.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023956577,2.63,220.59,220.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760023956777,2.63,220.59,220.45,3.33985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023957180,2.63,220.56,220.45,3.33985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023957377,66.0833,220.55,220.44,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023957577,1.11928305,220.45,220.42,3.33985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023957882,1.11928305,220.44,220.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023958383,1.11928305,220.45,220.42,3.33985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023958581,1.11928305,220.45,220.43,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1760023959282,1.11928305,220.45,220.43,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760023960576,1.11928305,220.45,220.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023960982,1.11928305,220.45,220.43,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1760023961282,1.11928305,220.45,220.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023961482,2.63,220.51,220.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023961483,1.11928305,220.46,220.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023961780,63.4489,220.57,220.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023961973,1.12164913,220.44,220.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023962176,2.63,220.53,220.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023962382,2.63,220.58,220.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023962680,2.63,220.58,220.44,3.33985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023963081,2.71,220.59,220.44,3.33985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023963384,1.12313395,220.47,220.45,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1760023963579,1.12313395,220.47,220.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023964475,2.71,220.58,220.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1760023964680,2.71,220.58,220.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760023964980,66.1544,220.58,220.44,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023965277,63.4444,220.58,220.43,25.73985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023965581,1.12378316,220.47,220.45,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760023966084,1.12378316,220.47,220.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023966277,2.62,220.57,220.47,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1760023966278,1.12378316,220.48,220.47,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1760023966678,1.12378316,220.48,220.47,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1760023966879,1.12378316,220.48,220.45,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1760023967076,1.12470698,220.48,220.45,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1760023968089,1.12470698,220.48,220.46,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1760023968387,1.12470698,220.48,220.46,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760023968784,1.12470698,220.48,220.46,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1760023969589,465.70143693,220.6,220.44,115.39985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023969590,2.62,220.47,220.44,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023969888,2.62,220.47,220.42,3.25985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023969889,1.12650576,220.46,220.42,3.25985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023970088,1.12650576,220.46,220.44,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1760023970289,1.12650576,220.46,220.44,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1760023971191,1.12650576,220.46,220.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023972186,1.12650576,220.47,220.46,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760023972582,2.62,220.56,220.46,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760023972583,1.12650576,220.48,220.46,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760023972787,1.12650576,220.48,220.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023975188,1.12650576,220.49,220.48,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760023975394,1.12650576,220.5,220.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023975788,1.12650576,220.5,220.48,118.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760023975992,1.12650576,220.5,220.48,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1760023976295,3.74650576,220.49,220.46,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023976493,3.74650576,220.49,220.45,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1760023976494,1.12650576,220.47,220.45,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1760023976691,1.12650576,220.47,220.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023976889,1.12650576,220.47,220.46,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760023977195,1.12650576,220.48,220.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023977693,1.12650576,220.5,220.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023978285,1.12650576,220.5,220.48,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1760023978991,1.12650576,220.5,220.47,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1760023978992,1.12650576,220.5,220.47,115.03985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023979298,1.12650576,220.48,220.47,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1760023979894,1.12650576,220.48,220.46,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1760023980099,1.12650576,220.49,220.46,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1760023980496,1.12650576,220.49,220.46,4.70035816]
["bitfinex-derivatives","SOLF0:USTF0",1760023981694,80.5323065,220.6,220.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023981695,1.12650576,220.5,220.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023981898,1.12650576,220.51,220.47,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023982201,1.12650576,220.51,220.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023982396,1.12650576,220.51,220.47,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023982597,1.12650576,220.51,220.49,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760023982795,1.12650576,220.51,220.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023984495,1.12650576,220.51,220.49,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1760023984711,1.12650576,220.51,220.47,4.70025816]
["bitfinex-derivatives","SOLF0:USTF0",1760023984896,1.12650576,220.5,220.47,118.96025816]
["bitfinex-derivatives","SOLF0:USTF0",1760023985800,1.12650576,220.5,220.47,4.70025816]
["bitfinex-derivatives","SOLF0:USTF0",1760023986402,1.12650576,220.5,220.47,7.34025816]
["bitfinex-derivatives","SOLF0:USTF0",1760023987304,1.12650576,220.5,220.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023987602,1.12650576,220.53,220.49,63.4693]
["bitfinex-derivatives","SOLF0:USTF0",1760023987805,1.12650576,220.53,220.52,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1760023988005,1.12650576,220.53,220.52,120.8996]
["bitfinex-derivatives","SOLF0:USTF0",1760023989098,1.12650576,220.53,220.52,118.2596]
["bitfinex-derivatives","SOLF0:USTF0",1760023989797,1.12650576,220.53,220.52,120.9796]
["bitfinex-derivatives","SOLF0:USTF0",1760023991904,6.6981,220.61,220.52,120.9796]
["bitfinex-derivatives","SOLF0:USTF0",1760023991905,1.12650576,220.54,220.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760023992506,1.12650576,220.54,220.52,118.3396]
["bitfinex-derivatives","SOLF0:USTF0",1760023992706,1.12650576,220.54,220.53,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1760023993002,2.62,220.61,220.53,121.09440763]
["bitfinex-derivatives","SOLF0:USTF0",1760023993305,2.63,220.68,220.54,4.79426579]
["bitfinex-derivatives","SOLF0:USTF0",1760023993711,2.63,220.68,220.55,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023994006,1.12827123,220.58,220.56,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760023994208,1.12827123,220.58,220.57,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760023994607,1.12827123,220.58,220.57,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1760023994807,1.12827123,220.58,220.57,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760023995007,1.12827123,220.58,220.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760023995203,1.12827123,220.58,220.57,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1760023997401,2.63,220.57,220.54,0.61985816]
["bitfinex-derivatives","SOLF0:USTF0",1760023997711,1.12827123,220.55,220.51,0.4194865]
["bitfinex-derivatives","SOLF0:USTF0",1760023997901,2.63,220.54,220.46,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1760023998104,1.1275908,220.49,220.46,85.5806]
["bitfinex-derivatives","SOLF0:USTF0",1760023998511,1.1275908,220.49,220.47,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1760023999905,2.63,220.48,220.45,1.12461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024000208,1.1275908,220.47,220.44,5.20551688]
["bitfinex-derivatives","SOLF0:USTF0",1760024000406,1.1275908,220.47,220.44,119.36551688]
["bitfinex-derivatives","SOLF0:USTF0",1760024000606,1.1275908,220.48,220.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024001000,1.1275908,220.48,220.45,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1760024001205,1.1275908,220.48,220.44,5.20551688]
["bitfinex-derivatives","SOLF0:USTF0",1760024001406,1.1275908,220.48,220.44,119.36551688]
["bitfinex-derivatives","SOLF0:USTF0",1760024002312,1.1275908,220.48,220.44,5.20551688]
["bitfinex-derivatives","SOLF0:USTF0",1760024002511,1.1275908,220.48,220.44,119.38551688]
["bitfinex-derivatives","SOLF0:USTF0",1760024003013,1.1275908,220.48,220.44,122.10551688]
["bitfinex-derivatives","SOLF0:USTF0",1760024003310,3.7575908,220.48,220.44,1.12461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024003505,1.1275908,220.47,220.44,1.12461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024003909,1.1275908,220.47,220.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024004111,2.63,220.54,220.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024004112,1.1275908,220.48,220.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024004306,1.1275908,220.48,220.44,1.12461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024004706,1.1275908,220.48,220.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024005105,1.1275908,220.48,220.44,1.12461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024005311,1.1275908,220.48,220.47,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760024006012,1.1275908,220.48,220.47,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1760024006215,1.1275908,220.49,220.47,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1760024006415,1.1275908,220.49,220.47,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760024006615,1.1275908,220.5,220.49,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1760024006915,1.1275908,220.51,220.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024008014,1.1275908,220.51,220.49,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760024008626,3.7575908,220.51,220.48,1.12461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024008914,1.1275908,220.5,220.47,122.10511688]
["bitfinex-derivatives","SOLF0:USTF0",1760024009216,1.1275908,220.51,220.47,122.10511688]
["bitfinex-derivatives","SOLF0:USTF0",1760024009417,1.1275908,220.51,220.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024009813,1.1275908,220.51,220.47,115.30461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024010020,1.1275908,220.52,220.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024010616,1.1275908,220.52,220.49,1.12461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024010815,1.1275908,220.52,220.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024011018,1.1275908,220.53,220.51,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1760024011324,1.1275908,220.54,220.51,118.02461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024011516,2.63,220.53,220.5,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760024011717,1.1275908,220.52,220.5,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760024012623,1.1275908,220.52,220.48,1.12461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024012822,2.63,220.55,220.44,80.94461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024013022,1.12850724,220.47,220.44,1.12461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024013319,1.12850724,220.46,220.43,115.30461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024013527,1.12850724,220.46,220.43,118.02461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024014625,1.12850724,220.46,220.43,122.10571688]
["bitfinex-derivatives","SOLF0:USTF0",1760024016131,2.63,220.44,220.4,1.12461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024016327,2.63,220.44,220.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1760024016328,2.63,220.4,220.38,11.87461688]
["bitfinex-derivatives","SOLF0:USTF0",1760024016523,1.12850724,220.39,220.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1760024018132,7.24e-06,220.39,220.38,16.00084845]
["bitfinex-derivatives","SOLF0:USTF0",1760024018330,2.63,220.57,220.44,63.4837]
["bitfinex-derivatives","SOLF0:USTF0",1760024018637,2.63,220.57,220.47,2.53084845]
["bitfinex-derivatives","SOLF0:USTF0",1760024019030,2.63,220.57,220.5,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1760024019432,1.1271598,220.51,220.5,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760024020433,1.1271598,220.51,220.5,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1760024020636,1.1271598,220.51,220.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024020839,1.1271598,220.51,220.48,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024021135,1.1271598,220.51,220.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024021327,76.2884,220.64,220.48,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024021328,2.63,220.6,220.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024021526,2.63,220.6,220.5,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1760024021930,2.63,220.6,220.5,118.02516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024022331,1.12697988,220.53,220.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024022531,1.12697988,220.53,220.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024022729,1.12697988,220.54,220.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024023034,2.53,220.65,220.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024023240,2.53,220.65,220.55,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760024023734,63.4155,220.68,220.54,5.20436265]
["bitfinex-derivatives","SOLF0:USTF0",1760024023933,2.53,220.66,220.54,5.20436265]
["bitfinex-derivatives","SOLF0:USTF0",1760024024132,1.12657211,220.57,220.56,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1760024025141,1.12657211,220.57,220.54,7.82436265]
["bitfinex-derivatives","SOLF0:USTF0",1760024025336,3.65657211,220.57,220.53,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024025641,2.53,220.54,220.46,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024025837,3.86679637,220.48,220.43,5.20636265]
["bitfinex-derivatives","SOLF0:USTF0",1760024026030,1.12679637,220.47,220.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024026234,1.12679637,220.48,220.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024026434,1.12679637,220.47,220.44,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024027236,1.12679637,220.47,220.43,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024027741,1.12679637,220.47,220.44,7.90616265]
["bitfinex-derivatives","SOLF0:USTF0",1760024027940,1.12679637,220.47,220.44,5.20616265]
["bitfinex-derivatives","SOLF0:USTF0",1760024028141,1.12679637,220.47,220.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024028441,1.12679637,220.47,220.44,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024029142,1.12679637,220.45,220.42,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024029340,1.12679637,220.45,220.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024029541,1.12679637,220.47,220.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024029740,1.12679637,220.46,220.43,3.82516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024029942,1.12679637,220.46,220.43,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024030142,1.12679637,220.45,220.42,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024030344,1.12679637,220.45,220.42,3.82516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024030647,2.74,220.52,220.42,3.82516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024030648,1.12679637,220.46,220.42,3.82516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024030834,1.12679637,220.45,220.42,3.82516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024031237,1.12679637,220.46,220.43,3.82516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024031937,1.12679637,220.46,220.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024033436,3.86679637,220.46,220.43,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024033643,2.74,220.46,220.39,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024033942,4.0814,220.43,220.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1760024034245,1.12672284,220.39,220.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1760024035645,6.8209,220.46,220.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1760024035841,1.12593666,220.4,220.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1760024036142,1.12593666,220.39,220.38,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1760024036647,1.12593666,220.39,220.38,17.5322]
["bitfinex-derivatives","SOLF0:USTF0",1760024036836,1.12593666,220.39,220.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024037042,1.12593666,220.39,220.36,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024037237,1.12593666,220.39,220.36,3.82516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024037646,1.12593666,220.39,220.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024037840,1.12593666,220.38,220.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024038150,1.12593666,220.38,220.33,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024038348,1.12593666,220.37,220.33,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024038847,1.12593666,220.36,220.33,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024039549,1.12593666,220.36,220.32,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024039750,1.12593666,220.35,220.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024040051,1.12593666,220.35,220.32,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024040741,1.12593666,220.35,220.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024041144,1.12593666,220.35,220.34,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760024041345,1.12593666,220.36,220.32,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024041546,1.12593666,220.35,220.31,11.88516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024041851,2.74,220.34,220.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024042047,1.12593666,220.33,220.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024045152,1.12593666,220.32,220.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024045349,2.74,220.32,220.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024045545,6.8233,220.32,220.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024045743,7.2833,220.32,220.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024045949,6.8233,220.32,220.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024046150,7.2833,220.32,220.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024046347,2.74,220.31,220.24,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024046551,63.5151,220.34,220.21,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024046552,2.74,220.26,220.21,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024046757,1.12110581,220.24,220.21,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024048553,1.12110581,220.24,220.2,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024048761,3.86110581,220.23,220.18,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024048956,1.12110581,220.21,220.17,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024049256,104.3054,220.3,220.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024049257,1.12110581,220.19,220.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024049660,1.12110581,220.2,220.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024049855,1.12110581,220.2,220.17,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024050055,1.12110581,220.2,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024050559,1.12110581,220.2,220.17,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024050560,1.12110581,220.2,220.19,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1760024050854,1.12110581,220.2,220.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024051055,1.12110581,220.2,220.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024051261,1.12110581,220.2,220.18,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1760024051956,1.12110581,220.22,220.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024052261,1.12110581,220.22,220.19,3.82516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024052460,1.12110581,220.22,220.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024052761,2.74,220.27,220.16,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024052960,1.11494578,220.19,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024053657,1.11494578,220.2,220.16,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024053860,1.11494578,220.22,220.18,1.12516265]
["bitfinex-derivatives","SOLF0:USTF0",1760024054056,1.11494578,220.22,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024054262,1.11494578,220.22,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024055559,1.11494578,220.22,220.2,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760024057566,1.11494578,220.22,220.2,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1760024057767,1.11494578,220.22,220.2,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760024059364,1.11494578,220.22,220.2,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1760024059565,1.11494578,220.22,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024059764,1.11494578,220.24,220.22,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1760024059962,1.11494578,220.24,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024062570,2.59,220.38,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024062766,2.59,220.38,220.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024062961,2.59,220.38,220.3,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024063363,2.59,220.38,220.29,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024063563,1.11085065,220.31,220.26,7.75978498]
["bitfinex-derivatives","SOLF0:USTF0",1760024063768,1.11085065,220.3,220.27,3.67548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024064364,1.11085065,220.3,220.28,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1760024065167,1.11085065,220.3,220.27,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024066672,1.11085065,220.3,220.28,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1760024067667,3.70085065,220.3,220.27,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024067864,3.70085065,220.29,220.26,5.19988498]
["bitfinex-derivatives","SOLF0:USTF0",1760024068064,1.11085065,220.27,220.23,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024068271,2.59,220.24,220.17,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024068571,1.11264229,220.2,220.17,3.67548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024069068,1.11264229,220.2,220.17,7.76138498]
["bitfinex-derivatives","SOLF0:USTF0",1760024069269,1.11264229,220.2,220.17,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024070671,1.11264229,220.2,220.17,3.67548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024071270,2.59,220.28,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024071472,63.5014,220.38,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024071473,4.21457578,220.33,220.22,4.18457578]
["bitfinex-derivatives","SOLF0:USTF0",1760024071672,4.21457578,220.33,220.23,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024071870,4.0835,220.31,220.23,5.20038498]
["bitfinex-derivatives","SOLF0:USTF0",1760024072175,4.0835,220.31,220.23,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024072467,1.11553639,220.27,220.23,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024072674,1.11553639,220.27,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024073171,1.11553639,220.27,220.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024074574,1.11553639,220.27,220.24,3.67548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024074773,1.11553639,220.27,220.23,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024074972,1.11553639,220.24,220.21,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024075174,1.11553639,220.24,220.2,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024075375,1.11553639,220.22,220.19,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024075571,67.51682422,220.33,220.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024075572,1.11553639,220.21,220.18,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024075869,1.11553639,220.19,220.13,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024076176,2.59,220.19,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024076377,1.11711017,220.14,220.11,3.67548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024076568,1.11711017,220.14,220.1,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024076768,1.11711017,220.12,220.08,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024077165,1.11711017,220.09,220.05,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024077372,1.11711017,220.08,220.04,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024077772,1.11711017,220.07,220.04,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024077972,1.11711017,220.07,220.03,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024078372,6.6772,220.11,220.03,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024078373,1.11711017,220.06,220.03,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024078771,1.11711017,220.06,220.01,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024078974,2.59,220.04,220.0,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024079174,2.59,220.0,219.94,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024079374,1.11711017,219.96,219.93,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024079679,1.11711017,219.95,219.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024079879,1.11711017,219.97,219.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024080171,1.11711017,219.96,219.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024080374,1.11711017,219.97,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024080776,1.11711017,219.98,219.95,3.67548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024081277,1.11711017,219.99,219.95,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024081579,1.11711017,219.97,219.94,5.20568498]
["bitfinex-derivatives","SOLF0:USTF0",1760024081773,1.11711017,219.97,219.94,7.76568498]
["bitfinex-derivatives","SOLF0:USTF0",1760024082177,1.11711017,219.97,219.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024082379,1.11711017,219.96,219.93,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024082578,1.11711017,219.96,219.92,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024083079,1.11711017,219.96,219.92,3.69548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024084281,1.11711017,219.95,219.92,3.69548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024084470,2.59,220.0,219.92,3.85548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024084471,1.11711017,219.96,219.92,3.85548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024084877,1.11711017,219.96,219.93,1.11548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024085077,1.11711017,219.96,219.92,3.85548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024085276,1.11711017,219.96,219.93,3.85548498]
["bitfinex-derivatives","SOLF0:USTF0",1760024085976,1.11711017,219.96,219.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024086175,1.11711017,219.97,219.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024087477,1.11711017,219.97,219.95,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760024087682,1.11711017,220.0,219.94,64.74278498]
["bitfinex-derivatives","SOLF0:USTF0",1760024087880,4.00032422,220.13,219.86,13.43228713]
["bitfinex-derivatives","SOLF0:USTF0",1760024087881,2.54,220.12,220.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024088075,2.54,220.12,220.0,3.85725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024088274,2.54,220.12,220.01,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024088478,2.54,220.12,220.02,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024088984,1.10887304,220.05,220.02,7.94595147]
["bitfinex-derivatives","SOLF0:USTF0",1760024089185,1.10887304,220.05,220.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024090781,1.10887304,220.05,220.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024091182,1.10887304,220.05,220.02,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760024091785,1.10887304,220.05,220.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024092291,2.54,220.04,219.99,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024092584,1.10965204,220.02,219.98,119.54685147]
["bitfinex-derivatives","SOLF0:USTF0",1760024092784,1.10965204,220.03,220.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024092981,1.10965204,220.05,220.02,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024093180,1.10965204,220.04,220.01,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024093484,1.10965204,220.03,220.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024093685,1.10965204,220.04,219.99,7.94665147]
["bitfinex-derivatives","SOLF0:USTF0",1760024093881,1.10965204,220.03,220.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024094286,1.10965204,220.05,220.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024094588,1.10965204,220.06,220.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024095078,1.10965204,220.06,220.04,118.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760024095282,1.10965204,220.08,220.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760024095482,1.10965204,220.09,220.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024095787,1.10965204,220.08,220.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024095987,1.10965204,220.08,220.04,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024096189,1.10965204,220.07,220.03,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024096382,1.10965204,220.06,220.03,3.85725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024096783,1.10965204,220.06,220.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024097783,1.10965204,220.08,220.06,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760024098181,1.10965204,220.09,220.06,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760024098378,1.10965204,220.08,220.06,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760024098589,1.10965204,220.09,220.06,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760024098989,1.10965204,220.08,220.06,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1760024099192,1.10965204,220.07,220.04,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024099392,1.10965204,220.06,220.03,119.54585147]
["bitfinex-derivatives","SOLF0:USTF0",1760024099794,1.10965204,220.06,220.03,122.28585147]
["bitfinex-derivatives","SOLF0:USTF0",1760024099985,1.10965204,220.06,220.04,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1760024100181,1.10965204,220.06,220.04,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760024100388,1.10965204,220.06,220.02,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024100389,3.64965204,220.06,220.02,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024100592,1.10965204,220.04,220.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1760024100787,1.10965204,220.04,220.01,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024100988,1.10965204,220.03,220.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024101193,1.10965204,220.04,220.01,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024101387,1.10965204,220.03,220.0,3.85725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024101794,1.10965204,220.03,220.0,7.94625147]
["bitfinex-derivatives","SOLF0:USTF0",1760024102095,1.10965204,220.03,220.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024102486,1.10965204,220.03,220.0,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024102487,1.10965204,220.03,220.0,5.20645147]
["bitfinex-derivatives","SOLF0:USTF0",1760024102794,1.10965204,220.01,219.98,115.45725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024102997,1.10965204,220.01,219.98,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760024103383,1.10965204,220.01,219.98,118.19725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024103590,1.10965204,220.02,219.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024103788,1.10965204,220.02,219.98,115.45725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024103789,1.10965204,220.01,219.98,115.45725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024103983,1.10965204,220.01,219.98,118.19725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024104394,1.10965204,220.01,219.98,122.28685147]
["bitfinex-derivatives","SOLF0:USTF0",1760024105699,1.10965204,220.01,219.98,7.94685147]
["bitfinex-derivatives","SOLF0:USTF0",1760024105996,1.10965204,220.0,219.96,5.20725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024106294,1.10965204,220.0,219.97,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024106594,1.10965204,220.0,219.96,3.85725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024106898,63.5827,220.1,219.94,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024106899,3.64965204,219.97,219.94,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024107198,63.6058,220.02,219.91,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024107493,1.10944552,219.93,219.89,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024107692,1.10944552,219.92,219.89,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024107887,1.10944552,219.92,219.88,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024108093,3.64944552,219.91,219.87,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024108293,1.10944552,219.9,219.87,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024109301,1.10944552,219.9,219.86,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024109495,1.10944552,219.89,219.85,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024109702,1.10944552,219.89,219.86,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1760024109901,1.10944552,219.89,219.86,5.20905147]
["bitfinex-derivatives","SOLF0:USTF0",1760024110202,1.10944552,219.89,219.86,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024110404,2.54,219.88,219.85,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024110602,2.54,219.87,219.85,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024110797,1.10944552,219.88,219.85,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024111402,1.10944552,219.88,219.84,5.20945147]
["bitfinex-derivatives","SOLF0:USTF0",1760024111403,3.64944552,219.88,219.84,5.20945147]
["bitfinex-derivatives","SOLF0:USTF0",1760024111594,1.10944552,219.87,219.84,5.20945147]
["bitfinex-derivatives","SOLF0:USTF0",1760024111800,1.10944552,219.87,219.84,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024111995,3.64944552,219.87,219.84,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024112197,1.10944552,219.87,219.84,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024112793,1.10944552,219.87,219.83,115.45725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024113204,2.54,219.91,219.83,115.45725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024113205,1.10944552,219.86,219.83,115.45725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024113710,3.66944552,219.86,219.83,115.45725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024113905,3.66944552,219.85,219.81,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024114100,63.6346,219.92,219.8,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024114101,2.56,219.83,219.8,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024114293,63.6346,219.92,219.78,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024114294,2.56,219.81,219.78,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024114498,3.66944552,219.81,219.78,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024114701,1.10944552,219.81,219.77,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024114905,2.56,219.8,219.77,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024115108,1.10944552,219.81,219.77,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024115309,1.10944552,219.78,219.75,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024115509,3.66944552,219.78,219.75,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024115805,2.56,219.77,219.74,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024116108,3.66944552,219.77,219.74,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024116711,1.10944552,219.77,219.74,5.21115147]
["bitfinex-derivatives","SOLF0:USTF0",1760024116911,1.10944552,219.77,219.74,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024118006,1.10944552,219.78,219.74,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024118206,1.10944552,219.78,219.75,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024118805,1.10944552,219.78,219.75,5.21115147]
["bitfinex-derivatives","SOLF0:USTF0",1760024119010,1.10944552,219.8,219.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024119411,1.10944552,219.8,219.76,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024119711,1.10944552,219.8,219.77,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024120013,1.10944552,219.81,219.77,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024120407,3.66944552,219.81,219.77,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024120609,1.10944552,219.8,219.77,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024121308,2.56,219.78,219.76,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024121513,2.56,219.78,219.75,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024121712,3.66944552,219.78,219.75,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024121911,1.10944552,219.79,219.75,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024122207,1.10944552,219.79,219.75,5.21115147]
["bitfinex-derivatives","SOLF0:USTF0",1760024122414,1.10944552,219.79,219.76,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024122609,1.10944552,219.79,219.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024123008,1.10944552,219.8,219.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024123215,15.78,219.9,219.74,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024123216,1.10944552,219.79,219.74,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024123415,2.56,219.76,219.73,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024123608,1.10944552,219.75,219.72,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024124211,3.66944552,219.75,219.72,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760024124511,1.10944552,219.75,219.72,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760024125312,2.56,219.79,219.72,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760024125313,1.10944552,219.74,219.72,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760024126108,1.10944552,219.77,219.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024126313,1.10944552,219.75,219.72,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024126510,1.10944552,219.74,219.71,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024127213,1.10944552,219.75,219.71,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024127413,1.10944552,219.74,219.71,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024127617,1.10944552,219.74,219.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024127812,1.10944552,219.77,219.73,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024128311,1.10944552,219.76,219.73,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024128515,2.56,219.87,219.73,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024128713,2.56,219.87,219.77,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024128910,2.56,219.87,219.78,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024129116,2.56,219.87,219.78,118.09725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024129312,2.56,219.91,219.8,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024129516,1.10616319,219.83,219.8,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024129718,1.10616319,219.83,219.8,3.59725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024129915,1.10616319,219.83,219.8,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024130114,1.10616319,219.85,219.8,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024130316,3.66616319,219.84,219.81,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024130515,2.56,219.84,219.81,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1760024130719,1.10632248,219.82,219.81,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1760024131412,1.10632248,219.83,219.81,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1760024131616,1.10632248,219.85,219.83,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1760024131818,1.10632248,219.87,219.84,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024132019,1.10632248,219.89,219.86,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024132323,1.10632248,219.91,219.87,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024132516,2.56,219.98,219.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024132517,1.10632248,219.93,219.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024132717,1.10632248,219.93,219.9,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024133019,1.10632248,219.95,219.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024133222,2.56,220.03,219.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024133223,1.10632248,219.97,219.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024133415,1.10632248,219.97,219.93,115.63725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024133616,1.10632248,219.99,219.96,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024133821,1.10632248,220.0,219.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024134022,1.10632248,220.0,219.98,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1760024134616,1.10632248,220.01,219.98,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1760024134928,1.10632248,220.01,219.98,118.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024135521,1.10632248,220.01,219.98,118.05725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024135716,1.10632248,220.01,219.98,115.57725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024135918,1.10632248,220.03,219.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024136123,1.10632248,220.03,219.98,115.57725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024136124,1.10632248,220.04,220.0,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024136319,1.10632248,220.04,220.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024136519,1.10632248,220.04,220.01,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024136520,1.10632248,220.04,220.03,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1760024136934,1.10632248,220.04,220.01,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024137124,1.10632248,220.04,220.02,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760024138623,1.10632248,220.04,220.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024138828,1.10632248,220.06,220.03,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024139131,1.10632248,220.06,220.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024140833,1.10632248,220.06,220.03,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024141026,3.66632248,220.06,220.02,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024141228,1.10632248,220.05,220.02,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024141429,2.56,220.04,219.97,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024141635,2.56,220.0,219.94,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024141828,1.10632248,219.98,219.94,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024142025,1.10632248,219.97,219.94,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024142223,1.10632248,219.98,219.94,3.59725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024142635,1.10632248,219.97,219.94,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024142835,1.10632248,219.97,219.93,115.49725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024143134,1.10632248,219.97,219.93,118.01725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024143335,1.10632248,219.97,219.93,115.49725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024143536,1.10632248,219.98,219.95,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024143734,1.10632248,219.98,219.95,115.49725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024143935,1.10632248,219.98,219.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760024144130,1.10632248,219.98,219.94,118.01725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024144430,1.10632248,219.98,219.95,3.63725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024144631,1.10632248,219.99,219.95,3.63725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024144826,1.10632248,219.98,219.94,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024145032,1.10632248,219.97,219.94,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024146136,3.83632248,219.96,219.93,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024146338,1.10632248,219.96,219.93,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024146636,1.10632248,219.96,219.93,3.71725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024147733,1.10632248,219.96,219.93,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024147935,1.10632248,219.97,219.94,3.71725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024148136,1.10632248,219.97,219.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024148336,1.10632248,219.97,219.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024149039,1.10632248,219.97,219.94,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024149243,1.10632248,219.97,219.93,119.58775147]
["bitfinex-derivatives","SOLF0:USTF0",1760024149431,1.10632248,219.97,219.93,115.49725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024149743,16.56,220.08,219.95,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024149744,1.10632248,219.98,219.95,1.11725147]
["bitfinex-derivatives","SOLF0:USTF0",1760024150039,2.73,220.06,219.93,178.009]
["bitfinex-derivatives","SOLF0:USTF0",1760024150040,1.10632248,220.02,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024150242,1.10632248,220.02,219.99,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024150441,1.10632248,220.02,219.98,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024150639,1.10632248,220.02,219.99,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024152330,1.10632248,220.01,219.97,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024152532,1.10632248,220.0,219.96,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024152742,1.10632248,220.0,219.96,3.719968]
["bitfinex-derivatives","SOLF0:USTF0",1760024152941,1.10632248,220.0,219.96,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024153143,3.83632248,220.0,219.96,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024153638,2.73,219.98,219.95,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024153941,3.83632248,219.96,219.92,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024154137,3.83632248,219.96,219.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024154138,1.10632248,219.95,219.91,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024154337,1.10632248,219.94,219.91,3.719968]
["bitfinex-derivatives","SOLF0:USTF0",1760024154537,1.10632248,219.94,219.91,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024155735,2.73,219.93,219.9,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024156043,1.10632248,219.92,219.88,3.719968]
["bitfinex-derivatives","SOLF0:USTF0",1760024156241,1.10632248,219.92,219.89,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024156443,1.10632248,219.93,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024156743,1.10632248,219.94,219.91,3.719968]
["bitfinex-derivatives","SOLF0:USTF0",1760024156935,1.10632248,219.95,219.92,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760024157135,1.10632248,219.95,219.92,7.810668]
["bitfinex-derivatives","SOLF0:USTF0",1760024158845,1.10632248,219.97,219.94,7.810268]
["bitfinex-derivatives","SOLF0:USTF0",1760024159145,1.10632248,219.97,219.94,3.719968]
["bitfinex-derivatives","SOLF0:USTF0",1760024159343,1.10632248,219.97,219.94,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024159645,1.10632248,219.97,219.94,3.719968]
["bitfinex-derivatives","SOLF0:USTF0",1760024160241,1.10632248,219.97,219.92,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024160242,2.73,219.96,219.92,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024160442,3.83632248,219.94,219.9,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024160639,2.73,219.91,219.88,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024160937,63.6059,220.02,219.87,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024160938,1.10632248,219.9,219.87,1.119968]
["bitfinex-derivatives","SOLF0:USTF0",1760024161144,2.73,219.97,219.87,3.719968]
["bitfinex-derivatives","SOLF0:USTF0",1760024161145,1.10632248,219.94,219.87,3.719968]
["bitfinex-derivatives","SOLF0:USTF0",1760024161340,1.10632248,219.93,219.9,3.72014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024161542,1.10632248,219.93,219.9,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024161742,3.83632248,219.93,219.89,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024162044,3.83632248,219.93,219.85,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760024162045,1.10632248,219.91,219.87,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024162240,1.10632248,219.91,219.88,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024162548,1.10632248,219.91,219.87,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024162740,1.10632248,219.91,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024162936,1.10632248,219.92,219.89,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024163339,2.73,219.91,219.88,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024163542,3.83632248,219.91,219.88,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024163740,2.73,219.9,219.88,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024163941,1.10632248,219.9,219.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024164146,2.73,219.96,219.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024164147,1.10632248,219.89,219.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024164446,1.10632248,219.89,219.86,5.21194663]
["bitfinex-derivatives","SOLF0:USTF0",1760024164647,1.10632248,219.89,219.86,7.81194663]
["bitfinex-derivatives","SOLF0:USTF0",1760024164944,1.10632248,219.91,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024165144,1.10632248,219.93,219.89,3.72014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024165544,1.10632248,219.92,219.88,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024165848,3.83632248,219.9,219.87,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024166043,1.10632248,219.89,219.86,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024166247,3.83632248,219.88,219.84,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024166548,2.73,219.85,219.82,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024166748,1.10632248,219.86,219.8,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024166948,1.10632248,219.85,219.81,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024167247,63.6348,219.92,219.8,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024167248,1.10632248,219.83,219.8,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024167842,1.10632248,219.85,219.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024168049,1.10632248,219.87,219.84,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024168448,1.10632248,219.87,219.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024168449,1.10632248,219.87,219.83,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024168945,1.10632248,219.87,219.84,3.72014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024169343,1.10632248,219.87,219.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024170144,3.83632248,219.87,219.83,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024170851,1.10632248,219.87,219.83,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024171054,1.10632248,219.87,219.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024171250,1.10632248,219.88,219.84,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1760024171547,1.10632248,219.88,219.84,7.81214663]
["bitfinex-derivatives","SOLF0:USTF0",1760024171751,1.10632248,219.89,219.86,1.12014663]
["bitfinex-derivatives","SOLF0:USTF0",1760024171948,1.10632248,219.89,219.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024172245,1.10632248,219.89,219.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024173252,1.10632248,219.89,219.87,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1760024173450,1.10632248,219.89,219.87,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760024174049,1.10632248,219.89,219.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024174553,1.10632248,219.89,219.87,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760024175550,1.10632248,219.92,219.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024175750,1.10632248,219.94,219.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024176653,1.10632248,219.94,219.91,3.86656196]
["bitfinex-derivatives","SOLF0:USTF0",1760024177245,2.58,220.01,219.92,1.12656196]
["bitfinex-derivatives","SOLF0:USTF0",1760024177246,1.10632248,219.95,219.92,1.12656196]
["bitfinex-derivatives","SOLF0:USTF0",1760024177451,1.10632248,219.94,219.91,3.86656196]
["bitfinex-derivatives","SOLF0:USTF0",1760024177654,1.10632248,219.95,219.91,7.95746196]
["bitfinex-derivatives","SOLF0:USTF0",1760024177855,1.10632248,219.95,219.92,1.12656196]
["bitfinex-derivatives","SOLF0:USTF0",1760024178456,1.10632248,219.95,219.92,3.86656196]
["bitfinex-derivatives","SOLF0:USTF0",1760024178753,4.0895,219.99,219.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024179757,1.11477581,219.95,219.92,3.86721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024180956,1.11477581,219.95,219.92,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024181259,3.69477581,219.95,219.92,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024182260,1.11477581,219.95,219.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024182457,1.11477581,219.95,219.92,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024182656,1.11477581,219.95,219.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024183560,1.11477581,219.95,219.93,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1760024183761,1.11477581,219.95,219.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024184057,1.11477581,219.98,219.94,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024184355,2.58,219.95,219.91,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024184555,2.58,219.93,219.9,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024184762,1.11477581,219.93,219.9,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024185355,1.11477581,219.93,219.9,5.21831629]
["bitfinex-derivatives","SOLF0:USTF0",1760024185562,1.11477581,219.93,219.9,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024185959,3.69477581,219.93,219.9,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024186156,1.11477581,219.92,219.89,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024186361,3.69477581,219.91,219.88,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024186661,2.58,219.9,219.84,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024186962,1.11477581,219.87,219.84,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024187162,1.11477581,219.87,219.84,3.86721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024188057,1.11477581,219.87,219.84,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024188259,2.58,219.86,219.83,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024188457,2.58,219.85,219.82,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024188759,2.58,219.85,219.77,5.63608146]
["bitfinex-derivatives","SOLF0:USTF0",1760024188760,2.58,219.83,219.81,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024188963,2.58,219.83,219.76,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024189157,1.11519325,219.79,219.76,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024189357,2.58,219.78,219.75,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024189558,3.69519325,219.78,219.75,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024189958,1.11519325,219.78,219.75,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024190163,1.11519325,219.8,219.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024190364,1.11519325,219.79,219.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024190565,1.11519325,219.81,219.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024190860,1.11519325,219.81,219.78,3.86721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024191056,1.11519325,219.82,219.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024191264,1.11519325,219.82,219.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024191859,2.58,219.81,219.78,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024192166,2.58,219.81,219.74,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024192456,1.11273041,219.77,219.74,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024192661,3.69273041,219.77,219.74,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024193464,2.58,219.76,219.73,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024193661,1.11273041,219.74,219.71,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024193864,63.6644,219.82,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024193865,3.69273041,219.73,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024194166,1.11273041,219.73,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024195157,3.69273041,219.73,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024195760,1.11273041,219.73,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024196769,2.58,219.72,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024197368,1.11273041,219.73,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024197567,3.69273041,219.73,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024199767,1.11273041,219.73,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024199976,3.69273041,219.73,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024200178,2.58,219.72,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024200373,2.58,219.71,219.67,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024200569,1.11273041,219.72,219.67,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024200570,1.11273041,219.7,219.67,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024200773,3.69273041,219.71,219.67,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024201371,1.11273041,219.71,219.68,3.86721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024201577,1.11273041,219.71,219.68,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024201979,1.11273041,219.73,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024202178,1.11273041,219.74,219.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024202376,1.11273041,219.74,219.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024202682,1.11273041,219.76,219.72,3.61721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024202876,1.11273041,219.76,219.72,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024203081,2.68,219.74,219.71,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024203381,3.79273041,219.74,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024203686,1.11273041,219.74,219.7,3.61721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024203888,1.11273041,219.74,219.71,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024204180,1.11273041,219.76,219.72,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024204378,1.11273041,219.76,219.73,3.61721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024204583,1.11273041,219.77,219.74,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024204979,1.11273041,219.77,219.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024205382,1.11273041,219.79,219.76,3.77721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024205785,23.26,219.87,219.78,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1760024205786,1.11273041,219.81,219.78,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1760024205981,1.11273041,219.81,219.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024206383,1.11273041,219.81,219.78,5.22051629]
["bitfinex-derivatives","SOLF0:USTF0",1760024206584,1.11273041,219.81,219.78,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024206986,1.11273041,219.81,219.78,3.77721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024207187,1.11273041,219.81,219.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024207590,1.11273041,219.81,219.78,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024208284,86.9101,219.87,219.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024208285,86.9101,219.87,219.74,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024208483,2.7,219.77,219.73,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024208683,2.7,219.76,219.73,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024209087,2.7,219.76,219.72,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024209291,2.7,219.76,219.65,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1760024209292,1.10952538,219.75,219.7,3.77721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024209590,1.10952538,219.75,219.72,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024209791,3.80952538,219.75,219.72,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024209992,2.7,219.74,219.72,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024210288,2.7,219.73,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024210489,3.80952538,219.73,219.7,1.12721629]
["bitfinex-derivatives","SOLF0:USTF0",1760024211287,63.6982,219.7,219.57,5.63608146]
["bitfinex-derivatives","SOLF0:USTF0",1760024211591,63.7006,219.69,219.5,5.63608146]
["bitfinex-derivatives","SOLF0:USTF0",1760024211886,1.10952538,219.6,219.53,4.01463003]
["bitfinex-derivatives","SOLF0:USTF0",1760024212082,1.10952538,219.61,219.54,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1760024212279,1.10952538,219.64,219.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024212481,1.10952538,219.64,219.6,1.12404476]
["bitfinex-derivatives","SOLF0:USTF0",1760024212679,1.10952538,219.65,219.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024212986,1.10952538,219.66,219.63,1.12404476]
["bitfinex-derivatives","SOLF0:USTF0",1760024213193,1.10952538,219.66,219.6,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024213194,1.10952538,219.67,219.64,1.12404476]
["bitfinex-derivatives","SOLF0:USTF0",1760024213487,2.7,219.76,219.65,1.12404476]
["bitfinex-derivatives","SOLF0:USTF0",1760024213488,1.10952538,219.7,219.65,1.12404476]
["bitfinex-derivatives","SOLF0:USTF0",1760024213688,1.10952538,219.71,219.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024213879,1.10952538,219.72,219.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024214083,1.10952538,219.72,219.67,1.12404476]
["bitfinex-derivatives","SOLF0:USTF0",1760024214388,1.10952538,219.7,219.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024214589,1.10952538,219.71,219.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024214786,1.10952538,219.72,219.69,1.12404476]
["bitfinex-derivatives","SOLF0:USTF0",1760024214988,1.10952538,219.72,219.68,3.77404476]
["bitfinex-derivatives","SOLF0:USTF0",1760024215183,1.10952538,219.72,219.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024215388,1.10952538,219.75,219.69,3.77404476]
["bitfinex-derivatives","SOLF0:USTF0",1760024215590,1.10952538,219.75,219.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024215889,1.10952538,219.77,219.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024216184,2.7,219.9,219.78,63.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760024216384,20.33547141,219.96,219.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024216589,33.87207997,219.96,219.82,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024216788,97.49547997,219.96,219.82,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024217186,1.10974631,219.86,219.82,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024217393,1.10974631,219.86,219.83,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024217690,2.7,219.85,219.83,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024217891,2.7,219.83,219.81,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024218090,2.7,219.83,219.78,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024218391,1.10954869,219.8,219.77,3.77237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024218592,1.10954869,219.81,219.77,3.77237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024219396,1.10954869,219.81,219.77,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024219585,1.10954869,219.81,219.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024219586,3.80954869,219.8,219.76,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024219788,1.10954869,219.79,219.76,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024219984,1.10954869,219.78,219.75,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024220185,3.80954869,219.78,219.75,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024220389,3.80954869,219.78,219.74,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024220390,1.10954869,219.78,219.74,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024220693,2.7,219.82,219.7,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024220990,1.10973089,219.77,219.71,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024221195,1.10973089,219.74,219.71,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024221690,2.7,219.73,219.69,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024221887,1.10951925,219.71,219.68,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024222188,1.10951925,219.7,219.66,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024223298,1.10951925,219.71,219.67,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024223498,1.10951925,219.7,219.67,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024223698,1.10951925,219.71,219.67,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024224495,3.80951925,219.71,219.67,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024224698,1.10951925,219.7,219.67,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024224894,1.10951925,219.69,219.66,1.12237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024225094,1.10951925,219.69,219.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024225294,1.10951925,219.7,219.67,3.77237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024225494,1.10951925,219.7,219.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024225989,1.10951925,219.7,219.67,3.77237037]
["bitfinex-derivatives","SOLF0:USTF0",1760024226595,1.10951925,219.71,219.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024226799,1.10951925,219.74,219.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024226993,1.10951925,219.75,219.71,3.7752926]
["bitfinex-derivatives","SOLF0:USTF0",1760024227193,1.10951925,219.75,219.72,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024228103,1.10951925,219.75,219.72,3.7752926]
["bitfinex-derivatives","SOLF0:USTF0",1760024228398,1.10951925,219.75,219.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024228596,1.10951925,219.76,219.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024228791,1.10951925,219.77,219.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024228998,1.10951925,219.77,219.74,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024229297,3.80951925,219.75,219.72,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024229496,2.7,219.74,219.69,115.8652926]
["bitfinex-derivatives","SOLF0:USTF0",1760024229691,1.11472181,219.72,219.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024229895,1.11472181,219.73,219.7,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024230495,1.11472181,219.73,219.69,115.8652926]
["bitfinex-derivatives","SOLF0:USTF0",1760024230696,1.11472181,219.72,219.69,118.5152926]
["bitfinex-derivatives","SOLF0:USTF0",1760024230905,1.11472181,219.74,219.72,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760024231094,1.11472181,219.76,219.73,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024231299,1.11472181,219.77,219.73,3.7752926]
["bitfinex-derivatives","SOLF0:USTF0",1760024231495,1.11472181,219.76,219.73,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024231697,2.7,219.75,219.72,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024231898,1.11472181,219.73,219.7,115.8852926]
["bitfinex-derivatives","SOLF0:USTF0",1760024232800,1.11472181,219.74,219.7,118.5652926]
["bitfinex-derivatives","SOLF0:USTF0",1760024233001,1.11472181,219.77,219.73,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024233301,1.11472181,219.77,219.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024233302,1.11472181,219.77,219.74,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024233698,1.11472181,219.76,219.73,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024234100,1.11472181,219.76,219.73,3.8052926]
["bitfinex-derivatives","SOLF0:USTF0",1760024234296,1.11472181,219.76,219.73,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024234505,2.66,219.89,219.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024234704,3.25555009,219.88,219.77,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024234900,3.25555009,219.88,219.78,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024235100,4.0916,219.87,219.78,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024235505,1.11805678,219.81,219.78,3.8052926]
["bitfinex-derivatives","SOLF0:USTF0",1760024236207,1.11805678,219.81,219.78,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024236411,1.11805678,219.81,219.77,115.8252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024236612,1.11805678,219.81,219.77,118.5052926]
["bitfinex-derivatives","SOLF0:USTF0",1760024236798,1.11805678,219.81,219.77,122.5985926]
["bitfinex-derivatives","SOLF0:USTF0",1760024237003,1.11805678,219.81,219.78,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024237203,1.11805678,219.81,219.77,118.5052926]
["bitfinex-derivatives","SOLF0:USTF0",1760024237604,1.11805678,219.81,219.77,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024238307,1.11805678,219.81,219.77,3.8052926]
["bitfinex-derivatives","SOLF0:USTF0",1760024238508,1.11805678,219.81,219.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024238902,1.11805678,219.82,219.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024239108,1.11805678,219.83,219.79,1.1252926]
["bitfinex-derivatives","SOLF0:USTF0",1760024239511,1.11805678,219.82,219.79,7.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1760024239909,5.678e-05,219.84,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024240213,5.57387908,219.98,219.85,63.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760024240214,2.66,219.98,219.85,63.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760024240507,2.66,219.98,219.87,1.12854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024240713,2.65,220.05,219.9,1.12854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024240909,1.11820493,219.95,219.92,1.12854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024241206,1.11820493,219.96,219.92,1.12854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024241407,1.11820493,219.97,219.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024241608,1.11820493,219.97,219.93,1.12854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024241609,1.11820493,219.97,219.93,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760024241811,1.11820493,219.96,219.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024242006,345.1525068,220.08,219.93,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760024242007,1.11820493,219.97,219.93,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760024242208,1.11820493,219.99,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024242411,1.11820493,220.0,219.96,3.72854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024243009,1.11820493,219.99,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024243207,1.11820493,219.98,219.95,1.12854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024243606,1.11820493,219.98,219.95,118.48854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024244009,1.11820493,219.98,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024244402,1.11820493,219.98,219.95,115.88854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024244606,1.11820493,219.98,219.95,118.48854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024244806,1.11820493,219.98,219.95,115.88854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024245005,1.11820493,219.98,219.95,119.97864497]
["bitfinex-derivatives","SOLF0:USTF0",1760024245210,1.11820493,219.99,219.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024245403,1.11820493,219.99,219.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024247907,1.11820493,220.0,219.97,3.72854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024248610,1.11820493,220.0,219.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024248808,2.65,220.06,219.99,1.12854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024248809,1.11820493,220.02,219.99,1.12854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024249009,1.11820493,220.02,220.0,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1760024249212,33.28294723,220.15,220.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024249213,1.11820493,220.04,220.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024249409,1.11820493,220.06,220.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024249618,1.11820493,220.07,220.05,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1760024249915,1.11820493,220.08,220.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024250209,1.11820493,220.09,220.05,115.68854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024250414,1.11820493,220.08,220.05,115.68854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024250615,1.11820493,220.08,220.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024251213,1.11820493,220.08,220.07,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024252312,1.11820493,220.09,220.07,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024252508,1.11820493,220.09,220.05,1.12854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024252710,1.11820493,220.09,220.06,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760024253211,1.11820493,220.09,220.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024253611,1.11820493,220.09,220.06,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760024254315,1.11820493,220.09,220.07,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024255818,1.11820493,220.1,220.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024256207,1.11820493,220.1,220.07,115.68854497]
["bitfinex-derivatives","SOLF0:USTF0",1760024256412,1.11820493,220.13,220.07,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024256611,1.11820493,220.13,220.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024256818,1.11820493,220.14,220.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024257212,1.11820493,220.17,220.12,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024257418,3.76820493,220.17,220.13,115.65277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024257714,3.76820493,220.17,220.1,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760024257715,1.11820493,220.15,220.14,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760024257916,1.11820493,220.15,220.12,1.11277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024258118,1.11820493,220.15,220.12,115.65277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024258322,1.11820493,220.15,220.12,1.11277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024258815,1.11820493,220.15,220.12,3.71277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024259319,1.11820493,220.15,220.12,1.11277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024259817,1.11820493,220.15,220.12,115.59277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024260011,1.11820493,220.15,220.12,1.11277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024260214,2.65,220.13,220.09,28.75277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024260414,1.11820493,220.11,220.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024261312,1.11820493,220.11,220.09,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1760024261812,1.11820493,220.14,220.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024262112,1.11820493,220.14,220.11,1.11277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024262317,1.11820493,220.13,220.1,115.51277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024262510,1.11820493,220.12,220.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760024262707,1.11820493,220.12,220.09,1.11277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024262908,1.11820493,220.12,220.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024265216,1.11820493,220.12,220.09,115.57277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024265409,1.11820493,220.12,220.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024265715,63.5451,220.23,220.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024265716,1.11820493,220.13,220.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024265918,2.73,220.22,220.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024265919,1.11820493,220.15,220.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024266214,1.11820493,220.16,220.13,1.11277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024266416,1.11820493,220.16,220.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024266620,1.11820493,220.16,220.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024267721,1.11820493,220.16,220.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024267918,2.73,220.22,220.08,63.5865]
["bitfinex-derivatives","SOLF0:USTF0",1760024267919,3.84820493,220.15,220.12,1.11277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024268121,3.84820493,220.13,220.1,1.11277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024268321,3.84820493,220.13,220.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024268322,1.11820493,220.12,220.09,1.11277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024269221,1.11820493,220.12,220.09,3.68277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024269427,1.11820493,220.12,220.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024270120,3.84820493,220.12,220.09,1.11277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024270420,3.84820493,220.12,220.08,113.43277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024270924,1.11820493,220.12,220.08,116.00277941]
["bitfinex-derivatives","SOLF0:USTF0",1760024272118,1.11820493,220.12,220.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024272423,1.11820493,220.11,220.08,3.68242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024273625,1.11820493,220.12,220.08,3.68242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024273826,1.11820493,220.11,220.08,3.68242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024274427,1.11820493,220.11,220.08,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024274923,1.11820493,220.11,220.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024275829,1.11820493,220.12,220.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024276027,1.11820493,220.13,220.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024276227,1.11820493,220.12,220.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024276630,1.11820493,220.12,220.11,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760024277025,1.11820493,220.12,220.09,5.19992526]
["bitfinex-derivatives","SOLF0:USTF0",1760024277224,1.11820493,220.12,220.1,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1760024277626,1.11820493,220.12,220.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024278629,2.73,220.11,220.09,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024278826,3.84820493,220.11,220.08,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024279021,2.73,220.1,220.08,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024279228,1.11820493,220.11,220.08,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024280838,1.11820493,220.11,220.08,3.68242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024281033,3.84820493,220.11,220.08,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024281238,3.84820493,220.11,220.08,3.68242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024281239,1.11820493,220.11,220.08,3.68242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024281433,1.11820493,220.11,220.08,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024281434,3.84820493,220.11,220.08,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024281641,1.11820493,220.11,220.07,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024281833,1.11820493,220.1,220.07,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024282141,1.11820493,220.1,220.07,3.68242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024282330,1.11820493,220.1,220.07,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024282533,63.5652,220.16,220.06,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024282534,3.84820493,220.09,220.06,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024282732,2.73,220.08,220.06,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024282935,1.11820493,220.08,220.05,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024283239,1.11820493,220.09,220.06,3.68242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024283443,1.11820493,220.09,220.06,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024283631,1.11820493,220.11,220.08,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024284034,1.11820493,220.12,220.09,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024284241,1.11820493,220.13,220.1,3.68242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024284540,1.11820493,220.13,220.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024284944,1.11820493,220.13,220.09,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024285244,1.11820493,220.15,220.1,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024285446,1.11820493,220.16,220.12,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024285642,1.11820493,220.18,220.13,115.41242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024285944,1.11820493,220.18,220.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760024286539,1.11820493,220.18,220.15,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024286744,1.11820493,220.17,220.14,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024287139,1.11820493,220.17,220.13,64.77242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024287344,1.11820493,220.16,220.13,64.77242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024287940,3.84820493,220.16,220.13,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024288150,3.84820493,220.16,220.12,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024288344,2.73,220.15,220.12,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024288542,1.11820493,220.13,220.1,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024289045,3.84820493,220.13,220.1,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024289242,2.73,220.12,220.09,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024289445,3.84820493,220.12,220.08,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024289653,1.11820493,220.11,220.08,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024290441,4.0868,220.14,220.08,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024290442,1.11820493,220.14,220.08,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024290640,1.11820493,220.14,220.06,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760024290641,1.11820493,220.14,220.11,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024290841,1.11820493,220.19,220.12,115.41242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024291050,1.11820493,220.18,220.15,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024291250,1.11820493,220.17,220.14,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024291450,63.5423,220.24,220.12,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760024291451,1.11820493,220.15,220.12,115.41242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024291754,63.5423,220.24,220.1,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024291755,3.84820493,220.14,220.1,1.11242526]
["bitfinex-derivatives","SOLF0:USTF0",1760024291951,2.73,220.08,220.0,5.56010117]
["bitfinex-derivatives","SOLF0:USTF0",1760024292149,1.11820493,220.07,219.95,5.56010117]
["bitfinex-derivatives","SOLF0:USTF0",1760024292348,1.11820493,220.04,219.95,5.56010117]
["bitfinex-derivatives","SOLF0:USTF0",1760024292550,4.0887,220.03,219.95,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760024292854,1.11820493,220.01,219.92,120.00010117]
["bitfinex-derivatives","SOLF0:USTF0",1760024293044,3.79820493,220.01,219.98,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024293243,3.79820493,220.01,219.92,120.00010117]
["bitfinex-derivatives","SOLF0:USTF0",1760024293244,3.79820493,220.01,219.97,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024293448,2.68,220.0,219.97,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024293648,3.79820493,220.0,219.97,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024293948,2.68,220.0,219.97,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024294148,1.11820493,220.01,219.97,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024294345,1.11820493,220.01,219.98,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024295854,64.72700493,220.01,219.96,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024296049,1.11820493,219.98,219.94,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024296250,2.68,219.93,219.9,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024296553,2.68,219.92,219.83,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024296751,1.11893507,219.86,219.83,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024296956,2.68,219.86,219.82,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024297158,1.11893507,219.85,219.82,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024297656,1.11893507,219.85,219.81,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024297853,1.11893507,219.84,219.81,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024298756,1.11893507,219.84,219.8,115.55059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024299057,1.11893507,219.83,219.8,115.55059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024299460,1.11893507,219.83,219.8,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1760024299660,1.11893507,219.83,219.8,115.55059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024302453,1.11893507,219.83,219.76,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1760024302454,2.68,219.81,219.79,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024302662,2.68,219.84,219.76,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024302860,1.10926024,219.79,219.75,1.13059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024303058,1.10926024,219.78,219.74,115.49059781]
["bitfinex-derivatives","SOLF0:USTF0",1760024303365,1.10926024,219.76,219.74,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760024303856,2.68,219.79,219.74,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760024303857,1.10926024,219.79,219.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760024304057,1.10926024,219.8,219.77,1.11910218]
["bitfinex-derivatives","SOLF0:USTF0",1760024304250,1.10926024,219.82,219.78,1.11910218]
["bitfinex-derivatives","SOLF0:USTF0",1760024304454,1.10926024,219.82,219.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760024304654,1.10926024,219.84,219.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760024304856,1.10926024,219.84,219.81,5.21190218]
["bitfinex-derivatives","SOLF0:USTF0",1760024305057,63.6083,220.01,219.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760024305058,1.10926024,219.86,219.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760024305363,2.68,220.0,219.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760024305565,2.68,220.0,219.89,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024305959,2.68,219.97,219.85,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024306260,3.78587666,219.87,219.82,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024306462,1.10587666,219.85,219.81,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024306661,1.10587666,219.85,219.81,3.65737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024306862,1.10587666,219.86,219.82,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024307159,1.10587666,219.86,219.83,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024307354,1.10587666,219.88,219.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760024307553,1.10587666,219.9,219.85,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024307755,1.10587666,219.9,219.86,3.65737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024307955,1.10587666,219.9,219.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760024308761,1.10587666,219.91,219.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760024309063,1.10587666,219.91,219.87,3.65737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024309460,1.10587666,219.9,219.87,3.65737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024309761,1.10587666,219.91,219.87,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024309959,1.10587666,219.88,219.85,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024310160,1.10587666,219.88,219.84,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024310362,1.10587666,219.88,219.85,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024311867,3.78587666,219.88,219.85,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024312059,2.68,219.87,219.84,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024312260,1.10587666,219.87,219.84,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024313364,1.10587666,219.87,219.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760024313863,1.10587666,219.9,219.86,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1760024314161,1.10587666,219.91,219.88,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024314661,1.10587666,219.92,219.89,3.65737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024315062,2.68,219.91,219.88,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024315259,1.10587666,219.91,219.87,3.65737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024315566,1.10587666,219.91,219.88,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024315956,1.10587666,219.91,219.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760024316161,1.10587666,219.93,219.88,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024316369,1.10587666,219.93,219.9,1.11737399]
["bitfinex-derivatives","SOLF0:USTF0",1760024316566,0.90397657,219.95,219.91,63.6354]
["bitfinex-derivatives","SOLF0:USTF0",1760024316870,2.68,220.08,219.92,184.87878019]
["bitfinex-derivatives","SOLF0:USTF0",1760024317066,2.68,220.08,219.97,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024317362,4.0883,220.05,219.97,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024317564,1.10595276,220.0,219.97,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024317771,1.10595276,220.0,219.97,3.65579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024318067,1.10595276,220.0,219.96,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024318263,3.78595276,219.99,219.95,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024318464,1.10595276,219.98,219.94,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024318859,1.10595276,219.98,219.88,4.00508019]
["bitfinex-derivatives","SOLF0:USTF0",1760024318860,2.68,219.97,219.91,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024319065,2.68,219.93,219.89,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024319270,1.10595276,219.92,219.88,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024319572,1.10595276,219.91,219.88,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024321673,3.78595276,219.9,219.87,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024321863,3.78595276,219.9,219.84,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024322065,2.68,219.87,219.83,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024322367,2.68,219.87,219.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760024322368,3.78595276,219.85,219.82,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024322566,1.10595276,219.84,219.81,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024323172,1.10595276,219.83,219.8,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024323963,2.56,219.82,219.8,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024324161,1.10595276,219.83,219.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024324162,2.56,219.84,219.76,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024324368,1.10584676,219.8,219.76,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024324962,1.10584676,219.8,219.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024324963,1.10584676,219.8,219.77,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024325767,1.10584676,219.8,219.76,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024327667,2.7,219.79,219.76,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024327873,3.80584676,219.77,219.73,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024328072,1.10584676,219.75,219.72,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024329378,1.10584676,219.76,219.72,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024329879,3.80584676,219.75,219.72,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024330874,1.10584676,219.75,219.72,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024332680,2.7,219.72,219.7,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024332871,1.10584676,219.73,219.68,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024333078,2.7,219.72,219.65,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024333379,1.10564933,219.66,219.63,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024333876,1.10564933,219.66,219.62,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024334177,1.10564933,219.66,219.63,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024334986,3.80564933,219.66,219.63,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024335175,1.10564933,219.65,219.62,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024335674,3.80564933,219.65,219.62,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024335875,3.80564933,219.65,219.61,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024336780,1.10564933,219.64,219.61,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024337375,1.10564933,219.64,219.6,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024337579,3.80564933,219.63,219.59,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024337875,1.10564933,219.63,219.59,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024338080,1.10564933,219.63,219.6,3.79579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024338281,1.10564933,219.63,219.6,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024338478,2.7,219.69,219.56,63.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760024338479,1.10564933,219.65,219.61,3.79579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024338676,1.10564933,219.65,219.62,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024339784,1.10564933,219.65,219.62,3.79579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024339984,1.10564933,219.65,219.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024340179,1.10564933,219.65,219.62,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024340180,3.80564933,219.65,219.62,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024340381,1.10564933,219.65,219.6,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024340679,63.6955,219.71,219.58,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024340680,3.80564933,219.62,219.58,1.11579776]
["bitfinex-derivatives","SOLF0:USTF0",1760024341189,3.80564933,219.62,219.5,63.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760024341190,2.7,219.62,219.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024341388,1.10564933,219.63,219.43,5.56010117]
["bitfinex-derivatives","SOLF0:USTF0",1760024341579,1.10564933,219.59,219.44,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1760024341780,1.10564933,219.57,219.46,63.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760024341980,1.10564933,219.57,219.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024342186,1.10564933,219.58,219.52,63.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760024342386,1.10564933,219.6,219.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024342686,1.10564933,219.61,219.57,1.12190158]
["bitfinex-derivatives","SOLF0:USTF0",1760024342889,1.10564933,219.61,219.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024343088,1.10564933,219.63,219.58,1.12190158]
["bitfinex-derivatives","SOLF0:USTF0",1760024343290,4.0968,219.6,219.56,1.12190158]
["bitfinex-derivatives","SOLF0:USTF0",1760024343488,2.7,219.59,219.5,1.12190158]
["bitfinex-derivatives","SOLF0:USTF0",1760024343695,1.10535446,219.55,219.52,1.12190158]
["bitfinex-derivatives","SOLF0:USTF0",1760024343892,1.10535446,219.56,219.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024344086,1.10535446,219.58,219.54,1.12190158]
["bitfinex-derivatives","SOLF0:USTF0",1760024344289,1.10535446,219.58,219.55,1.12190158]
["bitfinex-derivatives","SOLF0:USTF0",1760024344492,1.10535446,219.6,219.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024344687,1.10535446,219.6,219.57,1.12190158]
["bitfinex-derivatives","SOLF0:USTF0",1760024344990,2.7,219.63,219.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1760024344991,2.7,219.58,219.53,1.12190158]
["bitfinex-derivatives","SOLF0:USTF0",1760024345194,1.10535446,219.57,219.53,1.12190158]
["bitfinex-derivatives","SOLF0:USTF0",1760024345384,1.10535446,219.59,219.56,1.12190158]
["bitfinex-derivatives","SOLF0:USTF0",1760024346498,1.10535446,219.59,219.56,3.80190158]
["bitfinex-derivatives","SOLF0:USTF0",1760024346992,3.80535446,219.59,219.55,1.12190158]
["bitfinex-derivatives","SOLF0:USTF0",1760024347192,1.10535446,219.57,219.54,1.12190158]
["bitfinex-derivatives","SOLF0:USTF0",1760024347596,1.10535446,219.58,219.55,0.03408458]
["bitfinex-derivatives","SOLF0:USTF0",1760024347795,1.10535446,219.57,219.55,0.03408458]
["bitfinex-derivatives","SOLF0:USTF0",1760024348887,3.80535446,219.57,219.55,0.03408458]
["bitfinex-derivatives","SOLF0:USTF0",1760024349293,3.80535446,219.57,219.37,71.9952]
["bitfinex-derivatives","SOLF0:USTF0",1760024349294,4.0982,219.52,219.51,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760024349493,2.7,219.51,219.38,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1760024349692,1.10535446,219.48,219.38,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1760024349892,1.10535446,219.47,219.38,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1760024350093,1.10535446,219.46,219.38,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1760024350395,1.10535446,219.5,219.38,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1760024350588,1.10535446,219.49,219.45,1.1169821]
["bitfinex-derivatives","SOLF0:USTF0",1760024350790,1.10535446,219.48,219.44,1.1169821]
["bitfinex-derivatives","SOLF0:USTF0",1760024350988,2.7,219.47,219.44,1.1169821]
["bitfinex-derivatives","SOLF0:USTF0",1760024351599,1.10535446,219.46,219.44,1.1169821]
["bitfinex-derivatives","SOLF0:USTF0",1760024351787,3.80535446,219.45,219.42,0.93231465]
["bitfinex-derivatives","SOLF0:USTF0",1760024351993,2.7,219.44,219.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024352193,1.09958992,219.42,219.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024352390,1.09958992,219.44,219.36,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1760024352589,1.09958992,219.43,219.36,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1760024352795,1.09958992,219.43,219.4,1.11528521]
["bitfinex-derivatives","SOLF0:USTF0",1760024352990,3.62958992,219.43,219.4,1.11528521]
["bitfinex-derivatives","SOLF0:USTF0",1760024353795,3.62958992,219.43,219.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024353796,3.62958992,219.43,219.39,1.11528521]
["bitfinex-derivatives","SOLF0:USTF0",1760024354095,3.62958992,219.43,219.38,1.11528521]
["bitfinex-derivatives","SOLF0:USTF0",1760024354096,1.09958992,219.43,219.38,1.11528521]
["bitfinex-derivatives","SOLF0:USTF0",1760024354296,0.02953019,219.44,219.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024354297,63.7948,219.37,219.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024354504,3.62958992,219.36,219.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024354698,1.09958992,219.32,219.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024355201,2.53,219.42,219.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024355502,0.02917022,219.29,219.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024355795,2.53,219.42,219.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024355996,2.53,219.42,219.36,1.11288319]
["bitfinex-derivatives","SOLF0:USTF0",1760024356298,1.09637211,219.41,219.38,1.11288319]
["bitfinex-derivatives","SOLF0:USTF0",1760024357301,1.09637211,219.41,219.37,1.11288319]
["bitfinex-derivatives","SOLF0:USTF0",1760024357503,1.09637211,219.41,219.38,1.11288319]
["bitfinex-derivatives","SOLF0:USTF0",1760024357697,0.0334291,219.42,219.33,61.39586729]
["bitfinex-derivatives","SOLF0:USTF0",1760024357897,2.53,219.53,219.4,63.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760024358103,2.53,219.53,219.4,66.4036]
["bitfinex-derivatives","SOLF0:USTF0",1760024358298,13.32848749,219.57,219.37,0.0325657]
["bitfinex-derivatives","SOLF0:USTF0",1760024358299,2.53,219.51,219.37,0.0325657]
["bitfinex-derivatives","SOLF0:USTF0",1760024358797,2.53,219.51,219.42,1.11149931]
["bitfinex-derivatives","SOLF0:USTF0",1760024358798,1.09446918,219.45,219.42,1.11149931]
["bitfinex-derivatives","SOLF0:USTF0",1760024358996,1.09446918,219.45,219.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024359397,1.09446918,219.46,219.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024359800,1.09446918,219.46,219.43,1.11149931]
["bitfinex-derivatives","SOLF0:USTF0",1760024360505,1.09446918,219.47,219.44,1.11149931]
["bitfinex-derivatives","SOLF0:USTF0",1760024361406,1.09446918,219.48,219.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024361607,1.09446918,219.5,219.46,3.73149931]
["bitfinex-derivatives","SOLF0:USTF0",1760024362002,1.09446918,219.5,219.47,3.73149931]
["bitfinex-derivatives","SOLF0:USTF0",1760024362204,1.09446918,219.51,219.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024362404,1.09446918,219.52,219.48,3.73149931]
["bitfinex-derivatives","SOLF0:USTF0",1760024362605,1.09446918,219.52,219.49,1.11149931]
["bitfinex-derivatives","SOLF0:USTF0",1760024362904,1.09446918,219.52,219.49,3.73149931]
["bitfinex-derivatives","SOLF0:USTF0",1760024363106,1.09446918,219.52,219.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024363298,1.09446918,219.52,219.49,1.11149931]
["bitfinex-derivatives","SOLF0:USTF0",1760024363500,1.09446918,219.53,219.5,1.11149931]
["bitfinex-derivatives","SOLF0:USTF0",1760024363697,1.09446918,219.53,219.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024364006,1.09446918,219.55,219.51,3.73149931]
["bitfinex-derivatives","SOLF0:USTF0",1760024364302,1.09446918,219.59,219.55,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760024364506,1.09446918,219.59,219.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024364806,1.09446918,219.6,219.57,1.11508289]
["bitfinex-derivatives","SOLF0:USTF0",1760024365013,1.09446918,219.6,219.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024365306,1.09446918,219.63,219.57,66.3541]
["bitfinex-derivatives","SOLF0:USTF0",1760024365496,87.52,219.73,219.57,66.3541]
["bitfinex-derivatives","SOLF0:USTF0",1760024365497,1.09446918,219.65,219.6,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024365698,2.53,219.73,219.64,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024365902,2.53,219.73,219.67,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024366098,2.53,219.73,219.66,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024366303,2.53,219.78,219.67,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024366503,2.53,219.78,219.68,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024366706,1.10233019,219.71,219.68,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024367106,3.63233019,219.71,219.7,0.02994883]
["bitfinex-derivatives","SOLF0:USTF0",1760024367402,2.53,219.71,219.7,0.02994883]
["bitfinex-derivatives","SOLF0:USTF0",1760024367603,2.99,219.71,219.64,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024367803,1.10269533,219.66,219.62,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024368005,1.10269533,219.65,219.62,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024368401,1.10269533,219.66,219.62,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024368705,1.10269533,219.66,219.63,3.73594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024369102,1.10269533,219.67,219.64,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024369302,2.53,219.71,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024369303,1.10269533,219.68,219.63,3.73594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024369603,1.10269533,219.67,219.64,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024369808,1.10269533,219.68,219.64,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024370409,1.10269533,219.68,219.63,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024370410,3.63269533,219.68,219.63,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024370608,1.10269533,219.65,219.62,1.11594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024371412,1.10269533,219.65,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024371607,1.10269533,219.66,219.63,3.73594043]
["bitfinex-derivatives","SOLF0:USTF0",1760024371906,1.10497718,219.7,219.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024372100,2.53,219.74,219.67,1.11972693]
["bitfinex-derivatives","SOLF0:USTF0",1760024372704,2.53,219.74,219.64,1.11972693]
["bitfinex-derivatives","SOLF0:USTF0",1760024372906,1.10578352,219.67,219.64,1.11972693]
["bitfinex-derivatives","SOLF0:USTF0",1760024374014,1.10578352,219.68,219.64,1.11972693]
["bitfinex-derivatives","SOLF0:USTF0",1760024374310,1.10578352,219.68,219.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024374515,1.10578352,219.7,219.66,3.73972693]
["bitfinex-derivatives","SOLF0:USTF0",1760024374712,1.10578352,219.69,219.66,3.73972693]
["bitfinex-derivatives","SOLF0:USTF0",1760024375008,63.6487,219.87,219.66,396.28642693]
["bitfinex-derivatives","SOLF0:USTF0",1760024375210,63.6431,219.89,219.72,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024375211,2.53,219.84,219.72,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024375409,2.53,219.8,219.71,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024375611,2.53,219.8,219.7,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024376007,1.1073659,219.74,219.7,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024376608,1.1073659,219.75,219.7,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024376812,1.1073659,219.74,219.71,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024377414,1.1073659,219.75,219.72,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024377616,1.1073659,219.76,219.72,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024378313,46.92,219.87,219.66,462.3285]
["bitfinex-derivatives","SOLF0:USTF0",1760024378314,1.1073659,219.78,219.74,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024378514,2.53,219.85,219.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024378515,1.1073659,219.8,219.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024378715,1.1073659,219.83,219.79,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024378910,1.1073659,219.83,219.8,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024379112,1.1073659,219.83,219.77,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024379413,1.1073659,219.79,219.76,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024379609,1.1073659,219.8,219.76,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024379805,1.1073659,219.8,219.77,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024380912,1.1073659,219.8,219.77,3.74060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024381114,2.53,219.8,219.77,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024381317,2.53,219.8,219.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024381318,2.53,219.79,219.74,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024381619,1.1073659,219.77,219.74,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024381922,1.1073659,219.78,219.75,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024383317,1.1073659,219.78,219.72,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1760024383318,1.1073659,219.77,219.74,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024384023,2.69,219.76,219.73,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024384219,3.7973659,219.76,219.72,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024384517,1.1073659,219.75,219.72,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024384918,2.5,219.74,219.72,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024385110,2.5,219.74,219.71,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024385310,1.1073659,219.74,219.71,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024385508,1.1073659,219.74,219.7,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024385711,1.1073659,219.73,219.7,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024385913,1.1073659,219.74,219.7,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024386315,2.5,219.73,219.7,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024386511,3.6073659,219.72,219.68,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024386716,63.6754,219.78,219.67,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024386717,1.1073659,219.7,219.67,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024386919,3.6073659,219.69,219.66,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024387223,1.1073659,219.67,219.64,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024387519,3.6073659,219.67,219.64,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024388721,3.6073659,219.67,219.63,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024388926,1.1073659,219.66,219.63,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024389116,1.1073659,219.66,219.61,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1760024389117,1.1073659,219.66,219.62,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024390725,1.1073659,219.66,219.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024391128,1.1073659,219.66,219.63,3.60060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024392016,1.1073659,219.66,219.63,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024395130,1.1073659,219.66,219.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024395727,1.1073659,219.66,219.63,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024398929,1.1073659,219.65,219.62,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024399124,2.5,219.64,219.58,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024399324,1.10616059,219.61,219.58,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024400032,3.60616059,219.61,219.58,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024400229,2.5,219.58,219.56,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024400533,2.5,219.58,219.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024400534,2.5,219.61,219.53,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024400732,1.10775261,219.55,219.51,3.60060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024400930,1.10775261,219.54,219.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024401429,3.60775261,219.54,219.49,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024401637,1.10775261,219.53,219.5,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024401832,1.10775261,219.53,219.49,3.60060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024402033,1.10775261,219.53,219.5,1.12060496]
["bitfinex-derivatives","SOLF0:USTF0",1760024402928,4.0982,219.52,219.5,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760024403129,4.0982,219.52,219.31,63.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760024403130,2.5,219.42,219.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024403334,1.10706314,219.38,219.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024403529,1.10706314,219.38,219.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024403737,4.0992,219.47,219.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024403738,1.10706314,219.39,219.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024403938,1.10706314,219.41,219.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024404137,1.10706314,219.4,219.37,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024404538,4.0995,219.45,219.37,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024404539,1.10706314,219.41,219.37,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024404740,1.10706314,219.41,219.37,3.6036621]
["bitfinex-derivatives","SOLF0:USTF0",1760024405041,1.10706314,219.41,219.38,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024405244,1.10706314,219.43,219.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024405438,1.10706314,219.44,219.41,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024405937,1.10706314,219.45,219.41,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024406242,1.10706314,219.44,219.41,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024406436,1.10706314,219.44,219.4,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024406941,1.10706314,219.44,219.41,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024407436,1.10706314,219.46,219.43,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024407637,1.10706314,219.47,219.44,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024408040,3.60706314,219.47,219.43,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024408236,1.10706314,219.46,219.42,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024408536,1.10706314,219.43,219.4,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024408941,1.10706314,219.42,219.39,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024409340,1.10706314,219.4,219.37,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024410239,1.10706314,219.4,219.36,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024410440,1.10706314,219.39,219.36,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024410939,1.10706314,219.39,219.35,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024411241,2.5,219.36,219.31,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024411542,1.10706314,219.35,219.31,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024411842,1.10706314,219.34,219.31,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024412441,3.60706314,219.34,219.31,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024412742,2.5,219.33,219.28,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024412934,1.10706314,219.31,219.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024413138,1.10706314,219.33,219.3,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024413444,1.10706314,219.34,219.31,3.8336621]
["bitfinex-derivatives","SOLF0:USTF0",1760024414541,1.10706314,219.34,219.31,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024414743,3.60706314,219.34,219.31,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024415348,1.10706314,219.34,219.31,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024415538,1.10706314,219.33,219.3,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024415945,1.10706314,219.32,219.29,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024416142,1.10706314,219.33,219.29,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024416346,1.10706314,219.33,219.3,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024416545,1.10706314,219.33,219.29,1.1236621]
["bitfinex-derivatives","SOLF0:USTF0",1760024417145,63.8192,219.29,219.12,331.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024417342,63.8192,219.29,219.06,5.56010117]
["bitfinex-derivatives","SOLF0:USTF0",1760024417343,1.10706314,219.2,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760024417539,1.10706314,219.23,219.11,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1760024417743,1.10706314,219.23,219.12,63.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760024418042,2.5,219.26,219.09,0.7940039]
["bitfinex-derivatives","SOLF0:USTF0",1760024418043,1.10706314,219.21,219.09,0.7940039]
["bitfinex-derivatives","SOLF0:USTF0",1760024418237,1.10706314,219.21,219.17,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024418238,3.60706314,219.21,219.17,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024418439,1.10706314,219.19,219.15,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024418649,1.10706314,219.2,219.15,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024418948,1.10706314,219.2,219.16,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024419340,63.8292,219.25,219.13,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024419542,63.8263,219.26,219.11,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024419543,1.09236159,219.16,219.11,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024419743,1.09236159,219.14,219.11,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024420142,1.09236159,219.13,219.1,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024420342,1.09236159,219.14,219.11,3.82303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024420944,4.1035,219.24,219.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024421147,66.3262,219.26,219.13,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024421347,63.8286,219.25,219.12,112.82303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024421749,2.5,219.26,219.12,112.82303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024421950,1.08817034,219.17,219.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024422153,1.08817034,219.18,219.15,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024422347,1.08817034,219.18,219.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024422539,1.08817034,219.17,219.14,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024422745,2.5,219.31,219.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024423045,2.5,219.31,219.18,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024423046,4.1027,219.28,219.18,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024423750,1.08652655,219.21,219.18,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024423956,1.08652655,219.21,219.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024424153,1.08652655,219.2,219.17,1.11303165]
["bitfinex-derivatives","SOLF0:USTF0",1760024424450,1.08652655,219.2,219.17,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1760024424747,1.08652655,219.23,219.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024424947,1.08652655,219.26,219.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024425147,1.08652655,219.26,219.23,3.8177876]
["bitfinex-derivatives","SOLF0:USTF0",1760024425453,2.5,219.32,219.24,1.1077876]
["bitfinex-derivatives","SOLF0:USTF0",1760024425454,1.08652655,219.27,219.24,1.1077876]
["bitfinex-derivatives","SOLF0:USTF0",1760024426249,1.08652655,219.27,219.23,1.1077876]
["bitfinex-derivatives","SOLF0:USTF0",1760024426454,1.08652655,219.26,219.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024426759,1.08652655,219.26,219.23,1.1077876]
["bitfinex-derivatives","SOLF0:USTF0",1760024426955,1.08652655,219.27,219.23,3.8177876]
["bitfinex-derivatives","SOLF0:USTF0",1760024427146,1.08652655,219.27,219.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024427350,1.08652655,219.28,219.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024427558,2.5,219.28,219.25,1.1077876]
["bitfinex-derivatives","SOLF0:USTF0",1760024427850,1.08652655,219.27,219.22,3.8177876]
["bitfinex-derivatives","SOLF0:USTF0",1760024428046,1.08652655,219.25,219.22,1.1077876]
["bitfinex-derivatives","SOLF0:USTF0",1760024428252,1.08652655,219.25,219.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024428253,1.08652655,219.23,219.2,1.1077876]
["bitfinex-derivatives","SOLF0:USTF0",1760024428652,1.08652655,219.23,219.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024429252,1.08652655,219.27,219.22,3.8177876]
["bitfinex-derivatives","SOLF0:USTF0",1760024429459,1.08652655,219.26,219.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024429748,1.08652655,219.28,219.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024429951,1.08652655,219.28,219.25,1.1077876]
["bitfinex-derivatives","SOLF0:USTF0",1760024430145,1.08652655,219.3,219.27,1.1077876]
["bitfinex-derivatives","SOLF0:USTF0",1760024430353,2.5,219.29,219.25,1.1077876]
["bitfinex-derivatives","SOLF0:USTF0",1760024430551,2.5,219.29,219.23,1.1077876]
["bitfinex-derivatives","SOLF0:USTF0",1760024430552,1.08652655,219.27,219.23,1.1077876]
["bitfinex-derivatives","SOLF0:USTF0",1760024430748,1.08652655,219.27,219.24,1.1077876]
["bitfinex-derivatives","SOLF0:USTF0",1760024430948,1.08652655,219.27,219.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024431156,1.08652655,219.28,219.25,3.8177876]
["bitfinex-derivatives","SOLF0:USTF0",1760024431360,1.08652655,219.27,219.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024431654,4.1005,219.4,219.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024431855,2.5,219.44,219.32,1.11138177]
["bitfinex-derivatives","SOLF0:USTF0",1760024432056,2.5,219.44,219.35,1.11138177]
["bitfinex-derivatives","SOLF0:USTF0",1760024432357,2.5,219.49,219.36,1.11138177]
["bitfinex-derivatives","SOLF0:USTF0",1760024432659,1.09069925,219.4,219.37,1.11138177]
["bitfinex-derivatives","SOLF0:USTF0",1760024432858,1.09069925,219.4,219.36,3.82138177]
["bitfinex-derivatives","SOLF0:USTF0",1760024433852,1.09069925,219.4,219.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024434454,1.09069925,219.4,219.36,1.11138177]
["bitfinex-derivatives","SOLF0:USTF0",1760024434858,1.09069925,219.4,219.36,3.82138177]
["bitfinex-derivatives","SOLF0:USTF0",1760024435057,1.09069925,219.4,219.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024435263,1.09069925,219.4,219.36,1.11138177]
["bitfinex-derivatives","SOLF0:USTF0",1760024435458,1.09069925,219.43,219.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024435659,1.09069925,219.44,219.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024435963,1.09069925,219.45,219.42,3.82376077]
["bitfinex-derivatives","SOLF0:USTF0",1760024437258,1.09069925,219.45,219.42,1.11376077]
["bitfinex-derivatives","SOLF0:USTF0",1760024437762,1.09069925,219.45,219.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024438165,1.09069925,219.46,219.43,3.82376077]
["bitfinex-derivatives","SOLF0:USTF0",1760024438561,66.2429,219.55,219.44,3.82376077]
["bitfinex-derivatives","SOLF0:USTF0",1760024438562,1.09069925,219.47,219.44,3.82376077]
["bitfinex-derivatives","SOLF0:USTF0",1760024438763,4.0982,219.52,219.44,3.82376077]
["bitfinex-derivatives","SOLF0:USTF0",1760024438764,1.09069925,219.49,219.45,1.11376077]
["bitfinex-derivatives","SOLF0:USTF0",1760024439065,2.5,219.55,219.41,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1760024439066,1.09069925,219.5,219.46,3.82376077]
["bitfinex-derivatives","SOLF0:USTF0",1760024439258,1.09069925,219.49,219.46,1.11376077]
["bitfinex-derivatives","SOLF0:USTF0",1760024440159,1.09069925,219.49,219.46,3.82376077]
["bitfinex-derivatives","SOLF0:USTF0",1760024441165,1.09069925,219.51,219.48,1.11376077]
["bitfinex-derivatives","SOLF0:USTF0",1760024441360,1.09069925,219.53,219.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024442063,67.7500116,219.65,219.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024442064,9.925e-05,219.55,219.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024442262,2.5,219.66,219.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760024442459,2.5,219.66,219.6,1.11809142]
["bitfinex-derivatives","SOLF0:USTF0",1760024442862,2.5,219.66,219.61,1.11809142]
["bitfinex-derivatives","SOLF0:USTF0",1760024443062,0.02878077,219.63,219.61,1.11809142]
["bitfinex-derivatives","SOLF0:USTF0",1760024443664,0.02878077,219.63,219.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760024443869,0.02878077,219.63,219.62,3.62809142]
["bitfinex-derivatives","SOLF0:USTF0",1760024444274,0.02878077,219.63,219.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760024444463,1.10084765,219.7,219.63,63.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760024444658,1.10084765,219.7,219.66,1.11748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024444870,1.10084765,219.7,219.67,119.19748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024445063,38.83401394,219.88,219.67,119.19748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024445064,2.56,219.85,219.68,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1760024445264,2.56,219.85,219.73,1.11748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024445461,2.56,219.81,219.72,1.11748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024445666,2.56,219.81,219.71,1.11748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024445864,63.6688,219.8,219.69,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1760024446060,1.1006454,219.72,219.69,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1760024446267,1.1006454,219.71,219.69,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1760024446672,1.1006454,219.71,219.68,1.11748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024446871,1.1006454,219.71,219.67,119.81748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024447070,1.1006454,219.71,219.68,1.14994776]
["bitfinex-derivatives","SOLF0:USTF0",1760024448068,2.56,219.75,219.68,1.14994776]
["bitfinex-derivatives","SOLF0:USTF0",1760024448069,1.1006454,219.73,219.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024448269,1.1006454,219.73,219.68,1.14994776]
["bitfinex-derivatives","SOLF0:USTF0",1760024448270,1.1006454,219.73,219.7,1.11748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024448470,1.1006454,219.76,219.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024448673,2.56,219.8,219.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024448674,1.1006454,219.75,219.72,1.11748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024448868,1.1006454,219.77,219.72,1.11748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024449065,1.1006454,219.76,219.73,1.11748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024449874,1.1006454,219.76,219.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024450076,1.1006454,219.78,219.75,1.11748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024450278,1.1006454,219.79,219.76,3.79748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024450578,1.1006454,219.82,219.78,1.11748376]
["bitfinex-derivatives","SOLF0:USTF0",1760024451172,2.56,219.81,219.78,1.14929441]
["bitfinex-derivatives","SOLF0:USTF0",1760024451376,1.1006454,219.8,219.78,0.03181065]
["bitfinex-derivatives","SOLF0:USTF0",1760024451570,3.6606454,219.8,219.78,0.03181065]
["bitfinex-derivatives","SOLF0:USTF0",1760024451771,1.1006454,219.79,219.78,0.03181065]
["bitfinex-derivatives","SOLF0:USTF0",1760024451972,3.6606454,219.79,219.78,0.03181065]
["bitfinex-derivatives","SOLF0:USTF0",1760024452474,3.6606454,219.79,219.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024452475,2.56,219.78,219.6,63.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760024452677,1.09331835,219.71,219.59,66.4084]
["bitfinex-derivatives","SOLF0:USTF0",1760024452874,1.09331835,219.69,219.59,66.4084]
["bitfinex-derivatives","SOLF0:USTF0",1760024453172,1.09331835,219.71,219.6,63.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760024453372,1.09331835,219.74,219.7,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024453677,1.09331835,219.74,219.71,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024455071,2.56,219.73,219.7,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024455271,4.0936,219.77,219.67,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1760024455272,3.65331835,219.71,219.67,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024455466,1.09331835,219.7,219.67,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024455873,1.09331835,219.7,219.66,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024456074,1.09331835,219.69,219.66,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024456372,2.56,219.66,219.64,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024456571,2.56,219.66,219.62,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024456767,67.7310116,219.71,219.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024456768,1.09049554,219.64,219.6,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024456973,3.65049554,219.63,219.6,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024458077,3.65049554,219.63,219.58,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024458280,1.09049554,219.61,219.58,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024460079,1.09049554,219.62,219.59,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024460381,1.09049554,219.62,219.57,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024460581,3.65049554,219.6,219.57,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024461171,1.09049554,219.6,219.57,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024461376,1.09049554,219.6,219.54,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024461679,1.08887721,219.58,219.54,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024461879,1.08887721,219.58,219.55,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024462687,2.56,219.57,219.54,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024462884,3.64887721,219.57,219.54,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024463678,1.08887721,219.58,219.54,3.78600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024463885,1.08887721,219.58,219.55,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024464178,1.08887721,219.6,219.56,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024466077,1.08887721,219.6,219.52,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024466078,2.56,219.59,219.52,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024466282,4.0353116,219.6,219.52,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024466283,2.56,219.55,219.52,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024466479,5.12800159,219.56,219.52,1.10600051]
["bitfinex-derivatives","SOLF0:USTF0",1760024466679,66.271,219.66,219.45,63.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760024466878,1.09376151,219.55,219.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1760024467080,1.09376151,219.52,219.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024467280,1.09376151,219.51,219.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024467490,1.09376151,219.5,219.44,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1760024467688,1.09376151,219.5,219.46,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024467892,1.09376151,219.5,219.47,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024468091,4.0353116,219.59,219.47,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024468092,1.09376151,219.51,219.47,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024468287,1.09376151,219.53,219.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760024468492,1.09376151,219.53,219.5,5.20905768]
["bitfinex-derivatives","SOLF0:USTF0",1760024468898,3.65376151,219.53,219.5,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024469093,3.65376151,219.52,219.49,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024469997,1.09376151,219.52,219.49,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024470998,1.09376151,219.52,219.48,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024471189,1.09376151,219.51,219.48,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024471392,3.65376151,219.51,219.48,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024472399,3.65376151,219.51,219.47,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024472597,1.09376151,219.51,219.47,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024472993,1.09376151,219.52,219.47,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024473193,1.09376151,219.54,219.49,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024473393,1.09376151,219.54,219.51,1.11055768]
["bitfinex-derivatives","SOLF0:USTF0",1760024473999,1.09376151,219.54,219.52,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1760024474607,1.09376151,219.54,219.52,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760024474901,1.09376151,219.57,219.54,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1760024475100,1.09376151,219.57,219.54,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024475294,1.09376151,219.57,219.51,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024475497,63.7222,219.62,219.39,77.61825083]
["bitfinex-derivatives","SOLF0:USTF0",1760024475498,2.63,219.52,219.48,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024475694,1.09376151,219.51,219.48,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024475895,1.09376151,219.51,219.47,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024476095,1.09376151,219.5,219.47,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024476300,3.72376151,219.51,219.46,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024476497,1.09376151,219.5,219.46,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024477204,1.09376151,219.51,219.47,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760024477409,1.09376151,219.51,219.48,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024477608,1.09376151,219.51,219.49,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1760024477804,1.09376151,219.53,219.49,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760024478010,1.09376151,219.53,219.49,7.9365542]
["bitfinex-derivatives","SOLF0:USTF0",1760024478308,1.09376151,219.53,219.5,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760024478505,1.09376151,219.54,219.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024478703,1.09376151,219.54,219.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024479007,1.09376151,219.54,219.5,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024479402,1.09376151,219.54,219.51,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024479898,1.09376151,219.55,219.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024480102,1.09376151,219.55,219.52,7.9359542]
["bitfinex-derivatives","SOLF0:USTF0",1760024480303,1.09376151,219.57,219.52,7.9359542]
["bitfinex-derivatives","SOLF0:USTF0",1760024480498,1.09376151,219.57,219.54,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024480701,1.09376151,219.58,219.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024480903,1.09376151,219.58,219.55,3.8378542]
["bitfinex-derivatives","SOLF0:USTF0",1760024481512,1.09376151,219.58,219.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024481712,1.09376151,219.58,219.56,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1760024482510,1.09376151,219.58,219.55,3.8378542]
["bitfinex-derivatives","SOLF0:USTF0",1760024482511,1.09376151,219.58,219.55,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024482705,3.72376151,219.58,219.54,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024482911,3.72376151,219.57,219.54,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024483410,1.09376151,219.57,219.53,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024484006,1.09376151,219.57,219.53,64.8642542]
["bitfinex-derivatives","SOLF0:USTF0",1760024484206,0.89174056,219.59,219.58,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1760024484810,2.63,219.67,219.56,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024485214,1.10983841,219.6,219.56,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024485416,1.10983841,219.6,219.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024485709,1.10983841,219.61,219.58,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024485912,1.10983841,219.62,219.59,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024486210,1.10983841,219.62,219.57,182.2145]
["bitfinex-derivatives","SOLF0:USTF0",1760024486211,1.10983841,219.64,219.61,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024486810,1.10983841,219.65,219.61,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024487511,1.10983841,219.65,219.62,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024488507,1.10983841,219.65,219.57,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024488508,1.10983841,219.65,219.6,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024488703,1.10983841,219.65,219.51,66.4711]
["bitfinex-derivatives","SOLF0:USTF0",1760024488704,1.10983841,219.61,219.57,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024488902,1.10983841,219.61,219.58,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024489106,1.10983841,219.62,219.58,3.8378542]
["bitfinex-derivatives","SOLF0:USTF0",1760024489306,1.10983841,219.62,219.59,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024489502,1.10983841,219.63,219.59,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024489707,0.03136783,219.62,219.59,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024489907,0.03136783,219.62,219.6,3.8378542]
["bitfinex-derivatives","SOLF0:USTF0",1760024490106,0.03136783,219.62,219.61,1.1178542]
["bitfinex-derivatives","SOLF0:USTF0",1760024490320,0.03136783,219.62,219.61,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024490712,0.49136783,219.62,219.59,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024490916,2.63,219.61,219.53,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024491117,2.63,219.53,219.51,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024491416,2.63,219.51,219.49,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024491610,63.7338,219.58,219.47,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024491611,5.20933953,219.5,219.47,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024491822,3.74083953,219.49,219.46,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024492512,1.11083953,219.48,219.44,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024492712,1.11083953,219.47,219.44,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024492911,1.11083953,219.48,219.45,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024493107,1.11083953,219.48,219.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024493311,1.11083953,219.49,219.46,3.84459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024493712,1.11083953,219.5,219.46,3.84459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024493908,1.14137591,219.5,219.46,3.84459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024494108,1.14137591,219.5,219.47,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024495218,0.03053638,219.5,219.48,3.84459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024495517,1.14137591,219.5,219.47,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024495718,0.03053638,219.5,219.47,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024495912,2.66053638,219.5,219.44,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024496119,2.63,219.46,219.43,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024496314,2.63,219.46,219.42,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024496315,3.74083953,219.46,219.42,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024497112,2.63,219.45,219.41,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024497320,3.74083953,219.45,219.41,1.12459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024498114,1.11083953,219.45,219.41,3.84459639]
["bitfinex-derivatives","SOLF0:USTF0",1760024498314,1.11083953,219.45,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024498513,1.14060837,219.45,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024498717,0.02976884,219.45,219.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024498917,0.02976884,219.45,219.44,3.84841253]
["bitfinex-derivatives","SOLF0:USTF0",1760024500323,0.02976884,219.45,219.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024500526,0.02976884,219.45,219.44,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1760024500926,1.11083953,219.51,219.44,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1760024501222,1.11083953,219.51,219.48,1.12950385]
["bitfinex-derivatives","SOLF0:USTF0",1760024501416,1.11083953,219.51,219.48,3.84950385]
["bitfinex-derivatives","SOLF0:USTF0",1760024501621,1.11083953,219.51,219.48,1.12950385]
["bitfinex-derivatives","SOLF0:USTF0",1760024501822,1.11083953,219.52,219.49,1.12950385]
["bitfinex-derivatives","SOLF0:USTF0",1760024502023,1.11083953,219.56,219.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024502222,1.11083953,219.57,219.54,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024502424,1.11083953,219.57,219.53,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024502619,1.11083953,219.57,219.54,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024503326,1.11083953,219.58,219.54,3.69954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024503529,1.11083953,219.59,219.55,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024503929,1.11083953,219.58,219.55,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024504130,1.11083953,219.59,219.55,3.69954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024504432,1.11083953,219.59,219.56,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024504632,1.11083953,219.6,219.56,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024504926,1.11083953,219.59,219.56,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024505626,1.11083953,219.59,219.56,3.76954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024505933,1.11083953,219.59,219.56,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024506131,1.11083953,219.58,219.55,1.16116282]
["bitfinex-derivatives","SOLF0:USTF0",1760024506330,1.11083953,219.57,219.55,0.03161853]
["bitfinex-derivatives","SOLF0:USTF0",1760024506630,3.65083953,219.57,219.55,0.03161853]
["bitfinex-derivatives","SOLF0:USTF0",1760024506932,1.11083953,219.56,219.55,0.03161853]
["bitfinex-derivatives","SOLF0:USTF0",1760024507528,3.65083953,219.57,219.55,0.03161853]
["bitfinex-derivatives","SOLF0:USTF0",1760024507729,1.11083953,219.56,219.55,0.03161853]
["bitfinex-derivatives","SOLF0:USTF0",1760024508228,1.11083953,219.56,219.55,2.67161853]
["bitfinex-derivatives","SOLF0:USTF0",1760024508434,1.11083953,219.58,219.55,1.16116282]
["bitfinex-derivatives","SOLF0:USTF0",1760024508636,1.11083953,219.6,219.56,3.76954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024508833,1.11083953,219.6,219.56,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024509329,1.11083953,219.59,219.56,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024509634,1.11083953,219.58,219.55,5.25876282]
["bitfinex-derivatives","SOLF0:USTF0",1760024510633,1.11083953,219.58,219.57,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1760024511726,1.11083953,219.59,219.57,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1760024512738,1.11083953,219.59,219.55,5.25876282]
["bitfinex-derivatives","SOLF0:USTF0",1760024513330,1.11083953,219.59,219.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024513530,1.11083953,219.59,219.57,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1760024513931,1.11083953,219.6,219.57,5.22674429]
["bitfinex-derivatives","SOLF0:USTF0",1760024514532,1.11083953,219.6,219.57,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024514732,1.11083953,219.6,219.55,1.16116282]
["bitfinex-derivatives","SOLF0:USTF0",1760024514938,2.54,219.57,219.55,0.03161853]
["bitfinex-derivatives","SOLF0:USTF0",1760024515234,66.2621,219.62,219.55,0.03161853]
["bitfinex-derivatives","SOLF0:USTF0",1760024515532,2.54,219.59,219.49,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024515734,1.11609438,219.52,219.49,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024515933,1.11609438,219.52,219.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024516129,1.11609438,219.53,219.49,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024516333,1.11609438,219.54,219.5,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024516527,1.11609438,219.54,219.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024516730,1.11609438,219.55,219.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024516937,0.02893319,219.53,219.52,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024517137,0.02893319,219.53,219.52,5.22774429]
["bitfinex-derivatives","SOLF0:USTF0",1760024517337,0.02893319,219.53,219.52,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1760024519246,0.02893319,219.53,219.52,7.86774429]
["bitfinex-derivatives","SOLF0:USTF0",1760024519438,0.02893319,219.53,219.52,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1760024519632,2.56893319,219.53,219.51,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024519834,0.02893319,219.53,219.51,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024520135,0.02893319,219.53,219.5,118.66954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024520731,0.02893319,219.53,219.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024520933,2.54,219.63,219.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024521129,2.54,219.63,219.52,3.76954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024521337,2.54,219.63,219.56,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1760024521735,2.54,219.63,219.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024521736,2.54,219.63,219.53,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024521941,1.1163472,219.59,219.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024522544,1.1163472,219.59,219.57,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1760024522738,1.1163472,219.59,219.56,1.16239971]
["bitfinex-derivatives","SOLF0:USTF0",1760024523035,1.1163472,219.57,219.56,0.03285542]
["bitfinex-derivatives","SOLF0:USTF0",1760024523639,1.1163472,219.57,219.53,5.22734429]
["bitfinex-derivatives","SOLF0:USTF0",1760024524036,1.1163472,219.57,219.53,3.76954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024524236,1.1163472,219.57,219.54,0.02966373]
["bitfinex-derivatives","SOLF0:USTF0",1760024524436,1.1163472,219.57,219.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024524642,1.1163472,219.57,219.54,0.02966373]
["bitfinex-derivatives","SOLF0:USTF0",1760024525344,1.1163472,219.57,219.54,2.66966373]
["bitfinex-derivatives","SOLF0:USTF0",1760024525642,2.54,219.56,219.54,0.02966373]
["bitfinex-derivatives","SOLF0:USTF0",1760024526040,1.1163472,219.57,219.54,0.02966373]
["bitfinex-derivatives","SOLF0:USTF0",1760024526441,1.1163472,219.59,219.56,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024526641,1.1163472,219.6,219.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024527235,1.1163472,219.61,219.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024527437,1.1163472,219.63,219.59,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024527636,1.1163472,219.63,219.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024527837,1.1163472,219.65,219.62,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024528145,1.1163472,219.64,219.61,5.22584429]
["bitfinex-derivatives","SOLF0:USTF0",1760024528341,2.54,219.78,219.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024528638,41.90379218,219.83,219.68,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024528639,2.54,219.8,219.68,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024528835,6.6344,219.72,219.65,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1760024529234,2.54,219.72,219.65,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1760024529444,1.11751432,219.67,219.66,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1760024529636,1.11751432,219.7,219.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024529837,1.11751432,219.71,219.67,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024530040,1.11751432,219.71,219.68,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024530238,1.11751432,219.71,219.68,3.76954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024530442,1.11751432,219.73,219.69,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024530642,1.11751432,219.73,219.7,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760024530837,1.11751432,219.73,219.66,0.03379347]
["bitfinex-derivatives","SOLF0:USTF0",1760024530838,1.11751432,219.74,219.71,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024531042,1.11751432,219.75,219.72,3.76954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024531242,1.11751432,219.76,219.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024531447,1.11751432,219.78,219.74,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024531646,1.11751432,219.76,219.72,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024531945,1.11751432,219.76,219.73,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024532148,1.11751432,219.77,219.73,7.86374429]
["bitfinex-derivatives","SOLF0:USTF0",1760024532447,1.11751432,219.77,219.74,3.76954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024532648,1.11751432,219.77,219.73,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1760024532649,1.11751432,219.77,219.73,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024532848,1.11751432,219.77,219.72,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1760024532849,1.11751432,219.74,219.72,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1760024533647,2.66,219.73,219.72,0.02939856]
["bitfinex-derivatives","SOLF0:USTF0",1760024534348,2.66,219.73,219.66,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024534653,1.11458964,219.68,219.65,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024534950,1.11458964,219.67,219.63,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024535152,1.11458964,219.66,219.63,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024535547,1.11458964,219.66,219.63,3.63954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024536549,1.11458964,219.65,219.62,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024536853,1.11458964,219.65,219.61,121.91954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024537051,1.11458964,219.65,219.62,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024537247,1.11458964,219.65,219.61,119.40954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024537449,1.11458964,219.66,219.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760024537649,2.66,219.65,219.63,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024537950,1.11458964,219.64,219.61,119.36954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024538147,2.66,219.63,219.61,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024538349,2.66,219.66,219.57,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024538544,1.11338262,219.6,219.57,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024538740,1.11338262,219.62,219.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760024538953,1.11338262,219.62,219.59,3.63954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024539154,1.11338262,219.63,219.59,1.12954429]
["bitfinex-derivatives","SOLF0:USTF0",1760024539448,0.03028401,219.62,219.6,7.73614429]
["bitfinex-derivatives","SOLF0:USTF0",1760024539643,0.03028401,219.62,219.6,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760024539848,0.03028401,219.62,219.6,5.22290855]
["bitfinex-derivatives","SOLF0:USTF0",1760024540547,0.03028401,219.62,219.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760024540753,0.03028401,219.62,219.61,3.63630855]
["bitfinex-derivatives","SOLF0:USTF0",1760024540953,0.03028401,219.62,219.61,1.12630855]
["bitfinex-derivatives","SOLF0:USTF0",1760024541253,0.03028401,219.62,219.61,3.63630855]
["bitfinex-derivatives","SOLF0:USTF0",1760024541657,0.03028401,219.62,219.61,1.12630855]
["bitfinex-derivatives","SOLF0:USTF0",1760024544148,0.03028401,219.62,219.61,3.63630855]
["bitfinex-derivatives","SOLF0:USTF0",1760024545457,1.11338262,219.68,219.63,63.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760024545653,1.11338262,219.71,219.65,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024545855,1.11338262,219.72,219.69,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024546253,1.11338262,219.72,219.69,3.63853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024546658,1.11338262,219.72,219.69,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024546855,1.11338262,219.72,219.68,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024547051,2.66,219.7,219.68,1.16159062]
["bitfinex-derivatives","SOLF0:USTF0",1760024547250,2.66,219.77,219.68,0.03305475]
["bitfinex-derivatives","SOLF0:USTF0",1760024547651,4.0945,219.72,219.68,0.03305475]
["bitfinex-derivatives","SOLF0:USTF0",1760024547853,2.66,219.71,219.68,0.03305475]
["bitfinex-derivatives","SOLF0:USTF0",1760024548051,23.35212428,219.85,219.68,0.03305475]
["bitfinex-derivatives","SOLF0:USTF0",1760024548250,1.11605846,219.7,219.68,0.03305475]
["bitfinex-derivatives","SOLF0:USTF0",1760024548450,1.11605846,219.71,219.68,0.03305475]
["bitfinex-derivatives","SOLF0:USTF0",1760024548651,1.11605846,219.71,219.67,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024548959,1.11605846,219.71,219.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760024549356,1.11605846,219.72,219.69,3.63853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024549858,1.11605846,219.72,219.68,119.02853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024550059,1.11605846,219.7,219.67,1.16227485]
["bitfinex-derivatives","SOLF0:USTF0",1760024550252,1.11605846,219.68,219.67,0.03373898]
["bitfinex-derivatives","SOLF0:USTF0",1760024550456,1.11605846,219.69,219.67,0.03373898]
["bitfinex-derivatives","SOLF0:USTF0",1760024550660,1.11605846,219.69,219.65,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024550851,1.11605846,219.69,219.66,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1760024551250,1.11605846,219.69,219.66,0.03334667]
["bitfinex-derivatives","SOLF0:USTF0",1760024551558,1.11605846,219.68,219.66,0.03334667]
["bitfinex-derivatives","SOLF0:USTF0",1760024551757,2.66,219.67,219.66,0.03334667]
["bitfinex-derivatives","SOLF0:USTF0",1760024553460,2.66,219.75,219.66,0.03334667]
["bitfinex-derivatives","SOLF0:USTF0",1760024553663,2.66,219.73,219.66,0.03334667]
["bitfinex-derivatives","SOLF0:USTF0",1760024553856,2.66,219.69,219.66,0.03334667]
["bitfinex-derivatives","SOLF0:USTF0",1760024554057,63.6957,219.71,219.66,0.03334667]
["bitfinex-derivatives","SOLF0:USTF0",1760024554363,6.7559,219.64,219.58,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024554557,3.77601748,219.62,219.58,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024554749,1.11601748,219.6,219.57,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024555255,1.11601748,219.59,219.56,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024555652,1.11601748,219.58,219.55,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024555956,2.66,219.6,219.5,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024556157,1.11548129,219.52,219.48,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024556357,1.11548129,219.51,219.48,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024556665,2.66,219.5,219.43,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024556865,1.11445868,219.46,219.42,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024557057,1.11445868,219.46,219.42,3.63853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024557657,3.77445868,219.46,219.42,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024557853,3.77445868,219.46,219.4,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024557854,1.11445868,219.45,219.4,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024558057,1.11445868,219.43,219.4,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024558860,1.11445868,219.43,219.39,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024559060,1.11445868,219.43,219.4,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024559959,1.11445868,219.45,219.41,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024561365,1.11445868,219.44,219.41,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024562064,1.11445868,219.42,219.39,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024562966,1.11445868,219.43,219.4,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024563260,3.86445868,219.43,219.39,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024563467,2.75,219.41,219.38,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024563660,3.86445868,219.41,219.38,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024563858,1.11445868,219.42,219.38,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024564061,1.11445868,219.41,219.38,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024565262,1.14895059,219.42,219.39,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024565664,1.14895059,219.42,219.38,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024565867,1.11445868,219.41,219.38,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024566460,1.14895059,219.42,219.38,5.22913587]
["bitfinex-derivatives","SOLF0:USTF0",1760024566664,0.03449191,219.42,219.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024566964,0.03449191,219.42,219.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024567160,0.03449191,219.42,219.4,3.74853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024567664,0.03449191,219.42,219.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024567962,0.03449191,219.42,219.4,3.74853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024568360,0.03449191,219.42,219.4,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024568561,1.14895059,219.42,219.39,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024569568,1.14895059,219.42,219.38,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024569962,1.14895059,219.42,219.39,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024570159,1.14895059,219.42,219.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024570359,0.03449191,219.42,219.4,3.74853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024570659,0.03449191,219.42,219.39,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024570872,0.03449191,219.42,219.4,3.74853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024571072,0.03449191,219.42,219.39,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024571368,1.14895059,219.42,219.39,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024571572,3.77895059,219.42,219.39,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024571766,2.63,219.41,219.38,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024572568,1.14895059,219.42,219.38,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024573365,2.63,219.41,219.38,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024573566,3.74445868,219.41,219.37,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024573764,3.74445868,219.4,219.37,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024574066,2.63,219.39,219.34,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024574267,1.10333381,219.38,219.35,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024574468,1.10333381,219.38,219.35,3.74853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024574660,1.10333381,219.39,219.36,1.12853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024575064,1.10333381,219.39,219.35,5.22983587]
["bitfinex-derivatives","SOLF0:USTF0",1760024575264,1.10333381,219.4,219.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024575461,1.13335706,219.4,219.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024575660,1.13335706,219.4,219.37,3.74853587]
["bitfinex-derivatives","SOLF0:USTF0",1760024576070,1.13335706,219.4,219.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024576370,2.63,219.51,219.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024576563,2.63,219.51,219.41,1.11945314]
["bitfinex-derivatives","SOLF0:USTF0",1760024576760,2.63,219.51,219.42,1.11945314]
["bitfinex-derivatives","SOLF0:USTF0",1760024577170,1.1039763,219.45,219.42,1.11945314]
["bitfinex-derivatives","SOLF0:USTF0",1760024577668,1.1039763,219.45,219.44,2.6490285]
["bitfinex-derivatives","SOLF0:USTF0",1760024578762,1.1039763,219.46,219.44,2.6490285]
["bitfinex-derivatives","SOLF0:USTF0",1760024579762,1.1039763,219.5,219.45,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024579963,2.63,219.55,219.45,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024579964,1.1039763,219.51,219.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024580168,1.1039763,219.51,219.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024580370,6.7285,219.5,219.48,1.12042764]
["bitfinex-derivatives","SOLF0:USTF0",1760024580575,6.7285,219.5,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024580576,2.63,219.46,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024580875,1.1039763,219.41,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024581278,1.1039763,219.41,219.35,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1760024581478,1.1039763,219.41,219.37,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024582974,1.1039763,219.41,219.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024583183,2.63,219.41,219.37,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024583471,2.63,219.39,219.35,0.02935874]
["bitfinex-derivatives","SOLF0:USTF0",1760024583678,3.7339763,219.37,219.35,0.02935874]
["bitfinex-derivatives","SOLF0:USTF0",1760024583885,2.63,219.36,219.35,0.02935874]
["bitfinex-derivatives","SOLF0:USTF0",1760024584390,6.7312,219.36,219.35,0.02935874]
["bitfinex-derivatives","SOLF0:USTF0",1760024584689,66.8869,219.36,219.28,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024584882,1.10453983,219.31,219.28,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024585186,66.4269,219.36,219.26,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024585187,1.10453983,219.29,219.26,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024586086,1.10453983,219.29,219.25,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024586289,1.10453983,219.28,219.25,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024587090,1.10453983,219.29,219.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024587289,1.10453983,219.29,219.25,3.74097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024587885,1.10453983,219.29,219.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024588087,1.10453983,219.29,219.25,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024588286,1.1374982,219.3,219.25,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024588491,1.10453983,219.29,219.25,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024588688,1.10453983,219.29,219.26,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024589692,3.73453983,219.29,219.25,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024589888,2.63,219.28,219.22,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024590193,1.10453983,219.26,219.23,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024590394,3.73453983,219.26,219.23,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024590693,1.10453983,219.26,219.23,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024590895,1.10453983,219.26,219.22,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024591087,1.10453983,219.26,219.23,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024592091,1.10453983,219.26,219.22,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024592288,1.10453983,219.26,219.23,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024593088,1.10453983,219.26,219.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024593291,1.13895931,219.27,219.24,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024594790,1.10453983,219.26,219.22,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024595394,1.10453983,219.26,219.22,3.77097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024595997,1.10453983,219.25,219.22,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024596389,3.84453983,219.25,219.22,1.12097396]
["bitfinex-derivatives","SOLF0:USTF0",1760024597096,2.74,219.2,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024597399,1.10754775,219.15,219.06,16.33118651]
["bitfinex-derivatives","SOLF0:USTF0",1760024597697,1.10754775,219.15,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024598202,0.03072263,219.13,219.12,1.12451959]
["bitfinex-derivatives","SOLF0:USTF0",1760024598695,2.74,219.11,219.04,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760024598890,163.0,219.12,219.04,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760024598891,2.74,219.09,219.04,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760024599092,4.1064,219.08,219.04,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760024599400,4.1064,219.08,218.91,66.577]
["bitfinex-derivatives","SOLF0:USTF0",1760024599401,2.74,219.06,218.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024599599,1.1048498,218.99,218.96,1.12450142]
["bitfinex-derivatives","SOLF0:USTF0",1760024599996,63.9076,218.98,218.96,1.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760024600196,4.1074,219.03,218.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024600397,1.10222811,218.94,218.88,16.01505728]
["bitfinex-derivatives","SOLF0:USTF0",1760024600597,1.10222811,218.95,218.88,16.01505728]
["bitfinex-derivatives","SOLF0:USTF0",1760024600799,1.10222811,218.95,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024600993,1.10222811,218.94,218.91,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024601189,1.10222811,218.93,218.88,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024601393,1.10222811,218.93,218.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024601394,2.74,218.94,218.84,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024601599,1.09954106,218.91,218.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024601798,1.09954106,218.91,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024602103,1.09954106,218.92,218.89,3.77232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024602399,1.09954106,218.92,218.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024602606,1.09954106,218.91,218.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024602792,0.89693857,218.93,218.89,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024603101,2.74,219.04,218.9,65.05112586]
["bitfinex-derivatives","SOLF0:USTF0",1760024603300,2.74,219.04,218.92,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024603701,1.09722312,218.94,218.91,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024604001,1.09722312,218.94,218.9,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024604197,1.09722312,218.95,218.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024604597,1.09722312,218.94,218.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024604992,1.09722312,218.95,218.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024605398,1.09722312,218.94,218.91,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024605602,1.09722312,218.94,218.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024606102,1.09722312,218.93,218.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024606299,1.09722312,218.93,218.9,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024606500,1.09722312,218.93,218.9,3.77232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024606696,1.09722312,218.93,218.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024606906,1.09722312,218.93,218.9,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024607097,1.09722312,218.91,218.88,3.77232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024607398,1.09722312,218.92,218.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024607601,1.09722312,218.93,218.89,3.77232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024607999,1.09722312,218.93,218.89,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024608196,1.09722312,218.93,218.89,3.77232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024608401,1.09722312,218.93,218.89,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024608597,1.09722312,218.93,218.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024608911,2.74,219.0,218.87,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1760024608912,1.09722312,218.94,218.91,3.77232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024609203,1.09722312,218.94,218.91,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024609400,1.09722312,218.97,218.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024609602,63.869,219.12,218.95,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024609603,2.74,219.06,218.95,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024609801,2.74,219.06,218.96,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024610099,2.74,219.06,218.95,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024610305,2.74,219.06,218.96,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024610497,1.09083177,219.0,218.96,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024610694,63.8821,219.07,218.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760024610695,2.74,219.01,218.92,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024610903,1.09065297,218.96,218.93,3.77232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024611699,1.09065297,218.96,218.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024611898,1.09065297,218.99,218.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024612101,1.09065297,219.0,218.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024612399,1.09065297,219.02,218.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024612607,1.09065297,219.02,218.98,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024612799,1.09065297,219.02,218.98,3.77232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024613003,1.09065297,219.02,218.99,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024613500,1.09065297,219.02,218.99,3.77232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024613897,1.09065297,219.02,218.99,1.12232586]
["bitfinex-derivatives","SOLF0:USTF0",1760024614095,63.9023,219.0,218.79,63.9623]
["bitfinex-derivatives","SOLF0:USTF0",1760024614303,1.09065297,218.9,218.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024614604,1.09065297,218.94,218.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024614908,1.09065297,218.94,218.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024615101,1.09065297,218.94,218.9,1.11009973]
["bitfinex-derivatives","SOLF0:USTF0",1760024615294,1.09065297,218.94,218.91,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1760024615500,1.09065297,218.97,218.93,1.11009973]
["bitfinex-derivatives","SOLF0:USTF0",1760024615700,1.09065297,218.99,218.95,3.76009973]
["bitfinex-derivatives","SOLF0:USTF0",1760024615905,1.09065297,218.99,218.96,3.76009973]
["bitfinex-derivatives","SOLF0:USTF0",1760024616105,1.09065297,218.98,218.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024616301,1.09065297,218.98,218.9,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760024616302,66.6512,218.97,218.9,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760024616505,66.6512,218.97,218.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024616506,2.74,218.92,218.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024616702,1.08927712,218.87,218.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024616903,1.08927712,218.86,218.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024617206,1.08927712,218.84,218.72,114.0023]
["bitfinex-derivatives","SOLF0:USTF0",1760024617402,1.08927712,218.84,218.81,1.11027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024618204,1.08927712,218.86,218.83,1.11027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024618398,1.08927712,218.87,218.83,3.76027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024618603,0.02977532,218.85,218.83,3.76027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024618805,0.02977532,218.85,218.84,1.11027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024619106,1.08927712,218.87,218.84,1.11027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024619297,1.08927712,218.87,218.83,3.76027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024619504,1.12090193,218.87,218.82,1.11027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024619710,1.08927712,218.85,218.82,3.76027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024620005,1.08927712,218.85,218.82,1.11027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024620305,1.08927712,218.84,218.8,3.76027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024620603,1.08927712,218.85,218.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024620809,1.08927712,218.86,218.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024621004,1.08927712,218.88,218.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024621203,1.08927712,218.87,218.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024621405,0.02935845,218.87,218.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760024621602,0.02935845,218.87,218.85,1.11027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024621804,0.02935845,218.87,218.85,3.76027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024622810,0.02935845,218.87,218.85,1.11027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024623110,0.02935845,218.87,218.85,3.74027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024623708,0.02935845,218.87,218.85,1.11027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024623907,0.02935845,218.87,218.85,3.74027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024624105,0.02935845,218.87,218.83,1.11027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024624405,1.11863557,218.87,218.83,1.11027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024624612,0.02935845,218.87,218.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024624809,0.02935845,218.87,218.86,3.73027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024625406,0.02935845,218.87,218.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024625611,0.02935845,218.87,218.85,3.73027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024626213,0.02935845,218.87,218.85,1.11027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024626406,0.02935845,218.87,218.85,3.73027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024626608,0.02935845,218.87,218.85,1.11027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024626919,1.09127427,218.86,218.83,3.73027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024627105,1.09127427,218.86,218.83,1.11027469]
["bitfinex-derivatives","SOLF0:USTF0",1760024627307,1.09127427,218.86,218.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760024627308,2.62,218.82,218.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760024627509,1.09162359,218.81,218.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760024627813,1.09162359,218.76,218.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760024628111,6.7313,218.82,218.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024628112,1.09162359,218.78,218.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024628314,1.09162359,218.78,218.75,1.11416035]
["bitfinex-derivatives","SOLF0:USTF0",1760024628514,1.09162359,218.77,218.74,1.11416035]
["bitfinex-derivatives","SOLF0:USTF0",1760024628915,1.09162359,218.78,218.74,1.11416035]
["bitfinex-derivatives","SOLF0:USTF0",1760024629420,1.09162359,218.77,218.74,1.11416035]
["bitfinex-derivatives","SOLF0:USTF0",1760024629609,3.71162359,218.78,218.74,1.11416035]
["bitfinex-derivatives","SOLF0:USTF0",1760024629919,1.73,218.76,218.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760024630114,1.09258135,218.74,218.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760024630318,0.03184366,218.79,218.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760024630319,1.09258135,218.71,218.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1760024630518,1.09258135,218.71,218.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024630723,0.8891199,218.72,218.69,3.73566185]
["bitfinex-derivatives","SOLF0:USTF0",1760024630918,1.73,218.82,218.71,1.11566185]
["bitfinex-derivatives","SOLF0:USTF0",1760024631218,1.73,218.82,218.74,1.11566185]
["bitfinex-derivatives","SOLF0:USTF0",1760024631517,81.18183191,218.86,218.74,1.11566185]
["bitfinex-derivatives","SOLF0:USTF0",1760024631518,4.1112,218.83,218.74,1.11566185]
["bitfinex-derivatives","SOLF0:USTF0",1760024631712,1.0933814,218.77,218.74,1.11566185]
["bitfinex-derivatives","SOLF0:USTF0",1760024631914,0.03194016,218.79,218.75,1.11566185]
["bitfinex-derivatives","SOLF0:USTF0",1760024632216,0.03194016,218.79,218.77,1.11566185]
["bitfinex-derivatives","SOLF0:USTF0",1760024632520,0.03194016,218.79,218.78,1.11606549]
["bitfinex-derivatives","SOLF0:USTF0",1760024632715,0.03194016,218.79,218.77,1.11606549]
["bitfinex-derivatives","SOLF0:USTF0",1760024632915,0.03194016,218.79,218.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024633317,1.09396892,218.83,218.78,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760024633518,1.09396892,218.86,218.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024633713,1.09396892,218.86,218.83,1.11683114]
["bitfinex-derivatives","SOLF0:USTF0",1760024633914,1.09396892,218.86,218.83,6.11683114]
["bitfinex-derivatives","SOLF0:USTF0",1760024634109,1.09396892,218.87,218.83,6.11683114]
["bitfinex-derivatives","SOLF0:USTF0",1760024634515,1.09396892,218.86,218.83,6.11683114]
["bitfinex-derivatives","SOLF0:USTF0",1760024634821,1.09396892,218.86,218.83,6.15078517]
["bitfinex-derivatives","SOLF0:USTF0",1760024635520,63.9226,218.93,218.83,6.15078517]
["bitfinex-derivatives","SOLF0:USTF0",1760024635521,63.9283,218.91,218.83,5.03395403]
["bitfinex-derivatives","SOLF0:USTF0",1760024635720,63.9308,218.9,218.83,5.03395403]
["bitfinex-derivatives","SOLF0:USTF0",1760024635911,4.1105,218.86,218.83,5.03395403]
["bitfinex-derivatives","SOLF0:USTF0",1760024636312,63.9308,218.9,218.83,5.03395403]
["bitfinex-derivatives","SOLF0:USTF0",1760024636313,1.77,218.85,218.83,5.03395403]
["bitfinex-derivatives","SOLF0:USTF0",1760024636517,4.1109,218.84,218.83,5.03395403]
["bitfinex-derivatives","SOLF0:USTF0",1760024636713,5.8809,218.84,218.83,5.03395403]
["bitfinex-derivatives","SOLF0:USTF0",1760024637214,6.3409,218.84,218.83,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760024637816,0.03441896,218.86,218.83,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760024638016,0.03441896,218.86,218.8,1.1210593]
["bitfinex-derivatives","SOLF0:USTF0",1760024638221,1.09946626,218.85,218.74,63.9749]
["bitfinex-derivatives","SOLF0:USTF0",1760024638420,1.09946626,218.84,218.74,63.9749]
["bitfinex-derivatives","SOLF0:USTF0",1760024638625,1.09946626,218.86,218.8,63.959]
["bitfinex-derivatives","SOLF0:USTF0",1760024638819,1.09946626,218.88,218.81,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1760024639019,1.09946626,218.88,218.84,1.12231965]
["bitfinex-derivatives","SOLF0:USTF0",1760024639220,1.09946626,218.88,218.85,1.12231965]
["bitfinex-derivatives","SOLF0:USTF0",1760024639618,0.03248282,218.87,218.85,1.12231965]
["bitfinex-derivatives","SOLF0:USTF0",1760024639819,0.03248282,218.87,218.85,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1760024640024,0.03248282,218.87,218.86,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1760024640225,1.09946626,218.91,218.86,1.12583111]
["bitfinex-derivatives","SOLF0:USTF0",1760024640422,1.09946626,218.89,218.85,1.12583111]
["bitfinex-derivatives","SOLF0:USTF0",1760024640621,1.09946626,218.87,218.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024640824,1.09946626,218.88,218.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024641018,0.03249496,218.89,218.86,3.74583111]
["bitfinex-derivatives","SOLF0:USTF0",1760024641019,1.13196122,218.89,218.86,3.74583111]
["bitfinex-derivatives","SOLF0:USTF0",1760024641524,1.13196122,218.89,218.86,1.12583111]
["bitfinex-derivatives","SOLF0:USTF0",1760024641825,1.13196122,218.89,218.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024642226,1.13196122,218.89,218.86,3.74583111]
["bitfinex-derivatives","SOLF0:USTF0",1760024643324,0.03249496,218.89,218.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024643530,0.03249496,218.89,218.88,3.74583111]
["bitfinex-derivatives","SOLF0:USTF0",1760024644224,0.03249496,218.89,218.85,1.12583111]
["bitfinex-derivatives","SOLF0:USTF0",1760024644428,1.09946626,218.87,218.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024644620,1.09946626,218.87,218.84,1.12583111]
["bitfinex-derivatives","SOLF0:USTF0",1760024644828,0.03249496,218.89,218.84,1.12583111]
["bitfinex-derivatives","SOLF0:USTF0",1760024644829,1.09946626,218.88,218.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024645023,0.03249496,218.89,218.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024645424,0.03249496,218.89,218.88,3.74583111]
["bitfinex-derivatives","SOLF0:USTF0",1760024645824,0.03249496,218.89,218.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024646227,0.03249496,218.89,218.88,3.751618]
["bitfinex-derivatives","SOLF0:USTF0",1760024647430,0.03249496,218.89,218.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024648926,0.03249496,218.89,218.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760024649126,0.03249496,218.89,218.88,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024649332,0.03249496,218.89,218.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024649526,0.03249496,218.89,218.88,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1760024650332,0.03249496,218.89,218.88,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1760024650830,1.09946626,218.95,218.89,63.9314]
["bitfinex-derivatives","SOLF0:USTF0",1760024651029,3.71946626,218.97,218.93,1.13147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024651233,1.09946626,218.95,218.92,1.13147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024651630,1.09946626,218.94,218.91,1.13147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024651933,1.09946626,218.94,218.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024651934,1.09946626,218.94,218.9,124.11147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024652135,1.09946626,218.93,218.9,124.11147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024652435,1.09946626,218.93,218.9,124.14550663]
["bitfinex-derivatives","SOLF0:USTF0",1760024652934,1.09946626,218.93,218.9,123.01403375]
["bitfinex-derivatives","SOLF0:USTF0",1760024653335,1.09946626,218.93,218.9,124.14550663]
["bitfinex-derivatives","SOLF0:USTF0",1760024653628,1.09946626,218.93,218.91,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1760024653826,1.09946626,218.92,218.91,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1760024654026,1.09946626,218.93,218.91,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1760024654334,1.09946626,218.94,218.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024654536,1.09946626,218.94,218.91,123.95147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024654729,1.09946626,218.94,218.91,126.64147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024655029,1.09946626,218.96,218.92,1.13147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024655235,1.09946626,218.94,218.91,126.64147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024656432,1.09946626,218.95,218.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024656939,1.09946626,218.95,218.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024657334,1.09946626,218.95,218.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024657530,1.09946626,218.97,218.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024658237,1.09946626,218.97,218.94,123.49147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024658539,3.59946626,218.97,218.93,1.13147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024658735,1.09946626,218.96,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024658943,1.09946626,218.96,218.94,2.72335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024659140,1.09946626,218.96,218.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024659436,1.09946626,218.96,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024659634,1.09946626,218.95,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024659833,1.1113039,218.95,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024660033,4.1085,218.98,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024660234,2.5,218.97,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024661538,4.1086,218.97,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024661738,63.8972,219.02,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024661739,2.5,218.95,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024662140,2.96,218.95,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024663443,2.5,218.95,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024664645,2.96,218.95,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024665740,2.5,218.95,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024666644,2.5,219.01,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024666843,1.11265623,218.95,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024667538,1.11253464,218.96,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024667745,1.11253464,218.95,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024668849,3.61253464,218.95,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024669348,1.11253464,218.95,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024670457,2.5,219.0,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024670851,6.6079,219.0,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024671056,1.11196286,218.95,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024671257,2.5,219.0,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024672558,4.1081,218.99,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024672954,2.5,219.02,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024673151,4.1084,218.98,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024673749,4.1086,218.97,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024673954,2.5,218.96,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024674152,4.1086,218.97,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024674355,2.5,218.96,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024675258,1.11388917,218.96,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024675459,1.11388917,218.97,218.94,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024675758,1.11388917,218.97,218.94,2.72335181]
["bitfinex-derivatives","SOLF0:USTF0",1760024675959,1.11388917,218.97,218.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024676456,1.11388917,218.99,218.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024676655,1.11388917,218.99,218.96,1.13147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024676850,1.11388917,218.99,218.95,1.13147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024677054,1.11388917,218.98,218.95,3.82147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024677256,1.11388917,218.98,218.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024677554,1.11388917,218.98,218.95,3.85616256]
["bitfinex-derivatives","SOLF0:USTF0",1760024677760,1.11388917,218.98,218.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024678857,1.11388917,219.0,218.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024679058,1.11388917,219.01,218.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024679252,1.11388917,219.01,218.98,3.82147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024679453,1.11388917,219.0,218.97,5.23997288]
["bitfinex-derivatives","SOLF0:USTF0",1760024679653,1.11388917,219.0,218.97,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760024679856,3.61388917,219.0,218.96,1.13147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024680162,1.11388917,218.97,218.95,0.03468968]
["bitfinex-derivatives","SOLF0:USTF0",1760024682065,2.5,218.96,218.95,0.03468968]
["bitfinex-derivatives","SOLF0:USTF0",1760024684559,4.1079,219.0,218.95,0.03468968]
["bitfinex-derivatives","SOLF0:USTF0",1760024684764,1.11672229,218.96,218.95,0.03468968]
["bitfinex-derivatives","SOLF0:USTF0",1760024686165,4.1074,219.03,218.95,2.58468968]
["bitfinex-derivatives","SOLF0:USTF0",1760024686166,1.11672229,218.97,218.95,2.58468968]
["bitfinex-derivatives","SOLF0:USTF0",1760024686964,1.11672229,218.97,218.96,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1760024687162,1.11672229,218.98,218.96,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760024687368,1.11672229,218.99,218.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024687957,1.11672229,218.99,218.98,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760024688162,1.11672229,219.01,218.98,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760024688563,1.11672229,219.01,218.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024688960,1.11672229,219.01,218.98,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1760024689163,1.11672229,219.0,218.98,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1760024689358,1.11672229,219.0,218.98,4.13997438]
["bitfinex-derivatives","SOLF0:USTF0",1760024689760,3.85672229,219.0,218.98,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1760024689968,1.11672229,218.99,218.98,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1760024690267,2.74,219.06,218.98,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1760024690470,63.881,219.07,218.98,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1760024690471,2.74,219.04,218.98,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1760024690667,3.19941958,219.03,218.98,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1760024690871,3.19941958,219.02,218.98,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1760024691072,2.74,219.03,218.98,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1760024691374,63.8908,219.04,218.98,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1760024691375,3.19916714,219.02,218.98,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1760024691570,2.74,219.0,218.98,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1760024691766,2.74,218.99,218.98,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1760024692372,3.2,218.99,218.98,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1760024692568,6.39967166,218.99,218.98,0.03167438]
["bitfinex-derivatives","SOLF0:USTF0",1760024692972,6.39967166,218.99,218.89,1.13147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024693172,1.11653875,218.92,218.89,3.68147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024694167,1.11653875,218.93,218.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024694366,1.14801717,218.93,218.9,3.68147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024694569,1.14801717,218.93,218.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024694874,0.03147842,218.93,218.91,1.13147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024695075,0.03147842,218.93,218.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024695472,0.03147842,218.93,218.9,1.13147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024695672,0.03147842,218.93,218.87,1.13147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024695673,2.74,218.92,218.87,1.13147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024695977,1.11633914,218.9,218.87,7.79177288]
["bitfinex-derivatives","SOLF0:USTF0",1760024696573,1.11633914,218.9,218.87,3.68147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024696774,1.11633914,218.9,218.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024697168,1.11633914,218.91,218.87,1.13147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024697373,1.14781756,218.93,218.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024697767,1.14781756,218.93,218.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024697974,0.03147842,218.93,218.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024698373,0.03147842,218.93,218.92,3.68147288]
["bitfinex-derivatives","SOLF0:USTF0",1760024698776,0.03147842,218.93,218.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024698971,1.08278208,218.97,218.93,63.921]
["bitfinex-derivatives","SOLF0:USTF0",1760024699174,2.74,219.05,218.96,1.13671453]
["bitfinex-derivatives","SOLF0:USTF0",1760024699475,2.74,219.05,218.97,1.13671453]
["bitfinex-derivatives","SOLF0:USTF0",1760024699971,1.11672795,219.01,218.99,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1760024700171,1.11672795,219.01,218.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024700376,1.11672795,219.0,218.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024700579,1.11672795,219.0,218.99,2.57950665]
["bitfinex-derivatives","SOLF0:USTF0",1760024700878,1.11672795,219.0,218.99,6.68760665]
["bitfinex-derivatives","SOLF0:USTF0",1760024701379,1.11672795,219.0,218.99,0.02950665]
["bitfinex-derivatives","SOLF0:USTF0",1760024701776,1.11672795,219.0,218.99,2.57950665]
["bitfinex-derivatives","SOLF0:USTF0",1760024701971,4.04905629,219.17,219.01,66.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760024702276,5.9372261,219.16,219.03,1.13607305]
["bitfinex-derivatives","SOLF0:USTF0",1760024702469,3.1972261,219.15,219.04,3.68607305]
["bitfinex-derivatives","SOLF0:USTF0",1760024702670,3.1972261,219.15,219.05,121.41607305]
["bitfinex-derivatives","SOLF0:USTF0",1760024702872,1.11533096,219.08,219.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024703179,1.11533096,219.08,219.07,0.03208571]
["bitfinex-derivatives","SOLF0:USTF0",1760024704174,4.1054,219.14,219.07,0.03208571]
["bitfinex-derivatives","SOLF0:USTF0",1760024704976,2.74,219.16,219.07,0.03208571]
["bitfinex-derivatives","SOLF0:USTF0",1760024705176,1.11367621,219.08,219.07,0.03208571]
["bitfinex-derivatives","SOLF0:USTF0",1760024705473,2.74,219.16,219.07,0.03208571]
["bitfinex-derivatives","SOLF0:USTF0",1760024705671,3.18399817,219.15,219.07,0.03208571]
["bitfinex-derivatives","SOLF0:USTF0",1760024705875,4.1055,219.13,219.07,0.03208571]
["bitfinex-derivatives","SOLF0:USTF0",1760024706081,2.74,219.15,219.07,0.03208571]
["bitfinex-derivatives","SOLF0:USTF0",1760024706284,2.74,219.13,219.07,0.03208571]
["bitfinex-derivatives","SOLF0:USTF0",1760024707480,63.8641,219.13,219.07,0.03208571]
["bitfinex-derivatives","SOLF0:USTF0",1760024707776,63.8787,219.08,219.01,1.13607305]
["bitfinex-derivatives","SOLF0:USTF0",1760024707980,2.74,219.03,218.96,1.13607305]
["bitfinex-derivatives","SOLF0:USTF0",1760024708185,1.1106026,218.97,218.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024708374,1.1106026,218.98,218.95,3.68607305]
["bitfinex-derivatives","SOLF0:USTF0",1760024708580,1.1106026,218.98,218.94,1.13607305]
["bitfinex-derivatives","SOLF0:USTF0",1760024708881,1.1106026,219.0,218.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024709083,1.1106026,219.02,218.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024709284,1.1106026,219.0,218.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024709684,1.1106026,219.01,218.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024709879,1.14205163,219.01,218.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024710084,1.1106026,219.0,218.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024710382,1.1106026,219.0,218.97,1.13607305]
["bitfinex-derivatives","SOLF0:USTF0",1760024710578,1.1106026,219.0,218.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024710888,1.1106026,218.99,218.96,3.68607305]
["bitfinex-derivatives","SOLF0:USTF0",1760024711079,1.1106026,218.99,218.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024711280,1.1106026,218.98,218.94,121.15607305]
["bitfinex-derivatives","SOLF0:USTF0",1760024711485,1.1106026,218.98,218.95,1.13607305]
["bitfinex-derivatives","SOLF0:USTF0",1760024711680,1.1106026,218.98,218.94,121.15607305]
["bitfinex-derivatives","SOLF0:USTF0",1760024711882,1.1106026,218.98,218.95,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760024712086,1.1106026,218.99,218.95,7.79487305]
["bitfinex-derivatives","SOLF0:USTF0",1760024712487,1.14022233,218.98,218.95,7.79487305]
["bitfinex-derivatives","SOLF0:USTF0",1760024712687,0.02961973,218.98,218.95,7.79487305]
["bitfinex-derivatives","SOLF0:USTF0",1760024712883,0.02961973,218.98,218.97,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760024713285,0.02961973,218.98,218.97,7.97457305]
["bitfinex-derivatives","SOLF0:USTF0",1760024713483,0.02961973,218.98,218.97,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760024714189,0.02961973,218.98,218.97,3.86409266]
["bitfinex-derivatives","SOLF0:USTF0",1760024714485,2.233e-05,219.03,218.98,63.906]
["bitfinex-derivatives","SOLF0:USTF0",1760024714679,2.74,219.09,219.01,1.13395683]
["bitfinex-derivatives","SOLF0:USTF0",1760024714887,2.74,219.09,219.01,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024715386,2.74,219.09,218.99,1.13395683]
["bitfinex-derivatives","SOLF0:USTF0",1760024715580,1.10994802,219.03,219.0,1.13395683]
["bitfinex-derivatives","SOLF0:USTF0",1760024715779,1.10994802,219.02,218.98,1.13395683]
["bitfinex-derivatives","SOLF0:USTF0",1760024715990,1.10994802,219.03,218.99,1.13395683]
["bitfinex-derivatives","SOLF0:USTF0",1760024716192,1.10994802,219.03,219.0,3.86395683]
["bitfinex-derivatives","SOLF0:USTF0",1760024716391,1.10994802,219.03,219.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024717186,1.10994802,219.02,219.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024717487,1.10994802,219.03,219.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024717685,1.10994802,219.02,219.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024717988,1.10994802,219.04,219.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024718184,1.10994802,219.05,219.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024718390,1.10994802,219.04,219.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024718991,1.10994802,219.04,219.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024719191,1.10994802,219.04,219.02,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1760024719387,1.1443376,219.05,219.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024719590,1.10994802,219.04,219.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024720190,0.03438958,219.05,219.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024720191,0.0344376,219.05,219.02,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024720391,0.03438958,219.05,219.04,1.13370567]
["bitfinex-derivatives","SOLF0:USTF0",1760024720590,0.03438958,219.05,219.04,3.86370567]
["bitfinex-derivatives","SOLF0:USTF0",1760024720793,0.03438958,219.05,219.04,7.97080567]
["bitfinex-derivatives","SOLF0:USTF0",1760024721186,2.77438958,219.05,219.03,1.13370567]
["bitfinex-derivatives","SOLF0:USTF0",1760024721386,1.14323542,219.05,219.02,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024721587,1.14323542,219.05,219.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024721793,2.77438958,219.05,219.04,1.13370567]
["bitfinex-derivatives","SOLF0:USTF0",1760024721994,2.74,219.04,219.01,0.03479403]
["bitfinex-derivatives","SOLF0:USTF0",1760024722193,0.03438958,219.05,219.01,0.03479403]
["bitfinex-derivatives","SOLF0:USTF0",1760024722689,2.74,219.04,219.01,0.03479403]
["bitfinex-derivatives","SOLF0:USTF0",1760024722889,0.03438958,219.05,219.01,0.03479403]
["bitfinex-derivatives","SOLF0:USTF0",1760024723091,2.74,219.04,219.01,0.03479403]
["bitfinex-derivatives","SOLF0:USTF0",1760024723396,0.03438958,219.05,219.01,0.03479403]
["bitfinex-derivatives","SOLF0:USTF0",1760024723598,1.10801707,219.04,219.01,2.76479403]
["bitfinex-derivatives","SOLF0:USTF0",1760024723796,1.14240665,219.05,219.02,3.86370567]
["bitfinex-derivatives","SOLF0:USTF0",1760024723996,1.10801707,219.04,219.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024724197,1.10801707,219.03,219.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024724392,1.10801707,219.04,219.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024724598,1.14240665,219.05,219.02,3.86370567]
["bitfinex-derivatives","SOLF0:USTF0",1760024724794,1.14240665,219.05,219.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024724999,0.03438958,219.05,219.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024725199,0.03438958,219.05,219.04,3.86370567]
["bitfinex-derivatives","SOLF0:USTF0",1760024725801,0.03438958,219.05,219.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024726097,0.03438958,219.05,219.04,3.86329603]
["bitfinex-derivatives","SOLF0:USTF0",1760024726298,0.03438958,219.05,219.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024726693,0.03438958,219.05,219.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1760024726893,1.10801707,219.11,219.06,63.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760024727096,1.10801707,219.11,219.07,120.77283539]
["bitfinex-derivatives","SOLF0:USTF0",1760024727801,1.10801707,219.08,219.05,123.46283539]
["bitfinex-derivatives","SOLF0:USTF0",1760024728003,1.10801707,219.09,219.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024728298,1.707e-05,219.1,219.07,3.86283539]
["bitfinex-derivatives","SOLF0:USTF0",1760024728508,2.74,219.17,219.12,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760024728901,2.74,219.17,219.11,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024729201,2.74,219.17,219.11,120.77227198]
["bitfinex-derivatives","SOLF0:USTF0",1760024729400,1.10529479,219.14,219.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024729601,1.10529479,219.15,219.12,8.00122318]
["bitfinex-derivatives","SOLF0:USTF0",1760024730199,1.10529479,219.16,219.12,8.00122318]
["bitfinex-derivatives","SOLF0:USTF0",1760024730399,1.10529479,219.17,219.14,7.96757198]
["bitfinex-derivatives","SOLF0:USTF0",1760024730602,1.10529479,219.17,219.14,3.86227198]
["bitfinex-derivatives","SOLF0:USTF0",1760024730801,1.10529479,219.17,219.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024730998,2.74,219.21,219.12,0.0334512]
["bitfinex-derivatives","SOLF0:USTF0",1760024731303,1.10443147,219.17,219.13,3.86227198]
["bitfinex-derivatives","SOLF0:USTF0",1760024731602,1.10443147,219.16,219.13,3.86227198]
["bitfinex-derivatives","SOLF0:USTF0",1760024732106,1.10443147,219.17,219.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024732597,1.10443147,219.17,219.14,1.13227198]
["bitfinex-derivatives","SOLF0:USTF0",1760024733204,1.10443147,219.17,219.14,3.86227198]
["bitfinex-derivatives","SOLF0:USTF0",1760024733600,1.10443147,219.17,219.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024733798,1.10443147,219.17,219.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024734000,1.10443147,219.19,219.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024734199,1.10443147,219.19,219.16,1.13227198]
["bitfinex-derivatives","SOLF0:USTF0",1760024734404,1.10443147,219.19,219.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024734601,1.10443147,219.2,219.17,1.13227198]
["bitfinex-derivatives","SOLF0:USTF0",1760024734803,1.10443147,219.2,219.16,1.13227198]
["bitfinex-derivatives","SOLF0:USTF0",1760024735008,1.10443147,219.2,219.17,3.86227198]
["bitfinex-derivatives","SOLF0:USTF0",1760024735204,1.10443147,219.2,219.17,1.13227198]
["bitfinex-derivatives","SOLF0:USTF0",1760024735411,1.10443147,219.19,219.16,0.03414595]
["bitfinex-derivatives","SOLF0:USTF0",1760024735608,3.84443147,219.18,219.16,0.03414595]
["bitfinex-derivatives","SOLF0:USTF0",1760024736003,1.10443147,219.18,219.16,0.03414595]
["bitfinex-derivatives","SOLF0:USTF0",1760024736404,2.74,219.22,219.16,0.03414595]
["bitfinex-derivatives","SOLF0:USTF0",1760024736405,1.10443147,219.2,219.16,0.03414595]
["bitfinex-derivatives","SOLF0:USTF0",1760024736711,1.10443147,219.2,219.17,3.86227198]
["bitfinex-derivatives","SOLF0:USTF0",1760024738609,1.10443147,219.2,219.17,7.96677198]
["bitfinex-derivatives","SOLF0:USTF0",1760024738810,1.10443147,219.21,219.18,3.86227198]
["bitfinex-derivatives","SOLF0:USTF0",1760024739005,1.10443147,219.24,219.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024739211,1.10443147,219.24,219.2,120.20715263]
["bitfinex-derivatives","SOLF0:USTF0",1760024739410,1.10443147,219.24,219.21,1.12715263]
["bitfinex-derivatives","SOLF0:USTF0",1760024739608,1.10443147,219.24,219.2,120.20715263]
["bitfinex-derivatives","SOLF0:USTF0",1760024739808,3.147e-05,219.24,219.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024740115,2.74,219.36,219.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024740304,2.74,219.36,219.29,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024740613,2.74,219.36,219.31,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024740806,2.74,219.46,219.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760024741012,1.10018094,219.36,219.32,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024741412,1.10018094,219.36,219.32,3.85661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024742009,1.10018094,219.36,219.32,3.89075503]
["bitfinex-derivatives","SOLF0:USTF0",1760024742712,3.76018094,219.35,219.32,1.16075503]
["bitfinex-derivatives","SOLF0:USTF0",1760024742912,3.76018094,219.34,219.32,0.03413792]
["bitfinex-derivatives","SOLF0:USTF0",1760024743311,1.10018094,219.34,219.32,0.03413792]
["bitfinex-derivatives","SOLF0:USTF0",1760024744017,1.10018094,219.35,219.32,1.16075503]
["bitfinex-derivatives","SOLF0:USTF0",1760024744206,1.10018094,219.36,219.32,1.16075503]
["bitfinex-derivatives","SOLF0:USTF0",1760024744412,1.10018094,219.36,219.33,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024745313,1.10018094,219.35,219.32,1.16075503]
["bitfinex-derivatives","SOLF0:USTF0",1760024746022,2.72,219.34,219.32,1.16075503]
["bitfinex-derivatives","SOLF0:USTF0",1760024746517,1.10018094,219.35,219.32,1.16075503]
["bitfinex-derivatives","SOLF0:USTF0",1760024748213,1.10018094,219.37,219.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024748412,1.10018094,219.37,219.33,3.61661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024749319,1.10018094,219.37,219.34,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1760024749518,1.10018094,219.38,219.34,7.71811711]
["bitfinex-derivatives","SOLF0:USTF0",1760024749712,1.10018094,219.37,219.34,7.71811711]
["bitfinex-derivatives","SOLF0:USTF0",1760024750822,1.10018094,219.38,219.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024751020,1.10018094,219.39,219.36,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024751221,1.10018094,219.39,219.35,3.61661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024751421,2.72,219.43,219.35,3.61661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024751422,1.10018094,219.38,219.35,3.61661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024751623,1.10018094,219.39,219.35,3.61661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024752316,1.10018094,219.39,219.36,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1760024752514,1.10018094,219.39,219.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024752912,1.10018094,219.41,219.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024753111,1.10018094,219.41,219.39,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1760024753516,1.10018094,219.41,219.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024753920,1.10018094,219.42,219.39,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1760024754121,1.10018094,219.42,219.39,7.71701711]
["bitfinex-derivatives","SOLF0:USTF0",1760024754623,2.72,219.48,219.38,0.02907765]
["bitfinex-derivatives","SOLF0:USTF0",1760024754624,2.72,219.48,219.41,3.61661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024754823,2.72,219.48,219.43,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024755020,4.0983,219.52,219.42,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024755224,2.72,219.51,219.42,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024755521,2.72,219.51,219.43,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1760024755719,1.0897549,219.47,219.44,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024755916,1.0897549,219.47,219.44,3.65066114]
["bitfinex-derivatives","SOLF0:USTF0",1760024756118,1.0897549,219.48,219.45,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024756622,2.72,219.47,219.44,0.03404403]
["bitfinex-derivatives","SOLF0:USTF0",1760024756824,3.8097549,219.47,219.44,0.03404403]
["bitfinex-derivatives","SOLF0:USTF0",1760024757021,3.8097549,219.47,219.44,1.16066114]
["bitfinex-derivatives","SOLF0:USTF0",1760024757221,1.0897549,219.47,219.44,1.16066114]
["bitfinex-derivatives","SOLF0:USTF0",1760024757618,1.0897549,219.48,219.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024757924,1.0897549,219.49,219.45,3.61661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024758125,1.0897549,219.49,219.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024758325,1.0897549,219.49,219.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024759227,1.0897549,219.49,219.46,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024759423,1.0897549,219.49,219.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024759618,1.0897549,219.5,219.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024760022,1.0897549,219.51,219.48,3.61661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024760425,2.72,219.5,219.47,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024760623,2.72,219.49,219.46,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024760825,3.8097549,219.49,219.47,0.02929143]
["bitfinex-derivatives","SOLF0:USTF0",1760024761328,3.8097549,219.48,219.47,0.02929143]
["bitfinex-derivatives","SOLF0:USTF0",1760024761623,2.72,219.48,219.47,0.02929143]
["bitfinex-derivatives","SOLF0:USTF0",1760024762029,3.18,219.48,219.47,0.02929143]
["bitfinex-derivatives","SOLF0:USTF0",1760024762624,0.46,219.48,219.41,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024762825,1.08995118,219.42,219.37,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024763023,1.08995118,219.4,219.35,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024763232,2.72,219.36,219.33,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024763430,2.72,219.36,219.25,63.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760024763431,2.72,219.35,219.32,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024763628,2.72,219.33,219.29,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024763834,1.08995118,219.3,219.26,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024764030,1.08995118,219.3,219.25,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024764225,1.08995118,219.3,219.27,1.12661711]
["bitfinex-derivatives","SOLF0:USTF0",1760024764928,1.08995118,219.31,219.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024765236,2.72,219.39,219.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024765533,2.72,219.39,219.34,1.11675721]
["bitfinex-derivatives","SOLF0:USTF0",1760024766236,1.09105707,219.36,219.33,0.03080835]
["bitfinex-derivatives","SOLF0:USTF0",1760024766533,1.09105707,219.34,219.33,0.03080835]
["bitfinex-derivatives","SOLF0:USTF0",1760024766723,1.09112389,219.34,219.33,0.03080835]
["bitfinex-derivatives","SOLF0:USTF0",1760024768130,2.72,219.39,219.33,0.03080835]
["bitfinex-derivatives","SOLF0:USTF0",1760024768131,1.09112389,219.35,219.33,0.03080835]
["bitfinex-derivatives","SOLF0:USTF0",1760024768433,1.09112389,219.37,219.34,1.11675721]
["bitfinex-derivatives","SOLF0:USTF0",1760024768632,2.389e-05,219.39,219.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024768934,2.72,219.46,219.36,1.11919843]
["bitfinex-derivatives","SOLF0:USTF0",1760024769135,4.1002,219.41,219.33,0.03080835]
["bitfinex-derivatives","SOLF0:USTF0",1760024769335,2.72,219.4,219.33,0.03080835]
["bitfinex-derivatives","SOLF0:USTF0",1760024769533,2.72,219.4,219.3,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760024769728,1.09379202,219.34,219.3,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760024769923,1.09379202,219.34,219.3,5.22299036]
["bitfinex-derivatives","SOLF0:USTF0",1760024770532,1.09379202,219.34,219.3,0.03236886]
["bitfinex-derivatives","SOLF0:USTF0",1760024770728,63.7773,219.43,219.3,0.03236886]
["bitfinex-derivatives","SOLF0:USTF0",1760024770729,3.81379202,219.31,219.3,0.03236886]
["bitfinex-derivatives","SOLF0:USTF0",1760024771029,2.72,219.31,219.3,0.03236886]
["bitfinex-derivatives","SOLF0:USTF0",1760024771238,2.72,219.31,219.23,1.12069036]
["bitfinex-derivatives","SOLF0:USTF0",1760024771531,1.09432968,219.26,219.23,1.12069036]
["bitfinex-derivatives","SOLF0:USTF0",1760024771732,3.81432968,219.26,219.22,1.12069036]
["bitfinex-derivatives","SOLF0:USTF0",1760024771932,2.72,219.24,219.2,1.12069036]
["bitfinex-derivatives","SOLF0:USTF0",1760024772235,1.09432968,219.23,219.2,1.12069036]
["bitfinex-derivatives","SOLF0:USTF0",1760024773334,1.09432968,219.23,219.19,1.12069036]
["bitfinex-derivatives","SOLF0:USTF0",1760024773734,1.09432968,219.23,219.17,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1760024773735,1.12872547,219.24,219.2,1.12069036]
["bitfinex-derivatives","SOLF0:USTF0",1760024773935,1.09432968,219.23,219.2,1.12069036]
["bitfinex-derivatives","SOLF0:USTF0",1760024774938,0.03439579,219.24,219.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024775138,0.03439579,219.24,219.22,1.12450856]
["bitfinex-derivatives","SOLF0:USTF0",1760024775730,2.547e-05,219.25,219.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024775934,2.54,219.33,219.24,63.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760024776139,2.54,219.33,219.25,1.12482604]
["bitfinex-derivatives","SOLF0:USTF0",1760024776438,2.54,219.33,219.28,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1760024776838,1.09667414,219.29,219.28,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1760024777236,2.54,219.39,219.3,63.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760024777549,2.54,219.48,219.36,1.12482604]
["bitfinex-derivatives","SOLF0:USTF0",1760024777736,2.54,219.48,219.37,1.12482604]
["bitfinex-derivatives","SOLF0:USTF0",1760024778238,1.09792789,219.4,219.38,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1760024778546,334.34,219.53,219.4,0.03118584]
["bitfinex-derivatives","SOLF0:USTF0",1760024778836,2.54,219.51,219.4,1.15677511]
["bitfinex-derivatives","SOLF0:USTF0",1760024779140,2.54,219.51,219.4,0.03118584]
["bitfinex-derivatives","SOLF0:USTF0",1760024779832,4.0994,219.46,219.4,0.03118584]
["bitfinex-derivatives","SOLF0:USTF0",1760024780033,63.7648,219.47,219.4,0.03118584]
["bitfinex-derivatives","SOLF0:USTF0",1760024780241,2.54,219.46,219.4,0.03118584]
["bitfinex-derivatives","SOLF0:USTF0",1760024780637,3.0,219.46,219.4,0.03118584]
["bitfinex-derivatives","SOLF0:USTF0",1760024780936,63.7707,219.45,219.4,0.03118584]
["bitfinex-derivatives","SOLF0:USTF0",1760024781141,2.54,219.42,219.31,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024781336,1.09864041,219.34,219.3,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024781637,1.09864041,219.34,219.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760024781638,1.09864041,219.33,219.29,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024781839,1.09864041,219.32,219.29,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024782031,1.09864041,219.33,219.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024782233,1.09864041,219.34,219.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024782536,0.03325841,219.33,219.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024782738,0.03325841,219.33,219.31,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024782937,1.13189882,219.33,219.3,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024783132,1.09864041,219.32,219.29,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024783341,2.54,219.31,219.25,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024783539,1.10016116,219.3,219.25,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024783844,1.10016116,219.29,219.26,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024784233,1.10016116,219.28,219.24,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024784436,1.10016116,219.27,219.24,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024784843,1.10016116,219.26,219.22,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024785237,1.10016116,219.24,219.21,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024785437,1.10016116,219.25,219.2,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760024785640,1.10016116,219.24,219.21,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024786037,1.10016116,219.24,219.22,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1760024786242,0.03436095,219.26,219.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024786438,0.03436095,219.26,219.23,1.12558927]
["bitfinex-derivatives","SOLF0:USTF0",1760024786740,1.10016116,219.32,219.27,63.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760024786938,6.116e-05,219.33,219.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024787138,2.54,219.43,219.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024787337,2.54,219.43,219.31,3.6182265]
["bitfinex-derivatives","SOLF0:USTF0",1760024787533,2.54,219.43,219.32,1.1282265]
["bitfinex-derivatives","SOLF0:USTF0",1760024787942,1.09948926,219.35,219.32,1.1282265]
["bitfinex-derivatives","SOLF0:USTF0",1760024788140,1.09948926,219.35,219.31,1.1282265]
["bitfinex-derivatives","SOLF0:USTF0",1760024788345,2.54,219.43,219.31,5.2302265]
["bitfinex-derivatives","SOLF0:USTF0",1760024788346,1.09948926,219.34,219.31,5.2302265]
["bitfinex-derivatives","SOLF0:USTF0",1760024788545,1.09948926,219.34,219.31,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1760024788945,1.09948926,219.34,219.31,4.13232921]
["bitfinex-derivatives","SOLF0:USTF0",1760024789244,1.09948926,219.33,219.31,0.03032921]
["bitfinex-derivatives","SOLF0:USTF0",1760024790745,1.09948926,219.34,219.31,0.03032921]
["bitfinex-derivatives","SOLF0:USTF0",1760024790946,1.09948926,219.34,219.31,2.52032921]
["bitfinex-derivatives","SOLF0:USTF0",1760024791142,1.09948926,219.35,219.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024791347,1.09948926,219.36,219.33,1.1282265]
["bitfinex-derivatives","SOLF0:USTF0",1760024792750,1.09948926,219.39,219.32,66.2958]
["bitfinex-derivatives","SOLF0:USTF0",1760024792937,1.09948926,219.39,219.36,3.61791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024793544,1.09948926,219.39,219.37,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1760024793743,8.926e-05,219.39,219.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024793944,2.54,219.46,219.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760024794144,2.54,219.46,219.4,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1760024794742,1.10046319,219.41,219.4,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1760024794940,1.10046319,219.42,219.4,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1760024795144,1.10046319,219.42,219.41,0.03494584]
["bitfinex-derivatives","SOLF0:USTF0",1760024795340,2.54,219.42,219.41,0.03494584]
["bitfinex-derivatives","SOLF0:USTF0",1760024795740,2.54,219.42,219.37,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024795945,1.10028278,219.4,219.37,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024796145,1.10028278,219.4,219.35,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1760024796146,2.54,219.39,219.35,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024796347,1.10028278,219.39,219.35,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024796650,1.10028278,219.37,219.34,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024796852,1.10028278,219.37,219.35,0.0328317]
["bitfinex-derivatives","SOLF0:USTF0",1760024797942,1.10028278,219.37,219.36,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1760024799453,1.10028278,219.37,219.35,0.0328317]
["bitfinex-derivatives","SOLF0:USTF0",1760024800045,2.54,219.36,219.35,0.0328317]
["bitfinex-derivatives","SOLF0:USTF0",1760024800250,2.54,219.46,219.35,0.0328317]
["bitfinex-derivatives","SOLF0:USTF0",1760024800555,2.54,219.44,219.35,0.0328317]
["bitfinex-derivatives","SOLF0:USTF0",1760024800947,1.1000588,219.36,219.32,5.22961439]
["bitfinex-derivatives","SOLF0:USTF0",1760024801351,1.1000588,219.36,219.32,7.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1760024801653,1.1000588,219.37,219.33,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024801953,1.1000588,219.39,219.35,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024802163,1.1000588,219.38,219.35,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024802352,1.1000588,219.38,219.36,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1760024802856,1.1000588,219.37,219.36,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1760024804057,1.1000588,219.37,219.35,0.03183989]
["bitfinex-derivatives","SOLF0:USTF0",1760024805452,2.52,219.36,219.35,0.03183989]
["bitfinex-derivatives","SOLF0:USTF0",1760024805652,3.6200588,219.36,219.35,0.03183989]
["bitfinex-derivatives","SOLF0:USTF0",1760024805856,1.1000588,219.36,219.35,0.03183989]
["bitfinex-derivatives","SOLF0:USTF0",1760024806356,2.52,219.41,219.35,0.03183989]
["bitfinex-derivatives","SOLF0:USTF0",1760024806659,1.10197865,219.37,219.35,0.03183989]
["bitfinex-derivatives","SOLF0:USTF0",1760024807057,1.10197865,219.37,219.36,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1760024807252,1.10197865,219.39,219.36,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024807458,1.10197865,219.41,219.38,3.75791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024807754,1.10197865,219.41,219.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760024808056,1.10197865,219.41,219.39,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760024808256,1.10197865,219.44,219.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760024808457,1.10197865,219.44,219.4,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024808458,1.10197865,219.46,219.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760024808654,7.865e-05,219.48,219.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760024808855,2.52,219.63,219.47,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024809060,2.52,219.63,219.48,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024809252,2.52,219.59,219.51,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1760024809655,4.0972,219.58,219.53,0.03436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024809850,77.62401506,219.62,219.53,0.03436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024810056,2.52,219.57,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024810451,2.52,219.55,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024810659,2.52,219.59,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024811057,4.0972,219.58,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024811258,2.52,219.57,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024811460,4.0972,219.58,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024812360,2.52,219.62,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024812759,66.2416,219.62,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024812964,4.0972,219.58,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024813160,2.52,219.57,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024814063,4.0975,219.56,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024814265,2.52,219.58,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024814562,2.52,219.57,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024814868,2.52,219.61,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024815063,2.52,219.59,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024815269,6.6178,219.54,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024815770,7.0778,219.54,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024815970,6.6178,219.54,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024816568,2.52,219.54,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024816767,2.52,219.61,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024817666,1.09965223,219.54,219.53,2.63436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024817862,1.09965223,219.55,219.53,2.63436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024818063,1.09965223,219.54,219.53,2.63436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024818462,1.10012316,219.54,219.53,2.63436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024818666,1.10012316,219.54,219.53,6.73236525]
["bitfinex-derivatives","SOLF0:USTF0",1760024819371,2.316e-05,219.54,219.53,6.73236525]
["bitfinex-derivatives","SOLF0:USTF0",1760024819759,2.52,219.61,219.53,2.63436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024819967,2.52,219.61,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024820174,6.6167,219.61,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024820372,2.52,219.61,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024820774,1.1005758,219.54,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024820978,1.10057689,219.54,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024821282,2.52,219.58,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024821575,66.2534,219.58,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024821781,2.52,219.56,219.53,0.00436525]
["bitfinex-derivatives","SOLF0:USTF0",1760024821977,2.52,219.53,219.42,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024822171,1.10030885,219.45,219.42,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024822580,1.10030885,219.46,219.43,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024822782,1.10030885,219.46,219.43,3.75791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024822976,1.10030885,219.46,219.44,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1760024823177,1.10030885,219.46,219.43,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024823370,1.10030885,219.45,219.42,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024823569,1.10030885,219.45,219.41,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024823775,1.10030885,219.43,219.39,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024823979,1.10030885,219.42,219.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760024824178,2.52,219.5,219.39,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024824179,8.85e-06,219.43,219.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760024824574,2.52,219.5,219.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760024824773,2.52,219.5,219.41,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024824974,2.52,219.5,219.39,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024825170,1.09979183,219.42,219.39,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024825377,1.09979183,219.41,219.38,1.12791439]
["bitfinex-derivatives","SOLF0:USTF0",1760024825777,1.09979183,219.41,219.39,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1760024825987,63.7362,219.57,219.39,64.2457]
["bitfinex-derivatives","SOLF0:USTF0",1760024825988,9.183e-05,219.43,219.39,64.2457]
["bitfinex-derivatives","SOLF0:USTF0",1760024826184,2.52,219.52,219.4,66.4147]
["bitfinex-derivatives","SOLF0:USTF0",1760024826371,2.52,219.52,219.43,1.12661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024826576,2.52,219.57,219.45,63.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760024826777,2.52,219.57,219.52,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1760024827379,2.52,219.63,219.54,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1760024827882,1.10122492,219.56,219.53,1.12661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024828085,1.10122492,219.57,219.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760024828480,1.10122492,219.56,219.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760024828682,66.2368,219.64,219.51,1.12661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024828981,1.10118516,219.52,219.48,1.12661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024829180,1.10118516,219.52,219.49,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760024829377,1.10118516,219.52,219.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760024829582,1.10118516,219.52,219.51,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1760024829788,8.516e-05,219.54,219.51,1.12661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024829982,2.52,219.63,219.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760024830782,1.10187991,219.54,219.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760024830976,1.10187991,219.54,219.52,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1760024831185,1.10187991,219.54,219.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760024831582,7.991e-05,219.56,219.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760024832488,1.1023571,219.57,219.56,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760024833188,1.1023571,219.57,219.45,4.24173818]
["bitfinex-derivatives","SOLF0:USTF0",1760024833189,1.1023571,219.57,219.53,5.22441929]
["bitfinex-derivatives","SOLF0:USTF0",1760024833487,1.1023571,219.56,219.53,7.92441929]
["bitfinex-derivatives","SOLF0:USTF0",1760024833887,63.6894,219.73,219.53,7.92441929]
["bitfinex-derivatives","SOLF0:USTF0",1760024833888,5.71e-05,219.58,219.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024834192,4.0956,219.66,219.55,3.82661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024834385,2.64,219.68,219.57,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1760024834585,2.64,219.68,219.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024834787,1.10189332,219.57,219.53,1.12661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024834989,6.7362,219.63,219.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024834990,1.10189332,219.55,219.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024835186,1.10189332,219.55,219.53,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1760024835388,1.10189332,219.54,219.5,1.12661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024835684,9.332e-05,219.55,219.51,66.4514]
["bitfinex-derivatives","SOLF0:USTF0",1760024835886,2.64,219.66,219.52,1.12661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024836095,2.64,219.66,219.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024836289,2.64,219.66,219.57,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1760024836492,2.64,219.66,219.54,3.82661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024836792,169.1218,219.69,219.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024836793,1.10204578,219.56,219.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024837094,1.10204578,219.56,219.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024837281,1.10204578,219.56,219.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024837486,4.578e-05,219.56,219.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024837687,2.64,219.67,219.56,63.738]
["bitfinex-derivatives","SOLF0:USTF0",1760024837988,2.64,219.67,219.57,1.12661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024838190,2.64,219.72,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024838593,6.7345,219.72,219.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024838793,2.64,219.72,219.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024839193,4.0946,219.71,219.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760024839394,2.64,219.72,219.6,66.4251]
["bitfinex-derivatives","SOLF0:USTF0",1760024839593,1.10159112,219.63,219.61,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1760024839789,1.10159112,219.63,219.56,63.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760024839790,1.10159112,219.63,219.59,1.12661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024839985,1.10159112,219.6,219.57,121.94661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024840193,1.10159112,219.6,219.56,1.12661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024840394,1.10159112,219.58,219.54,1.12661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024840594,1.10159112,219.57,219.54,1.12661929]
["bitfinex-derivatives","SOLF0:USTF0",1760024840787,63.7248,219.61,219.49,0.92297182]
["bitfinex-derivatives","SOLF0:USTF0",1760024840990,3.76004579,219.52,219.43,331.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024841189,1.10004579,219.49,219.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024841491,1.10004579,219.38,219.31,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1760024841690,1.10004579,219.38,219.3,429.4]
["bitfinex-derivatives","SOLF0:USTF0",1760024841691,1.10004579,219.37,219.3,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1760024841891,1.10004579,219.36,219.32,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024842092,1.10004579,219.35,219.32,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024842291,1.10004579,219.34,219.31,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024842491,1.10004579,219.34,219.28,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024842492,2.66,219.34,219.28,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024842692,1.09860973,219.31,219.28,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024843093,1.09860973,219.31,219.24,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1760024843094,1.09860973,219.31,219.27,3.86690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024843295,1.09860973,219.32,219.28,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024843486,1.09860973,219.32,219.29,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024843892,1.09860973,219.33,219.3,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024844097,1.09860973,219.33,219.29,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024844297,1.09860973,219.32,219.28,3.86690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024844798,1.09860973,219.32,219.29,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1760024844994,3.75860973,219.32,219.28,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024845194,1.09860973,219.3,219.27,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024845893,1.09860973,219.31,219.28,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024846093,3.75860973,219.31,219.27,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024846401,1.09860973,219.3,219.26,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024846699,1.09860973,219.28,219.25,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024846895,1.09860973,219.28,219.26,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1760024847992,1.09860973,219.29,219.26,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1760024848297,1.09860973,219.29,219.26,71.79450467]
["bitfinex-derivatives","SOLF0:USTF0",1760024848497,1.09860973,219.3,219.28,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1760024848690,1.09860973,219.3,219.27,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024849090,1.09860973,219.3,219.27,5.22960467]
["bitfinex-derivatives","SOLF0:USTF0",1760024849288,1.09860973,219.3,219.27,7.96960467]
["bitfinex-derivatives","SOLF0:USTF0",1760024849691,1.09860973,219.31,219.28,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024849894,1.09860973,219.31,219.27,7.96960467]
["bitfinex-derivatives","SOLF0:USTF0",1760024850097,1.09860973,219.3,219.27,7.96960467]
["bitfinex-derivatives","SOLF0:USTF0",1760024850399,1.09860973,219.31,219.27,7.96960467]
["bitfinex-derivatives","SOLF0:USTF0",1760024850598,1.09860973,219.32,219.28,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024850800,1.09860973,219.32,219.29,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1760024851001,1.09860973,219.32,219.28,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024851301,1.09860973,219.31,219.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024851692,1.09860973,219.31,219.28,5.22940467]
["bitfinex-derivatives","SOLF0:USTF0",1760024852102,1.09860973,219.31,219.28,7.96940467]
["bitfinex-derivatives","SOLF0:USTF0",1760024852400,1.09860973,219.32,219.3,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760024852905,1.09860973,219.32,219.3,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760024853596,2.66,219.54,219.36,63.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760024853793,2.66,219.46,219.36,63.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760024853993,2.66,219.46,219.33,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024853994,4.0994,219.46,219.33,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024854299,63.7795,219.42,219.29,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024854490,2.66,219.41,219.27,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024854695,1.09553803,219.32,219.28,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024854899,1.09553803,219.29,219.26,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024855100,3.75553803,219.29,219.26,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024855402,63.786,219.4,219.25,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024855403,1.09553803,219.28,219.25,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024856297,1.09553803,219.28,219.23,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024856504,1.09553803,219.25,219.21,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024856795,2.66,219.23,219.21,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024857001,2.66,219.23,219.15,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024857196,1.09426183,219.17,219.14,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024858803,1.09426183,219.17,219.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760024859004,1.09426183,219.19,219.15,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024859202,1.09426183,219.18,219.14,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024859404,1.09426183,219.17,219.14,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024859604,1.09426183,219.17,219.13,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024859904,2.66,219.16,219.08,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024860097,1.09112069,219.11,219.08,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024860300,1.09112069,219.11,219.07,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024860914,3.75112069,219.08,219.05,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024861101,1.09112069,219.07,219.04,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024861304,3.75112069,219.07,219.04,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024861501,1.09112069,219.06,219.02,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024861705,1.09112069,219.05,219.02,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024862306,1.09112069,219.07,219.02,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024862508,1.09112069,219.08,219.04,3.84690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024862811,1.09112069,219.08,219.05,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024863108,1.09112069,219.07,219.04,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024863501,1.09112069,219.08,219.04,3.84690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024863700,1.09112069,219.08,219.05,3.84690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024864112,1.09112069,219.1,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760024864311,1.09112069,219.1,219.07,3.84690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024864609,1.09112069,219.11,219.07,3.84690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024864907,1.09112069,219.12,219.08,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024865112,1.09112069,219.11,219.07,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024865299,1.09112069,219.11,219.08,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1760024865707,1.09112069,219.11,219.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024865906,1.09112069,219.13,219.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024866207,1.09112069,219.14,219.11,3.76690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024866909,1.09112069,219.14,219.11,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024867612,1.09112069,219.14,219.1,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024867912,1.09112069,219.13,219.1,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024868111,1.09112069,219.13,219.1,5.23280467]
["bitfinex-derivatives","SOLF0:USTF0",1760024868407,1.09112069,219.13,219.09,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024868608,3.62112069,219.12,219.06,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024868810,3.61435665,219.09,219.04,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024869010,1.08435665,219.08,219.04,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024869413,1.08435665,219.07,219.03,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024870308,1.08435665,219.07,219.03,5.23410467]
["bitfinex-derivatives","SOLF0:USTF0",1760024870516,1.08435665,219.08,219.03,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024870712,1.08435665,219.08,219.04,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024870907,1.08435665,219.07,219.04,1.12690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024871810,1.08435665,219.07,219.04,3.76690467]
["bitfinex-derivatives","SOLF0:USTF0",1760024872009,1.08435665,219.07,219.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024872215,1.08435665,219.11,219.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024872412,1.08435665,219.11,219.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024872612,1.08435665,219.11,219.08,3.75134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024872815,1.08435665,219.12,219.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024873009,1.08435665,219.12,219.11,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760024873817,1.08435665,219.13,219.11,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760024874014,1.08435665,219.14,219.11,7.85714617]
["bitfinex-derivatives","SOLF0:USTF0",1760024874409,2.53,219.2,219.11,7.85714617]
["bitfinex-derivatives","SOLF0:USTF0",1760024874410,1.08435665,219.15,219.11,7.85714617]
["bitfinex-derivatives","SOLF0:USTF0",1760024874615,1.08435665,219.15,219.11,3.75134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024874809,1.08435665,219.13,219.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024875016,1.08435665,219.13,219.1,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024875312,1.08435665,219.13,219.1,5.21734617]
["bitfinex-derivatives","SOLF0:USTF0",1760024875812,1.08435665,219.14,219.12,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760024876020,1.08435665,219.14,219.12,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760024876222,1.08435665,219.15,219.12,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760024876414,1.08435665,219.15,219.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024876718,1.08435665,219.15,219.12,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760024876917,1.08435665,219.14,219.12,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760024877118,1.08435665,219.15,219.12,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760024877417,1.08435665,219.15,219.12,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760024878016,1.08435665,219.14,219.11,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024878216,1.08435665,219.14,219.11,7.85714617]
["bitfinex-derivatives","SOLF0:USTF0",1760024878809,1.08435665,219.15,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024879014,1.08435665,219.16,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024879222,1.08435665,219.16,219.13,5.21674617]
["bitfinex-derivatives","SOLF0:USTF0",1760024879417,1.08435665,219.15,219.13,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1760024879823,1.08435665,219.15,219.1,5.21724617]
["bitfinex-derivatives","SOLF0:USTF0",1760024880017,1.08435665,219.14,219.1,5.21724617]
["bitfinex-derivatives","SOLF0:USTF0",1760024880220,1.08435665,219.12,219.1,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1760024880415,1.08435665,219.13,219.09,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024880610,1.08435665,219.12,219.08,3.75134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024880815,1.08435665,219.12,219.08,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024881020,1.08435665,219.11,219.08,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024882310,1.08435665,219.11,219.08,3.75134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024882610,1.08435665,219.11,219.08,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024883015,1.08435665,219.11,219.07,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024883216,1.08435665,219.09,219.03,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024883418,1.08435665,219.06,219.03,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024884020,3.61435665,219.06,219.03,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024885023,1.08435665,219.06,219.03,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024885419,1.08435665,219.06,219.02,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024885623,1.08435665,219.05,219.02,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024886614,1.08435665,219.05,219.01,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024887122,1.08435665,219.05,219.02,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024887325,1.08435665,219.05,219.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024887525,1.08435665,219.05,219.02,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024888621,1.08435665,219.06,219.02,3.75134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024888922,1.08435665,219.06,219.04,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1760024889124,1.08435665,219.08,219.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024889325,1.08435665,219.08,219.05,3.75134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024889621,1.08435665,219.09,219.06,3.75134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024889822,1.08435665,219.1,219.07,1.11134617]
["bitfinex-derivatives","SOLF0:USTF0",1760024890023,1.08435665,219.13,219.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024890332,1.08435665,219.14,219.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760024890626,1.08435665,219.16,219.13,1.12580871]
["bitfinex-derivatives","SOLF0:USTF0",1760024890827,1.08435665,219.16,219.12,7.87140871]
["bitfinex-derivatives","SOLF0:USTF0",1760024891232,1.08435665,219.15,219.12,7.87140871]
["bitfinex-derivatives","SOLF0:USTF0",1760024892031,4.1038,219.22,219.12,7.87140871]
["bitfinex-derivatives","SOLF0:USTF0",1760024892032,1.08435665,219.16,219.12,7.87140871]
["bitfinex-derivatives","SOLF0:USTF0",1760024892522,1.08435665,219.15,219.11,1.12580871]
["bitfinex-derivatives","SOLF0:USTF0",1760024892730,1.08435665,219.13,219.09,1.12580871]
["bitfinex-derivatives","SOLF0:USTF0",1760024892918,1.08435665,219.12,219.09,1.12580871]
["bitfinex-derivatives","SOLF0:USTF0",1760024894121,1.08435665,219.12,219.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024894321,1.08435665,219.12,219.08,1.12580871]
["bitfinex-derivatives","SOLF0:USTF0",1760024894523,1.08435665,219.12,219.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024895126,1.08435665,219.12,219.09,3.81580871]
["bitfinex-derivatives","SOLF0:USTF0",1760024895525,1.08435665,219.12,219.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024895722,1.08435665,219.12,219.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760024896123,1.08435665,219.12,219.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024896429,1.08435665,219.12,219.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760024896624,1.08435665,219.11,219.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760024896826,1.08435665,219.12,219.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760024897227,1.08435665,219.12,219.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760024897424,1.08435665,219.13,219.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760024897731,1.08435665,219.14,219.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024898219,1.08435665,219.14,219.11,5.23160871]
["bitfinex-derivatives","SOLF0:USTF0",1760024898626,1.08435665,219.14,219.11,3.81580871]
["bitfinex-derivatives","SOLF0:USTF0",1760024898823,2.57,219.23,219.12,63.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760024899027,2.57,219.23,219.13,3.81580871]
["bitfinex-derivatives","SOLF0:USTF0",1760024899629,2.57,219.23,219.15,1.12580871]
["bitfinex-derivatives","SOLF0:USTF0",1760024899831,1.1071605,219.19,219.15,1.12580871]
["bitfinex-derivatives","SOLF0:USTF0",1760024900026,1.1071605,219.19,219.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024900226,1.1071605,219.2,219.16,1.12580871]
["bitfinex-derivatives","SOLF0:USTF0",1760024900430,1.1071605,219.21,219.17,1.12580871]
["bitfinex-derivatives","SOLF0:USTF0",1760024900630,1.1071605,219.21,219.18,1.12580871]
["bitfinex-derivatives","SOLF0:USTF0",1760024900833,1.1071605,219.21,219.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024901332,1.1071605,219.21,219.19,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760024902428,1.1071605,219.21,219.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024902633,1.1071605,219.23,219.19,5.23010871]
["bitfinex-derivatives","SOLF0:USTF0",1760024902828,1.1071605,219.23,219.2,3.81580871]
["bitfinex-derivatives","SOLF0:USTF0",1760024903030,1.1071605,219.23,219.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024903330,1.1071605,219.24,219.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024903632,1.1071605,219.27,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024903833,1.1071605,219.28,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024904032,1.1071605,219.29,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024904229,1.1071605,219.3,219.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024904431,1.1071605,219.31,219.26,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024904629,1.1071605,219.28,219.24,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024905030,1.1071605,219.29,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024905225,1.1071605,219.29,219.26,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024905429,1.1071605,219.3,219.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024905630,1.1071605,219.29,219.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024906532,1.1071605,219.32,219.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024906731,1.1071605,219.3,219.27,3.82255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024907236,1.1071605,219.3,219.27,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024907436,1.1071605,219.3,219.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024907633,1.1071605,219.31,219.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024908033,1.1071605,219.3,219.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024908433,1.1071605,219.31,219.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024908939,1.1071605,219.32,219.29,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024909132,1.1071605,219.31,219.28,3.82255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024909333,1.1071605,219.31,219.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024909534,1.1071605,219.31,219.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024909933,1.1071605,219.32,219.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024910234,1.1071605,219.34,219.31,3.82255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024910437,1.1071605,219.34,219.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024910634,1.1071605,219.35,219.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024910836,1.1071605,219.36,219.31,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024911031,63.7797,219.42,219.28,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024911032,1.1071605,219.32,219.28,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024911236,1.1071605,219.33,219.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024911436,1.1071605,219.33,219.3,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024911640,1.1071605,219.33,219.3,3.82255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024912034,1.1071605,219.33,219.3,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024912430,1.1071605,219.33,219.29,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760024912431,3.6771605,219.33,219.29,5.23485828]
["bitfinex-derivatives","SOLF0:USTF0",1760024912632,3.6771605,219.32,219.29,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024912834,63.7857,219.4,219.28,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024912835,1.1071605,219.31,219.28,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024913038,2.57,219.3,219.26,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024913235,3.6771605,219.3,219.24,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024913438,1.1071605,219.27,219.23,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024913640,1.1071605,219.27,219.24,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024914042,1.1071605,219.27,219.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024914242,2.57,219.35,219.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024914243,1.1071605,219.28,219.25,3.82255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024914641,1.1071605,219.28,219.25,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024916044,1.1071605,219.27,219.24,5.23595828]
["bitfinex-derivatives","SOLF0:USTF0",1760024916541,1.1071605,219.27,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024916851,1.1071605,219.28,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024917145,2.57,219.35,219.26,3.82255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024917146,1.1071605,219.29,219.26,3.82255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024917445,3.6771605,219.29,219.26,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024917644,3.6771605,219.29,219.23,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760024917645,1.1071605,219.28,219.25,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024917846,1.1071605,219.27,219.23,5.23615828]
["bitfinex-derivatives","SOLF0:USTF0",1760024918144,1.1071605,219.27,219.24,3.82255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024918350,1.1071605,219.27,219.25,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1760024918749,1.1071605,219.27,219.24,3.82255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024919040,1.1071605,219.27,219.24,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024919442,1.1071605,219.25,219.22,5.23615828]
["bitfinex-derivatives","SOLF0:USTF0",1760024919644,1.1071605,219.25,219.22,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024919841,1.1071605,219.25,219.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024919842,3.6771605,219.24,219.21,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024920044,1.1071605,219.23,219.2,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024920248,3.6771605,219.23,219.2,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024920646,63.8145,219.3,219.19,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1760024920647,3.6771605,219.22,219.19,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024921247,1.1071605,219.22,219.19,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024921750,1.1071605,219.22,219.19,3.82255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024921951,1.1071605,219.22,219.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760024922151,1.1071605,219.23,219.19,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024922450,1.1071605,219.24,219.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760024922647,1.1071605,219.26,219.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760024922850,1.1071605,219.26,219.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760024923447,1.1071605,219.27,219.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760024923647,1.1071605,219.27,219.24,3.79255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024924045,2.75,219.26,219.23,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024924247,1.1071605,219.25,219.22,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024924654,1.1071605,219.25,219.22,7.99615828]
["bitfinex-derivatives","SOLF0:USTF0",1760024925153,1.1071605,219.25,219.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024925352,1.1071605,219.26,219.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024925552,1.1071605,219.27,219.24,3.89255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024925947,1.1071605,219.27,219.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024926549,1.1071605,219.28,219.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024926744,1.1071605,219.28,219.25,3.89255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024926945,1.1071605,219.28,219.25,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024927349,1.1071605,219.28,219.25,7.99565828]
["bitfinex-derivatives","SOLF0:USTF0",1760024927549,1.1071605,219.28,219.25,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024927760,1.1071605,219.28,219.23,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024927951,1.1071605,219.25,219.2,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024928252,3.7271605,219.23,219.2,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024928451,63.8123,219.31,219.18,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024928452,3.7271605,219.22,219.18,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024928758,1.1071605,219.21,219.18,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024929658,1.1071605,219.2,219.17,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024929858,1.1071605,219.19,219.16,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024930453,3.7271605,219.18,219.15,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024930760,63.8244,219.27,219.14,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024930761,3.7271605,219.17,219.14,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024930950,1.1071605,219.17,219.13,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024931149,1.1071605,219.14,219.11,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024932263,1.1071605,219.13,219.1,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024932563,1.1071605,219.11,219.05,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024932758,3.7271605,219.09,219.06,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024933065,6.7262,219.09,219.03,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024933265,1.10284179,219.06,219.03,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024933461,1.10284179,219.06,219.02,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024934257,1.10284179,219.05,219.02,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024934959,1.10284179,219.05,219.01,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024935666,1.10284179,219.05,219.02,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024936066,1.10284179,219.05,219.01,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024936268,1.10284179,219.04,219.01,1.13255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024936575,1.10284179,219.05,219.02,3.89255828]
["bitfinex-derivatives","SOLF0:USTF0",1760024936870,1.10284179,219.05,219.03,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760024937069,1.10284179,219.1,219.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024937262,1.10284179,219.1,219.06,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024937462,1.10284179,219.09,219.06,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024937874,1.10284179,219.11,219.06,65.01065422]
["bitfinex-derivatives","SOLF0:USTF0",1760024938073,1.10284179,219.11,219.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024938373,1.10284179,219.12,219.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024938570,1.10284179,219.13,219.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024938972,1.10284179,219.13,219.1,5.23365422]
["bitfinex-derivatives","SOLF0:USTF0",1760024939772,1.10284179,219.13,219.09,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024939973,1.0986343,219.1,219.05,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024940174,1.0986343,219.09,219.05,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024940366,1.0986343,219.09,219.06,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024940677,1.0986343,219.11,219.08,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024940972,1.0986343,219.12,219.08,3.88765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024941178,1.0986343,219.12,219.08,5.23405422]
["bitfinex-derivatives","SOLF0:USTF0",1760024941570,1.0986343,219.12,219.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024941876,1.0986343,219.12,219.09,3.88765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024942274,1.0986343,219.12,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024942475,3.7186343,219.12,219.08,5.23405422]
["bitfinex-derivatives","SOLF0:USTF0",1760024942674,1.0986343,219.12,219.08,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024942873,1.0986343,219.11,219.07,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024943074,1.0986343,219.11,219.08,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024943269,1.0986343,219.1,219.06,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024943471,1.0986343,219.09,219.05,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024943869,1.0986343,219.09,219.05,3.88765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024944075,1.0986343,219.1,219.07,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024944275,1.0986343,219.1,219.06,3.88765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024945571,1.0986343,219.1,219.06,7.99435422]
["bitfinex-derivatives","SOLF0:USTF0",1760024945775,1.0986343,219.1,219.06,3.88765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024946073,1.0986343,219.1,219.07,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024946274,1.0986343,219.1,219.06,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024946474,1.0986343,219.09,219.06,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024947273,1.0986343,219.09,219.06,3.88765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024947776,1.0986343,219.1,219.06,3.88765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024948073,63.8444,219.2,219.07,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024948074,1.0986343,219.11,219.07,1.12765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024948276,1.0986343,219.11,219.08,3.88765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024948477,1.0986343,219.12,219.08,3.88765422]
["bitfinex-derivatives","SOLF0:USTF0",1760024948974,0.89129691,219.15,219.09,65.00105422]
["bitfinex-derivatives","SOLF0:USTF0",1760024949175,0.89129691,219.17,219.14,1.1257773]
["bitfinex-derivatives","SOLF0:USTF0",1760024949372,0.89129691,219.17,219.16,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760024949574,2.62,219.26,219.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024949777,2.62,219.26,219.18,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024950070,1.09740472,219.23,219.2,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1760024950275,1.09740472,219.23,219.2,7.98967641]
["bitfinex-derivatives","SOLF0:USTF0",1760024950976,1.09740472,219.23,219.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024951172,1.09740472,219.23,219.2,3.88567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024951377,1.09740472,219.23,219.19,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024951579,1.09740472,219.21,219.17,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024951773,1.09740472,219.19,219.16,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024951980,1.09740472,219.19,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760024951981,2.62,219.18,219.15,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024952177,3.71740472,219.17,219.13,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024952385,3.71740472,219.16,219.13,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024952591,1.09740472,219.15,219.12,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024953084,1.09740472,219.13,219.1,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024953480,63.8582,219.15,219.07,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024953682,2.63,219.09,219.06,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024953984,2.63,219.07,219.02,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024954184,1.09780486,219.05,219.02,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024954784,1.09780486,219.05,219.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024954979,2.63,219.13,219.02,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024954980,1.09780486,219.07,219.02,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024955281,1.09780486,219.08,219.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024955790,1.09780486,219.08,219.05,3.62567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024955986,1.09780486,219.08,219.04,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024956180,3.72780486,219.07,219.04,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024956382,3.72780486,219.07,219.02,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024956582,1.09780486,219.05,219.02,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024957279,1.09780486,219.04,219.01,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024957478,1.09780486,219.04,219.0,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024957677,2.63,219.04,218.95,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024957881,1.09787129,218.98,218.95,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024958091,1.09787129,218.98,218.94,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024958276,1.09787129,218.97,218.93,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024958482,1.09787129,218.98,218.93,3.62567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024958783,1.09787129,218.99,218.95,3.62567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024959188,1.09787129,218.99,218.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024959985,58.38,219.09,218.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024959986,1.09787129,219.0,218.96,65.03797641]
["bitfinex-derivatives","SOLF0:USTF0",1760024960283,1.09787129,219.05,219.01,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1760024960489,1.09787129,219.04,219.01,3.62567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024960689,1.09787129,219.04,219.01,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024960986,1.09787129,219.04,219.0,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024961288,1.09787129,219.03,219.0,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024961787,1.09787129,219.03,219.0,7.73347641]
["bitfinex-derivatives","SOLF0:USTF0",1760024962185,2.63,219.1,219.0,7.73347641]
["bitfinex-derivatives","SOLF0:USTF0",1760024962186,1.09787129,219.05,219.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024962590,1.09787129,219.04,219.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024963090,1.09787129,219.04,219.01,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024963494,395.9938,219.24,219.01,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024963495,1.09787129,219.06,219.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024963690,1.09787129,219.07,219.04,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024964292,1.09787129,219.07,219.03,3.62567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024964693,1.09787129,219.07,219.04,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024965399,2.63,219.06,219.03,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024965696,1.09787129,219.04,219.0,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024965896,1.09787129,219.03,219.0,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024966294,1.09787129,219.04,219.0,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024966490,1.09787129,219.04,219.01,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024966796,2.63,219.06,218.96,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024966995,1.09738552,218.99,218.93,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024967293,1.09738552,218.95,218.92,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024969794,1.09738552,218.95,218.91,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024969997,1.09738552,218.94,218.91,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024970787,1.09738552,218.96,218.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024970993,1.09738552,218.97,218.93,3.62567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024971195,1.09738552,218.99,218.94,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024971502,1.09738552,219.0,218.97,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024971688,1.09738552,219.0,218.97,3.62567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024972095,1.09738552,219.0,218.97,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024972900,1.09738552,219.0,218.97,3.62567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024973102,1.09738552,219.0,218.95,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024973300,3.72738552,218.96,218.92,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024973496,1.09738552,218.95,218.92,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024974096,2.63,218.94,218.92,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024974395,3.72738552,218.94,218.91,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024974805,1.09738552,218.93,218.9,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024975102,1.09738552,218.93,218.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024975103,2.63,218.97,218.85,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024975405,2.63,218.97,218.85,5.23637641]
["bitfinex-derivatives","SOLF0:USTF0",1760024975406,1.09848745,218.89,218.85,5.23637641]
["bitfinex-derivatives","SOLF0:USTF0",1760024975598,1.09848745,218.89,218.86,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024976996,1.09848745,218.89,218.87,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1760024977501,1.09848745,218.9,218.87,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1760024977702,1.09848745,218.9,218.87,5.23597641]
["bitfinex-derivatives","SOLF0:USTF0",1760024977904,1.09848745,218.89,218.87,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1760024978202,1.09848745,218.89,218.86,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024978203,1.09848745,218.91,218.89,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1760024979100,1.09848745,218.92,218.89,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1760024979302,1.09848745,218.92,218.89,7.73567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024979498,1.09848745,218.93,218.9,1.12567641]
["bitfinex-derivatives","SOLF0:USTF0",1760024979706,1.09848745,218.94,218.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024979997,1.09848745,218.98,218.92,63.9245]
["bitfinex-derivatives","SOLF0:USTF0",1760024980193,1.09848745,218.98,218.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760024980794,1.09848745,218.99,218.96,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760024981803,1.09848745,218.99,218.96,7.736286]
["bitfinex-derivatives","SOLF0:USTF0",1760024982005,3.72848745,218.99,218.95,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024982200,1.09848745,218.99,218.95,3.627786]
["bitfinex-derivatives","SOLF0:USTF0",1760024982405,3.67848745,218.98,218.95,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024982607,2.58,218.97,218.92,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024982906,1.0974824,218.96,218.93,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024983295,1.0974824,218.96,218.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760024983495,2.58,218.97,218.93,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024983698,2.58,218.97,218.83,63.9498]
["bitfinex-derivatives","SOLF0:USTF0",1760024983699,3.6774824,218.94,218.91,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024983903,2.58,218.93,218.91,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024985107,3.6974824,218.94,218.91,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024985706,2.6,218.93,218.9,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024986009,3.6974824,218.93,218.9,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024986206,1.0974824,218.93,218.9,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024986602,3.6974824,218.93,218.9,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024986804,2.6,218.95,218.87,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024987005,1.09713732,218.89,218.86,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024987501,1.09713732,218.9,218.86,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024987709,1.09713732,218.89,218.86,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024988013,1.09713732,218.9,218.87,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024988210,3.69713732,218.9,218.87,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024988412,63.9082,218.98,218.86,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024988720,63.8885,219.05,218.89,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024989008,4.107,219.05,218.95,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760024989211,410.13439517,219.09,218.94,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024989212,332.34,219.09,218.94,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024989404,332.34,219.09,218.98,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024989611,1.09815854,219.05,219.02,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1760024989917,1.09815854,219.08,219.04,3.677786]
["bitfinex-derivatives","SOLF0:USTF0",1760024990114,1.09815854,219.07,219.04,3.677786]
["bitfinex-derivatives","SOLF0:USTF0",1760024990415,1.09815854,219.07,219.04,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024991108,1.09815854,219.07,219.03,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024991314,1.09815854,219.04,219.01,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024991704,1.09815854,219.03,219.0,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024991904,1.09815854,219.03,218.96,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1760024991905,1.09815854,219.03,218.99,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024993417,1.82,219.02,218.99,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024993606,1.09815854,219.01,218.98,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024994414,1.09815854,219.02,218.98,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024994614,1.09815854,219.01,218.98,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024996118,1.09815854,219.01,218.98,3.677786]
["bitfinex-derivatives","SOLF0:USTF0",1760024996314,1.09815854,219.01,218.98,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024997010,1.09815854,219.02,218.99,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024997518,1.09815854,219.02,218.99,3.677786]
["bitfinex-derivatives","SOLF0:USTF0",1760024997816,1.09815854,219.03,218.99,3.677786]
["bitfinex-derivatives","SOLF0:USTF0",1760024998018,1.09815854,219.03,219.0,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024998314,1.09815854,219.06,219.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024998518,1.09815854,219.06,219.02,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024998717,1.09815854,219.06,219.03,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760024999014,1.09815854,219.06,219.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024999211,1.09815854,219.06,219.03,1.127786]
["bitfinex-derivatives","SOLF0:USTF0",1760024999212,5.854e-05,219.09,219.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760024999412,1.82,219.17,219.07,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1760024999819,1.82,219.17,219.06,1.13177821]
["bitfinex-derivatives","SOLF0:USTF0",1760025000021,1.82,219.12,219.03,1.13177821]
["bitfinex-derivatives","SOLF0:USTF0",1760025000220,1.10146791,219.07,219.02,14.57998635]
["bitfinex-derivatives","SOLF0:USTF0",1760025000413,1.10146791,219.05,219.02,14.57998635]
["bitfinex-derivatives","SOLF0:USTF0",1760025000613,1.10146791,219.05,219.02,17.12998635]
["bitfinex-derivatives","SOLF0:USTF0",1760025000814,1.10146791,219.05,219.02,1.13177821]
["bitfinex-derivatives","SOLF0:USTF0",1760025001215,4.1062,219.09,219.02,1.13177821]
["bitfinex-derivatives","SOLF0:USTF0",1760025001216,1.10146791,219.06,219.02,1.13177821]
["bitfinex-derivatives","SOLF0:USTF0",1760025001612,1.82,219.05,218.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025001815,1.10116724,219.02,218.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025002017,1.10116724,219.02,218.97,63.9092]
["bitfinex-derivatives","SOLF0:USTF0",1760025002213,63.8456,219.2,219.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025002214,1.10116724,219.06,219.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025002517,0.90022243,219.09,219.08,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760025002714,1.82,219.2,219.08,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760025002918,1.82,219.2,219.08,7.78837485]
["bitfinex-derivatives","SOLF0:USTF0",1760025003115,4.1047,219.18,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760025003613,1.1014352,219.14,219.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025003818,1.1014352,219.15,219.12,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760025004008,1.1014352,219.16,219.12,1.13197485]
["bitfinex-derivatives","SOLF0:USTF0",1760025004211,1.1014352,219.16,219.14,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760025004411,1.1014352,219.17,219.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025004613,1.82,219.25,219.1,63.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760025004614,1.1014352,219.21,219.16,1.13197485]
["bitfinex-derivatives","SOLF0:USTF0",1760025004912,1.1014352,219.21,219.18,1.13197485]
["bitfinex-derivatives","SOLF0:USTF0",1760025005114,1.82,219.2,219.13,1.13197485]
["bitfinex-derivatives","SOLF0:USTF0",1760025005422,2.92079547,219.17,219.12,1.13197485]
["bitfinex-derivatives","SOLF0:USTF0",1760025005615,1.10079547,219.16,219.13,1.13197485]
["bitfinex-derivatives","SOLF0:USTF0",1760025006621,1.10079547,219.15,219.12,3.68197485]
["bitfinex-derivatives","SOLF0:USTF0",1760025006812,1.10079547,219.16,219.13,1.13197485]
["bitfinex-derivatives","SOLF0:USTF0",1760025007009,1.10079547,219.17,219.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025007209,1.10079547,219.21,219.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025007409,1.10079547,219.21,219.16,1.12775514]
["bitfinex-derivatives","SOLF0:USTF0",1760025007613,2.92079547,219.19,219.16,1.12775514]
["bitfinex-derivatives","SOLF0:USTF0",1760025007813,1.10079547,219.18,219.14,1.12775514]
["bitfinex-derivatives","SOLF0:USTF0",1760025008015,1.10079547,219.17,219.14,1.12775514]
["bitfinex-derivatives","SOLF0:USTF0",1760025008416,1.10079547,219.17,219.14,3.67775514]
["bitfinex-derivatives","SOLF0:USTF0",1760025008621,1.10079547,219.17,219.13,1.12775514]
["bitfinex-derivatives","SOLF0:USTF0",1760025009026,1.10079547,219.17,219.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025009218,1.10079547,219.17,219.13,3.67775514]
["bitfinex-derivatives","SOLF0:USTF0",1760025009518,1.10079547,219.17,219.14,1.12775514]
["bitfinex-derivatives","SOLF0:USTF0",1760025009718,1.10079547,219.17,219.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025009924,1.10079547,219.17,219.14,3.67775514]
["bitfinex-derivatives","SOLF0:USTF0",1760025010823,1.10079547,219.17,219.14,1.12775514]
["bitfinex-derivatives","SOLF0:USTF0",1760025011025,1.10079547,219.17,219.13,1.12775514]
["bitfinex-derivatives","SOLF0:USTF0",1760025011229,1.10079547,219.17,219.14,1.12775514]
["bitfinex-derivatives","SOLF0:USTF0",1760025011520,1.10079547,219.18,219.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025012420,1.10079547,219.19,219.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025012819,1.10079547,219.2,219.17,1.12775514]
["bitfinex-derivatives","SOLF0:USTF0",1760025013014,1.10079547,219.2,219.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025013221,1.10079547,219.21,219.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025013516,1.10079547,219.22,219.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025013912,9.547e-05,219.22,219.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025014118,1.81,219.34,219.22,63.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760025014317,1.81,219.34,219.25,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025014923,4.1008,219.38,219.29,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1760025015216,4.1008,219.38,219.25,64.95067924]
["bitfinex-derivatives","SOLF0:USTF0",1760025015217,3.73e-05,219.34,219.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025015413,4.0995,219.45,219.34,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1760025015619,4.0995,219.45,219.32,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025015819,4.0995,219.45,219.35,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025016320,1.09735302,219.39,219.36,7.88457924]
["bitfinex-derivatives","SOLF0:USTF0",1760025016521,1.09735302,219.39,219.36,3.78347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025016721,1.09735302,219.38,219.35,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025016927,1.09735302,219.38,219.35,3.78347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025017826,1.09735302,219.37,219.34,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025018021,1.09735302,219.38,219.34,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025018822,1.09735302,219.37,219.34,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025019326,1.81,219.42,219.34,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025019327,1.09735302,219.38,219.34,3.78347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025019528,1.09735302,219.38,219.35,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025020226,1.09735302,219.39,219.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025020427,1.09735302,219.4,219.37,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025020632,1.09735302,219.4,219.37,7.88447924]
["bitfinex-derivatives","SOLF0:USTF0",1760025021029,1.09735302,219.4,219.37,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025022027,1.81,219.47,219.29,63.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760025022028,1.09735302,219.41,219.36,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025022233,63.7653,219.47,219.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025022234,1.09735302,219.39,219.35,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025022430,1.09735302,219.38,219.34,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025022632,1.09735302,219.37,219.34,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025023230,1.09735302,219.36,219.33,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025023540,1.09735302,219.38,219.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025023733,1.81,219.42,219.34,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025023734,1.09735302,219.37,219.34,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025024340,1.09735302,219.37,219.33,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025024540,1.09735302,219.36,219.33,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025025228,1.09735302,219.38,219.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025025431,1.09735302,219.36,219.33,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025025627,1.09735302,219.36,219.32,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025025829,1.09735302,219.35,219.32,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025026639,1.09735302,219.35,219.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025026833,1.09735302,219.36,219.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025027034,1.81,219.42,219.33,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025027035,1.09735302,219.38,219.33,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025027234,1.09735302,219.38,219.35,3.78347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025027841,1.09735302,219.38,219.34,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025028139,1.09735302,219.37,219.34,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025028641,1.09735302,219.36,219.33,5.22497924]
["bitfinex-derivatives","SOLF0:USTF0",1760025028842,1.09735302,219.36,219.32,122.78517924]
["bitfinex-derivatives","SOLF0:USTF0",1760025029037,1.09735302,219.36,219.32,7.88517924]
["bitfinex-derivatives","SOLF0:USTF0",1760025029534,1.09735302,219.36,219.32,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025029741,1.09735302,219.35,219.31,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025030439,1.09735302,219.35,219.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025030939,1.09735302,219.35,219.32,3.78347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025031637,1.09735302,219.35,219.32,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025032038,1.09735302,219.35,219.32,3.78347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025032341,1.81,219.42,219.33,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025032342,1.09735302,219.36,219.33,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025032936,1.09735302,219.36,219.33,3.78347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025033242,1.09735302,219.36,219.31,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025033243,1.09735302,219.36,219.32,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025033743,4.1006,219.39,219.29,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025033744,1.81,219.33,219.29,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025033932,1.09735302,219.31,219.27,3.78347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025034135,1.09735302,219.32,219.28,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025034337,1.09735302,219.31,219.28,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025034937,2.90735302,219.33,219.28,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025035141,1.81,219.32,219.28,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025035436,1.09735302,219.32,219.28,5.22607924]
["bitfinex-derivatives","SOLF0:USTF0",1760025035642,1.09735302,219.32,219.28,3.78347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025035844,1.09735302,219.31,219.28,3.78347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025036039,1.09735302,219.31,219.28,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025036639,1.81,219.3,219.25,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025036836,63.7952,219.37,219.25,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025036837,1.81,219.28,219.25,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025037241,2.90330619,219.28,219.24,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025037535,1.09330619,219.27,219.24,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025037737,2.90330619,219.28,219.25,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025037938,1.09330619,219.28,219.25,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025038341,1.81,219.4,219.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025038541,1.81,219.4,219.33,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1760025039046,1.81,219.4,219.34,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1760025039447,1.09579755,219.36,219.32,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025039642,1.09579755,219.35,219.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025039846,1.09579755,219.37,219.34,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025040235,1.09579755,219.37,219.34,3.78347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025040636,1.09579755,219.37,219.34,7.88487924]
["bitfinex-derivatives","SOLF0:USTF0",1760025041446,1.09579755,219.36,219.34,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760025041642,1.09579755,219.36,219.33,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025042140,1.09579755,219.36,219.33,5.22507924]
["bitfinex-derivatives","SOLF0:USTF0",1760025042542,1.09579755,219.36,219.33,7.94507924]
["bitfinex-derivatives","SOLF0:USTF0",1760025042742,1.09579755,219.36,219.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025043943,1.09579755,219.36,219.33,5.22507924]
["bitfinex-derivatives","SOLF0:USTF0",1760025044847,1.09579755,219.36,219.33,7.93507924]
["bitfinex-derivatives","SOLF0:USTF0",1760025045045,1.09579755,219.36,219.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025048748,1.09579755,219.36,219.33,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025049049,1.09579755,219.36,219.33,3.83347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025049243,1.09579755,219.36,219.33,7.93507924]
["bitfinex-derivatives","SOLF0:USTF0",1760025049546,1.09579755,219.38,219.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025049746,1.09579755,219.39,219.36,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025050050,1.09579755,219.39,219.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025050950,1.09579755,219.39,219.36,5.22457924]
["bitfinex-derivatives","SOLF0:USTF0",1760025051151,1.09579755,219.39,219.36,7.93457924]
["bitfinex-derivatives","SOLF0:USTF0",1760025051348,1.09579755,219.39,219.38,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1760025051542,1.09579755,219.39,219.36,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025051748,1.09579755,219.39,219.36,3.83347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025052251,1.09579755,219.39,219.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025052446,1.09579755,219.39,219.36,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025052649,1.09579755,219.39,219.34,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1760025052650,1.09579755,219.39,219.35,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025052846,1.09579755,219.38,219.35,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025053041,1.81,219.37,219.33,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025053246,1.09579755,219.37,219.33,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025053445,1.09579755,219.37,219.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025053646,1.09579755,219.38,219.35,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025053848,1.09579755,219.38,219.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025054751,1.09579755,219.38,219.35,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025054952,1.09579755,219.37,219.34,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025055152,2.90579755,219.37,219.33,122.62507924]
["bitfinex-derivatives","SOLF0:USTF0",1760025055353,1.09579755,219.36,219.33,125.33507924]
["bitfinex-derivatives","SOLF0:USTF0",1760025055553,1.09579755,219.36,219.33,7.93507924]
["bitfinex-derivatives","SOLF0:USTF0",1760025057950,1.09579755,219.37,219.33,7.93507924]
["bitfinex-derivatives","SOLF0:USTF0",1760025058849,1.81,219.33,219.3,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025059047,2.90579755,219.31,219.28,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025059648,1.09579755,219.31,219.27,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025059948,1.09579755,219.31,219.28,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025060355,1.09579755,219.32,219.28,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025060551,63.7828,219.41,219.28,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025060552,2.90579755,219.31,219.28,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025060752,2.90579755,219.29,219.25,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025060954,1.09579755,219.28,219.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025061152,1.09579755,219.29,219.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025061449,1.09579755,219.29,219.26,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025061651,1.09579755,219.28,219.25,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025061852,2.90579755,219.28,219.25,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025062045,1.81,219.27,219.25,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025062250,1.81,219.27,219.21,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025062446,1.09579755,219.24,219.21,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025062852,2.90579755,219.24,219.2,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025063058,2.90579755,219.23,219.2,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025063258,1.09579755,219.23,219.2,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025063758,1.09579755,219.23,219.19,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025063957,1.09579755,219.23,219.2,1.12347924]
["bitfinex-derivatives","SOLF0:USTF0",1760025064153,1.81,219.43,219.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025064356,1.81,219.43,219.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025064565,1.81,219.43,219.33,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1760025065157,1.81,219.34,219.29,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025065355,1.81,219.34,219.28,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025065356,1.11030877,219.31,219.28,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025065560,63.7903,219.39,219.16,63.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760025065561,2.92030877,219.3,219.24,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025065761,1.11030877,219.27,219.23,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025065962,1.11030877,219.26,219.22,3.84359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025066259,1.11030877,219.26,219.23,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025066660,63.8116,219.31,219.19,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025066862,1.1095348,219.22,219.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025067059,1.1095348,219.23,219.19,3.84359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025067261,1.1095348,219.23,219.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025067458,1.1095348,219.25,219.22,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025067662,1.1095348,219.27,219.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025067856,83.8356,219.37,219.23,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025067857,1.1095348,219.26,219.23,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025068058,1.81,219.25,219.2,5.23759556]
["bitfinex-derivatives","SOLF0:USTF0",1760025068261,1.10960751,219.23,219.2,5.23759556]
["bitfinex-derivatives","SOLF0:USTF0",1760025068656,1.10960751,219.24,219.22,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1760025068862,1.10960751,219.25,219.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025069256,1.10960751,219.26,219.23,3.84359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025069563,1.10960751,219.27,219.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025070062,1.81,219.31,219.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025070063,1.10960751,219.29,219.25,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1760025070264,1.10960751,219.29,219.25,7.94659556]
["bitfinex-derivatives","SOLF0:USTF0",1760025070455,1.10960751,219.28,219.25,7.94659556]
["bitfinex-derivatives","SOLF0:USTF0",1760025071164,1.10960751,219.29,219.25,7.94659556]
["bitfinex-derivatives","SOLF0:USTF0",1760025071364,1.10960751,219.28,219.25,7.94659556]
["bitfinex-derivatives","SOLF0:USTF0",1760025071563,1.10960751,219.28,219.25,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025071964,1.10960751,219.26,219.23,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025072166,1.10960751,219.26,219.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760025072366,1.81,219.31,219.25,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025072367,1.10960751,219.28,219.25,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025072567,1.10960751,219.27,219.24,3.70359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025072867,1.10960751,219.28,219.25,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025074472,1.8,219.27,219.22,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025074674,1.10960751,219.26,219.2,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025074966,1.10960751,219.22,219.18,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025075170,1.8,219.21,219.14,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025075371,1.10854303,219.16,219.12,5.23919556]
["bitfinex-derivatives","SOLF0:USTF0",1760025075571,1.10854303,219.15,219.12,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025075972,1.10854303,219.14,219.11,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025076877,1.10854303,219.14,219.1,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025077871,63.8416,219.21,219.08,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025077872,1.10854303,219.11,219.08,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025078066,1.10854303,219.12,219.08,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025078271,1.10854303,219.11,219.08,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025078471,1.8,219.11,219.05,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025078768,1.1055665,219.08,219.04,3.70359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025078969,1.1055665,219.09,219.05,3.70359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025079174,1.1055665,219.08,219.05,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025079472,1.1055665,219.09,219.06,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025079668,1.1055665,219.09,219.05,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025079870,63.8595,219.15,219.0,334.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025079871,2.9055665,219.07,219.04,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025080172,2.9055665,219.07,219.03,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025080572,1.8,219.06,219.03,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025080773,1.8,219.06,219.02,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025080970,1.1055665,219.05,219.02,3.70359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025081169,1.1055665,219.06,219.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025081370,1.1055665,219.06,219.03,3.70359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025081673,1.1055665,219.06,219.03,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025081866,63.8258,219.26,218.97,181.2692]
["bitfinex-derivatives","SOLF0:USTF0",1760025081867,1.1055665,219.1,219.04,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025082072,1.1055665,219.06,219.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025082267,1.1055665,219.08,219.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025082473,1.1055665,219.1,219.05,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025082670,1.1055665,219.1,219.07,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1760025082873,1.1055665,219.11,219.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025084067,2.9055665,219.11,219.07,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025084270,1.1055665,219.1,219.05,3.70359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025084471,1.1055665,219.1,219.06,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025084675,1.8,219.08,219.05,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025084872,1.1055665,219.07,219.03,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025085270,1.1055665,219.06,219.03,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025087075,1.1055665,219.09,219.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025087374,1.1055665,219.09,219.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025087569,1.1055665,219.1,219.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025087775,1.1055665,219.11,219.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025087971,1.1055665,219.11,219.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025088576,1.1055665,219.11,219.08,1.13359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025089380,1.1055665,219.09,219.06,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1760025089674,1.1055665,219.09,219.06,118.51359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025090178,1.1055665,219.1,219.07,3.70359556]
["bitfinex-derivatives","SOLF0:USTF0",1760025090480,1.1055665,219.13,219.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025090681,1.1055665,219.13,219.09,3.69226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025090980,1.1055665,219.13,219.09,7.79846401]
["bitfinex-derivatives","SOLF0:USTF0",1760025091172,1.1055665,219.12,219.09,5.22846401]
["bitfinex-derivatives","SOLF0:USTF0",1760025091673,1.1055665,219.12,219.09,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025092874,1.1055665,219.11,219.05,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025093080,1.1055665,219.08,219.04,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025093271,2.9055665,219.07,219.03,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025093477,1.1055665,219.05,219.02,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025095381,1.1055665,219.05,219.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025095583,1.1055665,219.08,219.04,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025095780,1.1055665,219.09,219.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025095984,1.1055665,219.09,219.06,3.69226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025096181,1.1055665,219.09,219.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025096379,1.1055665,219.09,219.06,3.69226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025096683,1.1055665,219.1,219.07,3.69226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025097081,1.1055665,219.11,219.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025097275,1.1055665,219.12,219.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025098083,1.1055665,219.12,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760025098285,1.1055665,219.12,219.1,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1760025098784,1.1055665,219.13,219.1,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1760025098974,1.1055665,219.13,219.1,7.79826401]
["bitfinex-derivatives","SOLF0:USTF0",1760025099479,1.8,219.12,219.07,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025099678,1.1055665,219.1,219.06,118.48226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025100383,1.1055665,219.1,219.06,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025100784,1.1055665,219.1,219.06,3.69226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025101084,1.1055665,219.1,219.06,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025101297,2.9055665,219.09,219.05,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025101478,1.1055665,219.07,219.04,118.46226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025101683,1.1055665,219.07,219.04,3.69226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025101886,1.1055665,219.07,219.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760025102187,1.1055665,219.07,219.05,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1760025102491,1.1055665,219.07,219.04,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025103783,1.1055665,219.06,219.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025103981,1.1055665,219.07,219.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025104181,1.1055665,219.11,219.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025104383,1.1055665,219.1,219.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025104889,1.1055665,219.11,219.08,3.67226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025105689,1.1055665,219.11,219.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025105890,1.1055665,219.1,219.07,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1760025106091,1.1055665,219.1,219.06,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025106488,1.1055665,219.09,219.06,3.67226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025106796,1.1055665,219.09,219.05,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025106990,1.1055665,219.08,219.05,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025107187,1.1055665,219.08,219.02,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025107389,1.1055665,219.06,219.02,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025107791,1.81,219.04,219.01,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025107992,2.9155665,219.03,218.99,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025108192,1.1055665,219.02,218.99,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025108391,1.1055665,219.02,218.99,5.23036401]
["bitfinex-derivatives","SOLF0:USTF0",1760025108795,1.1055665,219.02,218.98,1.12226401]
["bitfinex-derivatives","SOLF0:USTF0",1760025109090,63.8464,219.19,219.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025109291,1.81,219.17,219.05,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025109491,4.1054,219.14,219.07,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025109691,1.81,219.17,219.06,7.78420834]
["bitfinex-derivatives","SOLF0:USTF0",1760025110098,1.10490602,219.09,219.06,7.78420834]
["bitfinex-derivatives","SOLF0:USTF0",1760025111094,1.81,219.09,219.01,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025111299,1.10569908,219.04,218.99,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025111496,1.10569908,219.02,218.99,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025112096,1.10569908,219.02,218.98,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025112297,1.10569908,219.04,219.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025112499,1.10569908,219.06,219.02,3.67760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025112699,1.10569908,219.06,219.03,3.67760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025112903,1.10569908,219.07,219.04,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1760025113200,1.10569908,219.07,219.03,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025113396,1.10569908,219.07,218.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025113397,2.91569908,219.06,219.01,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025113700,1.10569908,219.05,219.01,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025113890,1.10569908,219.05,219.02,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025114400,1.10569908,219.06,219.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025114593,1.10569908,219.08,219.05,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025114793,1.10569908,219.08,219.04,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025115000,1.10569908,219.07,219.04,3.67760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025115198,1.10569908,219.08,219.04,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025115396,1.10569908,219.08,219.05,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025115592,1.10569908,219.08,219.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025115994,1.81,219.15,219.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025115995,1.10569908,219.09,219.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025116195,1.10569908,219.1,219.07,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025116400,1.10569908,219.11,219.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025116601,1.10569908,219.12,219.09,3.67760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025117297,1.10569908,219.12,219.09,7.78360834]
["bitfinex-derivatives","SOLF0:USTF0",1760025118403,1.10569908,219.12,219.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025118596,1.81,219.2,219.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025118597,1.10569908,219.13,219.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025119304,1.10569908,219.13,219.12,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760025119504,1.10569908,219.14,219.12,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760025119695,1.10569908,219.15,219.11,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1760025119896,1.10569908,219.16,219.12,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025120094,1.10569908,219.16,219.13,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1760025120294,1.10569908,219.16,219.13,3.67760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025120496,1.10569908,219.16,219.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025120701,1.10569908,219.2,219.16,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1760025120906,1.10569908,219.2,219.16,5.23250834]
["bitfinex-derivatives","SOLF0:USTF0",1760025121105,1.10569908,219.2,219.17,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025121311,1.10569908,219.21,219.19,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760025121606,1.10569908,219.21,219.17,3.67760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025121811,1.10569908,219.2,219.17,3.67760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025122111,1.10569908,219.21,219.18,3.67760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025122303,1.10569908,219.22,219.19,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025122808,2.91569908,219.22,219.19,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025123009,1.10569908,219.2,219.17,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025123611,1.10569908,219.2,219.16,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025124015,1.10569908,219.19,219.16,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025124623,1.81,219.18,219.13,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025124824,2.92008994,219.16,219.11,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025125022,1.11008994,219.14,219.11,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025125217,1.11008994,219.14,219.11,5.23340834]
["bitfinex-derivatives","SOLF0:USTF0",1760025125423,1.11008994,219.15,219.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025125619,1.11008994,219.17,219.12,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025125827,63.8208,219.28,219.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025125828,1.11008994,219.18,219.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025126022,1.11008994,219.18,219.15,3.67760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025126419,1.11008994,219.18,219.07,63.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760025126420,1.11008994,219.17,219.14,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025127226,1.11008994,219.18,219.15,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025127827,1.11008994,219.17,219.13,5.23300834]
["bitfinex-derivatives","SOLF0:USTF0",1760025128030,1.11008994,219.16,219.13,5.23300834]
["bitfinex-derivatives","SOLF0:USTF0",1760025128224,1.81,219.15,219.1,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025128426,1.10994172,219.13,219.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025128627,1.10994172,219.14,219.11,5.23340834]
["bitfinex-derivatives","SOLF0:USTF0",1760025128827,1.10994172,219.14,219.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025129425,1.10994172,219.16,219.13,1.12760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025129923,1.10994172,219.16,219.12,3.67760834]
["bitfinex-derivatives","SOLF0:USTF0",1760025130124,1.10994172,219.16,219.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025130323,1.10994172,219.16,219.14,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1760025130525,1.10994172,219.19,219.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025130727,1.10994172,219.2,219.17,5.23711774]
["bitfinex-derivatives","SOLF0:USTF0",1760025130917,1.10994172,219.19,219.17,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1760025131122,1.10994172,219.19,219.17,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760025131528,1.10994172,219.19,219.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025131728,1.10994172,219.19,219.16,1.13261774]
["bitfinex-derivatives","SOLF0:USTF0",1760025131927,1.10994172,219.17,219.14,1.13261774]
["bitfinex-derivatives","SOLF0:USTF0",1760025132221,63.8183,219.29,219.13,1.13261774]
["bitfinex-derivatives","SOLF0:USTF0",1760025132222,1.10994172,219.16,219.13,1.13261774]
["bitfinex-derivatives","SOLF0:USTF0",1760025132722,1.10994172,219.17,219.13,1.13261774]
["bitfinex-derivatives","SOLF0:USTF0",1760025132926,1.10994172,219.17,219.12,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760025132927,1.10994172,219.17,219.14,3.86261774]
["bitfinex-derivatives","SOLF0:USTF0",1760025133524,1.10994172,219.17,219.14,1.13261774]
["bitfinex-derivatives","SOLF0:USTF0",1760025133729,1.10994172,219.17,219.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025133930,1.10994172,219.17,219.14,1.13261774]
["bitfinex-derivatives","SOLF0:USTF0",1760025134331,1.10994172,219.17,219.13,5.23791774]
["bitfinex-derivatives","SOLF0:USTF0",1760025134531,1.10994172,219.17,219.15,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1760025134833,1.10994172,219.17,219.15,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760025135033,1.10994172,219.18,219.15,7.96771774]
["bitfinex-derivatives","SOLF0:USTF0",1760025135225,1.10994172,219.18,219.17,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1760025135431,1.10994172,219.19,219.17,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760025135733,1.10994172,219.19,219.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025136226,1.10994172,219.2,219.17,3.86261774]
["bitfinex-derivatives","SOLF0:USTF0",1760025136632,1.10994172,219.2,219.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025137228,1.10994172,219.2,219.18,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760025137424,1.10994172,219.2,219.18,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760025138028,1.10994172,219.2,219.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025138226,2.59,219.36,219.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025138429,2.59,219.36,219.23,1.13067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025138632,6.6912,219.36,219.26,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1760025139227,1.11039716,219.27,219.26,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1760025139629,1.11039716,219.29,219.26,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760025139831,1.11039716,219.3,219.26,3.86067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025140031,6.6912,219.36,219.26,3.86067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025140032,1.11039716,219.29,219.26,3.86067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025140631,1.11039716,219.29,219.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025140928,1.11039716,219.29,219.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760025141339,1.11039716,219.29,219.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025141537,1.11039716,219.29,219.26,3.86067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025141738,1.11039716,219.29,219.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025141935,1.11039716,219.29,219.22,195.05382095]
["bitfinex-derivatives","SOLF0:USTF0",1760025141936,1.11039716,219.29,219.26,3.86067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025142131,1.11039716,219.29,219.26,1.13067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025142337,1.11039716,219.3,219.27,3.86067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025142540,1.11039716,219.3,219.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025143334,1.11039716,219.3,219.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025144934,1.11039716,219.31,219.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025145138,1.11039716,219.31,219.28,1.13067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025145336,1.11039716,219.31,219.27,118.29067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025145533,1.11039716,219.3,219.27,121.02067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025146534,1.11039716,219.3,219.27,1.13067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025146730,1.11039716,219.3,219.22,16.74722095]
["bitfinex-derivatives","SOLF0:USTF0",1760025146731,1.11039716,219.29,219.25,118.27067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025147234,3.70039716,219.29,219.25,118.27067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025147632,3.70039716,219.28,219.25,1.13067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025147831,3.70039716,219.28,219.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025147832,1.11039716,219.27,219.24,1.13067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025149035,1.11039716,219.27,219.21,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1760025149036,2.59,219.3,219.21,1.13067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025149335,1.10687891,219.24,219.2,1.13067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025150245,1.10687891,219.24,219.2,3.86067467]
["bitfinex-derivatives","SOLF0:USTF0",1760025150540,1.10687891,219.24,219.2,7.96467467]
["bitfinex-derivatives","SOLF0:USTF0",1760025150740,1.10687891,219.24,219.2,5.23467467]
["bitfinex-derivatives","SOLF0:USTF0",1760025150941,1.10687891,219.23,219.2,5.23467467]
["bitfinex-derivatives","SOLF0:USTF0",1760025151144,1.10687891,219.24,219.2,5.23467467]
["bitfinex-derivatives","SOLF0:USTF0",1760025151546,1.10687891,219.24,219.2,7.96467467]
["bitfinex-derivatives","SOLF0:USTF0",1760025152540,1.10687891,219.24,219.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025153148,1.10687891,219.24,219.21,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760025154647,1.10687891,219.28,219.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025154836,1.10687891,219.28,219.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025155543,1.10687891,219.28,219.24,3.85749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025155750,1.10687891,219.27,219.24,3.85749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025155942,1.10687891,219.27,219.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025156242,1.10687891,219.26,219.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025157046,1.10687891,219.26,219.24,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760025157244,1.10687891,219.27,219.24,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760025157440,1.10687891,219.27,219.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025157647,1.10687891,219.27,219.24,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1760025157948,1.10687891,219.26,219.24,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1760025158447,2.59,219.25,219.23,1.12749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025158744,2.59,219.26,219.2,1.12749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025158949,1.11007121,219.23,219.19,3.85749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025159150,1.11007121,219.23,219.2,1.12749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025159754,1.11007121,219.23,219.2,3.85749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025160143,1.11007121,219.23,219.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025160345,1.11007121,219.23,219.2,1.12749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025160854,1.11007121,219.22,219.18,1.12749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025161049,1.11007121,219.21,219.18,1.12749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025161354,1.11007121,219.21,219.17,120.91749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025161652,1.11007121,219.2,219.17,118.18749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025161851,1.11007121,219.2,219.16,1.12749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025162054,2.59,219.17,219.14,1.12749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025162247,63.8384,219.22,219.13,1.12749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025162248,2.59,219.15,219.13,1.12749104]
["bitfinex-derivatives","SOLF0:USTF0",1760025162445,3.77007121,219.15,219.1,0.92694287]
["bitfinex-derivatives","SOLF0:USTF0",1760025162648,3.77007121,219.15,219.03,332.0]
["bitfinex-derivatives","SOLF0:USTF0",1760025162649,1.11007121,219.11,219.05,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1760025162851,1.11007121,219.1,219.04,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1760025163249,1.11007121,219.1,219.03,332.0]
["bitfinex-derivatives","SOLF0:USTF0",1760025163448,3.77007121,219.08,219.05,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025163754,2.66,219.07,219.03,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025163949,1.11056915,219.05,219.01,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025164155,1.11056915,219.06,219.02,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025164459,1.11056915,219.05,219.02,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025164653,1.11056915,219.04,219.01,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025165356,1.11056915,219.05,219.02,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025165759,1.11056915,219.05,219.0,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025166055,1.11056915,219.04,219.0,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025166356,1.11056915,219.03,219.0,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025167255,1.11056915,219.04,219.0,3.71214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025167458,1.11056915,219.05,219.01,3.71214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025167854,1.11056915,219.04,219.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025168054,2.68,219.08,219.0,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025168055,1.11056915,219.03,219.0,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025168256,1.11056915,219.03,219.0,3.71214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025168656,1.11056915,219.04,219.0,3.71214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025169056,1.11056915,219.04,219.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025169258,1.11056915,219.04,219.0,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025169761,2.68,219.03,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025169953,1.10573841,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025170455,1.10573841,218.99,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025170851,1.10573841,218.99,218.97,3.15938]
["bitfinex-derivatives","SOLF0:USTF0",1760025171161,1.10573841,218.99,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025172657,2.68,219.03,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025172658,1.10573841,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025173055,3.78573841,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025173865,1.10573841,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025174557,1.10573841,218.99,218.97,3.15938]
["bitfinex-derivatives","SOLF0:USTF0",1760025174763,2.68,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025175265,3.78573841,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025176159,1.10573841,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025177557,3.78573841,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025177962,1.10573841,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025180362,3.78573841,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025180567,2.68,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025181762,2.68,219.03,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025182162,1.09868821,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025183161,1.09868821,218.99,218.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025183367,1.09868821,219.0,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025183570,2.68,219.07,218.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025183571,1.09868821,219.01,218.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025183764,1.09868821,219.02,218.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025184064,1.09868821,219.02,218.98,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025184263,1.09868821,219.03,219.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025184467,1.09868821,219.02,218.99,1.13214468]
["bitfinex-derivatives","SOLF0:USTF0",1760025184667,1.09868821,219.0,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025184868,2.68,219.03,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025186570,1.09852996,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025187067,2.68,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025188669,4.1072,219.04,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025188969,6.7872,219.04,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025189166,1.09839786,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025189964,2.68,219.04,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025190869,6.7873,219.04,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025191059,1.09930615,218.98,218.97,0.57938]
["bitfinex-derivatives","SOLF0:USTF0",1760025191259,1.09930615,219.01,218.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025191460,1.09930615,219.01,218.98,3.70176254]
["bitfinex-derivatives","SOLF0:USTF0",1760025192463,1.09930615,219.01,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025192660,1.09930615,219.02,219.0,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760025192863,1.09930615,219.02,219.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025193461,2.54,219.12,219.0,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1760025193462,1.09930615,219.03,219.02,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1760025193771,1.09930615,219.03,219.02,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760025194573,1.09930615,219.03,219.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025195264,1.09930615,219.03,219.0,1.12176254]
["bitfinex-derivatives","SOLF0:USTF0",1760025195466,2.54,219.16,219.04,63.8882]
["bitfinex-derivatives","SOLF0:USTF0",1760025195666,2.54,219.16,219.07,1.12176254]
["bitfinex-derivatives","SOLF0:USTF0",1760025195867,2.54,219.16,219.05,3.82176254]
["bitfinex-derivatives","SOLF0:USTF0",1760025196072,63.8412,219.21,219.04,1.12176254]
["bitfinex-derivatives","SOLF0:USTF0",1760025196073,2.54,219.18,219.04,1.12176254]
["bitfinex-derivatives","SOLF0:USTF0",1760025196474,1.10218757,219.07,219.05,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1760025196671,1.10218757,219.07,219.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025197276,2.54,219.23,219.1,66.5719]
["bitfinex-derivatives","SOLF0:USTF0",1760025197477,2.54,219.23,219.11,1.12411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025197879,2.54,219.23,219.14,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1760025198575,6.6438,219.23,219.11,5.22981525]
["bitfinex-derivatives","SOLF0:USTF0",1760025198777,1.10327929,219.14,219.11,5.22981525]
["bitfinex-derivatives","SOLF0:USTF0",1760025198978,1.10327929,219.14,219.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025199179,1.10327929,219.15,219.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025199780,1.10327929,219.15,219.12,1.12411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025200076,1.10327929,219.16,219.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025200276,1.10327929,219.16,219.13,1.12411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025200580,1.10327929,219.18,219.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025200775,1.10327929,219.18,219.15,3.82411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025200974,1.10327929,219.19,219.16,3.82411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025201279,1.10327929,219.18,219.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025201880,1.10327929,219.19,219.16,3.82411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025202781,1.10327929,219.19,219.16,7.92901525]
["bitfinex-derivatives","SOLF0:USTF0",1760025203876,99.21312229,219.3,219.16,7.92901525]
["bitfinex-derivatives","SOLF0:USTF0",1760025203877,2.54,219.3,219.22,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760025204077,2.54,219.3,219.2,1.12411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025204277,2.54,219.3,219.21,1.12411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025204581,2.54,219.3,219.22,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1760025204783,2.54,219.29,219.19,1.12411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025204980,1.10559386,219.22,219.18,1.12411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025205176,1.10559386,219.2,219.15,1.12411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025205380,1.10559386,219.18,219.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025205574,1.10559386,219.18,219.15,3.82411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025205774,1.10559386,219.18,219.14,118.00411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025205980,1.10559386,219.18,219.14,120.70411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025206279,1.10559386,219.18,219.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025209580,1.10559386,219.18,219.14,118.00411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025209786,1.10559386,219.18,219.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025210679,1.10559386,219.18,219.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025211185,1.10559386,219.19,219.16,3.82411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025211576,1.10559386,219.18,219.16,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025211784,1.10559386,219.18,219.15,1.12411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025211984,1.10559386,219.18,219.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1760025212180,1.10559386,219.18,219.15,117.96411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025212980,1.10559386,219.18,219.15,1.12411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025213178,1.10559386,219.18,219.14,122.04921525]
["bitfinex-derivatives","SOLF0:USTF0",1760025213578,1.10559386,219.18,219.16,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760025213779,1.10559386,219.18,219.14,3.82411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025213979,1.10559386,219.17,219.14,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025214182,2.54,219.16,219.12,1.12411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025214482,1.10559386,219.15,219.13,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1760025214782,1.10559386,219.15,219.13,123.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760025215984,1.10559386,219.16,219.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025216888,1.10559386,219.16,219.13,122.02951525]
["bitfinex-derivatives","SOLF0:USTF0",1760025217290,1.10559386,219.16,219.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025217492,1.10559386,219.18,219.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025217680,1.10559386,219.18,219.15,3.82411525]
["bitfinex-derivatives","SOLF0:USTF0",1760025217881,1.10559386,219.18,219.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025218085,1.10559386,219.18,219.17,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1760025218491,1.10559386,219.18,219.17,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760025218893,63.7956,219.37,219.17,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760025218894,9.386e-05,219.19,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025219189,63.7858,219.4,219.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025219489,2.54,219.35,219.27,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1760025219691,2.54,219.35,219.27,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1760025219885,5.47e-06,219.28,219.27,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1760025220085,2.54,219.4,219.28,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760025220293,2.54,219.4,219.3,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025220893,1.10164563,219.33,219.3,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025221092,2.54,219.32,219.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025221296,1.10099799,219.3,219.27,64.4833873]
["bitfinex-derivatives","SOLF0:USTF0",1760025221594,1.10099799,219.3,219.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025222096,1.10099799,219.31,219.27,64.4833873]
["bitfinex-derivatives","SOLF0:USTF0",1760025222291,2.54,219.37,219.29,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1760025222292,1.10099799,219.32,219.29,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1760025222486,1.10099799,219.33,219.29,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025222689,1.10099799,219.33,219.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025222894,1.10099799,219.33,219.31,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760025223090,1.10099799,219.34,219.31,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760025223292,1.10099799,219.33,219.31,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1760025223487,1.10099799,219.34,219.33,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760025223694,1.10099799,219.35,219.33,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760025223893,1.10099799,219.35,219.32,117.8633873]
["bitfinex-derivatives","SOLF0:USTF0",1760025224091,1.10099799,219.35,219.33,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025224291,1.10099799,219.34,219.33,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025224492,6.6401,219.42,219.33,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025226201,1.09924835,219.34,219.33,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025226402,1.09924835,219.34,219.33,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1760025226794,1.09924835,219.34,219.33,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1760025226999,4.1004,219.4,219.33,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025227402,2.54,219.42,219.33,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1760025227403,1.09905469,219.34,219.33,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1760025228004,2.54,219.42,219.33,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1760025228199,1.09880986,219.34,219.33,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1760025228405,1.09880986,219.34,219.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025229600,1.09880986,219.34,219.33,123.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760025229806,1.09880986,219.36,219.33,123.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760025230002,1.09880986,219.36,219.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025230208,2.54,219.42,219.34,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025230508,1.0991753,219.35,219.34,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1760025231105,1.0991753,219.35,219.34,123.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760025232402,1.0991753,219.36,219.34,120.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760025232597,1.0991753,219.36,219.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025233203,1.0991753,219.37,219.36,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760025233998,7.53e-05,219.39,219.36,3.7733873]
["bitfinex-derivatives","SOLF0:USTF0",1760025234202,2.68,219.47,219.38,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1760025234403,2.68,219.47,219.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025234801,2.68,219.47,219.4,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1760025235307,2.68,219.51,219.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025236707,4.0989,219.48,219.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025236908,4.0989,219.48,219.41,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1760025237807,6.7793,219.47,219.41,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760025239910,6.7793,219.47,219.4,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1760025240311,4.0987,219.5,219.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025240709,6.7782,219.52,219.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025240911,1.1035334,219.43,219.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025241105,1.1035334,219.44,219.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025241708,1.1035334,219.44,219.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025241909,1.1035334,219.43,219.4,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025242214,2.68,219.48,219.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025242409,9.8e-05,219.42,219.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025242616,2.68,219.53,219.4,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025242810,2.68,219.53,219.42,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1760025243414,2.68,219.53,219.43,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025244013,2.68,219.53,219.42,122.0499]
["bitfinex-derivatives","SOLF0:USTF0",1760025244215,1.10337342,219.43,219.42,122.0499]
["bitfinex-derivatives","SOLF0:USTF0",1760025244411,1.10337342,219.43,219.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025244616,2.68,219.49,219.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025245710,4.0994,219.46,219.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025247211,4.099,219.48,219.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025247416,2.68,219.49,219.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025247812,63.7563,219.5,219.37,120.581]
["bitfinex-derivatives","SOLF0:USTF0",1760025248014,1.10230023,219.39,219.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025248210,6.7788,219.49,219.41,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1760025248609,6.7788,219.49,219.41,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760025249216,1.10222867,219.42,219.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025249412,4.099,219.48,219.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025250018,2.68,219.49,219.39,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1760025250019,4.0992,219.47,219.39,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1760025250215,1.10209999,219.41,219.36,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025250421,1.10209999,219.38,219.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025250718,2.68,219.41,219.33,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025250913,1.10165586,219.36,219.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025251111,1.10165586,219.35,219.31,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025251317,63.7805,219.42,219.28,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1760025251318,3.78165586,219.33,219.28,3.7733873]
["bitfinex-derivatives","SOLF0:USTF0",1760025251517,1.10165109,219.3,219.26,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025251710,1.10165109,219.3,219.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025251915,1.10165109,219.3,219.27,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025252116,1.10165109,219.3,219.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025252317,2.68,219.41,219.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025252514,52.86,219.45,219.32,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1760025252714,52.86,219.45,219.34,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025253219,4.0998,219.44,219.34,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025253420,1.10251183,219.38,219.35,2.559901]
["bitfinex-derivatives","SOLF0:USTF0",1760025253621,1.10251183,219.38,219.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025254819,1.10271399,219.38,219.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025255223,1.10271399,219.39,219.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025255420,1.10271399,219.41,219.38,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025255719,1.10271399,219.41,219.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025255922,1.10271399,219.42,219.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025256221,1.10271399,219.44,219.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025256423,1.10271399,219.44,219.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025257424,2.66,219.55,219.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025257828,2.66,219.55,219.45,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025258523,1.10490512,219.48,219.45,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025258727,1.10490512,219.48,219.47,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1760025258923,1.10490512,219.48,219.47,123.059]
["bitfinex-derivatives","SOLF0:USTF0",1760025260020,1.10490512,219.48,219.47,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1760025260428,1.10490512,219.48,219.45,1.1233873]
["bitfinex-derivatives","SOLF0:USTF0",1760025260726,2.66,219.54,219.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025260927,1.1058997,219.47,219.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025261124,1.1058997,219.48,219.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025261329,1.1058997,219.47,219.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025263326,1.1058997,219.48,219.47,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1760025263733,2.66,219.59,219.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025264431,2.66,219.59,219.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025264631,2.66,219.59,219.52,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025265333,1.10907299,219.53,219.52,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025265529,1.10907299,219.53,219.52,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1760025265930,1.10907299,219.53,219.52,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1760025266130,1.10907299,219.53,219.52,122.9782]
["bitfinex-derivatives","SOLF0:USTF0",1760025266928,2.66,219.7,219.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025267134,2.66,219.7,219.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025267335,2.66,219.7,219.59,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1760025267839,1.10868148,219.61,219.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025268040,1.10868148,219.61,219.6,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1760025268941,1.10868148,219.61,219.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025269135,328.8107977,219.96,219.6,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1760025269334,2.66,219.73,219.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025269536,2.66,219.73,219.66,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1760025269932,2.66,219.73,219.62,1.12903235]
["bitfinex-derivatives","SOLF0:USTF0",1760025270334,1.10641476,219.65,219.63,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1760025270533,1.10641476,219.65,219.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025270736,1.10641476,219.64,219.63,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1760025271043,2.66,219.7,219.63,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1760025272435,1.10501226,219.65,219.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025273345,1.10501226,219.66,219.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760025273842,2.66,219.75,219.66,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1760025274044,2.66,219.75,219.67,1.12266932]
["bitfinex-derivatives","SOLF0:USTF0",1760025274339,2.66,219.75,219.68,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1760025274737,1.10233931,219.7,219.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025274947,1.10233931,219.7,219.69,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1760025275437,1.10233931,219.71,219.7,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1760025275642,1.10233931,219.71,219.7,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1760025275936,1.10233931,219.72,219.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025276143,1.10233931,219.73,219.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025276636,1.10233931,219.73,219.72,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1760025277241,4.0931,219.79,219.72,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1760025277637,1.10028968,219.73,219.72,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1760025277840,2.66,219.78,219.71,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1760025278035,1.10021925,219.72,219.71,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1760025278339,2.66,219.78,219.71,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1760025278340,4.0935,219.77,219.71,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1760025279043,4.0935,219.77,219.7,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1760025279446,2.66,219.78,219.7,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1760025279945,4.0935,219.77,219.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025280138,1.09918182,219.7,219.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025280333,1.09918182,219.7,219.69,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025281046,1.09918182,219.7,219.69,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025281844,1.09918182,219.71,219.69,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025282037,1.09918182,219.7,219.67,1.12266932]
["bitfinex-derivatives","SOLF0:USTF0",1760025282233,1.09918182,219.7,219.66,1.12266932]
["bitfinex-derivatives","SOLF0:USTF0",1760025282544,1.09918182,219.69,219.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025282740,1.09918182,219.68,219.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025282938,1.09918182,219.69,219.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025283134,4.17292991,219.8,219.67,4.36292991]
["bitfinex-derivatives","SOLF0:USTF0",1760025283339,2.54,219.8,219.68,1.12266932]
["bitfinex-derivatives","SOLF0:USTF0",1760025283646,2.54,219.8,219.7,1.12266932]
["bitfinex-derivatives","SOLF0:USTF0",1760025284239,1.09759116,219.73,219.7,1.12266932]
["bitfinex-derivatives","SOLF0:USTF0",1760025284546,1.09759116,219.73,219.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025285044,2.6,219.77,219.71,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1760025285242,1.09727965,219.73,219.69,1.12266932]
["bitfinex-derivatives","SOLF0:USTF0",1760025285537,1.09727965,219.72,219.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025286047,1.09727965,219.75,219.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025286345,1.09727965,219.75,219.74,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760025287636,1.09727965,219.75,219.72,5.21706932]
["bitfinex-derivatives","SOLF0:USTF0",1760025287936,1.09727965,219.73,219.71,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025288342,1.09727965,219.73,219.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025288643,1.09727965,219.73,219.71,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025288847,1.09727965,219.73,219.71,122.8945]
["bitfinex-derivatives","SOLF0:USTF0",1760025289040,1.09727965,219.73,219.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025289239,1.09727965,219.74,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025289442,2.6,219.78,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025289845,2.6,219.84,219.72,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025290145,1.09541492,219.73,219.72,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025290345,1.09541492,219.74,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025291141,1.09541492,219.74,219.72,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1760025291645,2.6,219.8,219.73,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760025292035,2.6,219.8,219.72,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1760025292240,1.09533011,219.73,219.72,122.8744]
["bitfinex-derivatives","SOLF0:USTF0",1760025293449,2.6,219.8,219.75,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760025293637,2.6,219.85,219.75,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1760025294648,4.0922,219.84,219.75,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1760025295244,1.09586087,219.76,219.75,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1760025295446,1.09586087,219.76,219.75,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760025296357,1.09586087,219.76,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025296546,1.09586087,219.76,219.75,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1760025298448,1.09586087,219.76,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025298649,1.09586087,219.76,219.75,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1760025299351,1.09586087,219.76,219.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025299548,1.09586087,219.76,219.75,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025300347,1.09586087,219.78,219.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025300750,1.09586087,219.79,219.75,117.14266932]
["bitfinex-derivatives","SOLF0:USTF0",1760025300954,1.09586087,219.79,219.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025301150,1.09586087,219.79,219.76,1.12266932]
["bitfinex-derivatives","SOLF0:USTF0",1760025301558,1.09586087,219.8,219.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025301758,1.09586087,219.8,219.79,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025304257,1.09586087,219.81,219.8,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760025304557,2.6,219.87,219.8,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1760025304558,1.09586087,219.82,219.8,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1760025304761,1.09586087,219.83,219.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025305058,2.6,219.87,219.82,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1760025305259,4.0916,219.88,219.82,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1760025305460,6.6916,219.88,219.82,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1760025307262,6.6916,219.88,219.8,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1760025307558,6.6916,219.88,219.81,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1760025307559,1.10369574,219.82,219.81,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1760025307764,1.10369574,219.82,219.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025308062,1.10369574,219.82,219.81,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1760025308557,1.10369574,219.82,219.81,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1760025308857,2.6,219.88,219.81,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1760025309359,4.23100767,219.88,219.78,7.91596932]
["bitfinex-derivatives","SOLF0:USTF0",1760025309658,1.10612057,219.8,219.78,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1760025309851,1.10612057,219.8,219.78,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025310361,1.10612057,219.8,219.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025310755,1.10612057,219.8,219.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025310957,1.10612057,219.79,219.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025311857,1.10612057,219.8,219.79,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1760025312759,1.10612057,219.81,219.79,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1760025313060,1.10612057,219.81,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025313254,5.366e-05,219.82,219.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760025313459,6.7409,219.92,219.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760025313460,6.7409,219.92,219.81,4.21100767]
["bitfinex-derivatives","SOLF0:USTF0",1760025313660,6.7409,219.92,219.82,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1760025314058,6.7409,219.92,219.82,117.51100767]
["bitfinex-derivatives","SOLF0:USTF0",1760025314361,1.10976454,219.83,219.82,124.18360767]
["bitfinex-derivatives","SOLF0:USTF0",1760025314954,1.10976454,219.83,219.82,8.30360767]
["bitfinex-derivatives","SOLF0:USTF0",1760025315163,1.10976454,219.83,219.82,122.5526]
["bitfinex-derivatives","SOLF0:USTF0",1760025315355,1.10976454,219.83,219.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760025315559,1.10976454,219.83,219.82,122.5326]
["bitfinex-derivatives","SOLF0:USTF0",1760025316554,2.366e-05,219.84,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025316762,2.65,219.97,219.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025317061,2.65,219.97,219.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025317262,2.65,219.97,219.89,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1760025317664,1.11083602,219.91,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025317958,1.11083602,219.92,219.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025318165,1.11083602,219.93,219.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025318357,1.11083602,219.93,219.9,1.66594504]
["bitfinex-derivatives","SOLF0:USTF0",1760025318665,1.11083602,219.93,219.9,2.79488372]
["bitfinex-derivatives","SOLF0:USTF0",1760025318870,1.11083602,219.93,219.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025319068,1.11083602,219.93,219.92,4.21100767]
["bitfinex-derivatives","SOLF0:USTF0",1760025319362,1.11083602,219.94,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025319862,2.65,219.98,219.9,1.16387605]
["bitfinex-derivatives","SOLF0:USTF0",1760025320058,1.11041173,219.93,219.91,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025320262,1.11041173,219.92,219.91,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025320457,1.11041173,219.92,219.91,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1760025320860,1.11041173,219.92,219.91,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1760025321364,1.11041173,219.94,219.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025321569,2.65,220.03,219.93,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025321570,1.11041173,219.95,219.93,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025321761,1.11041173,219.95,219.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025322066,1.11041173,219.95,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025322266,1.11041173,219.95,219.94,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1760025322663,1.11041173,219.95,219.92,0.02901303]
["bitfinex-derivatives","SOLF0:USTF0",1760025322860,1.11041173,219.95,219.93,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025323264,1.11041173,219.95,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025323469,3.76041173,219.95,219.92,0.02901303]
["bitfinex-derivatives","SOLF0:USTF0",1760025323768,129.6944,220.06,219.92,0.02901303]
["bitfinex-derivatives","SOLF0:USTF0",1760025323769,3.76041173,219.94,219.92,0.02901303]
["bitfinex-derivatives","SOLF0:USTF0",1760025323968,1.63100767,219.98,219.92,0.02901303]
["bitfinex-derivatives","SOLF0:USTF0",1760025324161,1.63100767,219.95,219.92,0.02901303]
["bitfinex-derivatives","SOLF0:USTF0",1760025324361,1.63100767,219.95,219.87,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1760025324561,1.10847244,219.89,219.86,1.12893868]
["bitfinex-derivatives","SOLF0:USTF0",1760025324761,2.65,219.87,219.83,1.12893868]
["bitfinex-derivatives","SOLF0:USTF0",1760025324970,1.10825872,219.84,219.83,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1760025325364,1.10825872,219.84,219.83,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1760025325564,1.10825872,219.84,219.83,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1760025325964,1.10825872,219.84,219.82,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1760025327173,1.10825872,219.84,219.81,1.15804878]
["bitfinex-derivatives","SOLF0:USTF0",1760025327466,2.65,219.83,219.81,0.0291101]
["bitfinex-derivatives","SOLF0:USTF0",1760025327669,63.6404,219.9,219.76,0.9426464]
["bitfinex-derivatives","SOLF0:USTF0",1760025327670,2.65,219.81,219.76,0.9426464]
["bitfinex-derivatives","SOLF0:USTF0",1760025327868,1.10884359,219.79,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025328064,2.65,219.8,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025328065,1.10884359,219.76,219.7,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760025328262,1.10884359,219.74,219.7,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1760025328565,1.10884359,219.74,219.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025328770,1.10884359,219.74,219.71,3.7068474]
["bitfinex-derivatives","SOLF0:USTF0",1760025330074,1.10884359,219.74,219.71,1.1268474]
["bitfinex-derivatives","SOLF0:USTF0",1760025330272,2.65,219.74,219.68,116.8668474]
["bitfinex-derivatives","SOLF0:USTF0",1760025330476,1.10873842,219.71,219.68,116.8668474]
["bitfinex-derivatives","SOLF0:USTF0",1760025330774,1.10873842,219.7,219.68,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760025330973,6.7441,219.74,219.68,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760025331968,1.10845642,219.7,219.68,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1760025332171,1.10845642,219.73,219.68,116.8668474]
["bitfinex-derivatives","SOLF0:USTF0",1760025332371,1.10845642,219.73,219.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025332572,1.10845642,219.73,219.7,1.1268474]
["bitfinex-derivatives","SOLF0:USTF0",1760025332769,1.10845642,219.73,219.69,1.1268474]
["bitfinex-derivatives","SOLF0:USTF0",1760025332971,1.10845642,219.72,219.68,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1760025333174,1.10845642,219.71,219.68,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1760025333370,1.10845642,219.71,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025334777,1.10845642,219.71,219.68,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760025334975,1.10845642,219.69,219.68,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760025335172,1.10845642,219.69,219.65,1.1268474]
["bitfinex-derivatives","SOLF0:USTF0",1760025335378,1.10845642,219.69,219.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025335779,1.10845642,219.68,219.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025336281,1.10845642,219.68,219.64,1.1268474]
["bitfinex-derivatives","SOLF0:USTF0",1760025336470,3.75845642,219.67,219.64,1.1268474]
["bitfinex-derivatives","SOLF0:USTF0",1760025336676,2.65,219.67,219.63,0.58857]
["bitfinex-derivatives","SOLF0:USTF0",1760025336881,1.10773026,219.64,219.63,0.58857]
["bitfinex-derivatives","SOLF0:USTF0",1760025338383,1.10773026,219.64,219.63,3.16857]
["bitfinex-derivatives","SOLF0:USTF0",1760025338682,1.10773026,219.67,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025339080,1.10773026,219.67,219.64,1.1268474]
["bitfinex-derivatives","SOLF0:USTF0",1760025339281,1.10773026,219.68,219.64,1.1268474]
["bitfinex-derivatives","SOLF0:USTF0",1760025339484,1.10773026,219.67,219.64,3.7068474]
["bitfinex-derivatives","SOLF0:USTF0",1760025339678,1.10773026,219.67,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025339879,1.10773026,219.66,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025340082,3.75773026,219.66,219.63,0.58857]
["bitfinex-derivatives","SOLF0:USTF0",1760025340281,1.10773026,219.65,219.63,0.58857]
["bitfinex-derivatives","SOLF0:USTF0",1760025340478,1.10773026,219.64,219.63,0.58857]
["bitfinex-derivatives","SOLF0:USTF0",1760025341580,6.67e-06,219.66,219.63,1.04857]
["bitfinex-derivatives","SOLF0:USTF0",1760025341784,2.65,219.76,219.65,1.1268474]
["bitfinex-derivatives","SOLF0:USTF0",1760025341980,2.65,219.76,219.66,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025342582,1.10554801,219.68,219.66,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1760025342787,1.10554801,219.68,219.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025343186,1.10554801,219.68,219.66,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025343385,1.10554801,219.68,219.66,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1760025343583,1.10554801,219.68,219.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025343889,1.10554801,219.68,219.65,119.5768474]
["bitfinex-derivatives","SOLF0:USTF0",1760025344086,1.10554801,219.68,219.65,3.8568474]
["bitfinex-derivatives","SOLF0:USTF0",1760025344291,1.10554801,219.68,219.64,1.1268474]
["bitfinex-derivatives","SOLF0:USTF0",1760025344490,1.10554801,219.67,219.63,120.1554174]
["bitfinex-derivatives","SOLF0:USTF0",1760025344789,1.10554801,219.66,219.63,120.1554174]
["bitfinex-derivatives","SOLF0:USTF0",1760025345187,1.10554801,219.66,219.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025345886,1.10554801,219.66,219.63,116.30857]
["bitfinex-derivatives","SOLF0:USTF0",1760025346090,1.10554801,219.65,219.63,0.58857]
["bitfinex-derivatives","SOLF0:USTF0",1760025346284,1.10554801,219.64,219.63,0.58857]
["bitfinex-derivatives","SOLF0:USTF0",1760025348985,3.83554801,219.64,219.63,0.58857]
["bitfinex-derivatives","SOLF0:USTF0",1760025349187,2.73,219.64,219.63,0.58857]
["bitfinex-derivatives","SOLF0:USTF0",1760025349391,3.19,219.64,219.63,0.58857]
["bitfinex-derivatives","SOLF0:USTF0",1760025350185,3.19,219.64,219.63,0.38826571]
["bitfinex-derivatives","SOLF0:USTF0",1760025350386,4.0964,219.62,219.54,1.1268474]
["bitfinex-derivatives","SOLF0:USTF0",1760025350590,1.10318376,219.57,219.54,1.1268474]
["bitfinex-derivatives","SOLF0:USTF0",1760025351093,1.10318376,219.57,219.53,1.1268474]
["bitfinex-derivatives","SOLF0:USTF0",1760025351591,1.10318376,219.57,219.53,3.8468474]
["bitfinex-derivatives","SOLF0:USTF0",1760025351792,1.10318376,219.6,219.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025351990,1.10318376,219.6,219.57,3.8468474]
["bitfinex-derivatives","SOLF0:USTF0",1760025352188,1.10318376,219.6,219.57,5.2240474]
["bitfinex-derivatives","SOLF0:USTF0",1760025352390,2.73,219.72,219.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025352594,2.73,219.72,219.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025352793,2.73,219.72,219.63,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025353092,2.73,219.72,219.64,119.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760025353296,1.10255688,219.66,219.63,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025353496,1.10255688,219.64,219.61,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025353795,1.10255688,219.64,219.61,3.84042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025354690,1.10255688,219.64,219.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025354991,3.83255688,219.64,219.58,116.82042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025355293,1.10255688,219.61,219.58,3.84042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025356093,1.10255688,219.65,219.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025356391,1.10255688,219.65,219.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025356593,1.10255688,219.65,219.61,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025356794,1.10255688,219.64,219.6,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025357397,1.10255688,219.61,219.58,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025357896,3.83255688,219.6,219.55,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025358194,1.10255688,219.57,219.54,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025358397,1.10255688,219.58,219.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025358589,1.10255688,219.58,219.55,3.84042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025359393,63.7045,219.68,219.53,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760025359394,1.10255688,219.6,219.56,3.84042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025359594,1.10255688,219.6,219.57,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025359790,1.10255688,219.6,219.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025359997,1.10255688,219.6,219.56,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025360192,1.10255688,219.59,219.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025360391,1.10255688,219.61,219.58,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025360592,1.10255688,219.61,219.57,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1760025360593,1.10255688,219.62,219.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025360793,1.10255688,219.61,219.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025360993,1.10255688,219.61,219.57,7.93762142]
["bitfinex-derivatives","SOLF0:USTF0",1760025361194,1.10255688,219.6,219.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025362494,1.10255688,219.6,219.56,3.84042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025362691,1.10255688,219.59,219.56,3.84042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025363100,1.10255688,219.59,219.56,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025363300,1.10255688,219.57,219.54,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025363502,1.10255688,219.57,219.53,1.70352142]
["bitfinex-derivatives","SOLF0:USTF0",1760025364001,1.10255688,219.56,219.53,0.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760025365300,1.10255688,219.55,219.53,0.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760025366804,2.73,219.57,219.53,0.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760025366805,1.10255688,219.54,219.53,0.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760025367899,1.10570563,219.54,219.53,0.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760025368103,3.83570563,219.54,219.53,0.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760025368305,2.73,219.54,219.53,0.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760025370004,2.73,219.61,219.53,0.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760025370199,4.0968,219.6,219.53,0.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760025370409,2.73,219.59,219.53,0.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760025371403,66.4604,219.59,219.53,0.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760025371608,2.73,219.54,219.53,0.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760025372607,3.19,219.54,219.53,0.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760025375103,2.73,219.54,219.53,0.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760025376111,2.67,219.5,219.4,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025376307,1.10827042,219.43,219.4,3.85042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025376709,1.10827042,219.43,219.4,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025376910,1.10827042,219.42,219.39,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025377105,1.10827042,219.42,219.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025377611,1.10827042,219.42,219.39,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025378012,1.10827042,219.43,219.4,3.85042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025378204,1.10827042,219.43,219.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025378511,1.10827042,219.43,219.4,3.85042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025378711,1.10827042,219.43,219.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025378910,1.10827042,219.42,219.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025380316,5.20827042,219.43,219.39,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025380518,2.67,219.44,219.35,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025380717,1.10685215,219.38,219.35,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025381508,2.67,219.37,219.35,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025381712,3.77685215,219.37,219.33,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025381913,1.10685215,219.36,219.33,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025382612,1.10685215,219.35,219.32,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025382918,3.77685215,219.35,219.32,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025383222,1.10685215,219.35,219.32,1.12042142]
["bitfinex-derivatives","SOLF0:USTF0",1760025383516,1.10685215,219.35,219.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025383712,1.10685215,219.36,219.34,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1760025383917,63.7566,219.5,219.29,4.2248325]
["bitfinex-derivatives","SOLF0:USTF0",1760025383918,63.7925,219.38,219.29,4.2248325]
["bitfinex-derivatives","SOLF0:USTF0",1760025384108,2.67,219.37,219.3,3.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760025384313,2.67,219.37,219.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025384614,1.10425296,219.28,219.21,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760025384820,1.10425296,219.29,219.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025385218,1.10425296,219.29,219.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025386019,2.67,219.37,219.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025386020,1.10425296,219.28,219.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025386220,4.1019,219.33,219.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025386512,2.67,219.37,219.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025386917,4.1015,219.34,219.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025387919,2.67,219.37,219.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025389814,2.67,219.33,219.24,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025390013,1.1011608,219.27,219.23,3.85394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025390217,1.1011608,219.26,219.23,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025390519,1.1011608,219.26,219.23,3.85394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025391316,1.1011608,219.26,219.21,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025391515,1.1011608,219.22,219.18,335.43394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025391718,1.1011608,219.21,219.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025392219,1.1011608,219.21,219.18,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025392821,1.1011608,219.21,219.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025393116,1.1011608,219.21,219.18,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025393617,1.1011608,219.21,219.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025393824,1.1011608,219.21,219.18,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025394020,1.1011608,219.21,219.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025394324,1.1011608,219.22,219.17,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025394622,1.1011608,219.22,219.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025394817,1.1011608,219.22,219.19,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025395020,1.1011608,219.22,219.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025395726,1.1011608,219.21,219.18,3.85394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025396228,1.1011608,219.2,219.17,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025398320,1.1011608,219.2,219.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025398528,1.1011608,219.2,219.17,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025398817,1.1011608,219.2,219.15,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025399023,1.1011608,219.18,219.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025399223,1.1011608,219.19,219.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025399523,1.1011608,219.19,219.15,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025400125,1.1011608,219.19,219.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025400322,1.1011608,219.19,219.15,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025400726,1.1011608,219.19,219.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025401126,1.1011608,219.2,219.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025401326,1.1011608,219.2,219.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760025402726,1.1011608,219.2,219.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760025402926,1.1011608,219.2,219.17,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025403126,1.1011608,219.2,219.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760025404933,1.1011608,219.2,219.17,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025405533,1.1011608,219.19,219.16,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025406030,1.1011608,219.18,219.14,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025406333,1.1011608,219.18,219.14,3.81394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025406728,1.1011608,219.18,219.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760025406939,1.1011608,219.18,219.15,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025407129,1.1011608,219.18,219.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760025407529,1.1011608,219.18,219.15,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025407836,1.1011608,219.18,219.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760025409327,1.1011608,219.18,219.15,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025409531,1.1011608,219.18,219.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760025410439,3.7211608,219.18,219.15,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025410630,2.62,219.17,219.14,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025410839,3.7211608,219.18,219.12,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025411038,63.8449,219.2,219.11,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025411039,7.8263608,219.15,219.11,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025411236,3.7211608,219.14,219.11,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025411430,7.8265608,219.14,219.11,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025412041,6.7256,219.13,219.11,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025412239,2.62,219.12,219.1,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025412532,7.8267608,219.13,219.1,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025412733,2.62,219.12,219.1,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025413635,1.1011608,219.13,219.1,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025413833,3.7211608,219.13,219.1,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025414433,3.7211608,219.13,219.09,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025414636,1.1011608,219.12,219.09,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025416340,1.1011608,219.12,219.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760025416642,1.1011608,219.13,219.1,3.81394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025418544,1.1011608,219.13,219.1,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025418744,4.1054,219.14,219.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760025418745,1.1011608,219.12,219.09,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025419146,1.1011608,219.12,219.08,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025419643,1.1011608,219.12,219.08,3.81394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025420237,1.1011608,219.12,219.09,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025420639,1.1011608,219.12,219.08,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025420839,2.62,219.09,219.05,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025421041,1.1011608,219.08,219.04,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025421247,4.1071,219.05,219.02,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025421449,2.62,219.04,219.02,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025422044,1.1011608,219.05,219.02,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025424140,3.7211608,219.05,219.02,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025424341,7.8282608,219.05,219.02,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025424546,2.62,219.04,219.02,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025424746,1.1011608,219.05,219.02,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025424949,2.62,219.04,219.01,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025425151,2.62,219.03,218.98,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025425448,2.62,219.0,218.98,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025425949,2.62,219.0,218.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760025425950,2.62,219.0,218.97,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025426145,2.62,218.99,218.96,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025426445,2.62,218.99,218.93,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025426656,1.10524249,218.97,218.94,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025426846,3.72524249,218.97,218.94,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025427146,3.72524249,218.97,218.93,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025427344,3.72524249,218.96,218.93,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025427544,1.10524249,218.96,218.93,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025427748,2.62,218.95,218.92,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025427946,3.72524249,218.95,218.92,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025428144,2.62,218.94,218.92,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025428548,2.62,218.92,218.88,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025428748,1.10430833,218.94,218.89,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025429054,1.10430833,218.91,218.87,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025429256,2.62,218.87,218.85,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025430053,2.62,218.87,218.84,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025430445,1.10430833,218.88,218.84,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025430645,1.10430833,218.89,218.85,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025430950,1.10430833,218.88,218.85,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025431155,1.10430833,218.9,218.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760025431454,1.10430833,218.91,218.88,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025431856,1.10430833,218.9,218.87,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025432153,1.10430833,218.9,218.86,3.81394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025432751,3.72430833,218.91,218.88,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025433057,3.72430833,218.91,218.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760025433058,2.58,218.89,218.87,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025433251,5.21410833,218.9,218.87,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025433252,2.58,218.88,218.87,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025433555,2.58,218.88,218.85,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025433556,7.79450833,218.88,218.85,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025433751,5.21450833,218.88,218.85,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025433952,2.58,218.87,218.85,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025434255,2.58,218.86,218.85,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025434451,7.79450833,218.88,218.85,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025434657,2.58,218.87,218.85,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025435249,2.58,218.87,218.84,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025435448,3.68430833,218.87,218.84,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025435757,2.58,218.85,218.83,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025435953,4.1105,218.86,218.83,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025435954,2.58,218.84,218.83,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025436255,7.79480833,218.86,218.83,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025436750,3.68430833,218.86,218.83,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025437347,1.10430833,218.86,218.83,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025438655,4.1101,218.89,218.83,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025438656,1.10430833,218.87,218.83,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025438856,3.68430833,218.87,218.83,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025439057,1.10430833,218.86,218.83,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025439252,1.10430833,218.87,218.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025439557,1.10430833,218.89,218.85,3.62394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025439760,1.10430833,218.89,218.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025439957,1.10430833,218.91,218.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025440151,1.10430833,218.91,218.88,3.62394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025440356,1.10430833,218.91,218.88,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025445269,1.10430833,218.91,218.88,3.62394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025446069,1.10430833,218.91,218.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025446264,1.10430833,218.93,218.9,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025446460,1.10430833,218.93,218.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025446659,1.10430833,218.93,218.9,1.12394306]
["bitfinex-derivatives","SOLF0:USTF0",1760025446864,1.10430833,218.93,218.85,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760025446865,1.10430833,218.91,218.85,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760025447066,1.10430833,218.88,218.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025447270,1.10430833,218.87,218.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025447569,1.10430833,218.85,218.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025447870,1.10430833,218.83,218.76,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025448065,1.10430833,218.82,218.79,1.12254355]
["bitfinex-derivatives","SOLF0:USTF0",1760025449369,1.10430833,218.82,218.79,3.62254355]
["bitfinex-derivatives","SOLF0:USTF0",1760025449567,1.10430833,218.84,218.79,1.12254355]
["bitfinex-derivatives","SOLF0:USTF0",1760025449769,1.10430833,218.84,218.81,1.12254355]
["bitfinex-derivatives","SOLF0:USTF0",1760025449970,1.10430833,218.85,218.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025450171,0.90125579,218.88,218.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025450369,0.90125579,218.88,218.83,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025450370,4.1088,218.96,218.87,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1760025450667,4.1088,218.96,218.87,5.23284355]
["bitfinex-derivatives","SOLF0:USTF0",1760025450868,3.20595,218.98,218.89,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1760025451073,3.20595,218.98,218.89,1.12254355]
["bitfinex-derivatives","SOLF0:USTF0",1760025451275,1.10055423,218.91,218.88,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1760025451582,1.10055423,218.92,218.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025451764,1.10055423,218.93,218.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025451966,1.10055423,218.93,218.9,1.12254355]
["bitfinex-derivatives","SOLF0:USTF0",1760025452163,1.10055423,218.94,218.92,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1760025452367,1.10055423,218.95,218.92,1.12254355]
["bitfinex-derivatives","SOLF0:USTF0",1760025452564,1.72650423,218.98,218.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025452768,1.72650423,218.98,218.95,3.62254355]
["bitfinex-derivatives","SOLF0:USTF0",1760025453374,1.72650423,218.98,218.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025453773,0.62595,218.98,218.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025453967,0.62595,218.98,218.96,3.62254355]
["bitfinex-derivatives","SOLF0:USTF0",1760025454773,0.62595,218.98,218.96,5.23114355]
["bitfinex-derivatives","SOLF0:USTF0",1760025454974,0.62595,218.98,218.97,3.62254355]
["bitfinex-derivatives","SOLF0:USTF0",1760025455777,0.62595,218.98,218.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025456975,0.62595,218.98,218.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760025459683,0.62595,218.98,218.97,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025459975,0.62595,218.98,218.97,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025460372,0.62595,218.98,218.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760025460575,0.62595,218.98,218.97,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025461875,0.62595,218.98,218.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760025462078,0.62595,218.98,218.97,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1760025464378,0.62595,218.98,218.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025464580,0.62595,218.98,218.97,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025464971,0.62595,218.98,218.97,1.130413]
["bitfinex-derivatives","SOLF0:USTF0",1760025465169,0.62595,218.98,218.97,116.710413]
["bitfinex-derivatives","SOLF0:USTF0",1760025465370,0.62595,218.98,218.97,119.390413]
["bitfinex-derivatives","SOLF0:USTF0",1760025466477,0.88743925,219.02,218.97,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025466675,2.7,219.09,219.0,1.13061615]
["bitfinex-derivatives","SOLF0:USTF0",1760025466876,2.7,219.09,219.01,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025467281,2.7,219.06,219.01,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025467581,1.10849357,219.03,219.01,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025468084,1.10849357,219.02,219.01,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025468472,1.10849357,219.02,219.01,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760025469175,2.7,219.01,218.98,1.13061615]
["bitfinex-derivatives","SOLF0:USTF0",1760025469376,63.882,219.07,218.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1760025469377,2.7,218.98,218.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1760025469571,1.10849357,218.96,218.93,1.13061615]
["bitfinex-derivatives","SOLF0:USTF0",1760025469772,1.10849357,218.96,218.94,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025469973,2.7,218.95,218.92,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025470177,1.10849357,218.94,218.92,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025470884,1.10849357,218.93,218.92,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025471784,1.10849357,218.93,218.92,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1760025471985,2.7,219.0,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025471986,1.10849357,218.96,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025472185,1.10849357,218.96,218.93,3.81170383]
["bitfinex-derivatives","SOLF0:USTF0",1760025472485,1.10849357,218.96,218.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025472676,1.10849357,218.96,218.92,1.13170383]
["bitfinex-derivatives","SOLF0:USTF0",1760025472876,1.10849357,218.94,218.93,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025473077,1.10849357,218.95,218.93,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760025473283,1.10849357,218.94,218.91,1.13170383]
["bitfinex-derivatives","SOLF0:USTF0",1760025473485,2.7,218.97,218.88,1.13170383]
["bitfinex-derivatives","SOLF0:USTF0",1760025473679,1.10758273,218.9,218.87,1.13170383]
["bitfinex-derivatives","SOLF0:USTF0",1760025473984,1.10758273,218.94,218.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025474184,1.10758273,218.94,218.92,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025474390,1.10758273,218.94,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025474688,1.10758273,218.96,218.93,1.13180818]
["bitfinex-derivatives","SOLF0:USTF0",1760025474883,1.10758273,218.96,218.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025475678,1.10758273,218.96,218.93,1.13180818]
["bitfinex-derivatives","SOLF0:USTF0",1760025475987,2.7,219.0,218.92,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025476188,4.1089,218.95,218.9,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025476387,1.1078878,218.92,218.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025476588,1.1078878,218.93,218.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025477589,2.7,219.0,218.91,1.13180818]
["bitfinex-derivatives","SOLF0:USTF0",1760025477590,1.1078878,218.95,218.91,1.13180818]
["bitfinex-derivatives","SOLF0:USTF0",1760025477790,1.1078878,218.96,218.93,1.13180818]
["bitfinex-derivatives","SOLF0:USTF0",1760025477990,1.1078878,218.96,218.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025478190,1.1078878,218.95,218.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025478386,1.1078878,218.95,218.92,1.13180818]
["bitfinex-derivatives","SOLF0:USTF0",1760025478689,1.1078878,218.95,218.93,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025478890,1.10857102,218.95,218.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025480588,1.10857102,218.97,218.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025480792,1.10857102,219.0,218.94,4.2248325]
["bitfinex-derivatives","SOLF0:USTF0",1760025481087,1.10857102,219.01,218.98,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1760025481389,1.10857102,219.02,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025482487,7.102e-05,219.02,219.01,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760025482791,2.7,219.15,219.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025482987,2.7,219.15,219.04,1.13184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025483190,2.7,219.15,219.05,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025483491,4.1058,219.12,219.05,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025483692,1.10945486,219.07,219.05,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1760025484492,1.10945486,219.07,219.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025484687,1.10945486,219.07,219.05,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025484688,1.10945486,219.08,219.05,73.75184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025485089,1.10945486,219.09,219.05,73.75184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025485285,1.10945486,219.09,219.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025485489,6.8052,219.15,219.07,1.13184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025485490,1.10945486,219.11,219.07,1.13184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025485793,1.10945486,219.11,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025487092,13.40983247,219.2,219.08,5.23824246]
["bitfinex-derivatives","SOLF0:USTF0",1760025487093,1.10945486,219.12,219.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025487295,2.7,219.2,219.11,1.13184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025487296,1.10945486,219.14,219.11,1.13184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025487504,1.10945486,219.14,219.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025487796,1.10945486,219.14,219.11,1.13184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025487996,1.10945486,219.15,219.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025488195,1.10945486,219.15,219.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025488397,1.10945486,219.16,219.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025488595,1.10945486,219.16,219.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025489395,1.10945486,219.16,219.14,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1760025490092,63.8432,219.2,219.11,1.13184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025490288,1.10675166,219.13,219.09,119.23184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025490489,1.10675166,219.13,219.1,1.13184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025490997,6.8049,219.16,219.09,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025490998,1.10675166,219.12,219.09,119.23184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025491497,1.10675166,219.12,219.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025491887,1.10675166,219.12,219.09,116.55184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025492087,1.10675166,219.12,219.09,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025492298,1.10675166,219.12,219.09,119.23184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025492994,1.10675166,219.12,219.09,1.13184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025493295,1.10675166,219.11,219.08,1.13184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025493500,1.10675166,219.1,219.06,1.13184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025493700,1.10675166,219.08,219.04,116.53184246]
["bitfinex-derivatives","SOLF0:USTF0",1760025493998,1.10675166,219.06,219.04,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760025494403,2.72,219.05,219.04,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760025494698,1.10635876,219.05,219.04,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760025495296,1.10635876,219.05,219.04,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1760025495497,1.10635876,219.05,219.04,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760025496696,1.10635876,219.05,219.04,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1760025497096,1.10635876,219.05,219.04,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760025498006,1.10635876,219.05,219.04,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1760025499005,1.10635876,219.05,219.04,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1760025500110,1.10635876,219.1,219.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025500305,1.10635876,219.1,219.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025500601,1.10635876,219.1,219.09,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1760025500807,1.10635876,219.1,219.09,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025501002,24.6,219.24,219.09,122.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760025501003,1.10635876,219.12,219.09,122.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760025501204,0.03421136,219.11,219.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025501800,1.10635876,219.17,219.13,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1760025501999,1.10635876,219.16,219.14,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025502302,4.1045,219.19,219.11,1.13016509]
["bitfinex-derivatives","SOLF0:USTF0",1760025502506,0.03341125,219.13,219.12,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025502698,0.03341125,219.13,219.09,1.13016509]
["bitfinex-derivatives","SOLF0:USTF0",1760025502903,1.14066839,219.13,219.1,116.49016509]
["bitfinex-derivatives","SOLF0:USTF0",1760025503099,1.10725714,219.12,219.1,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025503302,1.10725714,219.12,219.09,3.81016509]
["bitfinex-derivatives","SOLF0:USTF0",1760025503501,2.72,219.11,219.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025503711,1.10702539,219.09,219.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025504208,2.72,219.11,219.06,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760025504209,1.10702539,219.08,219.06,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760025505310,1.10702539,219.08,219.06,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1760025506803,1.10702539,219.08,219.06,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760025507008,1.10702539,219.09,219.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025508208,1.10702539,219.09,219.08,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1760025508415,1.10702539,219.13,219.08,1.13016509]
["bitfinex-derivatives","SOLF0:USTF0",1760025508604,1.10702539,219.13,219.1,1.13016509]
["bitfinex-derivatives","SOLF0:USTF0",1760025508911,1.10702539,219.13,219.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025509112,1.10702539,219.14,219.11,120.55586509]
["bitfinex-derivatives","SOLF0:USTF0",1760025510009,2.72,219.27,219.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025510309,2.72,219.27,219.17,3.80909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025510510,2.72,219.27,219.18,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760025511016,2.72,219.19,219.15,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760025511202,1.10767084,219.16,219.13,119.12909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025511402,1.10767084,219.17,219.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025511603,1.10767084,219.16,219.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025513013,1.10767084,219.16,219.12,1.12909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025513207,2.72,219.14,219.11,1.12909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025513412,2.72,219.14,219.08,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1760025513613,1.10595093,219.1,219.06,1.12909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025513819,1.10595093,219.09,219.06,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760025514111,1.10595093,219.09,219.05,3.80909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025514315,1.10595093,219.08,219.05,1.12909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025514509,1.10595093,219.07,219.04,81.88909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025515011,1.10595093,219.07,219.04,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1760025515212,1.10595093,219.07,219.04,81.88909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025515413,1.10595093,219.07,219.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025515908,1.10595093,219.07,219.04,81.88909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025516109,1.10595093,219.07,219.04,84.56909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025516514,1.10595093,219.07,219.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025517709,1.10595093,219.1,219.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025517914,1.10595093,219.1,219.07,1.12909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025518116,1.10595093,219.11,219.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025518306,1.10595093,219.11,219.09,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1760025518910,1.10595093,219.11,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025519119,1.10595093,219.11,219.07,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760025519316,1.10595093,219.09,219.07,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760025519514,1.10595093,219.09,219.07,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1760025520218,1.10595093,219.1,219.07,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760025520414,1.10595093,219.1,219.07,116.40909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025520613,1.10595093,219.1,219.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025520816,1.10595093,219.1,219.07,116.40909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025521717,1.10595093,219.1,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025524821,1.10595093,219.1,219.06,5.35392264]
["bitfinex-derivatives","SOLF0:USTF0",1760025525021,1.10595093,219.07,219.03,5.35392264]
["bitfinex-derivatives","SOLF0:USTF0",1760025525326,1.10595093,219.06,219.03,1.12909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025525623,1.10595093,219.06,219.03,3.78909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025526026,1.10595093,219.06,219.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025526225,1.10595093,219.06,219.03,1.12909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025526425,1.10595093,219.06,219.03,5.35392264]
["bitfinex-derivatives","SOLF0:USTF0",1760025526730,1.10595093,219.06,219.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025527824,1.10595093,219.07,219.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025528123,1.10595093,219.06,219.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025529028,1.10595093,219.07,219.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025530825,1.10595093,219.07,219.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025532130,1.10595093,219.07,219.04,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1760025532732,1.10595093,219.07,219.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025533930,1.10595093,219.06,219.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025534433,1.10595093,219.06,219.03,5.38509772]
["bitfinex-derivatives","SOLF0:USTF0",1760025534631,1.10595093,219.06,219.02,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1760025534632,2.7,219.05,219.02,5.38509772]
["bitfinex-derivatives","SOLF0:USTF0",1760025534937,3.80595093,219.05,219.02,5.38509772]
["bitfinex-derivatives","SOLF0:USTF0",1760025536626,1.10595093,219.05,219.02,5.38509772]
["bitfinex-derivatives","SOLF0:USTF0",1760025537531,1.10595093,219.05,219.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025537839,1.10595093,219.05,219.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025538533,1.10595093,219.05,219.03,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760025538739,2.7,219.09,219.03,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760025538740,1.10595093,219.06,219.03,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760025540032,1.10595093,219.06,219.03,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1760025540237,1.10595093,219.06,219.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025540539,1.10595093,219.06,219.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025540939,1.10595093,219.06,219.03,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760025541841,1.10595093,219.06,219.03,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1760025542040,1.10595093,219.06,219.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025542243,1.10595093,219.06,219.02,120.58509772]
["bitfinex-derivatives","SOLF0:USTF0",1760025542443,1.10595093,219.05,219.02,123.24509772]
["bitfinex-derivatives","SOLF0:USTF0",1760025542849,1.10595093,219.05,219.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025543435,3.80595093,219.05,219.02,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1760025543646,3.80595093,219.04,219.02,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1760025543844,1.10595093,219.04,219.02,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1760025544647,1.10595093,219.04,219.02,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1760025545246,1.10595093,219.04,219.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025545437,1.10595093,219.05,219.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025546649,1.10595093,219.05,219.04,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1760025547053,1.10595093,219.05,219.04,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760025547544,1.10595093,219.05,219.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025547844,1.10595093,219.05,219.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1760025548549,1.11006757,219.05,219.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1760025549039,2.7,219.1,219.01,5.38509772]
["bitfinex-derivatives","SOLF0:USTF0",1760025549243,1.11020713,219.04,219.01,1.12909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025549445,1.11020713,219.04,219.0,120.54509772]
["bitfinex-derivatives","SOLF0:USTF0",1760025549843,1.11020713,219.04,219.0,123.20509772]
["bitfinex-derivatives","SOLF0:USTF0",1760025551048,1.11020713,219.04,219.0,120.54509772]
["bitfinex-derivatives","SOLF0:USTF0",1760025551251,1.11020713,219.04,219.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025551446,1.11020713,219.04,219.01,1.12909014]
["bitfinex-derivatives","SOLF0:USTF0",1760025551847,1.11020713,219.04,219.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025552549,1.11020713,219.04,219.02,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760025553141,1.11020713,219.04,219.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025553346,1.11020713,219.05,219.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025553548,1.11020713,219.08,219.04,119.39600758]
["bitfinex-derivatives","SOLF0:USTF0",1760025553744,1.11020713,219.08,219.05,1.13501284]
["bitfinex-derivatives","SOLF0:USTF0",1760025553947,1.11020713,219.08,219.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025554149,1.11020713,219.08,219.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760025554759,1.11020713,219.08,219.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025557255,1.11020713,219.08,219.07,6.85600758]
["bitfinex-derivatives","SOLF0:USTF0",1760025558052,1.11020713,219.12,219.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025558253,2.57,219.24,219.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025558445,2.57,219.24,219.18,4.26308438]
["bitfinex-derivatives","SOLF0:USTF0",1760025558650,2.57,219.24,219.19,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025559150,1.11280592,219.21,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025559350,1.11280592,219.21,219.2,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760025559655,1.11280592,219.24,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025559855,1.11280592,219.24,219.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025560156,1.11280592,219.24,219.23,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1760025560353,1.11280592,219.24,219.23,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025560652,63.8178,219.29,219.2,1.13527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025560856,63.8178,219.29,219.2,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760025560857,1.11134795,219.22,219.2,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760025561056,1.11134795,219.21,219.2,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760025561456,1.11134795,219.22,219.2,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760025561658,1.11134795,219.21,219.2,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760025561954,6.6732,219.26,219.2,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760025561955,1.11134795,219.22,219.2,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025562153,1.11134795,219.23,219.2,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760025562351,1.11134795,219.23,219.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025564456,3.68134795,219.23,219.19,1.13527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025564656,1.11134795,219.21,219.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1760025565252,1.11134795,219.21,219.19,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1760025565458,1.11134795,219.21,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025565756,1.11134795,219.22,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025566456,1.11134795,219.22,219.19,69.97527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025566758,1.11134795,219.22,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025567156,1.11134795,219.23,219.19,74.07957686]
["bitfinex-derivatives","SOLF0:USTF0",1760025567458,1.11134795,219.23,219.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025567758,1.11134795,219.22,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025568454,1.11134795,219.22,219.19,69.97527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025568654,1.11134795,219.22,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025569057,1.11134795,219.22,219.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1760025569257,1.11134795,219.21,219.19,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1760025569462,1.11134795,219.22,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025571460,1.11134795,219.22,219.19,69.97527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025571658,1.11134795,219.22,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025571964,1.11134795,219.24,219.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025572155,1.11134795,219.24,219.21,3.73527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025572358,1.11134795,219.23,219.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025574365,1.11134795,219.24,219.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025574562,1.11134795,219.24,219.21,116.09527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025574763,1.11134795,219.24,219.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025575361,1.11134795,219.24,219.21,120.19907686]
["bitfinex-derivatives","SOLF0:USTF0",1760025575762,1.11134795,219.24,219.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025576564,1.11134795,219.24,219.21,120.19907686]
["bitfinex-derivatives","SOLF0:USTF0",1760025576768,1.11134795,219.24,219.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025576971,1.11134795,219.24,219.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025577568,1.11134795,219.25,219.23,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760025578562,1.11134795,219.25,219.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025578763,6.6726,219.29,219.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025578764,1.11134795,219.24,219.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025578965,1.11134795,219.25,219.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025581771,1.11134795,219.26,219.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025582063,1.11134795,219.28,219.25,3.73527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025582265,1.11134795,219.28,219.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025583367,77.45987606,219.36,219.24,1.13527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025583563,1.10366217,219.25,219.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025584676,1.10366217,219.25,219.23,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760025585564,3.66366217,219.25,219.21,1.13527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025585763,63.8001,219.35,219.21,115.99527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025585764,1.10366217,219.24,219.21,115.99527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025586368,1.10366217,219.24,219.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760025586766,1.10366217,219.24,219.21,115.99527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025587172,1.10366217,219.24,219.22,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1760025587675,1.10366217,219.24,219.22,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1760025588970,1.10366217,219.23,219.22,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1760025589679,1.10366217,219.23,219.21,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760025590074,1.10366217,219.23,219.18,1.13527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025590075,2.63,219.22,219.18,1.13527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025590271,1.10366217,219.21,219.18,118.53527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025590475,1.10366217,219.22,219.18,115.95527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025590676,1.10366217,219.22,219.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025590873,3.73366217,219.22,219.17,1.13527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025591180,63.8123,219.31,219.18,3.71527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025591181,1.10366217,219.21,219.18,3.71527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025591569,1.10366217,219.21,219.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025591775,1.10366217,219.21,219.17,115.95527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025591975,1.10366217,219.21,219.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025592579,1.10366217,219.21,219.18,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760025593175,1.10366217,219.2,219.18,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760025593479,2.63,219.19,219.17,1.13527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025593676,2.63,219.19,219.16,120.06017686]
["bitfinex-derivatives","SOLF0:USTF0",1760025593875,1.10366217,219.19,219.16,120.06017686]
["bitfinex-derivatives","SOLF0:USTF0",1760025594277,1.10366217,219.19,219.16,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760025594474,1.10366217,219.18,219.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1760025594674,1.10366217,219.18,219.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025595378,1.10366217,219.19,219.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025596174,3.73366217,219.18,219.16,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025596680,1.10366217,219.18,219.16,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025596977,1.10366217,219.17,219.16,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025597172,1.10366217,219.18,219.16,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025597675,4.1041,219.21,219.16,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025597676,1.10366217,219.17,219.16,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025598275,4.1041,219.21,219.16,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025598480,63.8247,219.27,219.16,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025598481,2.63,219.18,219.16,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760025599279,2.63,219.18,219.12,3.71527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025599472,1.10962441,219.15,219.12,3.71527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025599678,2.63,219.14,219.11,1.13527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025599976,3.73962441,219.14,219.11,1.13527686]
["bitfinex-derivatives","SOLF0:USTF0",1760025600384,90.6296,219.25,219.1,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1760025600570,2.63,219.24,219.1,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1760025600770,2.63,219.24,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025601284,1.1102734,219.16,219.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025601982,1.1102734,219.16,219.13,1.1337195]
["bitfinex-derivatives","SOLF0:USTF0",1760025603185,1.1102734,219.16,219.13,115.8937195]
["bitfinex-derivatives","SOLF0:USTF0",1760025603477,3.7402734,219.16,219.13,115.8937195]
["bitfinex-derivatives","SOLF0:USTF0",1760025603877,1.1102734,219.16,219.13,115.8937195]
["bitfinex-derivatives","SOLF0:USTF0",1760025604183,3.7402734,219.16,219.13,115.8937195]
["bitfinex-derivatives","SOLF0:USTF0",1760025604481,2.63,219.16,219.13,1.1337195]
["bitfinex-derivatives","SOLF0:USTF0",1760025604680,2.63,219.18,219.13,1.1337195]
["bitfinex-derivatives","SOLF0:USTF0",1760025604881,66.4615,219.24,219.13,1.1337195]
["bitfinex-derivatives","SOLF0:USTF0",1760025605084,2.63,219.24,219.13,1.1337195]
["bitfinex-derivatives","SOLF0:USTF0",1760025605280,2.63,219.24,219.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025605680,2.63,219.24,219.14,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760025605881,2.63,219.22,219.13,60.0537195]
["bitfinex-derivatives","SOLF0:USTF0",1760025606078,63.8212,219.28,219.13,60.0537195]
["bitfinex-derivatives","SOLF0:USTF0",1760025606283,1.1119334,219.15,219.13,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1760025606478,1.1119334,219.16,219.13,64.3051679]
["bitfinex-derivatives","SOLF0:USTF0",1760025606678,1.1119334,219.16,219.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025607175,2.63,219.14,219.1,5.3851679]
["bitfinex-derivatives","SOLF0:USTF0",1760025607381,1.1119334,219.15,219.07,5.6685978]
["bitfinex-derivatives","SOLF0:USTF0",1760025607382,1.1119334,219.11,219.07,5.3851679]
["bitfinex-derivatives","SOLF0:USTF0",1760025607578,63.8466,219.19,219.04,5.6685978]
["bitfinex-derivatives","SOLF0:USTF0",1760025607579,1.1114,219.09,219.06,4.2514484]
["bitfinex-derivatives","SOLF0:USTF0",1760025607884,1.1114,219.13,219.07,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1760025608079,1.1114,219.11,219.08,5.3901971]
["bitfinex-derivatives","SOLF0:USTF0",1760025608285,1.1114,219.1,219.07,120.1301971]
["bitfinex-derivatives","SOLF0:USTF0",1760025608482,1.1114,219.1,219.06,5.3901971]
["bitfinex-derivatives","SOLF0:USTF0",1760025608783,1.1114,219.08,219.05,7.9701971]
["bitfinex-derivatives","SOLF0:USTF0",1760025608984,1.1114,219.08,219.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025609577,1.1114,219.07,219.04,5.2417783]
["bitfinex-derivatives","SOLF0:USTF0",1760025609783,1.1114,219.07,219.04,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025609981,1.1114,219.06,219.03,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025610187,1.1114,219.05,219.02,3.7147783]
["bitfinex-derivatives","SOLF0:USTF0",1760025610577,5.2186,219.04,219.0,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025610788,2.63,219.02,219.0,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025611085,1.1114,219.02,218.98,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025611385,1.1114,219.01,218.98,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025611686,1.1114,219.0,218.96,3.7147783]
["bitfinex-derivatives","SOLF0:USTF0",1760025611878,1.1114,219.0,218.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025612078,1.1114,219.0,218.96,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025612278,1.1114,219.01,218.98,3.7147783]
["bitfinex-derivatives","SOLF0:USTF0",1760025612478,1.1114,219.0,218.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025614290,1.1114,219.01,218.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025614886,1.1114,219.01,218.98,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025615081,1.1114,219.01,218.97,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025615586,1.1114,219.01,218.97,3.6347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025615786,1.1114,219.01,218.98,3.6347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025615982,3.7014,219.01,218.98,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025616192,1.1114,219.0,218.97,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025616388,2.59,218.99,218.94,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025616581,63.8817,219.07,218.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025616582,1.1055188,218.97,218.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025616891,1.1055188,218.97,218.92,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1760025616892,2.59,218.96,218.92,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025617094,1.1048831,218.95,218.92,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025617287,1.1048831,218.95,218.92,3.6347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025617486,2.59,219.0,218.93,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025617487,1.1048831,218.96,218.93,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025617689,3.6948831,218.96,218.93,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025617889,1.1048831,218.95,218.92,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025618190,1.1048831,218.94,218.91,1.1347783]
["bitfinex-derivatives","SOLF0:USTF0",1760025618381,1.1048831,218.97,218.89,63.9321]
["bitfinex-derivatives","SOLF0:USTF0",1760025618691,1.1048831,218.96,218.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025618887,1.1048831,218.98,218.95,1.1263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025619092,1.1048831,218.98,218.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025619291,1.1048831,218.98,218.95,1.1263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025619493,1.1048831,218.98,218.94,1.1263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025619790,1.1048831,218.97,218.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025620093,1.1048831,218.97,218.94,3.6263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025620288,1.1048831,218.97,218.93,1.1263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025620289,3.6948831,218.97,218.93,1.1263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025620490,1.1048831,218.97,218.93,1.1263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025620685,3.6948831,218.96,218.93,1.1263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025621087,1.1048831,218.96,218.93,1.1263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025621496,1.1048831,218.95,218.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025621788,1.1048831,218.98,218.92,1.1263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025621991,1.1048831,218.97,218.94,3.6263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025622297,1.1048831,218.97,218.94,7.7353194]
["bitfinex-derivatives","SOLF0:USTF0",1760025623096,1.1048831,218.97,218.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025623791,1.1048831,218.97,218.94,1.1263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025624096,1.1048831,218.96,218.93,115.9063194]
["bitfinex-derivatives","SOLF0:USTF0",1760025624492,1.1048831,218.96,218.92,5.2357194]
["bitfinex-derivatives","SOLF0:USTF0",1760025624996,1.1048831,218.96,218.93,1.1263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025625791,1.1048831,218.96,218.94,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1760025625995,1.1048831,218.98,218.95,1.1263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025626196,1.1048831,218.98,218.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025626391,2.59,219.1,218.97,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1760025626695,2.59,219.15,219.05,66.3866]
["bitfinex-derivatives","SOLF0:USTF0",1760025626895,2.59,219.23,219.08,3.6263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025627096,4.1045,219.19,219.09,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760025627288,2.59,219.19,219.08,3.6263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025627490,1.10105903,219.16,219.09,1.1263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025627700,1.10105903,219.15,219.12,3.6263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025627902,1.10105903,219.14,219.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025628492,1.10105903,219.14,219.1,5.2323194]
["bitfinex-derivatives","SOLF0:USTF0",1760025628696,1.10105903,219.14,219.11,1.1263194]
["bitfinex-derivatives","SOLF0:USTF0",1760025629201,1.10105903,219.14,219.1,5.2323194]
["bitfinex-derivatives","SOLF0:USTF0",1760025629400,1.10105903,219.13,219.1,7.7323194]
["bitfinex-derivatives","SOLF0:USTF0",1760025629998,5.903e-05,219.14,219.12,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760025630301,2.59,219.24,219.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025630491,2.59,219.24,219.16,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1760025630691,2.59,219.24,219.16,5.22937917]
["bitfinex-derivatives","SOLF0:USTF0",1760025630895,2.59,219.24,219.16,1.12457917]
["bitfinex-derivatives","SOLF0:USTF0",1760025631094,2.59,219.16,219.11,0.9233726]
["bitfinex-derivatives","SOLF0:USTF0",1760025631298,1.10154662,219.14,219.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025631495,1.10154662,219.14,219.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025632100,1.10154662,219.14,219.11,1.12517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025632296,1.10154662,219.15,219.11,3.62517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025632703,1.10154662,219.15,219.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025632901,1.10154662,219.16,219.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025633204,1.10154662,219.17,219.13,1.12517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025633503,1.10154662,219.17,219.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025633895,1.10154662,219.17,219.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025634104,2.59,219.33,219.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025634304,2.59,219.29,219.19,1.12517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025634506,2.59,219.29,219.18,1.12517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025635097,1.10220634,219.21,219.18,3.62517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025635302,1.10220634,219.21,219.18,5.22967492]
["bitfinex-derivatives","SOLF0:USTF0",1760025635504,1.10220634,219.21,219.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025635902,2.59,219.2,219.17,1.12517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025636102,2.59,219.2,219.1,119.0154188]
["bitfinex-derivatives","SOLF0:USTF0",1760025636103,1.10220634,219.19,219.15,1.12517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025636308,1.10220634,219.16,219.13,1.12517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025636797,1.10220634,219.16,219.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025639011,1.10220634,219.16,219.13,5.23047492]
["bitfinex-derivatives","SOLF0:USTF0",1760025639211,1.10220634,219.16,219.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760025639910,1.10220634,219.16,219.13,3.62517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025641511,1.10220634,219.16,219.13,1.12517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025641913,3.69220634,219.16,219.11,1.12517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025642109,1.10220634,219.14,219.11,1.12517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025642304,1.10220634,219.14,219.1,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1760025642305,1.10220634,219.14,219.1,115.88517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025642908,1.10220634,219.14,219.1,118.39517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025643510,1.10220634,219.14,219.11,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1760025643710,1.10220634,219.14,219.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025644111,1.10220634,219.14,219.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760025644608,1.10220634,219.14,219.1,115.88517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025644812,1.10220634,219.14,219.1,118.39517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025645116,1.10220634,219.14,219.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025647108,1.10220634,219.15,219.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025647308,1.10220634,219.16,219.13,1.12517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025647517,1.10220634,219.16,219.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025648019,1.10220634,219.16,219.14,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760025648319,1.10220634,219.15,219.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025650417,23.9541,219.21,219.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025650418,1.10220634,219.16,219.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025652018,1.10220634,219.19,219.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025652215,1.10220634,219.2,219.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025652716,1.10220634,219.2,219.16,1.12517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025653020,1.10220634,219.2,219.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025653219,1.10220634,219.2,219.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025653921,1.10220634,219.19,219.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025654324,3.63220634,219.19,219.16,1.12517492]
["bitfinex-derivatives","SOLF0:USTF0",1760025654521,1.10220634,219.18,219.15,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1760025654724,1.10220634,219.18,219.15,5.23017492]
["bitfinex-derivatives","SOLF0:USTF0",1760025655114,1.10220634,219.2,219.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025655314,12.47244639,219.21,219.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025655624,4.639e-05,219.21,219.2,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760025656414,4.639e-05,219.21,219.2,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1760025656621,5.079e-05,219.28,219.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025656818,2.53,219.38,219.27,1.12523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025657023,2.53,219.38,219.28,1.12523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025657325,2.53,219.38,219.31,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1760025658319,1.09984366,219.32,219.29,7.83763105]
["bitfinex-derivatives","SOLF0:USTF0",1760025658925,2.53,219.3,219.27,1.12523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025659229,1.09984366,219.28,219.25,3.73523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025659429,1.09984366,219.28,219.25,1.12523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025659627,1.09984366,219.28,219.24,1.12523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025659831,2.53,219.27,219.24,1.12523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025660130,1.09984366,219.26,219.23,115.76523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025660325,2.53,219.27,219.23,115.76523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025660326,1.09984366,219.27,219.23,115.76523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025660624,2.53,219.27,219.23,115.76523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025660827,1.09984366,219.26,219.23,115.76523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025661226,3.62984366,219.24,219.23,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760025661425,2.53,219.24,219.2,1.12523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025661626,1.0991658,219.23,219.2,1.12523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025661826,3.6291658,219.23,219.2,1.12523105]
["bitfinex-derivatives","SOLF0:USTF0",1760025662027,4.104,219.21,219.19,0.91435165]
["bitfinex-derivatives","SOLF0:USTF0",1760025662226,3.6291658,219.2,219.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025662528,1.0991658,219.22,219.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025662829,1.0991658,219.22,219.17,66.4616]
["bitfinex-derivatives","SOLF0:USTF0",1760025663026,0.89061163,219.26,219.24,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1760025663228,0.89061163,219.28,219.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025664134,0.89061163,219.28,219.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025664328,0.89061163,219.29,219.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025664928,0.89061163,219.29,219.25,3.7346789]
["bitfinex-derivatives","SOLF0:USTF0",1760025665127,0.89061163,219.28,219.25,3.7346789]
["bitfinex-derivatives","SOLF0:USTF0",1760025665337,0.89061163,219.28,219.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025665537,0.89061163,219.29,219.26,1.1246789]
["bitfinex-derivatives","SOLF0:USTF0",1760025666435,0.89061163,219.29,219.26,3.7346789]
["bitfinex-derivatives","SOLF0:USTF0",1760025666838,0.89061163,219.29,219.27,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1760025667039,0.89061163,219.31,219.27,7.8374789]
["bitfinex-derivatives","SOLF0:USTF0",1760025667233,0.89061163,219.3,219.27,7.8374789]
["bitfinex-derivatives","SOLF0:USTF0",1760025667435,0.89061163,219.31,219.28,5.2271789]
["bitfinex-derivatives","SOLF0:USTF0",1760025667732,0.89061163,219.31,219.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025668135,0.89061163,219.32,219.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025668635,0.89061163,219.32,219.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025668836,11.53061163,219.34,219.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025669032,0.89061163,219.33,219.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025669644,0.89061163,219.32,219.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025669837,0.89061163,219.32,219.3,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760025670542,0.89061163,219.32,219.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025670735,0.89061163,219.33,219.32,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1760025670935,10.64,219.34,219.32,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1760025670936,11.53061163,219.34,219.32,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760025671141,10.64,219.34,219.32,5.2265789]
["bitfinex-derivatives","SOLF0:USTF0",1760025671345,10.64,219.34,219.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025671837,10.64,219.34,219.33,3.7346789]
["bitfinex-derivatives","SOLF0:USTF0",1760025672038,10.64,219.34,219.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025673340,10.64,219.34,219.32,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1760025673540,10.64,219.34,219.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025677247,0.89061163,219.39,219.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025677447,0.89061163,219.39,219.36,3.75584964]
["bitfinex-derivatives","SOLF0:USTF0",1760025677642,2.56,219.38,219.36,1.12584964]
["bitfinex-derivatives","SOLF0:USTF0",1760025677948,3.45061163,219.38,219.35,1.12584964]
["bitfinex-derivatives","SOLF0:USTF0",1760025678147,2.56,219.37,219.35,1.12584964]
["bitfinex-derivatives","SOLF0:USTF0",1760025678348,0.89061163,219.36,219.33,1.12584964]
["bitfinex-derivatives","SOLF0:USTF0",1760025678548,63.7835,219.41,219.26,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1760025678549,2.56,219.35,219.26,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1760025678746,1.09849322,219.31,219.26,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1760025678944,1.09849322,219.32,219.26,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1760025679144,1.09849322,219.31,219.26,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1760025679345,2.56,219.31,219.27,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1760025679549,2.56,219.31,219.29,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025680350,1.09849322,219.33,219.29,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025680550,1.09849322,219.33,219.26,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1760025680551,1.09849322,219.34,219.3,3.75595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025680751,1.09849322,219.34,219.31,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025680949,1.09849322,219.34,219.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025681147,1.09849322,219.36,219.31,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025681349,1.09849322,219.36,219.32,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025681549,1.09849322,219.37,219.32,115.66595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025681855,1.09849322,219.37,219.34,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025682553,1.09849322,219.37,219.34,5.22735703]
["bitfinex-derivatives","SOLF0:USTF0",1760025683649,1.09849322,219.38,219.35,7.85715703]
["bitfinex-derivatives","SOLF0:USTF0",1760025683850,1.09849322,219.39,219.36,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025684153,1.09849322,219.39,219.36,7.85695703]
["bitfinex-derivatives","SOLF0:USTF0",1760025685549,1.09849322,219.39,219.36,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025686353,1.09849322,219.39,219.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025686555,1.09849322,219.4,219.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025686757,1.09849322,219.4,219.36,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025687156,1.09849322,219.4,219.37,7.85675703]
["bitfinex-derivatives","SOLF0:USTF0",1760025687452,1.09849322,219.41,219.38,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025687657,2.56,219.39,219.36,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025687857,3.65849322,219.39,219.36,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025688247,1.09849322,219.39,219.36,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025688452,1.09849322,219.39,219.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025688649,1.09849322,219.4,219.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025688846,1.09849322,219.4,219.36,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025689052,1.09849322,219.39,219.36,3.75595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025689253,1.09849322,219.4,219.37,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1760025689459,1.09849322,219.4,219.37,5.22675703]
["bitfinex-derivatives","SOLF0:USTF0",1760025690153,1.09849322,219.4,219.38,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1760025690355,1.09849322,219.41,219.38,5.22655703]
["bitfinex-derivatives","SOLF0:USTF0",1760025691660,1.09849322,219.41,219.38,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025692461,1.09849322,219.43,219.39,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025692660,1.09849322,219.45,219.41,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1760025692861,1.09849322,219.44,219.41,7.85615703]
["bitfinex-derivatives","SOLF0:USTF0",1760025693257,1.09849322,219.45,219.41,7.85615703]
["bitfinex-derivatives","SOLF0:USTF0",1760025693458,1.09849322,219.45,219.42,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025693755,3.65849322,219.45,219.42,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025694151,3.65849322,219.44,219.41,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025694462,1.09849322,219.44,219.41,3.75595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025694961,1.09849322,219.44,219.41,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025696662,2.56,219.47,219.42,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025696663,1.09849322,219.45,219.42,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025697264,1.09849322,219.45,219.42,3.75595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025697467,1.09849322,219.47,219.43,7.85565703]
["bitfinex-derivatives","SOLF0:USTF0",1760025697666,1.09849322,219.46,219.43,7.85565703]
["bitfinex-derivatives","SOLF0:USTF0",1760025698070,1.09849322,219.46,219.43,5.22565703]
["bitfinex-derivatives","SOLF0:USTF0",1760025698770,1.09849322,219.46,219.44,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1760025698968,1.09849322,219.47,219.44,7.85545703]
["bitfinex-derivatives","SOLF0:USTF0",1760025699172,1.09849322,219.47,219.44,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1760025699468,1.09849322,219.46,219.44,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1760025699861,1.09849322,219.47,219.44,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1760025700271,1.09849322,219.46,219.44,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1760025700671,1.09849322,219.47,219.44,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1760025700970,1.09849322,219.47,219.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025701175,13.5,219.48,219.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025701469,13.5,219.48,219.46,3.75595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025701864,13.5,219.48,219.47,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760025702067,13.5,219.48,219.47,7.85505703]
["bitfinex-derivatives","SOLF0:USTF0",1760025702469,6.2005,219.48,219.47,7.85505703]
["bitfinex-derivatives","SOLF0:USTF0",1760025702673,1.09849322,219.51,219.5,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1760025702871,9.322e-05,219.51,219.5,121.1785]
["bitfinex-derivatives","SOLF0:USTF0",1760025703066,2.76,219.59,219.5,118.20595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025703373,2.76,219.59,219.52,63.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760025703574,2.76,219.59,219.52,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025703770,2.76,219.65,219.52,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025703974,1.10412402,219.55,219.52,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025704172,1.10412402,219.55,219.51,115.54595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025704368,1.10412402,219.54,219.53,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1760025704870,1.10412402,219.54,219.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760025705075,1.10412402,219.54,219.53,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1760025705266,1.10412402,219.55,219.53,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1760025705865,1.10412402,219.55,219.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760025706071,1.10412402,219.55,219.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025706370,1.10412402,219.56,219.55,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1760025706670,2.65,219.65,219.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025706671,1.10412402,219.57,219.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025706872,2.65,219.65,219.61,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1760025707376,2.65,219.74,219.61,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1760025707573,2.65,219.69,219.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025707969,2.65,219.69,219.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025707970,1.10515733,219.63,219.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025708369,1.10515733,219.63,219.59,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025708775,1.10515733,219.63,219.6,1.12595703]
["bitfinex-derivatives","SOLF0:USTF0",1760025708967,1.10515733,219.63,219.62,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1760025709372,1.10515733,219.64,219.62,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1760025709872,1.10515733,219.64,219.62,121.0263]
["bitfinex-derivatives","SOLF0:USTF0",1760025710274,1.10515733,219.63,219.62,121.0263]
["bitfinex-derivatives","SOLF0:USTF0",1760025710480,1.10515733,219.63,219.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025710779,2.65,219.68,219.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025711173,1.10294337,219.62,219.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025711371,1.10294337,219.62,219.61,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1760025711568,1.10294337,219.63,219.62,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1760025712279,1.10294337,219.63,219.62,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1760025713669,1.10294337,219.63,219.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760025713874,1.10294337,219.62,219.61,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1760025715177,1.10294337,219.62,219.61,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1760025715483,1.10294337,219.62,219.61,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760025715682,2.65,219.68,219.61,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760025718185,1.1014136,219.62,219.61,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1760025718886,1.1014136,219.62,219.61,120.9865]
["bitfinex-derivatives","SOLF0:USTF0",1760025719087,1.1014136,219.62,219.61,118.4365]
["bitfinex-derivatives","SOLF0:USTF0",1760025719290,2.65,219.68,219.61,118.4365]
["bitfinex-derivatives","SOLF0:USTF0",1760025720493,2.65,219.68,219.62,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1760025720684,1.10104674,219.63,219.61,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760025720884,0.89784727,219.63,219.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025721186,2.65,219.73,219.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025721485,2.65,219.73,219.63,1.12137383]
["bitfinex-derivatives","SOLF0:USTF0",1760025721789,2.65,219.73,219.62,3.67137383]
["bitfinex-derivatives","SOLF0:USTF0",1760025721986,2.65,219.64,219.62,1.12137383]
["bitfinex-derivatives","SOLF0:USTF0",1760025722193,2.65,219.64,219.57,1.12137383]
["bitfinex-derivatives","SOLF0:USTF0",1760025722380,1.10084483,219.6,219.57,1.12137383]
["bitfinex-derivatives","SOLF0:USTF0",1760025722581,1.10084483,219.63,219.57,63.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760025722884,1.10084483,219.64,219.61,1.12137218]
["bitfinex-derivatives","SOLF0:USTF0",1760025723092,2.65,219.67,219.57,1.12137218]
["bitfinex-derivatives","SOLF0:USTF0",1760025723279,1.10074906,219.6,219.56,1.12137218]
["bitfinex-derivatives","SOLF0:USTF0",1760025723480,1.10074906,219.59,219.56,1.12137218]
["bitfinex-derivatives","SOLF0:USTF0",1760025723691,1.10074906,219.59,219.55,3.67137218]
["bitfinex-derivatives","SOLF0:USTF0",1760025723983,1.10074906,219.59,219.55,1.12137218]
["bitfinex-derivatives","SOLF0:USTF0",1760025724187,1.10074906,219.59,219.55,3.67137218]
["bitfinex-derivatives","SOLF0:USTF0",1760025724388,1.10074906,219.59,219.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025725188,1.10074906,219.58,219.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025725785,1.10074906,219.58,219.55,1.12137218]
["bitfinex-derivatives","SOLF0:USTF0",1760025726183,1.10074906,219.58,219.55,3.67137218]
["bitfinex-derivatives","SOLF0:USTF0",1760025727190,1.10074906,219.58,219.55,5.21877218]
["bitfinex-derivatives","SOLF0:USTF0",1760025727395,1.10074906,219.58,219.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025728696,2.65,219.56,219.51,115.40137218]
["bitfinex-derivatives","SOLF0:USTF0",1760025728893,2.65,219.56,219.51,117.95137218]
["bitfinex-derivatives","SOLF0:USTF0",1760025728894,1.1032894,219.54,219.51,117.95137218]
["bitfinex-derivatives","SOLF0:USTF0",1760025729094,1.1032894,219.54,219.52,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1760025729687,1.1032894,219.55,219.52,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1760025730292,1.1032894,219.54,219.52,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1760025731097,1.1032894,219.54,219.49,0.91807192]
["bitfinex-derivatives","SOLF0:USTF0",1760025731098,2.65,219.52,219.49,0.91807192]
["bitfinex-derivatives","SOLF0:USTF0",1760025731300,2.65,219.5,219.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025731507,1.10412913,219.47,219.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025731709,1.10412913,219.47,219.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760025732004,2.913e-05,219.47,219.41,63.7805]
["bitfinex-derivatives","SOLF0:USTF0",1760025732210,2.65,219.62,219.49,66.3072]
["bitfinex-derivatives","SOLF0:USTF0",1760025732508,4.0965,219.61,219.51,1.12595762]
["bitfinex-derivatives","SOLF0:USTF0",1760025732708,4.0965,219.61,219.53,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1760025732910,2.65,219.62,219.53,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760025733104,1.10538387,219.58,219.55,1.12595762]
["bitfinex-derivatives","SOLF0:USTF0",1760025733304,1.10538387,219.58,219.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025733708,1.10538387,219.58,219.55,1.12595762]
["bitfinex-derivatives","SOLF0:USTF0",1760025733904,1.10538387,219.57,219.54,1.12595762]
["bitfinex-derivatives","SOLF0:USTF0",1760025734409,1.10538387,219.56,219.53,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760025734604,1.10538387,219.55,219.53,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760025735009,1.10538387,219.54,219.53,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760025735413,1.10538387,219.54,219.51,1.12595762]
["bitfinex-derivatives","SOLF0:USTF0",1760025735611,1.10538387,219.54,219.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025735808,1.10538387,219.53,219.5,1.12595762]
["bitfinex-derivatives","SOLF0:USTF0",1760025736110,1.10538387,219.56,219.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025736312,1.10538387,219.57,219.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025736612,1.10538387,219.57,219.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025737007,1.10538387,219.58,219.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025738809,1.10538387,219.61,219.57,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1760025739114,1.10538387,219.61,219.58,3.65595762]
["bitfinex-derivatives","SOLF0:USTF0",1760025739310,1.10538387,219.61,219.57,1.12595762]
["bitfinex-derivatives","SOLF0:USTF0",1760025739502,1.10538387,219.59,219.54,1.12595762]
["bitfinex-derivatives","SOLF0:USTF0",1760025739708,1.10837407,219.57,219.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025740812,1.10837407,219.6,219.54,6.7854188]
["bitfinex-derivatives","SOLF0:USTF0",1760025741016,1.10837407,219.61,219.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025741203,1.10837407,219.62,219.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025741809,1.10837407,219.62,219.59,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760025742012,1.10837407,219.62,219.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025742217,1.10837407,219.61,219.58,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025742611,1.10837407,219.6,219.57,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025742907,1.10837407,219.6,219.57,3.65941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025743714,1.10837407,219.6,219.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025743906,1.10837407,219.6,219.57,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025744109,1.10837407,219.6,219.57,3.65941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025745019,1.10837407,219.6,219.57,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025745218,1.10837407,219.58,219.55,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025745615,3.64837407,219.57,219.54,87.64941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025745820,2.54,219.56,219.51,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025746022,1.10913935,219.53,219.48,5.38483454]
["bitfinex-derivatives","SOLF0:USTF0",1760025746223,2.54,219.51,219.47,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025746422,1.10913935,219.5,219.45,66.54483454]
["bitfinex-derivatives","SOLF0:USTF0",1760025746617,3.64913935,219.48,219.45,62.28941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025746821,1.10913935,219.47,219.45,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1760025747320,2.54,219.46,219.43,5.38483454]
["bitfinex-derivatives","SOLF0:USTF0",1760025747517,1.10913935,219.45,219.41,5.38483454]
["bitfinex-derivatives","SOLF0:USTF0",1760025747823,1.10913935,219.45,219.42,3.65941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025749524,1.10913935,219.45,219.42,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025751024,1.10913935,219.45,219.41,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025751227,63.7622,219.48,219.36,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025751228,2.54,219.44,219.36,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025751425,1.10481379,219.39,219.35,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025752122,1.10481379,219.39,219.35,3.65941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025752337,1.10481379,219.38,219.35,3.65941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025752819,1.10481379,219.38,219.35,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025753020,1.10481379,219.37,219.34,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025753321,1.10481379,219.36,219.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025753727,3.64481379,219.36,219.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025754027,2.54,219.35,219.32,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025754224,1.10481379,219.34,219.3,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025754418,1.10481379,219.32,219.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025754725,1.10481379,219.32,219.29,3.65941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025754927,1.10481379,219.31,219.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025755421,1.10481379,219.31,219.28,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025758821,3.64481379,219.31,219.27,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025759027,1.10481379,219.31,219.27,3.65941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025759224,1.10481379,219.3,219.27,1.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1760025759622,2.54,219.27,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025759823,1.10481379,219.23,219.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025760019,1.10481379,219.22,219.15,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1760025760224,1.10481379,219.22,219.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025760625,3.64481379,219.22,219.18,1.12211504]
["bitfinex-derivatives","SOLF0:USTF0",1760025760821,1.10481379,219.21,219.17,1.12211504]
["bitfinex-derivatives","SOLF0:USTF0",1760025761022,1.10481379,219.2,219.17,1.12211504]
["bitfinex-derivatives","SOLF0:USTF0",1760025761226,1.10481379,219.22,219.17,1.12211504]
["bitfinex-derivatives","SOLF0:USTF0",1760025761431,1.10481379,219.22,219.19,3.65211504]
["bitfinex-derivatives","SOLF0:USTF0",1760025761628,1.10481379,219.24,219.2,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1760025761828,1.10481379,219.27,219.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025762030,1.10481379,219.28,219.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025762327,1.10481379,219.27,219.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025763331,1.10481379,219.28,219.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025763629,1.10481379,219.27,219.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760025765932,1.10481379,219.27,219.24,1.12211504]
["bitfinex-derivatives","SOLF0:USTF0",1760025766231,1.10481379,219.27,219.24,3.66211504]
["bitfinex-derivatives","SOLF0:USTF0",1760025766531,1.10481379,219.27,219.24,1.12211504]
["bitfinex-derivatives","SOLF0:USTF0",1760025766833,3.67481379,219.27,219.24,1.12211504]
["bitfinex-derivatives","SOLF0:USTF0",1760025767026,3.67481379,219.26,219.23,1.12211504]
["bitfinex-derivatives","SOLF0:USTF0",1760025767228,1.10481379,219.25,219.22,1.12211504]
["bitfinex-derivatives","SOLF0:USTF0",1760025767428,3.64481379,219.25,219.21,1.12211504]
["bitfinex-derivatives","SOLF0:USTF0",1760025767625,1.379e-05,219.24,219.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025767825,12.79,219.43,219.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025767826,2.54,219.41,219.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025768034,6.6404,219.41,219.3,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760025768528,2.54,219.41,219.34,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1760025768733,1.09481181,219.36,219.33,1.11832318]
["bitfinex-derivatives","SOLF0:USTF0",1760025769035,1.09481181,219.38,219.33,1.11832318]
["bitfinex-derivatives","SOLF0:USTF0",1760025769239,1.09481181,219.38,219.35,1.11832318]
["bitfinex-derivatives","SOLF0:USTF0",1760025769434,1.09481181,219.38,219.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025769841,2.54,219.37,219.33,1.11832318]
["bitfinex-derivatives","SOLF0:USTF0",1760025770136,1.09481181,219.35,219.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025771139,1.09481181,219.35,219.32,1.11832318]
["bitfinex-derivatives","SOLF0:USTF0",1760025771339,1.09481181,219.35,219.32,3.73832318]
["bitfinex-derivatives","SOLF0:USTF0",1760025771736,1.09481181,219.35,219.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025772339,1.09481181,219.35,219.31,5.22042318]
["bitfinex-derivatives","SOLF0:USTF0",1760025772538,1.09481181,219.35,219.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025772739,1.09481181,219.36,219.33,3.73832318]
["bitfinex-derivatives","SOLF0:USTF0",1760025772936,1.09481181,219.37,219.32,1.11832318]
["bitfinex-derivatives","SOLF0:USTF0",1760025773141,16.89,219.43,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025773142,1.09481181,219.38,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025773345,1.09481181,219.38,219.35,1.11832318]
["bitfinex-derivatives","SOLF0:USTF0",1760025773533,1.09481181,219.38,219.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025773731,1.09481181,219.38,219.35,115.65832318]
["bitfinex-derivatives","SOLF0:USTF0",1760025773938,1.09481181,219.39,219.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025774244,1.09481181,219.4,219.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025774543,1.09481181,219.41,219.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025774741,1.09481181,219.41,219.37,1.11832318]
["bitfinex-derivatives","SOLF0:USTF0",1760025774940,1.09481181,219.41,219.12,11.3371957]
["bitfinex-derivatives","SOLF0:USTF0",1760025774941,1.09481181,219.4,219.36,1.11832318]
["bitfinex-derivatives","SOLF0:USTF0",1760025775147,1.09481181,219.38,219.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025775441,1.09481181,219.39,219.35,5.21962318]
["bitfinex-derivatives","SOLF0:USTF0",1760025775645,1.09481181,219.38,219.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025775844,1.09481181,219.39,219.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025776340,1.09481181,219.4,219.37,1.11832318]
["bitfinex-derivatives","SOLF0:USTF0",1760025776539,1.09481181,219.4,219.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025776745,1.09481181,219.4,219.39,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1760025776938,12.79,219.43,219.39,64.2462]
["bitfinex-derivatives","SOLF0:USTF0",1760025776939,5.68712924,219.43,219.39,64.2462]
["bitfinex-derivatives","SOLF0:USTF0",1760025777138,2.54,219.51,219.4,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1760025777343,2.54,219.57,219.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025777544,4.0974,219.56,219.47,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025777748,4.0974,219.56,219.48,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025777941,1.09835235,219.52,219.48,3.7389552]
["bitfinex-derivatives","SOLF0:USTF0",1760025778138,1.09835235,219.52,219.49,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025778638,1.09835235,219.52,219.48,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025779548,1.09835235,219.52,219.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025780549,1.09835235,219.55,219.49,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025780752,1.09835235,219.56,219.53,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025780940,1.09835235,219.57,219.53,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025781140,1.09835235,219.55,219.51,3.7389552]
["bitfinex-derivatives","SOLF0:USTF0",1760025781550,1.09835235,219.55,219.51,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025781747,3.63835235,219.54,219.51,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025781941,1.09835235,219.54,219.5,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025782252,2.54,219.53,219.51,0.03266171]
["bitfinex-derivatives","SOLF0:USTF0",1760025782750,0.03240202,219.55,219.51,0.03266171]
["bitfinex-derivatives","SOLF0:USTF0",1760025782953,2.54,219.54,219.45,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025783146,2.54,219.54,219.42,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025783147,1.09945183,219.48,219.42,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025783345,1.09945183,219.45,219.41,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025783549,63.7538,219.51,219.4,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025783550,3.63945183,219.44,219.4,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025783850,1.09945183,219.42,219.39,115.7589552]
["bitfinex-derivatives","SOLF0:USTF0",1760025784049,1.09945183,219.41,219.39,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760025784249,3.63945183,219.42,219.39,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760025784544,4.0995,219.45,219.36,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025784545,1.09945183,219.4,219.36,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025784944,1.09945183,219.4,219.37,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025785144,3.63945183,219.41,219.37,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025785446,1.09945183,219.4,219.37,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025787848,3.63945183,219.4,219.36,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025788044,1.09945183,219.37,219.34,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025788953,1.09945183,219.38,219.34,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025789154,1.09945183,219.39,219.36,3.7389552]
["bitfinex-derivatives","SOLF0:USTF0",1760025789554,1.13081748,219.41,219.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025789752,0.03136565,219.41,219.38,3.7389552]
["bitfinex-derivatives","SOLF0:USTF0",1760025790350,0.03136565,219.41,219.38,1.1189552]
["bitfinex-derivatives","SOLF0:USTF0",1760025790548,0.03136565,219.41,219.39,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1760025790754,0.03136565,219.41,219.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025791153,1.09945183,219.46,219.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025791449,1.09945183,219.46,219.43,3.74588974]
["bitfinex-derivatives","SOLF0:USTF0",1760025792151,1.09945183,219.46,219.43,1.12588974]
["bitfinex-derivatives","SOLF0:USTF0",1760025792352,1.09945183,219.46,219.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760025792547,1.10693664,219.48,219.45,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1760025792749,4.0972,219.58,219.49,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1760025792951,4.0972,219.58,219.49,5.22424728]
["bitfinex-derivatives","SOLF0:USTF0",1760025793152,4.0972,219.58,219.5,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025793450,1.10700179,219.53,219.5,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025793650,1.10700179,219.53,219.49,7.85424728]
["bitfinex-derivatives","SOLF0:USTF0",1760025793959,1.10700179,219.55,219.51,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760025794254,1.10700179,219.55,219.52,3.75554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025794455,1.10700179,219.55,219.53,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1760025794759,2.61,219.65,219.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025794946,4.0959,219.64,219.55,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025795761,1.10632001,219.58,219.54,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025795947,1.10632001,219.57,219.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025796152,2.61,219.64,219.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025796153,1.10632001,219.59,219.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025796447,1.10632001,219.59,219.55,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025796655,1.10632001,219.58,219.55,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025796851,1.10608555,219.6,219.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025797054,2.61,219.66,219.57,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025797653,2.61,219.66,219.59,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025797850,1.10531751,219.62,219.59,3.75554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025798851,1.10531751,219.65,219.59,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760025799058,1.10531751,219.67,219.63,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025799657,1.10531751,219.67,219.64,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025799858,1.10531751,219.67,219.64,3.75554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025800451,1.10531751,219.67,219.64,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025800864,14.88,219.69,219.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025800865,1.10531751,219.68,219.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025801056,14.88,219.69,219.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025801057,14.88,219.69,219.66,3.75554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025801457,15.98531751,219.69,219.66,3.75554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025802059,14.88,219.69,219.66,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025802255,14.88,219.69,219.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025802455,1.10531751,219.7,219.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025802663,1.10531751,219.7,219.67,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025803265,1.10531751,219.68,219.65,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025803663,1.10531751,219.69,219.65,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025803965,1.10531751,219.71,219.67,3.75554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025804364,1.10531751,219.7,219.67,3.75554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025804667,1.10531751,219.71,219.67,3.75554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025804967,1.10531751,219.7,219.67,3.75554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025805265,1.10531751,219.71,219.68,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025806264,1.751e-05,219.74,219.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025806566,14.1,219.78,219.72,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025807262,1.09851595,219.76,219.72,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025807462,1.09851595,219.76,219.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025808266,1.09851595,219.76,219.73,3.75554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025808460,1.09851595,219.77,219.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025808770,15.19851595,219.78,219.74,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025808971,1.09851595,219.77,219.74,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025809365,1.09851595,219.77,219.74,3.75554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025810568,1.09851595,219.77,219.74,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025811369,15.19851595,219.78,219.74,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025811572,1.09851595,219.77,219.74,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025811869,15.19851595,219.78,219.74,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025812069,15.19851595,219.78,219.75,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025813472,17.80851595,219.78,219.74,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025813673,1.09851595,219.77,219.74,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025815272,17.80851595,219.78,219.75,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025815772,15.19851595,219.78,219.75,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025816071,17.80851595,219.78,219.75,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025816265,15.19851595,219.78,219.75,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025816671,15.19851595,219.78,219.75,5.21924728]
["bitfinex-derivatives","SOLF0:USTF0",1760025817970,14.1,219.78,219.75,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025818272,2.61,219.76,219.74,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025818471,2.61,219.76,219.73,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025818472,2.61,219.75,219.73,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025818869,3.70851595,219.74,219.71,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025819067,2.61,219.73,219.71,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025819272,2.61,219.72,219.7,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025820075,3.70851595,219.73,219.7,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025820465,1.09851595,219.74,219.7,3.75554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025820768,1.09851595,219.76,219.71,3.75554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025820967,15.19851595,219.78,219.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025821169,14.1,219.78,219.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760025821566,14.1,219.78,219.77,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760025821874,14.1,219.78,219.77,7.84904728]
["bitfinex-derivatives","SOLF0:USTF0",1760025822265,1.09851595,219.8,219.79,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1760025822469,1.09851595,219.8,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025822865,1.09851595,219.79,219.76,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025823669,1.09851595,219.79,219.75,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025823670,1.09851595,219.78,219.75,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025824271,63.6582,219.84,219.73,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1760025824575,1.10026735,219.74,219.73,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1760025825074,1.10026735,219.77,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025825264,17.87,219.86,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025825265,3.60026735,219.78,219.74,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025825467,3.60026735,219.77,219.74,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025825663,3.60026735,219.77,219.73,115.60554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025825864,3.60026735,219.76,219.73,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1760025826075,1.10026735,219.76,219.73,115.60554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025826274,1.10026735,219.77,219.74,7.81944728]
["bitfinex-derivatives","SOLF0:USTF0",1760025826473,2.5,219.8,219.76,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025826474,1.10026735,219.79,219.76,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025826673,1.10026735,219.79,219.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025826876,1.10026735,219.8,219.78,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760025827869,1.10026735,219.8,219.78,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1760025828066,1.10026735,219.8,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025828769,3.60026735,219.8,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025828975,2.5,219.79,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025829673,3.60026735,219.81,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025830075,1.10026735,219.8,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025830278,3.60026735,219.81,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025830482,1.10026735,219.8,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025831278,1.10026735,219.8,219.77,3.72554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025831971,1.10026735,219.8,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025832272,1.10026735,219.8,219.77,3.72554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025832472,1.10026735,219.81,219.78,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025832676,1.10026735,219.81,219.78,5.21884728]
["bitfinex-derivatives","SOLF0:USTF0",1760025832878,3.60026735,219.81,219.78,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025833074,3.60026735,219.81,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025834370,2.5,219.8,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025835076,3.60026735,219.8,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025835278,1.10026735,219.8,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025835474,3.60026735,219.81,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025835677,1.10026735,219.8,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025836882,2.5,219.79,219.75,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025837075,1.10026735,219.78,219.75,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025837479,1.10026735,219.79,219.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025837677,1.10026735,219.79,219.76,3.72554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025838079,1.10026735,219.8,219.77,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760025838379,4.0923,219.84,219.77,7.81904728]
["bitfinex-derivatives","SOLF0:USTF0",1760025838380,1.10026735,219.81,219.77,7.81904728]
["bitfinex-derivatives","SOLF0:USTF0",1760025838576,1.10026735,219.81,219.78,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025838876,1.10026735,219.81,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025839082,2.5,219.8,219.77,1.12554728]
["bitfinex-derivatives","SOLF0:USTF0",1760025840178,3.60026735,219.8,219.77,5.38096608]
["bitfinex-derivatives","SOLF0:USTF0",1760025841583,1.10026735,219.79,219.76,5.38096608]
["bitfinex-derivatives","SOLF0:USTF0",1760025841784,3.60026735,219.78,219.75,5.38096608]
["bitfinex-derivatives","SOLF0:USTF0",1760025842086,3.60026735,219.78,219.76,4.2554188]
["bitfinex-derivatives","SOLF0:USTF0",1760025843184,1.10026735,219.78,219.77,4.2554188]
["bitfinex-derivatives","SOLF0:USTF0",1760025844079,17.87,219.86,219.77,70.5307188]
["bitfinex-derivatives","SOLF0:USTF0",1760025844278,17.87,219.86,219.83,4.24183853]
["bitfinex-derivatives","SOLF0:USTF0",1760025844583,17.87,219.86,219.84,4.24183853]
["bitfinex-derivatives","SOLF0:USTF0",1760025845082,2.5,219.95,219.88,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1760025845289,1.11830733,219.9,219.88,10.93395169]
["bitfinex-derivatives","SOLF0:USTF0",1760025846087,1.11830733,219.9,219.89,4.24255169]
["bitfinex-derivatives","SOLF0:USTF0",1760025846287,1.11830733,219.9,219.88,10.93395169]
["bitfinex-derivatives","SOLF0:USTF0",1760025846783,1.11830733,219.9,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025846988,1.11830733,219.91,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025847284,1.11830733,219.91,219.89,6.83920039]
["bitfinex-derivatives","SOLF0:USTF0",1760025848385,1.11830733,219.91,219.88,4.23920039]
["bitfinex-derivatives","SOLF0:USTF0",1760025849189,1.11830733,219.91,219.9,4.23920039]
["bitfinex-derivatives","SOLF0:USTF0",1760025849392,1.11830733,219.91,219.89,4.23920039]
["bitfinex-derivatives","SOLF0:USTF0",1760025849689,1.11830733,219.91,219.9,4.23920039]
["bitfinex-derivatives","SOLF0:USTF0",1760025849885,2.5,219.95,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025849886,1.11830733,219.92,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760025850091,1.11830733,219.92,219.91,6.83460243]
["bitfinex-derivatives","SOLF0:USTF0",1760025851489,1.11830733,219.92,219.91,4.23460243]
["bitfinex-derivatives","SOLF0:USTF0",1760025851790,1.11830733,219.92,219.9,4.23460243]
["bitfinex-derivatives","SOLF0:USTF0",1760025852189,1.11830733,219.92,219.89,4.23460243]
["bitfinex-derivatives","SOLF0:USTF0",1760025852789,1.11830733,219.92,219.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025852984,1.11830733,219.92,219.9,4.23460243]
["bitfinex-derivatives","SOLF0:USTF0",1760025853188,1.11830733,219.92,219.89,5.36575937]
["bitfinex-derivatives","SOLF0:USTF0",1760025853389,1.11830733,219.92,219.89,7.85575937]
["bitfinex-derivatives","SOLF0:USTF0",1760025853590,1.11830733,219.92,219.89,5.36575937]
["bitfinex-derivatives","SOLF0:USTF0",1760025853791,1.11830733,219.92,219.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025854286,1.11830733,219.92,219.89,5.36575937]
["bitfinex-derivatives","SOLF0:USTF0",1760025854493,1.11830733,219.92,219.89,7.85575937]
["bitfinex-derivatives","SOLF0:USTF0",1760025855186,1.11830733,219.92,219.89,5.36575937]
["bitfinex-derivatives","SOLF0:USTF0",1760025855487,1.11830733,219.9,219.87,10.81620243]
["bitfinex-derivatives","SOLF0:USTF0",1760025855689,1.11830733,219.9,219.87,9.45735937]
["bitfinex-derivatives","SOLF0:USTF0",1760025855886,1.11830733,219.9,219.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025856285,1.11830733,219.9,219.89,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1760025856488,1.11830733,219.91,219.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1760025856685,1.11830733,219.92,219.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025858087,1.11830733,219.94,219.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025858998,1.11830733,219.93,219.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025860100,1.11830733,219.93,219.91,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760025860503,7.33e-06,219.94,219.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025860703,2.63,220.0,219.95,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1760025861208,2.63,220.0,219.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025861505,1.1149936,219.96,219.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025861704,1.1149936,219.97,219.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1760025861895,1.1149936,219.97,219.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025862197,1.1149936,219.98,219.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025862398,1.1149936,219.99,219.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025862806,2.63,220.03,219.97,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1760025863013,2.63,220.03,219.95,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025863014,1.11495906,219.98,219.95,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025863305,1.11495906,219.96,219.93,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760025863514,1.11495906,219.95,219.93,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760025863717,1.11495906,219.94,219.93,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760025866004,1.11495906,219.94,219.93,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1760025867113,1.11495906,219.96,219.93,118.2104]
["bitfinex-derivatives","SOLF0:USTF0",1760025867407,1.11495906,219.96,219.95,4.11857185]
["bitfinex-derivatives","SOLF0:USTF0",1760025867614,1.11495906,219.97,219.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025868912,1.11495906,219.98,219.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1760025869508,1.11495906,219.99,219.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1760025869709,1.11495906,219.99,219.98,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025870314,2.63,219.99,219.98,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025870518,2.63,219.98,219.94,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025870717,2.63,219.98,219.9,5.65673559]
["bitfinex-derivatives","SOLF0:USTF0",1760025870718,3.74444027,219.97,219.92,68.91115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025870913,63.6022,220.03,219.92,68.91115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025870914,1.11444027,219.96,219.92,68.91115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025871115,1.11444027,219.95,219.89,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025871319,1.11444027,219.92,219.89,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025871515,1.11444027,219.92,219.88,115.23115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025871718,2.63,219.89,219.86,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025871920,1.11444027,219.88,219.85,115.23115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025872519,1.11444027,219.88,219.85,117.72115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025873021,1.11444027,219.88,219.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025874418,1.11444027,219.91,219.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025874620,1.11444027,219.91,219.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025874825,1.11444027,219.94,219.92,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1760025875124,1.11444027,219.95,219.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025875318,1.11444027,219.95,219.92,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025875517,3.74444027,219.93,219.9,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025875717,1.11444027,219.93,219.9,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025875920,1.11444027,219.93,219.9,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1760025876124,1.11444027,219.93,219.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025876323,1.11444027,219.94,219.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025876523,1.11444027,219.95,219.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025877717,1.11444027,219.95,219.92,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025877923,2.63,219.93,219.89,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025878118,1.11444027,219.92,219.89,115.23115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025878319,1.11444027,219.92,219.89,121.95575937]
["bitfinex-derivatives","SOLF0:USTF0",1760025878517,1.11444027,219.92,219.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025878717,1.11444027,219.93,219.89,119.46575937]
["bitfinex-derivatives","SOLF0:USTF0",1760025878917,1.11444027,219.95,219.91,5.36575937]
["bitfinex-derivatives","SOLF0:USTF0",1760025879129,1.11444027,219.95,219.92,3.62115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025879426,1.11444027,219.95,219.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025879626,1.11444027,219.95,219.93,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025879827,1.11444027,219.95,219.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760025880621,1.11444027,219.97,219.94,3.62115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025880818,2.63,219.96,219.93,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025881018,1.11444027,219.95,219.93,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025882825,1.11444027,219.95,219.93,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025883526,1.11444027,219.97,219.94,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025884925,2.59,219.94,219.93,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025885230,1.11444027,219.96,219.93,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1760025885529,1.11444027,219.96,219.93,117.88115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025885929,1.11444027,219.96,219.93,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025886228,1.11444027,219.95,219.93,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025886824,2.59,219.94,219.9,5.35795872]
["bitfinex-derivatives","SOLF0:USTF0",1760025887028,1.11444027,219.93,219.91,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760025887429,1.11444027,219.97,219.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025887630,1.11444027,219.98,219.95,6.88793389]
["bitfinex-derivatives","SOLF0:USTF0",1760025887832,1.11444027,219.98,219.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025888834,1.11444027,219.98,219.95,122.40793389]
["bitfinex-derivatives","SOLF0:USTF0",1760025889036,15.27,220.08,219.97,5.65673559]
["bitfinex-derivatives","SOLF0:USTF0",1760025889237,4.0881,220.07,220.0,4.24079097]
["bitfinex-derivatives","SOLF0:USTF0",1760025889536,4.0881,220.07,220.01,118.76079097]
["bitfinex-derivatives","SOLF0:USTF0",1760025890033,1.1204028,220.03,220.01,118.76079097]
["bitfinex-derivatives","SOLF0:USTF0",1760025890232,1.1204028,220.02,220.01,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025891135,1.12001483,220.02,220.01,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025891636,1.12001483,220.02,220.01,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1760025892431,1.12001483,220.02,220.01,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1760025894439,1.12001483,220.02,220.01,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1760025895033,12.68,220.08,220.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025895329,12.68,220.08,220.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025895535,12.68,220.08,220.07,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1760025895735,2.59,220.16,220.07,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1760025896033,1.11957573,220.08,220.07,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1760025896537,6.6759,220.19,220.07,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1760025897240,6.6759,220.19,220.07,121.34804161]
["bitfinex-derivatives","SOLF0:USTF0",1760025897440,6.6759,220.19,220.08,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025897637,1.11848009,220.11,220.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025898740,1.11848009,220.12,220.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025898948,1.11848009,220.14,220.11,118.14115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025899440,1.11848009,220.14,220.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025899837,1.11848009,220.15,220.11,119.57835694]
["bitfinex-derivatives","SOLF0:USTF0",1760025900035,1.11848009,220.15,220.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025900444,1.11848009,220.15,220.12,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025900642,1.11848009,220.15,220.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025900842,1.11848009,220.15,220.12,3.78115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025901041,1.11848009,220.15,220.12,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025901238,1.11848009,220.15,220.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025902136,1.11848009,220.14,220.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025902544,1.11848009,220.15,220.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025903346,1.11848009,220.15,220.11,115.49115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025903547,1.11848009,220.15,220.11,118.14115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025903742,1.11848009,220.15,220.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025905038,1.11848009,220.15,220.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025905346,1.11848009,220.15,220.13,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760025905941,1.11848009,220.15,220.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760025906147,1.11848009,220.15,220.14,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760025906444,1.11848009,220.15,220.14,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1760025906644,1.11848009,220.15,220.14,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760025908040,2.59,220.15,220.11,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025908240,1.11358719,220.14,220.12,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1760025908444,1.11358719,220.13,220.12,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1760025908648,1.11358719,220.13,220.11,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1760025909045,1.11358719,220.13,220.11,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1760025909648,1.11358719,220.13,220.1,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025909851,2.59,220.17,220.06,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1760025910050,1.11311453,220.1,220.07,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025910355,1.11311453,220.1,220.06,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1760025910356,1.11311453,220.09,220.06,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1760025910551,1.11311453,220.08,220.06,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1760025910953,1.11311453,220.08,220.04,117.80115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025911251,1.11311453,220.08,220.04,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025911446,63.5829,220.1,220.04,12.76846121]
["bitfinex-derivatives","SOLF0:USTF0",1760025911856,2.59,220.13,220.04,12.76846121]
["bitfinex-derivatives","SOLF0:USTF0",1760025912155,2.59,220.12,220.04,12.76846121]
["bitfinex-derivatives","SOLF0:USTF0",1760025912455,63.5749,220.13,220.04,12.76846121]
["bitfinex-derivatives","SOLF0:USTF0",1760025912657,63.5822,220.1,220.04,12.76846121]
["bitfinex-derivatives","SOLF0:USTF0",1760025912856,63.5862,220.09,220.04,12.76846121]
["bitfinex-derivatives","SOLF0:USTF0",1760025913160,2.67,220.09,220.04,12.76846121]
["bitfinex-derivatives","SOLF0:USTF0",1760025913459,63.5822,220.1,220.04,12.76846121]
["bitfinex-derivatives","SOLF0:USTF0",1760025913460,2.67,220.05,220.04,12.76846121]
["bitfinex-derivatives","SOLF0:USTF0",1760025914550,3.13,220.05,220.04,12.76846121]
["bitfinex-derivatives","SOLF0:USTF0",1760025914753,3.13,220.05,220.04,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760025916358,2.67,220.05,220.04,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760025917459,3.13,220.05,220.04,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760025918970,117.37,220.05,220.04,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760025922269,63.6111,220.0,219.88,3.64115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025922468,1.11426481,219.91,219.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025922864,1.11426481,219.91,219.85,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025922865,2.67,219.89,219.85,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025923063,116.85,219.93,219.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025923270,1.11396469,219.85,219.82,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025923465,1.11396469,219.85,219.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025924469,1.11396469,219.85,219.82,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025924671,1.11396469,219.85,219.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025925271,1.11396469,219.85,219.82,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025925470,1.11396469,219.86,219.82,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025925771,1.11396469,219.87,219.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025925975,1.11396469,219.87,219.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025926874,1.11396469,219.87,219.83,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025927068,1.11396469,219.85,219.81,18.48115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025927372,1.11396469,219.84,219.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025927777,1.11396469,219.88,219.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1760025927977,18.57,219.96,219.85,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025927978,1.11396469,219.89,219.85,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025928165,1.11396469,219.88,219.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025928569,1.11396469,219.87,219.84,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025928768,1.11396469,219.87,219.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025929279,1.11396469,219.86,219.83,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025929974,1.11396469,219.86,219.82,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025930278,1.11396469,219.85,219.82,3.64115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025930471,1.11396469,219.85,219.82,1.13115694]
["bitfinex-derivatives","SOLF0:USTF0",1760025930672,1.11396469,219.83,219.81,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1760025931880,1.11396469,219.83,219.81,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1760025932181,1.11396469,219.84,219.81,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1760025932876,0.91348823,219.85,219.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025933178,0.91348823,219.89,219.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025933375,0.91348823,219.89,219.85,1.11977857]
["bitfinex-derivatives","SOLF0:USTF0",1760025933980,0.91348823,219.89,219.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025934374,2.67,219.88,219.84,1.11977857]
["bitfinex-derivatives","SOLF0:USTF0",1760025934579,0.91348823,219.86,219.82,1.11977857]
["bitfinex-derivatives","SOLF0:USTF0",1760025934781,0.91348823,219.85,219.82,1.11977857]
["bitfinex-derivatives","SOLF0:USTF0",1760025935681,5.00568823,219.85,219.81,18.46977857]
["bitfinex-derivatives","SOLF0:USTF0",1760025935872,0.91348823,219.84,219.81,18.46977857]
["bitfinex-derivatives","SOLF0:USTF0",1760025936678,2.67,219.83,219.81,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1760025936977,2.67,219.84,219.81,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1760025937182,63.6557,219.85,219.81,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1760025937385,2.67,219.84,219.81,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1760025938686,4.0926,219.83,219.81,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1760025938884,6.7626,219.83,219.81,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1760025939077,2.67,219.82,219.81,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760025940183,3.13,219.82,219.81,7.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760025940382,63.6734,219.79,219.7,1.11977857]
["bitfinex-derivatives","SOLF0:USTF0",1760025940686,1.10719156,219.71,219.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025941990,1.10554396,219.7,219.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025942585,4.0945,219.72,219.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760025942785,4.0945,219.72,219.65,3.80977857]
["bitfinex-derivatives","SOLF0:USTF0",1760025943088,1.10466907,219.69,219.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760025943284,1.10466907,219.69,219.65,1.11977857]
["bitfinex-derivatives","SOLF0:USTF0",1760025943487,1.10466907,219.69,219.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760025943687,1.10466907,219.69,219.65,1.11977857]
["bitfinex-derivatives","SOLF0:USTF0",1760025943887,1.10466907,219.68,219.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760025944087,1.10466907,219.68,219.65,5.21547857]
["bitfinex-derivatives","SOLF0:USTF0",1760025944286,1.10395634,219.71,219.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760025944589,2.61,219.8,219.69,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025944784,2.61,219.8,219.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760025944785,4.0939,219.75,219.68,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025944984,4.0939,219.75,219.67,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025945388,1.10358795,219.7,219.67,3.63530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025945592,1.10358795,219.69,219.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025945891,1.10358795,219.68,219.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025946093,1.10358795,219.69,219.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025946482,1.10369786,219.69,219.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025946688,1.10369786,219.7,219.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025946888,1.10369786,219.69,219.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025947088,1.10369786,219.69,219.66,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025947485,1.10369786,219.7,219.66,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025947989,1.10369786,219.7,219.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025948585,1.10369786,219.7,219.66,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025948788,1.10369786,219.7,219.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025948983,1.10369786,219.7,219.67,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025949192,17.55,219.77,219.69,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025949193,1.10369786,219.73,219.69,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025949387,1.10369786,219.72,219.69,3.63530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025949591,1.10369786,219.71,219.67,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025949789,1.10369786,219.69,219.66,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025950095,1.10369786,219.69,219.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025950295,1.10369786,219.68,219.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025952586,1.10369786,219.68,219.65,10.02530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025952786,1.10369786,219.68,219.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1760025953096,3.68369786,219.67,219.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1760025953295,1.10369786,219.66,219.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1760025960900,3.04,219.66,219.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760025961707,63.7302,219.59,219.53,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025961901,2.58,219.53,219.5,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025962097,3.68858422,219.53,219.5,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025962303,1.10858422,219.53,219.5,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025962702,5.20658422,219.53,219.5,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025963098,5.20658422,219.53,219.49,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025963305,5.20658422,219.53,219.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025963306,1.10858422,219.52,219.47,3.63530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025963500,1.10858422,219.5,219.47,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025963706,1.10858422,219.5,219.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025963907,1.10858422,219.51,219.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025964108,1.10858422,219.55,219.5,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025964308,1.10858422,219.55,219.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025964508,1.10858422,219.53,219.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025964804,1.10858422,219.52,219.48,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025965009,1.10858422,219.51,219.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025966105,1.10858422,219.51,219.47,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025966302,3.68858422,219.51,219.47,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025966501,1.10858422,219.5,219.45,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025966811,1.10858422,219.48,219.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025967805,1.10858422,219.49,219.45,5.21470361]
["bitfinex-derivatives","SOLF0:USTF0",1760025968011,1.10858422,219.5,219.46,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025968212,1.10858422,219.5,219.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025968606,1.10858422,219.5,219.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025968811,1.10858422,219.5,219.47,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025969011,1.10858422,219.52,219.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025969221,1.10858422,219.53,219.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025969414,1.10858422,219.55,219.51,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025969711,1.10858422,219.55,219.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025969916,1.10858422,219.55,219.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025970713,3.68858422,219.55,219.5,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025970916,1.10858422,219.53,219.5,3.63530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025971216,1.10858422,219.52,219.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025971616,1.10858422,219.53,219.49,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025971807,1.10858422,219.53,219.5,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025972012,1.10858422,219.54,219.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760025972315,1.10858422,219.55,219.5,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025972513,1.10858422,219.56,219.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025972909,2.66,219.56,219.47,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025973219,1.10705308,219.51,219.47,3.83530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025973409,1.10705308,219.5,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025973906,2.66,219.53,219.43,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025974110,1.10724664,219.46,219.43,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025975322,1.10724664,219.48,219.43,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025975522,1.10724664,219.48,219.45,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025975719,1.10724664,219.48,219.45,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760025976021,1.10724664,219.48,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025976416,1.10724664,219.48,219.45,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025976621,1.10724664,219.48,219.44,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025976823,1.10724664,219.47,219.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025977517,1.10724664,219.47,219.44,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025977723,1.10724664,219.47,219.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025977724,1.10724664,219.47,219.43,1.11530361]
["bitfinex-derivatives","SOLF0:USTF0",1760025977922,1.10724664,219.47,219.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025978220,0.90411744,219.51,219.44,63.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760025978421,13.85,219.54,219.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025978619,13.85,219.54,219.53,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1760025978920,63.6927,219.72,219.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025979124,1.10864813,219.63,219.59,1.11983044]
["bitfinex-derivatives","SOLF0:USTF0",1760025979924,1.10864813,219.62,219.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025980424,1.10864813,219.62,219.49,4.23804161]
["bitfinex-derivatives","SOLF0:USTF0",1760025980425,2.66,219.6,219.57,1.11983044]
["bitfinex-derivatives","SOLF0:USTF0",1760025980624,1.10864813,219.58,219.55,1.11983044]
["bitfinex-derivatives","SOLF0:USTF0",1760025981027,1.10864813,219.58,219.54,1.11983044]
["bitfinex-derivatives","SOLF0:USTF0",1760025981220,1.10864813,219.55,219.51,1.11983044]
["bitfinex-derivatives","SOLF0:USTF0",1760025981426,1.10864813,219.54,219.51,1.11983044]
["bitfinex-derivatives","SOLF0:USTF0",1760025982219,1.10864813,219.54,219.51,3.83983044]
["bitfinex-derivatives","SOLF0:USTF0",1760025982521,3.76864813,219.53,219.49,1.11983044]
["bitfinex-derivatives","SOLF0:USTF0",1760025982722,2.66,219.51,219.48,1.11983044]
["bitfinex-derivatives","SOLF0:USTF0",1760025982920,4.0992,219.47,219.37,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1760025983126,1.11023361,219.44,219.37,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1760025983323,1.11023361,219.43,219.38,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1760025983724,1.11023361,219.43,219.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025983925,1.11023361,219.42,219.38,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025984128,3.77023361,219.41,219.37,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025984324,3.77023361,219.4,219.37,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025984530,3.77023361,219.4,219.36,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025984731,1.11023361,219.39,219.36,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025985227,3.77023361,219.4,219.36,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025985527,1.11023361,219.4,219.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025985727,1.11023361,219.41,219.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025985928,1.11023361,219.41,219.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025986328,1.11023361,219.41,219.38,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025986629,1.11023361,219.41,219.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025986830,1.11023361,219.41,219.38,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025987130,1.11023361,219.41,219.37,5.22531898]
["bitfinex-derivatives","SOLF0:USTF0",1760025987629,1.11023361,219.41,219.38,3.84431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025988331,1.11023361,219.41,219.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025989829,1.11023361,219.4,219.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025990531,1.11023361,219.4,219.37,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025990929,1.11023361,219.4,219.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025990930,2.66,219.39,219.36,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025991130,3.77023361,219.39,219.35,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025991631,1.11023361,219.39,219.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025991926,1.11023361,219.39,219.35,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025992128,2.66,219.38,219.35,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025992334,3.77023361,219.38,219.34,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025992633,1.11023361,219.37,219.34,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025992823,3.77023361,219.37,219.33,115.92431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025993128,63.7685,219.46,219.33,118.64431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025993129,1.11023361,219.36,219.33,118.64431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025994135,1.11023361,219.36,219.33,3.84431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025994732,1.11023361,219.36,219.33,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025994934,1.11023361,219.38,219.33,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025995237,1.11023361,219.4,219.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025995736,1.11023361,219.4,219.36,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025995927,1.11023361,219.39,219.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025996131,1.11023361,219.41,219.37,115.82431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025996435,3.77023361,219.4,219.36,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025996629,1.11023361,219.38,219.35,1.12431898]
["bitfinex-derivatives","SOLF0:USTF0",1760025997930,1.11023361,219.41,219.36,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1760025998127,1.11023361,219.41,219.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025998636,1.11023361,219.47,219.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1760025998831,1.11023361,219.48,219.44,1.1240232]
["bitfinex-derivatives","SOLF0:USTF0",1760025999032,2.66,219.54,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025999033,1.11023361,219.49,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025999232,1.11023361,219.5,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760025999438,1.11023361,219.49,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760026000137,1.11023361,219.49,219.46,1.1240232]
["bitfinex-derivatives","SOLF0:USTF0",1760026000342,1.11023361,219.49,219.45,3.8440232]
["bitfinex-derivatives","SOLF0:USTF0",1760026000540,1.11023361,219.48,219.45,3.8440232]
["bitfinex-derivatives","SOLF0:USTF0",1760026000737,1.11023361,219.48,219.45,1.1240232]
["bitfinex-derivatives","SOLF0:USTF0",1760026000940,2.66,219.46,219.4,1.1240232]
["bitfinex-derivatives","SOLF0:USTF0",1760026001139,1.11023361,219.43,219.39,1.1240232]
["bitfinex-derivatives","SOLF0:USTF0",1760026001338,1.11023361,219.42,219.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760026001538,1.11023361,219.45,219.37,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1760026001736,1.11023361,219.48,219.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760026001941,1.11023361,219.49,219.46,3.84585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026002241,1.11023361,219.48,219.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760026002445,1.11023361,219.49,219.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760026003145,1.11023361,219.49,219.45,1.12585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026003345,1.11023361,219.48,219.45,3.76585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026003840,1.11023361,219.48,219.45,1.12585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026004247,1.11023361,219.48,219.45,3.76585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026004649,1.11023361,219.48,219.45,1.12585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026004850,1.11023361,219.46,219.43,116.08585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026005145,1.11023361,219.46,219.43,1.12585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026005447,1.11023361,219.45,219.41,115.98585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026005647,1.11023361,219.44,219.41,118.58585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026006239,2.5,219.46,219.39,1.12585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026006240,1.11023361,219.43,219.39,1.12585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026006442,2.5,219.42,219.35,1.12585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026006645,1.11262601,219.38,219.34,1.12585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026006849,1.11262601,219.41,219.35,1.12585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026007046,1.11262601,219.41,219.38,3.72585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026007243,1.11262601,219.41,219.38,118.82585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026007447,1.11262601,219.41,219.38,1.12585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026007744,1.11262601,219.4,219.36,118.84585338]
["bitfinex-derivatives","SOLF0:USTF0",1760026007948,1.11262601,219.4,219.23,16.7099968]
["bitfinex-derivatives","SOLF0:USTF0",1760026007949,2.5,219.38,219.35,0.91774236]
["bitfinex-derivatives","SOLF0:USTF0",1760026008250,63.785,219.4,219.25,4.21544875]
["bitfinex-derivatives","SOLF0:USTF0",1760026008251,2.5,219.36,219.25,4.21544875]
["bitfinex-derivatives","SOLF0:USTF0",1760026008446,1.11185392,219.32,219.24,23.13544875]
["bitfinex-derivatives","SOLF0:USTF0",1760026008845,1.11185392,219.32,219.25,4.21544875]
["bitfinex-derivatives","SOLF0:USTF0",1760026009046,4.1021,219.31,219.28,1.12902497]
["bitfinex-derivatives","SOLF0:USTF0",1760026009248,2.5,219.3,219.27,1.12902497]
["bitfinex-derivatives","SOLF0:USTF0",1760026009548,1.11185392,219.31,219.27,1.12902497]
["bitfinex-derivatives","SOLF0:USTF0",1760026009753,1.11185392,219.32,219.28,116.48902497]
["bitfinex-derivatives","SOLF0:USTF0",1760026009948,1.11185392,219.32,219.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026010550,1.11185392,219.33,219.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026010847,1.11185392,219.34,219.3,3.72902497]
["bitfinex-derivatives","SOLF0:USTF0",1760026011146,1.11185392,219.34,219.3,1.12902497]
["bitfinex-derivatives","SOLF0:USTF0",1760026011349,1.11185392,219.35,219.32,1.12902497]
["bitfinex-derivatives","SOLF0:USTF0",1760026011551,2.5,219.46,219.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026011552,1.11185392,219.39,219.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026011746,1.11185392,219.39,219.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026011951,1.11185392,219.41,219.37,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026012153,1.11185392,219.41,219.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026012847,1.11185392,219.41,219.38,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026013251,1.11185392,219.42,219.38,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026013449,1.11185392,219.42,219.39,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026013848,1.11185392,219.41,219.38,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026014150,1.11185392,219.41,219.38,3.72775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026014552,1.11185392,219.44,219.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026014744,1.11185392,219.44,219.41,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026015455,4.0989,219.48,219.37,4.21544875]
["bitfinex-derivatives","SOLF0:USTF0",1760026015456,2.5,219.41,219.37,116.44775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026015654,1.11185392,219.4,219.37,116.44775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026016557,1.11185392,219.4,219.37,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026017058,1.11185392,219.4,219.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760026017059,2.5,219.38,219.34,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026017250,1.11210524,219.37,219.29,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026017450,1.11210524,219.31,219.26,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026017646,1.11210524,219.3,219.26,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026018755,1.11210524,219.29,219.26,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026020351,1.11210524,219.28,219.25,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026020552,3.61210524,219.26,219.23,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026020850,2.5,219.24,219.21,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026021056,3.61210524,219.22,219.17,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026021258,1.11210524,219.21,219.18,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026021460,1.11210524,219.22,219.18,3.72775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026021653,1.11210524,219.23,219.19,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026021855,1.11210524,219.22,219.18,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026022054,1.11210524,219.22,219.19,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026022452,1.11210524,219.24,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026022647,1.11210524,219.24,219.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026022964,1.11210524,219.26,219.23,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026023148,1.11210524,219.26,219.15,67.88505814]
["bitfinex-derivatives","SOLF0:USTF0",1760026023149,1.11210524,219.25,219.22,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026023650,1.11210524,219.25,219.21,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026023953,1.11210524,219.23,219.2,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026024154,1.11210524,219.23,219.14,120.42929869]
["bitfinex-derivatives","SOLF0:USTF0",1760026024155,1.11210524,219.23,219.19,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026024458,3.61210524,219.21,219.17,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026025253,1.11210524,219.21,219.17,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026025458,1.11210524,219.21,219.18,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026027056,3.61210524,219.21,219.17,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026027255,3.61210524,219.21,219.18,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026027454,1.11210524,219.21,219.18,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026027658,2.5,219.2,219.14,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026027956,3.60890068,219.16,219.13,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026028160,1.10890068,219.16,219.12,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026028856,3.60890068,219.16,219.12,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026029257,1.10890068,219.15,219.12,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026029860,1.10890068,219.15,219.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026030254,1.10890068,219.17,219.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026030458,1.10890068,219.19,219.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026030659,1.10890068,219.19,219.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026030856,1.10890068,219.19,219.16,3.72775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026031561,1.10890068,219.19,219.16,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026031956,1.10890068,219.2,219.16,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026032360,1.10890068,219.19,219.16,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026033066,1.10890068,219.17,219.14,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026033262,3.72890068,219.17,219.14,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026035461,3.72890068,219.17,219.13,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026035662,1.10890068,219.17,219.13,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026038059,1.10890068,219.15,219.12,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026038255,2.62,219.13,219.12,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026038460,2.62,219.13,219.03,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760026038461,1.10890068,219.13,219.1,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026038665,2.62,219.12,219.1,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026038860,1.10890068,219.11,219.08,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026039071,2.62,219.11,219.05,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026039265,63.862,219.14,219.03,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026039266,4.1069,219.06,219.03,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026039469,4.1069,219.06,219.02,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026039470,3.72248899,219.05,219.02,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026040570,1.10248899,219.05,219.02,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026041268,1.10248899,219.04,219.01,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026041468,1.10248899,219.07,219.03,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026041764,1.10248899,219.06,219.02,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026041970,1.10248899,219.06,218.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026041971,3.72248899,219.04,219.0,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026042360,1.10248899,219.04,219.0,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026042761,2.62,219.03,219.0,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026043367,1.10248899,219.04,219.0,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026043576,1.10248899,219.04,218.88,63.9357]
["bitfinex-derivatives","SOLF0:USTF0",1760026043577,1.10248899,219.02,218.97,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026043769,2.62,219.0,218.97,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026044976,4.1079,219.0,218.97,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026045275,4.1079,219.0,218.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026045276,3.72248899,218.99,218.96,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026045672,2.62,218.98,218.96,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026045976,3.72248899,218.98,218.95,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026046870,3.72248899,218.97,218.93,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026047468,5.21098899,218.97,218.92,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026047671,63.8961,219.02,218.92,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026047672,1.10248899,218.95,218.92,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026047876,2.62,218.92,218.91,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026048074,1.10248899,218.93,218.89,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026048274,1.10248899,218.92,218.89,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026048474,1.10248899,218.93,218.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026048675,1.10248899,218.94,218.91,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026049172,1.10248899,218.93,218.9,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026049378,1.10248899,218.93,218.75,63.9737]
["bitfinex-derivatives","SOLF0:USTF0",1760026049379,4.1094,218.92,218.89,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026049574,1.10248899,218.91,218.88,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026049780,2.62,218.9,218.88,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026050276,5.21228899,218.9,218.86,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026050477,2.62,218.88,218.85,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026050778,3.72248899,218.88,218.85,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026050980,2.62,218.87,218.84,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026051776,2.62,218.87,218.75,156.1929]
["bitfinex-derivatives","SOLF0:USTF0",1760026051777,1.10248899,218.86,218.83,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026051977,1.10248899,218.85,218.82,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026052176,2.62,218.84,218.82,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026052873,1.10248899,218.85,218.82,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026053082,2.62,218.84,218.82,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026053278,1.10248899,218.84,218.8,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026053478,1.10248899,218.82,218.79,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026053676,1.10248899,218.8,218.77,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026054084,1.10248899,218.8,218.76,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026055189,2.62,218.79,218.76,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026055391,1.10248899,218.79,218.76,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026055793,3.72248899,218.79,218.76,1.12775269]
["bitfinex-derivatives","SOLF0:USTF0",1760026058090,1.10248899,218.79,218.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026058294,18.69,218.81,218.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026058493,19.79248899,218.81,218.78,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026058692,18.69,218.81,218.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026058895,18.69,218.81,218.79,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026059097,1.10248899,218.8,218.77,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026059392,3.72248899,218.79,218.76,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026060585,2.62,218.78,218.76,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026060791,1.10248899,218.77,218.73,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026060994,3.72248899,218.76,218.72,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026061392,1.10248899,218.76,218.72,3.69371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026061996,1.10248899,218.76,218.72,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026063496,1.10248899,218.75,218.72,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026063692,1.10248899,218.75,218.72,7.93671388]
["bitfinex-derivatives","SOLF0:USTF0",1760026064688,1.10248899,218.75,218.73,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1760026064993,1.10248899,218.75,218.73,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760026065390,1.10248899,218.76,218.73,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760026065695,1.10248899,218.76,218.73,7.95651388]
["bitfinex-derivatives","SOLF0:USTF0",1760026066096,1.10248899,218.76,218.73,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026066296,1.10248899,218.76,218.72,3.84371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026066497,1.10248899,218.76,218.73,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026066697,1.10248899,218.76,218.73,5.22661388]
["bitfinex-derivatives","SOLF0:USTF0",1760026066897,1.10248899,218.76,218.73,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026067300,1.10248899,218.76,218.72,3.84371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026067596,8.899e-05,218.79,218.75,66.704]
["bitfinex-derivatives","SOLF0:USTF0",1760026067788,18.69,218.81,218.8,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1760026067995,18.69,218.81,218.77,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026068190,21.43,218.81,218.76,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026068495,21.43,218.81,218.75,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026068694,1.0935119,218.78,218.75,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026069093,1.0935119,218.79,218.76,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026069497,1.0935119,218.79,218.75,3.84371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026069995,1.0935119,218.79,218.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026070401,1.0935119,218.79,218.77,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1760026070602,18.69,218.81,218.77,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1760026070603,18.69,218.81,218.78,3.84371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026071698,19.7835119,218.81,218.78,3.84371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026072901,19.7835119,218.81,218.78,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026073101,2.74,218.79,218.76,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026073300,3.8335119,218.79,218.76,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026073597,1.0935119,218.79,218.76,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026073897,1.0935119,218.8,218.76,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026074201,1.0935119,218.79,218.76,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026074795,1.0935119,218.78,218.75,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026075201,13.5035119,218.78,218.75,1.11371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026075899,12.41,218.78,218.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026076207,12.41,218.78,218.77,3.84371388]
["bitfinex-derivatives","SOLF0:USTF0",1760026076406,12.41,218.78,218.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026078008,1.0935119,218.83,218.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1760026078206,1.0935119,218.84,218.8,1.11968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026078402,1.0935119,218.86,218.83,1.11968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026079202,1.0935119,218.86,218.83,3.84968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026079399,1.0935119,218.86,218.84,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1760026079798,1.0935119,218.86,218.84,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760026080210,1.0935119,218.86,218.83,1.11968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026080603,2.74,218.85,218.83,1.11968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026080810,2.74,218.89,218.78,1.11968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026081012,3.84127667,218.81,218.77,1.11968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026081507,3.84127667,218.81,218.77,5.23178069]
["bitfinex-derivatives","SOLF0:USTF0",1760026081705,3.84127667,218.81,218.78,1.11968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026082409,1.10127667,218.81,218.78,5.23158069]
["bitfinex-derivatives","SOLF0:USTF0",1760026083001,1.10127667,218.81,218.8,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1760026083202,1.10127667,218.82,218.8,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760026083397,2.74,218.89,218.8,1.11968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026083398,1.10127667,218.85,218.8,1.11968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026083599,1.10127667,218.86,218.81,7.96108069]
["bitfinex-derivatives","SOLF0:USTF0",1760026083803,1.10127667,218.85,218.81,7.96108069]
["bitfinex-derivatives","SOLF0:USTF0",1760026084204,1.10127667,218.85,218.82,1.11968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026085110,1.10127667,218.86,218.82,1.11968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026085415,1.10127667,218.87,218.84,1.11968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026085614,1.10127667,218.87,218.84,3.84968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026085805,1.10127667,218.87,218.84,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760026086714,1.10127667,218.87,218.83,1.11968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026087113,1.10127667,218.86,218.83,1.11968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026087611,1.10127667,218.86,218.83,3.84968069]
["bitfinex-derivatives","SOLF0:USTF0",1760026088214,1.10127667,218.86,218.84,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1760026088515,2.74,218.95,218.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026088810,2.74,218.95,218.88,5.24126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026089202,2.74,218.95,218.88,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1760026089406,1.11088742,218.9,218.88,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1760026089609,1.11088742,218.9,218.86,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026089815,2.74,218.86,218.82,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026090016,1.11088742,218.84,218.81,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026090822,1.11088742,218.83,218.8,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026091113,1.11088742,218.84,218.8,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026091709,1.11088742,218.86,218.82,5.35828996]
["bitfinex-derivatives","SOLF0:USTF0",1760026091914,1.11088742,218.87,218.84,5.24196782]
["bitfinex-derivatives","SOLF0:USTF0",1760026092320,1.11088742,218.88,218.84,5.24196782]
["bitfinex-derivatives","SOLF0:USTF0",1760026092615,1.11088742,218.87,218.84,5.24196782]
["bitfinex-derivatives","SOLF0:USTF0",1760026093010,1.11088742,218.87,218.84,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026093211,1.11088742,218.87,218.82,9.46948996]
["bitfinex-derivatives","SOLF0:USTF0",1760026093415,1.11088742,218.85,218.82,5.24246782]
["bitfinex-derivatives","SOLF0:USTF0",1760026093609,1.11088742,218.85,218.82,9.46948996]
["bitfinex-derivatives","SOLF0:USTF0",1760026093916,1.11088742,218.85,218.84,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1760026094115,1.11088742,218.85,218.82,5.35828996]
["bitfinex-derivatives","SOLF0:USTF0",1760026094817,1.11088742,218.85,218.83,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1760026095511,6.7496,218.91,218.85,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1760026095512,1.11088742,218.87,218.85,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1760026095717,1.11088742,218.88,218.85,8.33772214]
["bitfinex-derivatives","SOLF0:USTF0",1760026096011,3.75088742,218.88,218.85,9.46898996]
["bitfinex-derivatives","SOLF0:USTF0",1760026096418,1.11088742,218.88,218.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026097315,1.11088742,218.89,218.86,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760026097614,1.11088742,218.89,218.86,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026097813,1.11088742,218.9,218.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026098008,1.11088742,218.89,218.86,5.38859276]
["bitfinex-derivatives","SOLF0:USTF0",1760026098208,1.11088742,218.89,218.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026098417,1.11088742,218.9,218.88,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1760026098612,1.11088742,218.91,218.88,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026098818,1.11088742,218.91,218.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026099014,1.11088742,218.92,218.89,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026099219,1.11088742,218.92,218.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026100023,2.64,219.0,218.89,69.32129276]
["bitfinex-derivatives","SOLF0:USTF0",1760026100024,1.11088742,218.94,218.89,69.32129276]
["bitfinex-derivatives","SOLF0:USTF0",1760026100219,1.11088742,218.94,218.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026100419,1.11088742,218.94,218.92,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1760026100617,1.11088742,218.95,218.91,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026100914,1.11088742,218.96,218.92,116.81126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026101214,15.34,219.05,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026101415,15.34,219.05,218.96,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026101613,15.34,219.05,218.98,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026101920,15.34,219.05,218.99,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026101921,12.7,219.05,218.99,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026102118,1.11062145,219.02,218.98,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026102319,1.11062145,219.01,218.97,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026102524,3.75062145,219.01,218.97,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026102831,1.11062145,219.0,218.97,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026103024,1.11062145,219.0,218.96,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026103216,1.11062145,219.0,218.96,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026103525,3.75062145,218.99,218.96,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026103724,1.11062145,218.98,218.94,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026104124,1.11062145,218.98,218.94,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026104624,1.11062145,218.98,218.95,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760026105322,1.11062145,218.98,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026105526,1.11062145,219.0,218.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026105727,1.11062145,219.01,218.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026106320,1.11062145,219.01,219.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026107019,1.11062145,219.01,218.98,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026107829,1.11062145,219.02,218.98,7.94956782]
["bitfinex-derivatives","SOLF0:USTF0",1760026108225,3.75062145,219.02,218.98,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026108529,1.11062145,219.0,218.96,116.85126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026108729,1.11062145,219.0,218.97,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026108929,1.11062145,219.0,218.96,116.85126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026109328,3.75062145,218.99,218.96,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026109536,3.75062145,218.99,218.94,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026109537,3.75062145,218.99,218.95,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026110337,1.11062145,218.99,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026111231,2.64,218.96,218.93,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026111435,2.64,218.94,218.91,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026111628,2.64,218.91,218.85,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026111929,3.74713094,218.87,218.83,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026112124,1.10713094,218.86,218.83,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026112328,2.64,218.87,218.83,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026112329,1.10713094,218.87,218.83,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026112626,1.10713094,218.87,218.84,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026112828,1.10713094,218.87,218.83,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026113939,1.10713094,218.87,218.84,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026114132,1.10713094,218.88,218.85,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026114333,1.10713094,218.88,218.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026114740,1.10713094,218.89,218.85,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026114940,1.10713094,218.88,218.85,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026115439,1.10713094,218.87,218.84,120.88196782]
["bitfinex-derivatives","SOLF0:USTF0",1760026116033,1.10713094,218.87,218.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026116240,1.10713094,218.88,218.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026116439,1.10713094,218.88,218.85,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026117442,3.74713094,218.88,218.85,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026117648,2.64,218.86,218.83,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026117844,1.10713094,218.85,218.82,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026118250,1.10713094,218.85,218.82,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026118444,1.10713094,218.85,218.83,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1760026119252,1.10713094,218.86,218.83,5.24236782]
["bitfinex-derivatives","SOLF0:USTF0",1760026119547,1.10713094,218.88,218.84,5.24196782]
["bitfinex-derivatives","SOLF0:USTF0",1760026119752,1.10713094,218.89,218.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026119946,1.10713094,218.89,218.86,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026120147,1.10713094,218.9,218.86,3.84126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026120347,1.10713094,218.9,218.87,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026120548,1.10713094,218.9,218.86,7.95176782]
["bitfinex-derivatives","SOLF0:USTF0",1760026120849,1.10713094,218.89,218.86,7.95176782]
["bitfinex-derivatives","SOLF0:USTF0",1760026122650,1.10713094,218.92,218.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026122851,1.10713094,218.94,218.91,1.13126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026123049,1.10713094,218.96,218.92,116.61126782]
["bitfinex-derivatives","SOLF0:USTF0",1760026123253,1.10713094,218.98,218.95,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760026123552,1.10713094,219.01,218.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026123742,1.10713094,219.01,218.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026124145,1.10713094,219.02,218.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026124347,1.10713094,219.02,218.98,1.13142717]
["bitfinex-derivatives","SOLF0:USTF0",1760026124555,1.10713094,219.01,218.98,1.13142717]
["bitfinex-derivatives","SOLF0:USTF0",1760026125550,3.64713094,219.0,218.97,1.13142717]
["bitfinex-derivatives","SOLF0:USTF0",1760026125755,1.10713094,218.99,218.96,116.67142717]
["bitfinex-derivatives","SOLF0:USTF0",1760026127054,1.10713094,218.99,218.96,119.41142717]
["bitfinex-derivatives","SOLF0:USTF0",1760026127653,1.10713094,218.99,218.96,116.67142717]
["bitfinex-derivatives","SOLF0:USTF0",1760026128155,1.10713094,218.99,218.96,1.13142717]
["bitfinex-derivatives","SOLF0:USTF0",1760026128550,2.54,218.98,218.96,1.13142717]
["bitfinex-derivatives","SOLF0:USTF0",1760026128753,2.54,218.97,218.9,1.13142717]
["bitfinex-derivatives","SOLF0:USTF0",1760026128955,1.11249518,218.93,218.9,1.13142717]
["bitfinex-derivatives","SOLF0:USTF0",1760026130455,1.11249518,218.93,218.89,1.13142717]
["bitfinex-derivatives","SOLF0:USTF0",1760026131558,1.11249518,218.93,218.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026132558,1.11249518,218.93,218.89,7.98132717]
["bitfinex-derivatives","SOLF0:USTF0",1760026133155,1.11249518,218.93,218.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026133454,1.11249518,218.93,218.9,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760026133659,1.11249518,218.96,218.9,122.28283118]
["bitfinex-derivatives","SOLF0:USTF0",1760026133861,1.11249518,218.96,218.93,3.87218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026134062,1.11249518,218.96,218.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026134252,1.11249518,218.96,218.93,3.87218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026134454,1.11249518,218.96,218.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026134658,1.11249518,218.96,218.93,3.87218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026135763,1.11249518,218.95,218.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026136257,1.11249518,218.96,218.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026136457,1.11249518,218.96,218.93,3.87218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026136653,1.11249518,218.96,218.93,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026136854,1.11249518,218.94,218.89,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026137167,3.65249518,218.91,218.88,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026137568,1.11249518,218.91,218.88,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026137772,1.11249518,218.9,218.87,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026138757,2.54,218.88,218.83,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026138963,1.1142919,218.87,218.84,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026139165,1.1142919,218.87,218.83,7.98308243]
["bitfinex-derivatives","SOLF0:USTF0",1760026139561,1.1142919,218.87,218.83,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026139764,1.1142919,218.85,218.81,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026139969,1.1142919,218.83,218.8,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026140167,3.6542919,218.84,218.8,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026140463,3.6542919,218.83,218.79,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026140664,1.1142919,218.82,218.77,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026140865,1.1142919,218.8,218.75,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026141167,1.1142919,218.76,218.73,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026143174,1.1142919,218.77,218.73,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026143372,1.1142919,218.78,218.74,3.87218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026143680,1.1142919,218.78,218.75,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026143977,1.1142919,218.78,218.75,7.98478243]
["bitfinex-derivatives","SOLF0:USTF0",1760026144169,1.1142919,218.78,218.74,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026144367,1.1142919,218.78,218.75,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026144572,1.1142919,218.78,218.74,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026144768,1.1142919,218.78,218.75,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026146278,1.1142919,218.78,218.76,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760026146478,1.1142919,218.8,218.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026146676,1.1142919,218.8,218.77,3.87218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026146981,1.1142919,218.81,218.77,3.87218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026147178,1.1142919,218.81,218.78,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026147577,1.1142919,218.81,218.76,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026147772,1.1142919,218.78,218.74,3.87218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026147973,3.6542919,218.79,218.76,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026148174,63.9376,218.88,218.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026148175,1.1142919,218.78,218.75,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026148378,1.1142919,218.78,218.7,6.98283118]
["bitfinex-derivatives","SOLF0:USTF0",1760026148379,2.54,218.77,218.74,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026148682,3.6542919,218.77,218.74,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026148882,2.54,218.77,218.74,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026149074,3.6542919,218.77,218.74,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026149270,2.54,218.76,218.73,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026149472,3.6542919,218.76,218.73,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026149677,1.1142919,218.76,218.73,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026149878,1.1142919,218.76,218.73,3.87218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026150172,0.46,218.75,218.73,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026150379,2.54,218.74,218.67,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026150579,2.54,218.69,218.67,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026150781,1.1094411,218.7,218.67,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026150977,1.1094411,218.71,218.67,3.87218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026151179,1.1094411,218.71,218.67,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026151378,1.1094411,218.73,218.7,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1760026151681,1.1094411,218.73,218.69,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026151982,1.1094411,218.73,218.7,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026153289,1.1094411,218.71,218.68,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026153779,1.1094411,218.72,218.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026153978,1.1094411,218.75,218.7,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026154281,1.1094411,218.77,218.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760026154483,1.1094411,218.77,218.74,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026154883,2.54,218.76,218.74,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026155075,1.1094411,218.77,218.73,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026155276,1.1094411,218.77,218.74,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026155782,1.1094411,218.77,218.73,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026155986,1.1094411,218.76,218.73,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026156175,1.1094411,218.77,218.73,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026156379,3.6494411,218.77,218.73,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026156578,3.6494411,218.77,218.73,5.24518243]
["bitfinex-derivatives","SOLF0:USTF0",1760026156780,1.1094411,218.76,218.73,5.24518243]
["bitfinex-derivatives","SOLF0:USTF0",1760026156984,3.6494411,218.76,218.73,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026157278,1.1094411,218.75,218.72,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026157473,2.54,218.72,218.7,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026157675,2.54,218.72,218.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026157676,2.54,218.71,218.67,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026157884,1.1094411,218.7,218.67,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026158585,1.1094411,218.7,218.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026158782,1.1094411,218.72,218.69,3.88218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026159087,1.1094411,218.72,218.69,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026159585,2.54,218.71,218.69,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026159784,3.6494411,218.71,218.67,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026160086,1.1094411,218.7,218.67,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026160586,3.6494411,218.7,218.67,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026160886,2.54,218.7,218.62,1.13218243]
["bitfinex-derivatives","SOLF0:USTF0",1760026161082,1.10957921,218.68,218.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026161283,1.10957921,218.68,218.66,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1760026161481,1.10957921,218.68,218.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026163387,1.10957921,218.7,218.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760026163591,13.58957921,218.71,218.68,7.99608243]
["bitfinex-derivatives","SOLF0:USTF0",1760026163790,13.58957921,218.71,218.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760026164188,13.58957921,218.71,218.7,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760026164394,12.48,218.71,218.7,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760026166793,12.48,218.71,218.7,7.98900757]
["bitfinex-derivatives","SOLF0:USTF0",1760026166997,1.10957921,218.75,218.73,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1760026168600,1.10957921,218.76,218.75,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760026168797,2.54,218.83,218.75,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1760026169094,2.54,218.83,218.78,1.12545503]
["bitfinex-derivatives","SOLF0:USTF0",1760026169689,1.11043971,218.81,218.79,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1760026169900,1.11043971,218.81,218.79,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760026172498,1.11043971,218.81,218.79,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1760026172697,1.11043971,218.81,218.79,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760026172998,1.11043971,218.82,218.81,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1760026173194,2.54,218.88,218.81,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760026173195,1.11043971,218.83,218.81,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760026173388,1.11043971,218.83,218.81,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1760026173591,2.54,218.82,218.79,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1760026173893,3.65043971,218.82,218.79,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1760026174501,1.11043971,218.82,218.8,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1760026174694,1.11043971,218.83,218.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026174901,1.11043971,218.85,218.82,1.12545503]
["bitfinex-derivatives","SOLF0:USTF0",1760026175101,1.11043971,218.85,218.84,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760026175307,1.11043971,218.85,218.84,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1760026175604,1.11043971,218.86,218.84,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1760026176500,1.11043971,218.87,218.84,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1760026176902,1.11043971,218.87,218.84,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760026177306,1.11043971,218.87,218.84,7.98635503]
["bitfinex-derivatives","SOLF0:USTF0",1760026177895,1.11043971,218.87,218.83,1.12545503]
["bitfinex-derivatives","SOLF0:USTF0",1760026178098,2.54,218.84,218.81,1.12545503]
["bitfinex-derivatives","SOLF0:USTF0",1760026178302,1.11043971,218.82,218.79,1.12545503]
["bitfinex-derivatives","SOLF0:USTF0",1760026179709,1.11043971,218.82,218.79,3.87545503]
["bitfinex-derivatives","SOLF0:USTF0",1760026179911,1.11043971,218.83,218.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026180208,1.11043971,218.85,218.82,3.87545503]
["bitfinex-derivatives","SOLF0:USTF0",1760026180406,1.11043971,218.85,218.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026180606,1.11043971,218.85,218.83,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1760026181312,1.11043971,218.86,218.83,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760026181500,1.11043971,218.86,218.84,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1760026181705,1.11043971,218.87,218.84,3.87545503]
["bitfinex-derivatives","SOLF0:USTF0",1760026182506,3.84043971,218.87,218.84,1.12545503]
["bitfinex-derivatives","SOLF0:USTF0",1760026182708,1.11043971,218.86,218.82,3.80545503]
["bitfinex-derivatives","SOLF0:USTF0",1760026182902,1.11043971,218.87,218.83,3.80545503]
["bitfinex-derivatives","SOLF0:USTF0",1760026183106,1.11043971,218.86,218.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026183308,1.11043971,218.86,218.84,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1760026184015,1.11043971,218.88,218.86,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1760026184212,3.06043971,218.89,218.86,7.91595503]
["bitfinex-derivatives","SOLF0:USTF0",1760026184709,3.06043971,218.89,218.86,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760026184710,1.11043971,218.88,218.86,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760026184909,1.11043971,218.89,218.86,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760026185801,1.11043971,218.89,218.87,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1760026186001,1.11043971,218.89,218.87,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760026186213,1.11043971,218.89,218.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026186407,1.11043971,218.9,218.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760026186609,2.56,219.0,218.89,6.93283118]
["bitfinex-derivatives","SOLF0:USTF0",1760026186916,2.56,219.0,218.91,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026187309,2.56,219.0,218.92,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026187611,1.11772851,218.95,218.93,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1760026187807,6.0577,219.02,218.9,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026187808,2.56,218.93,218.9,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026188012,1.11772851,218.91,218.87,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026188315,1.11772851,218.9,218.88,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1760026188613,1.11772851,218.89,218.88,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1760026189313,1.11772851,218.9,218.88,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1760026191712,1.11772851,218.9,218.87,3.82199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026194416,2.56,218.89,218.86,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026194610,1.11772851,218.88,218.84,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026194813,3.67772851,218.86,218.83,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026195014,1.11772851,218.85,218.82,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026195413,1.11772851,218.84,218.81,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026195713,1.11772851,218.84,218.8,333.75199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026195913,1.11772851,218.83,218.79,116.25199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026196302,1.11772851,218.82,218.79,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026196503,1.11772851,218.8,218.77,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026196708,1.11772851,218.81,218.77,3.82199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026196907,1.11772851,218.8,218.77,3.82199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026197109,1.11772851,218.8,218.77,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026197613,1.11772851,218.8,218.77,3.82199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026198809,1.11772851,218.8,218.77,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026199111,1.11772851,218.83,218.79,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026199312,1.11772851,218.83,218.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026200317,1.11772851,218.85,218.8,95.01199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026200611,1.11772851,218.87,218.84,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026201011,1.11772851,218.87,218.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026201418,1.11772851,218.88,218.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026202009,1.11772851,218.88,218.85,1.13199762]
["bitfinex-derivatives","SOLF0:USTF0",1760026202209,1.11772851,218.92,218.86,6.93283118]
["bitfinex-derivatives","SOLF0:USTF0",1760026202413,1.11772851,218.92,218.89,1.13028195]
["bitfinex-derivatives","SOLF0:USTF0",1760026202612,1.11772851,218.92,218.88,1.13028195]
["bitfinex-derivatives","SOLF0:USTF0",1760026202809,1.11772851,218.91,218.88,3.82028195]
["bitfinex-derivatives","SOLF0:USTF0",1760026203017,1.11772851,218.91,218.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026203217,1.11772851,218.9,218.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026203614,1.11772851,218.9,218.86,1.13028195]
["bitfinex-derivatives","SOLF0:USTF0",1760026203817,1.11772851,218.9,218.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026204019,1.11772851,218.93,218.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026204216,1.11772851,218.94,218.91,1.13028195]
["bitfinex-derivatives","SOLF0:USTF0",1760026204620,1.11772851,218.94,218.91,3.82028195]
["bitfinex-derivatives","SOLF0:USTF0",1760026206019,1.11772851,218.94,218.91,1.13028195]
["bitfinex-derivatives","SOLF0:USTF0",1760026206217,1.11772851,218.94,218.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026206918,1.11772851,218.97,218.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026207122,1.11772851,218.99,218.95,1.13091444]
["bitfinex-derivatives","SOLF0:USTF0",1760026207422,1.11772851,218.98,218.95,1.13091444]
["bitfinex-derivatives","SOLF0:USTF0",1760026207620,1.11772851,218.98,218.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026208720,1.11772851,218.98,218.95,1.13091444]
["bitfinex-derivatives","SOLF0:USTF0",1760026209124,1.11772851,218.99,218.96,1.13091444]
["bitfinex-derivatives","SOLF0:USTF0",1760026209418,0.62611,219.0,218.98,6.93283118]
["bitfinex-derivatives","SOLF0:USTF0",1760026209622,0.62611,219.0,218.99,3.82144638]
["bitfinex-derivatives","SOLF0:USTF0",1760026210214,0.62611,219.0,218.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026210414,0.62611,219.0,218.99,3.82144638]
["bitfinex-derivatives","SOLF0:USTF0",1760026210815,0.62611,219.0,218.98,1.13144638]
["bitfinex-derivatives","SOLF0:USTF0",1760026211922,0.62611,219.0,218.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026213425,0.62611,219.0,218.99,3.82144638]
["bitfinex-derivatives","SOLF0:USTF0",1760026213626,0.62611,219.0,218.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026215426,0.62611,219.0,218.97,1.13144638]
["bitfinex-derivatives","SOLF0:USTF0",1760026215616,1.11772851,218.99,218.96,3.63144638]
["bitfinex-derivatives","SOLF0:USTF0",1760026216728,1.11772851,218.99,218.96,1.13144638]
["bitfinex-derivatives","SOLF0:USTF0",1760026217128,1.11772851,218.99,218.96,3.63144638]
["bitfinex-derivatives","SOLF0:USTF0",1760026217324,1.11772851,218.99,218.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026217725,0.62611,219.0,218.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026218125,0.62611,219.0,218.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760026218428,0.62611,219.0,218.99,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1760026218818,0.62611,219.0,218.99,118.67043096]
["bitfinex-derivatives","SOLF0:USTF0",1760026219228,0.62611,219.0,218.99,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1760026221125,0.62611,219.0,218.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026221328,0.62611,219.0,218.99,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1760026221525,0.62611,219.0,218.99,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760026221921,0.62611,219.0,218.99,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1760026222524,0.62611,219.0,218.99,122.24283118]
["bitfinex-derivatives","SOLF0:USTF0",1760026223033,1.69624465,219.02,219.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026223330,1.11772851,219.06,219.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026223521,1.11772851,219.08,219.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026223728,1.11772851,219.09,219.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026223926,1.11772851,219.1,219.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026224122,1.11772851,219.12,219.07,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026224327,1.11772851,219.12,219.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026224528,1.11772851,219.12,219.11,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1760026225520,1.11772851,219.12,219.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026226329,1.11772851,219.13,219.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026226830,1.11772851,219.16,219.12,3.62932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026227030,1.11772851,219.15,219.12,3.62932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026227227,3.79772851,219.15,219.12,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026227425,1.11772851,219.15,219.13,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1760026227820,1.11772851,219.16,219.13,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026228026,1.11772851,219.17,219.13,118.62932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026228427,3.79772851,219.16,219.13,116.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026228633,1.11772851,219.16,219.13,116.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026229028,1.11772851,219.16,219.13,118.62932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026229524,1.11772851,219.16,219.13,116.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026229729,1.11772851,219.16,219.14,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1760026230721,1.11772851,219.16,219.13,116.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026230925,2.68,219.16,219.12,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026231127,2.68,219.14,219.1,116.10932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026231333,3.79772851,219.13,219.1,116.10932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026231534,3.79772851,219.13,219.1,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760026232126,1.11772851,219.13,219.11,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1760026232930,1.11772851,219.12,219.11,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1760026233127,1.11772851,219.13,219.11,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1760026233328,1.11772851,219.12,219.11,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1760026233722,1.11772851,219.12,219.09,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026233929,3.79772851,219.12,219.09,116.08932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026234133,3.79772851,219.12,219.1,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1760026234328,1.11772851,219.12,219.09,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026234532,2.68,219.11,219.08,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026234731,2.68,219.11,219.07,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1760026234732,1.11772851,219.09,219.07,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1760026235534,1.11772851,219.09,219.08,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760026236134,1.11772851,219.11,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760026236536,2.68,219.22,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760026237539,4.1045,219.19,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760026237733,2.68,219.18,219.07,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1760026237937,1.11264073,219.09,219.07,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1760026238132,1.11264073,219.08,219.05,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026238333,3.79264073,219.08,219.04,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026238538,1.11264073,219.07,219.04,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026239040,1.11264073,219.07,219.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1760026239532,1.11264073,219.08,219.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026239739,1.11264073,219.08,219.05,3.62932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026239938,1.11264073,219.09,219.05,118.56932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026240138,1.11264073,219.09,219.06,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026240538,1.11264073,219.09,219.07,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1760026241637,1.11264073,219.09,219.07,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760026241935,1.11264073,219.09,219.07,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1760026242135,1.11264073,219.11,219.09,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760026243137,3.85264073,219.11,219.09,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760026243337,2.74,219.11,219.09,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760026243943,28.58,219.2,219.09,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760026244143,1.115947,219.1,219.09,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760026247743,2.74,219.15,219.09,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760026248050,2.74,219.15,219.06,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026248350,1.11914342,219.1,219.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026248739,4.342e-05,219.13,219.08,4.23449447]
["bitfinex-derivatives","SOLF0:USTF0",1760026248940,4.342e-05,219.13,219.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026249248,2.68,219.17,219.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026249445,2.68,219.2,219.12,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760026249839,63.8322,219.24,219.12,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760026250242,2.68,219.23,219.12,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760026250550,4.1045,219.19,219.12,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760026250849,2.68,219.18,219.12,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760026251252,2.68,219.21,219.13,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1760026251846,2.68,219.21,219.1,65.00032779]
["bitfinex-derivatives","SOLF0:USTF0",1760026252046,1.12120612,219.14,219.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026252951,1.12120612,219.14,219.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760026253152,1.12120612,219.14,219.11,6.92449447]
["bitfinex-derivatives","SOLF0:USTF0",1760026253450,2.68,219.12,219.06,5.36382226]
["bitfinex-derivatives","SOLF0:USTF0",1760026253646,1.12111787,219.12,219.09,6.92449447]
["bitfinex-derivatives","SOLF0:USTF0",1760026253854,1.12111787,219.12,219.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026254146,2.68,219.11,219.07,4.23449447]
["bitfinex-derivatives","SOLF0:USTF0",1760026254348,1.12111787,219.12,219.05,4.23449447]
["bitfinex-derivatives","SOLF0:USTF0",1760026254349,1.12111787,219.08,219.05,4.23449447]
["bitfinex-derivatives","SOLF0:USTF0",1760026254553,1.12111787,219.08,219.05,6.92449447]
["bitfinex-derivatives","SOLF0:USTF0",1760026254746,1.12111787,219.07,219.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026255051,1.12111787,219.07,219.04,5.36382226]
["bitfinex-derivatives","SOLF0:USTF0",1760026255452,1.12111787,219.07,219.04,8.05382226]
["bitfinex-derivatives","SOLF0:USTF0",1760026255650,1.12111787,219.07,219.05,4.23449447]
["bitfinex-derivatives","SOLF0:USTF0",1760026255847,2.68,219.06,219.03,4.23449447]
["bitfinex-derivatives","SOLF0:USTF0",1760026256049,1.12106237,219.05,219.02,4.23449447]
["bitfinex-derivatives","SOLF0:USTF0",1760026256252,1.12106237,219.03,218.99,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026256551,2.68,219.01,218.98,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026256747,3.80106237,219.01,218.98,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026257548,2.68,219.0,218.97,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026257742,2.68,219.0,218.95,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760026257743,1.12106237,219.0,218.96,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026257951,2.68,218.99,218.96,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026258156,3.80106237,218.99,218.96,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026258658,1.12106237,219.01,218.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026258850,1.12106237,219.01,218.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026259251,1.12106237,219.02,218.98,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026259458,1.12106237,219.04,219.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026259653,1.12106237,219.04,219.0,116.02932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026259863,1.12106237,219.08,219.02,1.12932779]
["bitfinex-derivatives","SOLF0:USTF0",1760026260151,1.12106237,219.08,219.04,3.82324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026260561,1.12106237,219.07,219.04,7.93034194]
["bitfinex-derivatives","SOLF0:USTF0",1760026260756,1.12106237,219.07,219.03,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1760026260958,1.12106237,219.05,219.03,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026261158,1.12106237,219.06,219.03,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026261359,1.12106237,219.06,219.03,118.74324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026261760,1.12106237,219.06,219.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026262263,1.12106237,219.07,219.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760026262463,1.12106237,219.08,219.05,3.82324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026262863,1.12106237,219.08,219.05,7.93004194]
["bitfinex-derivatives","SOLF0:USTF0",1760026263061,1.12106237,219.08,219.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026263262,1.12106237,219.09,219.05,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026263463,1.12106237,219.08,219.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026263659,1.12106237,219.08,219.06,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1760026264059,1.12106237,219.08,219.06,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760026264357,1.12106237,219.08,219.07,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1760026265162,1.12106237,219.08,219.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760026265666,2.68,219.19,219.1,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1760026266167,2.68,219.19,219.11,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1760026266864,2.68,219.19,219.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026267168,1.12076631,219.14,219.11,116.03324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026267369,1.12076631,219.14,219.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026268766,1.12076631,219.14,219.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760026269766,1.12076631,219.14,219.1,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026269962,63.8417,219.21,219.08,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1760026270165,1.12067077,219.09,219.08,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1760026270663,1.12067077,219.09,219.06,116.01324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026271668,1.12067077,219.09,219.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026271873,1.12067077,219.09,219.06,116.01324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026272167,1.12067077,219.09,219.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026272363,1.12067077,219.09,219.06,116.01324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026272569,1.12067077,219.1,219.08,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1760026272770,1.12067077,219.1,219.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026272965,1.12067077,219.1,219.03,5.65673559]
["bitfinex-derivatives","SOLF0:USTF0",1760026272966,3.86067077,219.09,219.05,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1760026273166,1.12067077,219.08,219.05,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1760026273565,1.12067077,219.08,219.05,118.9868]
["bitfinex-derivatives","SOLF0:USTF0",1760026274268,1.12067077,219.08,219.05,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1760026274468,1.12067077,219.08,219.05,118.9868]
["bitfinex-derivatives","SOLF0:USTF0",1760026275169,1.12067077,219.07,219.05,118.9868]
["bitfinex-derivatives","SOLF0:USTF0",1760026275370,1.12067077,219.07,219.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026275673,1.12067077,219.07,219.04,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026275674,1.12067077,219.08,219.07,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760026275875,2.74,219.16,219.06,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026275876,1.12067077,219.1,219.06,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026276168,1.12067077,219.1,219.07,116.01324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026276871,1.12067077,219.1,219.07,118.77324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026277473,1.12067077,219.09,219.08,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1760026277672,1.12067077,219.09,219.07,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1760026277970,1.12067077,219.09,219.07,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1760026278173,1.12067077,219.08,219.07,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1760026278670,2.74,219.11,219.03,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026278872,2.74,219.11,219.04,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026278873,1.1220906,219.06,219.04,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026279071,1.1220906,219.06,219.05,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026279273,1.1220906,219.07,219.05,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026279467,63.8417,219.21,219.05,115.99324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026279468,1.1220906,219.08,219.05,115.99324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026279673,1.1220906,219.09,219.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026279869,1.1220906,219.09,219.06,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026280478,1.1220906,219.09,219.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026280673,1.1220906,219.09,219.08,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760026283177,1.1220906,219.09,219.08,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026285872,2.74,219.22,219.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026286072,2.74,219.22,219.09,3.89324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026286876,1.12321145,219.12,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760026287077,1.12321145,219.13,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026287272,1.12321145,219.13,219.09,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026287472,1.12321145,219.13,219.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026287672,1.12321145,219.13,219.12,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026288868,1.12321145,219.15,219.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026289772,1.12321145,219.15,219.13,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760026290173,1.69,219.16,219.13,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760026290174,1.12321145,219.14,219.13,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760026290576,1.12321145,219.14,219.13,118.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760026290871,1.69,219.16,219.13,118.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760026290872,4.43,219.16,219.13,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760026291080,4.43,219.16,219.13,118.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760026292271,1.69,219.16,219.13,118.9255]
["bitfinex-derivatives","SOLF0:USTF0",1760026292476,1.69,219.16,219.13,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760026294980,1.69,219.16,219.13,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026296075,1.69,219.16,219.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026297277,1.69,219.16,219.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760026298373,1.69,219.16,219.11,7.99894194]
["bitfinex-derivatives","SOLF0:USTF0",1760026298570,1.12084213,219.13,219.12,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1760026298775,1.69,219.16,219.12,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1760026299575,1.69,219.16,219.12,121.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760026299780,1.69,219.16,219.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026300279,1.12078054,219.15,219.12,115.91324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026300575,1.12078054,219.15,219.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026300979,2.81078054,219.16,219.15,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760026303289,1.69,219.16,219.15,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760026304393,2.81078054,219.16,219.15,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1760026305187,2.81078054,219.16,219.15,118.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760026305387,2.81078054,219.16,219.15,121.5151]
["bitfinex-derivatives","SOLF0:USTF0",1760026305794,2.81078054,219.16,219.15,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760026305991,2.81078054,219.16,219.15,121.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760026306997,2.81078054,219.16,219.15,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760026307294,2.81078054,219.16,219.15,118.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760026307690,1.12078054,219.16,219.15,118.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760026308992,1.12078054,219.16,219.15,121.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760026309793,1.12078054,219.16,219.12,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026309986,2.49,219.15,219.07,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026310188,1.12099946,219.09,219.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026310592,1.12099946,219.09,219.07,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760026311003,1.12099946,219.09,219.07,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1760026311393,1.12099946,219.09,219.07,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760026311594,1.12099946,219.09,219.07,48.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760026311794,1.12099946,219.09,219.05,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026311994,1.12099946,219.06,219.02,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026312196,1.12099946,219.05,219.02,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1760026312495,1.12099946,219.05,219.02,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1760026312695,1.12099946,219.04,219.01,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026312996,1.12099946,219.02,219.01,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1760026314602,1.12099946,219.02,218.98,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026314900,1.12099946,218.99,218.96,115.85324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026315100,1.12099946,218.99,218.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026316995,2.49,219.1,218.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026317200,2.49,219.15,219.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026317396,2.49,219.15,219.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026317798,2.49,219.15,219.03,3.78324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026318200,1.11858377,219.07,219.04,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026318400,1.11858377,219.07,219.05,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1760026318603,1.11858377,219.08,219.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026318898,1.11858377,219.09,219.06,3.78324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026319295,1.11858377,219.09,219.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026319502,1.11858377,219.09,219.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026319694,1.11858377,219.1,219.06,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026319897,1.11858377,219.11,219.08,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026320100,1.11858377,219.12,219.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026320299,1.11858377,219.12,219.09,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1760026320501,1.11858377,219.12,219.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026322000,1.69,219.16,219.09,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1760026322299,1.11936034,219.11,219.08,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026322506,1.11936034,219.1,219.07,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1760026322902,1.11936034,219.1,219.07,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1760026323206,1.11936034,219.1,219.07,118.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760026323405,1.11936034,219.1,219.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026324697,1.11936034,219.1,219.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026324901,1.11936034,219.11,219.07,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026325096,1.11936034,219.1,219.08,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026325497,1.11936034,219.09,219.08,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1760026325801,1.11936034,219.1,219.08,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1760026326904,1.11936034,219.1,219.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026329007,1.11936034,219.1,219.09,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1760026329308,4.18,219.16,219.09,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026329704,1.12068246,219.1,219.09,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026330105,1.12068246,219.1,219.08,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760026330307,1.12068246,219.1,219.06,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026330606,1.12068246,219.1,219.04,4.25328802]
["bitfinex-derivatives","SOLF0:USTF0",1760026330607,63.8622,219.14,219.03,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026330807,1.12118409,219.06,219.04,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1760026331005,2.49,219.09,218.99,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026331201,1.12055988,219.01,218.99,38.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760026331404,1.12055988,219.01,218.99,40.9579]
["bitfinex-derivatives","SOLF0:USTF0",1760026331807,1.12055988,219.01,218.99,38.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760026332012,1.12055988,219.01,219.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026332416,1.12055988,219.02,219.01,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1760026332607,2.81055988,219.03,219.01,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760026334415,2.81055988,219.03,219.01,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1760026334614,2.81055988,219.03,219.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026334917,2.72,219.14,219.02,63.8948]
["bitfinex-derivatives","SOLF0:USTF0",1760026335119,2.72,219.14,219.05,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026335419,2.72,219.14,219.06,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760026335812,2.72,219.14,219.07,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1760026336019,1.12043508,219.09,219.07,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1760026336213,1.12043508,219.09,219.07,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760026336418,1.12043508,219.09,219.07,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1760026336619,1.12043508,219.09,219.06,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760026336915,1.12043508,219.07,219.05,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1760026337111,3.84043508,219.07,219.03,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760026337319,1.12021492,219.04,219.03,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760026337520,1.12021492,219.04,219.02,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760026337720,1.12021492,219.04,219.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026338716,1.12021492,219.04,219.02,118.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760026339423,1.12021492,219.04,219.02,121.3974]
["bitfinex-derivatives","SOLF0:USTF0",1760026340719,1.12021492,219.04,219.0,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026340924,1.12021492,219.01,218.99,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1760026341518,1.12021492,219.01,218.96,3.76324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026341822,1.12021492,218.99,218.97,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760026342819,1.12021492,218.99,218.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026343125,25.62,219.15,218.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026343126,1.12021492,219.01,218.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026343325,1.12021492,219.0,218.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026344319,1.12021492,219.0,218.97,119.88164194]
["bitfinex-derivatives","SOLF0:USTF0",1760026344922,1.12021492,219.0,218.97,118.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760026345122,1.12021492,218.99,218.97,118.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760026345524,1.12021492,218.99,218.97,121.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760026345922,1.12021492,219.0,218.97,121.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760026346323,1.12021492,219.0,218.97,122.51164194]
["bitfinex-derivatives","SOLF0:USTF0",1760026347725,1.12021492,219.0,218.97,121.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760026347926,1.12021492,218.99,218.97,121.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760026348419,1.12021492,218.99,218.97,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760026348623,3.84021492,218.99,218.95,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026348828,1.11786855,218.97,218.95,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026349025,2.72,218.96,218.92,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026349330,2.72,218.96,218.92,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026349331,1.11786855,218.94,218.92,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026349924,90.3646,219.06,218.89,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026349925,2.72,219.0,218.89,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026350121,1.11754374,218.91,218.89,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026350315,1.11754374,218.9,218.89,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026350526,1.11754374,218.9,218.89,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1760026350726,1.11754374,218.91,218.89,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1760026352029,1.11754374,218.91,218.9,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1760026352238,1.11754374,218.91,218.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026352428,1.11754374,218.91,218.88,3.76324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026352728,1.11754374,218.92,218.89,122.49304194]
["bitfinex-derivatives","SOLF0:USTF0",1760026352924,1.11754374,218.92,218.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026353628,1.11754374,218.92,218.9,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1760026354929,1.11754374,218.92,218.89,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026355128,1.11754374,218.91,218.9,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026355329,1.11754374,218.91,218.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026355628,1.11754374,218.91,218.89,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1760026356626,1.11754374,218.91,218.9,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026356826,1.11754374,218.91,218.89,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1760026357228,1.11754374,218.92,218.9,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026357931,1.11754374,218.91,218.9,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026358830,2.72,218.94,218.9,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026359031,2.72,218.93,218.85,5.24394194]
["bitfinex-derivatives","SOLF0:USTF0",1760026359229,2.72,218.93,218.86,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026359230,1.113639,218.88,218.86,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026359429,1.113639,218.87,218.86,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1760026359630,1.113639,218.88,218.86,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1760026359832,1.113639,218.87,218.86,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1760026360430,1.113639,218.87,218.86,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026361236,1.113639,218.88,218.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026361433,1.113639,218.88,218.87,4.27488364]
["bitfinex-derivatives","SOLF0:USTF0",1760026363033,1.113639,218.89,218.88,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760026363233,1.113639,218.9,218.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026363439,2.72,218.94,218.88,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026363937,2.72,218.94,218.87,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026364937,6.6195,218.92,218.87,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1760026365133,6.6195,218.92,218.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026365635,2.51,218.93,218.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026365836,1.11143519,218.84,218.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026366240,2.51,218.89,218.81,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026366535,1.11112422,218.83,218.81,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026366741,1.11112422,218.83,218.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026368132,1.11112422,218.83,218.81,118.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760026368338,1.11112422,218.83,218.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026369635,4.1103,218.88,218.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026369839,1.11062398,218.83,218.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026370040,4.1103,218.88,218.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026370242,1.11048712,218.83,218.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026370536,4.1103,218.88,218.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026370943,2.51,218.86,218.79,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026371144,2.51,218.9,218.8,3.69324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026371336,2.51,218.9,218.82,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026371542,2.51,218.95,218.84,3.69324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026371744,2.51,218.95,218.86,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026371947,2.51,218.95,218.87,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026372247,2.51,218.95,218.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026372248,1.11069272,218.89,218.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026372647,1.11069272,218.89,218.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1760026373049,2.51,218.95,218.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1760026373545,4.1088,218.96,218.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1760026373546,1.1111814,218.9,218.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026373750,2.51,219.0,218.89,67.98600458]
["bitfinex-derivatives","SOLF0:USTF0",1760026373946,2.51,219.0,218.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026374248,2.51,219.0,218.91,115.73324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026374450,2.51,219.0,218.91,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760026374649,2.51,219.0,218.91,115.73324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026374953,1.11194995,218.95,218.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026375252,4.1073,219.04,218.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026375253,1.11194995,218.97,218.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026375449,1.11194995,218.97,218.94,115.71324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026375649,1.11194995,218.97,218.96,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760026375848,1.11194995,218.97,218.94,3.69324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026376051,1.11194995,218.95,218.94,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1760026376247,1.11194995,218.95,218.91,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026376445,1.11194995,218.92,218.87,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026376644,63.9048,218.99,218.86,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026376645,1.11194995,218.89,218.86,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026376853,1.11194995,218.89,218.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026378149,1.11194995,218.89,218.86,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1760026378356,1.11194995,218.89,218.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026378854,1.11194995,218.89,218.86,61.72374194]
["bitfinex-derivatives","SOLF0:USTF0",1760026379456,1.11194995,218.89,218.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026380448,1.11194995,218.89,218.86,61.72374194]
["bitfinex-derivatives","SOLF0:USTF0",1760026380649,1.11194995,218.89,218.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026381654,1.11194995,218.89,218.86,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026381859,2.51,218.89,218.82,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026382057,1.11539261,218.85,218.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026382258,1.11539261,218.83,218.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026382450,3.62539261,218.83,218.79,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026382651,1.11539261,218.82,218.78,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026382855,1.11539261,218.82,218.78,3.69324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026383256,1.11539261,218.82,218.79,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026383662,1.11539261,218.82,218.79,3.69324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026384560,1.11539261,218.83,218.79,3.69324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026384858,1.11539261,218.83,218.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026385168,1.11539261,218.84,218.8,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026385466,1.11539261,218.84,218.81,3.69324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026386666,1.11539261,218.83,218.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026387165,1.11539261,218.84,218.8,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026387466,1.11539261,218.87,218.82,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026387657,1.11539261,218.87,218.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026387863,1.11539261,218.88,218.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026388066,1.11539261,218.89,218.85,3.69324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026388263,1.11539261,218.9,218.86,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026388568,1.11539261,218.9,218.87,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026388868,1.11539261,218.92,218.87,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026389061,1.11539261,218.92,218.89,3.69324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026389268,1.11539261,218.92,218.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026389566,1.11539261,218.92,218.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760026389958,1.11539261,218.92,218.9,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1760026390463,1.11539261,218.92,218.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760026390668,1.11539261,218.92,218.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026390863,2.51,218.91,218.89,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026391063,3.62539261,218.9,218.86,115.67324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026391265,1.11539261,218.9,218.86,118.23324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026391463,1.11539261,218.89,218.86,118.23324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026391968,3.62539261,218.89,218.86,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026392365,1.11539261,218.89,218.86,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026392666,1.11539261,218.89,218.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026393767,1.11539261,218.89,218.86,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026393969,2.57,218.87,218.82,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026394170,1.11539261,218.85,218.82,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026394664,1.11539261,218.83,218.8,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026394871,3.68539261,218.83,218.8,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026395368,1.11539261,218.83,218.8,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026397271,1.11539261,218.83,218.8,3.87324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026397470,1.11539261,218.83,218.8,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026397971,1.11539261,218.85,218.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026400669,1.11539261,218.86,218.83,115.67324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026400869,1.11539261,218.88,218.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026401176,1.11539261,218.87,218.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026401371,1.11539261,218.88,218.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026401570,1.11539261,218.88,218.85,7.98394194]
["bitfinex-derivatives","SOLF0:USTF0",1760026402066,1.11539261,218.88,218.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026404178,1.11539261,218.88,218.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026404772,2.57,218.95,218.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026404773,1.11539261,218.89,218.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026404973,1.11539261,218.91,218.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026405277,1.11539261,218.93,218.92,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1760026405477,1.11539261,218.93,218.92,121.3694]
["bitfinex-derivatives","SOLF0:USTF0",1760026405870,9.261e-05,218.94,218.92,121.3694]
["bitfinex-derivatives","SOLF0:USTF0",1760026406069,2.57,219.08,218.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026406269,2.57,219.08,218.93,3.87324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026406479,2.57,219.05,218.98,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1760026407778,1.12089546,218.99,218.98,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1760026410078,8.27e-06,219.02,219.01,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1760026410289,2.57,219.12,219.01,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1760026410585,2.57,219.12,219.04,3.87324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026410883,2.57,219.16,219.07,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1760026411073,2.57,219.16,219.08,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1760026411677,1.11885931,219.09,219.08,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1760026412274,1.11885931,219.09,219.08,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1760026413184,1.11885931,219.09,219.06,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1760026413482,1.11885931,219.07,219.06,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1760026414485,1.11885931,219.07,219.06,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1760026414682,1.11885931,219.09,219.07,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1760026414890,1.11885931,219.09,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026415092,1.11885931,219.1,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026418298,1.11885931,219.09,219.06,115.59324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026418502,1.11885931,219.09,219.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026418896,1.11885931,219.09,219.06,119.70004194]
["bitfinex-derivatives","SOLF0:USTF0",1760026419202,1.11885931,219.09,219.06,115.59324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026419407,1.11885931,219.11,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026419700,1.11885931,219.11,219.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026419901,1.11885931,219.11,219.1,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1760026420903,1.11885931,219.12,219.11,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1760026421099,1.11885931,219.12,219.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026421305,2.57,219.16,219.11,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760026421504,63.8351,219.23,219.11,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760026422204,2.57,219.18,219.11,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760026422599,2.54,219.18,219.08,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760026422898,1.11312912,219.09,219.06,3.87324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026423100,1.11312912,219.09,219.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026423304,1.11312912,219.08,219.06,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1760026424104,1.11312912,219.08,219.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026424305,1.11312912,219.07,219.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026424505,2.54,219.11,219.02,115.49324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026424705,1.11252869,219.04,219.02,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760026424905,1.11252869,219.03,219.02,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760026425507,1.11252869,219.03,219.02,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1760026426400,1.11252869,219.06,219.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026426608,1.11252869,219.06,219.0,115.49324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026426800,1.11252869,219.04,219.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026427007,1.11252869,219.04,219.01,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760026427201,1.11252869,219.03,219.01,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760026427407,1.11252869,219.03,219.01,121.2376]
["bitfinex-derivatives","SOLF0:USTF0",1760026427706,1.11252869,219.02,219.01,118.4676]
["bitfinex-derivatives","SOLF0:USTF0",1760026429407,1.11252869,219.02,219.01,121.2376]
["bitfinex-derivatives","SOLF0:USTF0",1760026431897,1.11252869,219.02,219.01,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760026432105,2.59,219.01,218.96,3.90324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026432300,1.11437333,219.0,218.97,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760026432503,1.11437333,218.99,218.97,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1760026432899,1.11437333,218.98,218.97,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1760026433405,1.11437333,218.98,218.97,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760026433606,1.11437333,218.98,218.97,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1760026436607,1.11437333,218.98,218.97,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760026436806,1.11514181,218.98,218.97,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760026437012,1.11514181,218.98,218.97,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1760026438113,1.11514181,219.0,218.97,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760026438311,1.11514181,219.01,218.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026438514,1.11514181,219.02,219.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026438707,1.11514181,219.03,219.02,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760026440309,1.11514181,219.03,219.0,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026440505,1.11514181,219.03,219.01,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760026440808,1.11514181,219.03,219.0,115.47324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026441008,1.11514181,219.01,218.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026441309,2.59,219.07,218.98,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760026441310,1.11514181,219.0,218.98,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760026441908,1.11514181,219.0,218.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026443912,1.11514181,219.0,218.95,5.24194194]
["bitfinex-derivatives","SOLF0:USTF0",1760026444214,1.11514181,218.99,218.95,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026444434,63.8932,219.03,218.9,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026444435,2.59,218.98,218.9,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026444614,1.11940984,218.93,218.91,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1760026444814,1.11940984,218.94,218.92,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1760026445014,1.11940984,218.93,218.92,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1760026445612,2.59,218.98,218.89,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026445918,1.11999201,218.92,218.89,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026446116,1.11999201,218.91,218.88,50.71324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026446516,1.11999201,218.91,218.88,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026446725,1.11999201,218.91,218.87,3.90324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026446919,1.11999201,218.91,218.87,118.24324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026447221,1.11999201,218.91,218.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026447422,1.11999201,218.91,218.87,115.47324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026447619,1.11999201,218.89,218.86,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026447817,3.70999201,218.88,218.85,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026448423,3.70999201,218.88,218.84,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026448619,2.59,218.87,218.83,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026448818,1.11999201,218.84,218.8,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026449019,1.11999201,218.83,218.8,115.47324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026449424,1.11999201,218.83,218.8,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760026450224,1.11999201,218.82,218.79,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026450420,1.11999201,218.82,218.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026450421,1.11999201,218.81,218.78,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026451327,3.70999201,218.81,218.78,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026451520,3.70999201,218.81,218.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026451521,1.11999201,218.8,218.77,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026454422,1.11999201,218.78,218.74,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026454622,3.65999201,218.77,218.74,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026454826,1.11999201,218.75,218.71,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026455127,1.11999201,218.74,218.71,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026458625,1.11999201,218.74,218.7,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026458826,2.54,218.73,218.68,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026459020,1.11999201,218.71,218.68,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026461832,1.11999201,218.71,218.68,3.77324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026462232,1.11999201,218.72,218.68,3.77324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026462433,1.11999201,218.71,218.68,3.77324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026462629,1.11999201,218.72,218.68,3.77324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026462832,1.11999201,218.72,218.69,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026465737,1.11999201,218.72,218.68,3.77324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026465940,1.11999201,218.71,218.68,3.77324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026466533,1.11999201,218.72,218.68,3.77324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026466740,2.54,218.71,218.68,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026467038,3.65999201,218.71,218.68,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026467738,1.11999201,218.71,218.68,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026467930,1.11999201,218.71,218.68,3.77324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026470738,1.11999201,218.72,218.69,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026470933,1.11999201,218.71,218.68,3.77324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026473046,1.11999201,218.71,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760026473235,1.11999201,218.72,218.69,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026473441,3.65999201,218.72,218.69,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026473744,1.11999201,218.71,218.68,7.88694194]
["bitfinex-derivatives","SOLF0:USTF0",1760026474541,1.11999201,218.71,218.68,3.77324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026474847,3.65999201,218.71,218.67,115.53324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026475044,2.54,218.7,218.67,115.53324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026476446,1.11999201,218.71,218.67,118.17324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026476646,1.11999201,218.71,218.67,119.64724194]
["bitfinex-derivatives","SOLF0:USTF0",1760026476847,1.11999201,218.71,218.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760026477045,1.11999201,218.71,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760026477346,1.64822556,218.79,218.69,3.77324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026477347,1.11999201,218.72,218.69,3.77324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026477645,1.11999201,218.7,218.67,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026477841,1.11999201,218.7,218.67,3.77324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026481548,3.65999201,218.7,218.67,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026481744,1.11999201,218.7,218.67,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026481943,1.11999201,218.7,218.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760026481944,2.54,218.69,218.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760026482149,1.11999201,218.66,218.63,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1760026482448,1.11999201,218.65,218.63,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1760026482652,1.11999201,218.66,218.63,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1760026483351,1.11999201,218.66,218.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760026483742,2.6,218.65,218.61,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026483947,2.6,218.62,218.57,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026484153,1.11999201,218.61,218.57,7.96904194]
["bitfinex-derivatives","SOLF0:USTF0",1760026484446,1.11999201,218.61,218.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760026484644,1.11999201,218.61,218.57,2.7814675]
["bitfinex-derivatives","SOLF0:USTF0",1760026484850,1.11999201,218.61,218.6,4.32822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026485045,1.11999201,218.61,218.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1760026485046,1.11999201,218.62,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026485246,1.11999201,218.62,218.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026485949,1.11999201,218.63,218.6,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026486155,1.11999201,218.63,218.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026486356,1.11999201,218.63,218.62,4.32822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026487244,1.64822556,218.74,218.62,4.32822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026487245,1.11999201,218.65,218.62,116.02822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026487448,1.11999201,218.67,218.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026487846,6.6437,218.7,218.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026488051,6.6437,218.7,218.63,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760026488052,1.11486559,218.66,218.63,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760026488252,1.11486559,218.64,218.63,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760026489750,2.53,218.68,218.59,115.51324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026489955,1.11699021,218.62,218.59,118.19324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026490357,1.11699021,218.62,218.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026491350,1.11699021,218.63,218.59,119.62874194]
["bitfinex-derivatives","SOLF0:USTF0",1760026491556,1.11699021,218.62,218.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026491755,1.11699021,218.62,218.59,119.62874194]
["bitfinex-derivatives","SOLF0:USTF0",1760026492155,1.11699021,218.62,218.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026492553,1.11699021,218.62,218.6,4.32822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026492754,1.11699021,218.62,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026495764,1.11699021,218.62,218.61,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1760026497370,1.11699021,218.62,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026497570,1.11699021,218.62,218.61,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1760026498270,1.11699021,218.63,218.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026498771,4.1142,218.67,218.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760026498772,1.11699021,218.64,218.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760026498973,1.11699021,218.64,218.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026500573,1.11699021,218.63,218.61,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760026500768,4.1145,218.65,218.61,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1760026500769,1.12278843,218.62,218.61,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1760026501166,2.53,218.61,218.59,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026501466,2.53,218.61,218.59,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1760026501467,1.12278843,218.61,218.59,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1760026501667,1.12278843,218.62,218.59,118.17324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026502066,1.12278843,218.62,218.58,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026502272,1.12278843,218.62,218.59,115.49324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026502475,1.12278843,218.62,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026502769,1.12278843,218.62,218.59,1.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1760026502969,1.12278843,218.62,218.42,90.3243151]
["bitfinex-derivatives","SOLF0:USTF0",1760026502970,64.0187,218.6,218.55,0.92316136]
["bitfinex-derivatives","SOLF0:USTF0",1760026503170,64.0108,218.63,218.42,76.6243151]
["bitfinex-derivatives","SOLF0:USTF0",1760026503171,64.0507,218.49,218.43,5.65673559]
["bitfinex-derivatives","SOLF0:USTF0",1760026503363,4.1184,218.45,218.42,25.12529484]
["bitfinex-derivatives","SOLF0:USTF0",1760026503570,128.1094,218.48,218.42,25.12529484]
["bitfinex-derivatives","SOLF0:USTF0",1760026503571,1.12286938,218.48,218.42,25.12529484]
["bitfinex-derivatives","SOLF0:USTF0",1760026503769,1.12286938,218.46,218.42,11.30655069]
["bitfinex-derivatives","SOLF0:USTF0",1760026503970,1.12286938,218.47,218.44,1.64822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026504164,1.12286938,218.5,218.42,11.30655069]
["bitfinex-derivatives","SOLF0:USTF0",1760026504368,8.931e-05,218.52,218.5,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1760026504568,2.53,218.61,218.51,118.66822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026504767,2.53,218.61,218.54,1.64822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026504970,13.83785946,218.66,218.57,1.64822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026505166,13.83785946,218.66,218.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026505373,16.36785946,218.66,218.61,1.64822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026505575,16.36785946,218.66,218.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026505775,1.12155244,218.6,218.59,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1760026505975,2.53,218.71,218.59,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1760026506179,2.53,218.71,218.62,1.64822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026506377,2.53,218.71,218.62,2.78333143]
["bitfinex-derivatives","SOLF0:USTF0",1760026506575,2.53,218.71,218.62,1.13510587]
["bitfinex-derivatives","SOLF0:USTF0",1760026506777,2.53,218.71,218.64,1.64822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026506973,1.12188375,218.66,218.64,1.64822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026507174,1.12188375,218.65,218.64,1.64822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026507368,1.12188375,218.66,218.64,1.64822556]
["bitfinex-derivatives","SOLF0:USTF0",1760026507573,1.12188375,218.65,218.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026508278,1.12188375,218.65,218.63,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1760026508473,1.12188375,218.69,218.64,1.13510587]
["bitfinex-derivatives","SOLF0:USTF0",1760026508780,1.12188375,218.69,218.65,115.49510587]
["bitfinex-derivatives","SOLF0:USTF0",1760026508976,1.12188375,218.69,218.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026509182,410.23306051,218.83,218.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026509183,1.12188375,218.7,218.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026509379,1.12188375,218.73,218.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026509684,1.12188375,218.73,218.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026509876,1.12188375,218.73,218.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026510477,63.9657,218.78,218.69,1.13510587]
["bitfinex-derivatives","SOLF0:USTF0",1760026510680,69.70454168,218.77,218.65,1.13510587]
["bitfinex-derivatives","SOLF0:USTF0",1760026510985,1.12284205,218.67,218.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760026511381,1.12284205,218.66,218.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760026511582,1.12284205,218.66,218.65,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760026511776,2.53,218.73,218.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026512079,1.12247755,218.67,218.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026512285,1.12247755,218.65,218.62,1.13510587]
["bitfinex-derivatives","SOLF0:USTF0",1760026512478,1.12247755,218.66,218.62,3.81510587]
["bitfinex-derivatives","SOLF0:USTF0",1760026512678,1.12247755,218.66,218.63,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760026512880,1.12247755,218.65,218.63,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760026513084,1.12247755,218.65,218.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026513284,1.12247755,218.66,218.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026513484,1.12247755,218.66,218.63,115.47510587]
["bitfinex-derivatives","SOLF0:USTF0",1760026513683,1.12247755,218.68,218.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026513874,1.12247755,218.7,218.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026514076,1.12247755,218.72,218.68,1.13500911]
["bitfinex-derivatives","SOLF0:USTF0",1760026514282,1.12247755,218.72,218.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026514679,1.12247755,218.72,218.69,115.47500911]
["bitfinex-derivatives","SOLF0:USTF0",1760026514992,1.12247755,218.72,218.63,68.06738534]
["bitfinex-derivatives","SOLF0:USTF0",1760026514993,1.12247755,218.72,218.68,1.13500911]
["bitfinex-derivatives","SOLF0:USTF0",1760026515179,1.12247755,218.7,218.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026515380,1.12320158,218.7,218.68,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1760026515582,1.12320158,218.7,218.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026515783,1.12320158,218.71,218.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026515987,1.12320158,218.71,218.68,1.13500911]
["bitfinex-derivatives","SOLF0:USTF0",1760026516189,1.12320158,218.7,218.66,1.13500911]
["bitfinex-derivatives","SOLF0:USTF0",1760026516393,1.12320158,218.68,218.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026516987,1.12320158,218.67,218.65,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760026517194,1.12320158,218.67,218.64,1.13500911]
["bitfinex-derivatives","SOLF0:USTF0",1760026517395,1.12320158,218.67,218.65,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760026518091,4.1127,218.75,218.65,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760026518092,1.12320158,218.68,218.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026518292,1.12320158,218.69,218.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026518488,1.12320158,218.7,218.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026518789,1.12320158,218.7,218.67,1.13500911]
["bitfinex-derivatives","SOLF0:USTF0",1760026518989,1.12320158,218.72,218.68,3.76500911]
["bitfinex-derivatives","SOLF0:USTF0",1760026519296,1.12320158,218.74,218.71,3.76500911]
["bitfinex-derivatives","SOLF0:USTF0",1760026519499,1.12320158,218.74,218.72,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026519694,1.12320158,218.74,218.72,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1760026520092,1.12320158,218.75,218.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026520293,1.12320158,218.75,218.72,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026520491,1.12320158,218.77,218.73,1.13500911]
["bitfinex-derivatives","SOLF0:USTF0",1760026520692,1.12320158,218.77,218.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026520894,1.12320158,218.77,218.73,53.53500911]
["bitfinex-derivatives","SOLF0:USTF0",1760026521200,1.12320158,218.8,218.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026521388,1.12320158,218.82,218.77,1.13384416]
["bitfinex-derivatives","SOLF0:USTF0",1760026521592,1.12320158,218.84,218.81,1.13384416]
["bitfinex-derivatives","SOLF0:USTF0",1760026521991,1.12320158,218.84,218.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026523298,1.12320158,218.83,218.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026523498,1.12320158,218.83,218.82,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1760026523697,1.12320158,218.84,218.82,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1760026523994,1.12320158,218.84,218.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026524500,1.12320158,218.85,218.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026524801,1.12320158,218.85,218.82,119.80504416]
["bitfinex-derivatives","SOLF0:USTF0",1760026524990,1.12320158,218.85,218.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026525195,1.12320158,218.86,218.82,119.80504416]
["bitfinex-derivatives","SOLF0:USTF0",1760026525501,1.12320158,218.86,218.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026525998,2.53,218.99,218.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026526194,2.53,218.99,218.87,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760026526802,4.1085,218.97,218.87,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760026527002,2.53,218.88,218.86,1.13384416]
["bitfinex-derivatives","SOLF0:USTF0",1760026527196,2.53,218.88,218.85,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026527495,1.11930623,218.86,218.85,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026527702,1.11930623,218.86,218.85,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1760026527891,2.53,219.07,218.95,66.5456]
["bitfinex-derivatives","SOLF0:USTF0",1760026528095,2.53,219.07,218.96,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026528297,2.53,219.07,218.99,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1760026528899,1.11865768,219.0,218.99,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1760026529404,1.11865768,219.01,219.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026529599,1.11865768,219.02,218.99,1.12776331]
["bitfinex-derivatives","SOLF0:USTF0",1760026529799,63.8794,219.08,218.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1760026529800,2.53,218.99,218.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1760026529996,1.11865768,218.97,218.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1760026530304,1.11865768,218.97,218.94,61.34776331]
["bitfinex-derivatives","SOLF0:USTF0",1760026531505,1.11865768,218.97,218.94,1.12776331]
["bitfinex-derivatives","SOLF0:USTF0",1760026531803,4.1076,219.02,218.94,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760026531804,1.11865768,218.96,218.94,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760026532003,1.11865768,218.96,218.93,1.12776331]
["bitfinex-derivatives","SOLF0:USTF0",1760026532206,1.11865768,218.96,218.94,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1760026532505,1.11865768,218.95,218.94,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1760026533596,1.11865768,218.96,218.94,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026533796,1.11865768,218.97,218.94,116.12776331]
["bitfinex-derivatives","SOLF0:USTF0",1760026534107,1.11865768,218.97,218.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026534798,1.11865768,218.98,218.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026535092,1.11865768,218.97,218.94,120.23676331]
["bitfinex-derivatives","SOLF0:USTF0",1760026535292,2.53,219.1,218.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026535494,2.53,219.1,218.98,1.11929935]
["bitfinex-derivatives","SOLF0:USTF0",1760026535699,4.1062,219.09,218.99,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1760026535898,2.53,219.1,218.99,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1760026536099,2.53,219.1,218.97,1.11929935]
["bitfinex-derivatives","SOLF0:USTF0",1760026536295,1.11126604,219.01,218.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026537395,1.11126604,219.01,219.0,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760026538000,1.11126604,219.01,218.98,1.11929935]
["bitfinex-derivatives","SOLF0:USTF0",1760026538202,3.64126604,219.01,218.96,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1760026538407,1.1103654,218.98,218.96,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1760026539204,1.1103654,218.98,218.94,1.11929935]
["bitfinex-derivatives","SOLF0:USTF0",1760026539407,1.1103654,218.97,218.95,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760026540208,1.1103654,218.97,218.94,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760026540503,1.1103654,218.97,218.95,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760026540700,1.1103654,218.98,218.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026540902,1.1103654,218.97,218.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026541106,6.54e-05,219.0,218.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026541304,2.53,219.11,218.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760026541502,2.53,219.11,218.99,179.95996857]
["bitfinex-derivatives","SOLF0:USTF0",1760026541708,2.53,219.15,219.02,1.11686857]
["bitfinex-derivatives","SOLF0:USTF0",1760026542105,1.10971852,219.05,219.04,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760026542408,1.10971852,219.05,219.03,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1760026542600,1.10971852,219.04,219.03,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1760026543312,2.53,219.1,219.01,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1760026543499,1.10885121,219.02,219.01,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1760026544103,1.10885121,219.02,218.99,1.11686857]
["bitfinex-derivatives","SOLF0:USTF0",1760026544310,2.58,219.01,218.95,1.11686857]
["bitfinex-derivatives","SOLF0:USTF0",1760026544509,1.10841482,218.98,218.95,1.11686857]
["bitfinex-derivatives","SOLF0:USTF0",1760026545612,1.10841482,218.98,218.95,3.84686857]
["bitfinex-derivatives","SOLF0:USTF0",1760026545904,1.10841482,218.98,218.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026546109,1.10841482,218.98,218.94,54.52576857]
["bitfinex-derivatives","SOLF0:USTF0",1760026546110,1.10841482,218.97,218.94,1.11686857]
["bitfinex-derivatives","SOLF0:USTF0",1760026550809,1.10841482,218.98,218.95,1.11686857]
["bitfinex-derivatives","SOLF0:USTF0",1760026551205,1.10841482,218.98,218.93,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1760026551206,1.10841482,218.97,218.93,5.22606857]
["bitfinex-derivatives","SOLF0:USTF0",1760026551814,1.10841482,218.97,218.93,7.95606857]
["bitfinex-derivatives","SOLF0:USTF0",1760026552806,1.482e-05,218.98,218.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026553016,2.51,219.1,218.97,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1760026553217,2.51,219.1,219.0,1.12054061]
["bitfinex-derivatives","SOLF0:USTF0",1760026553412,2.51,219.1,218.99,1.12054061]
["bitfinex-derivatives","SOLF0:USTF0",1760026553610,2.51,219.08,218.97,1.12054061]
["bitfinex-derivatives","SOLF0:USTF0",1760026553805,1.10983552,218.99,218.96,116.10054061]
["bitfinex-derivatives","SOLF0:USTF0",1760026554012,1.10983552,218.99,218.96,1.12054061]
["bitfinex-derivatives","SOLF0:USTF0",1760026554816,1.10983552,218.98,218.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026555512,1.10983552,218.98,218.97,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1760026555710,1.10983552,218.99,218.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026555909,1.10983552,219.0,218.97,3.85054061]
["bitfinex-derivatives","SOLF0:USTF0",1760026556211,1.10983552,219.0,218.97,1.12054061]
["bitfinex-derivatives","SOLF0:USTF0",1760026556408,1.10983552,219.0,218.99,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1760026556813,1.10983552,219.0,218.99,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760026557416,1.10983552,219.01,219.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026557613,1.10983552,219.01,219.0,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026557813,3.552e-05,219.01,219.0,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1760026558009,2.51,219.13,219.03,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1760026558618,4.106,219.11,219.03,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1760026558917,1.1122652,219.04,219.03,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1760026559115,1.1122652,219.04,219.03,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760026559512,1.1122652,219.05,219.03,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760026559913,1.1122652,219.05,219.03,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1760026560118,1.1122652,219.05,219.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026560918,1.1122652,219.05,219.03,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1760026561221,1.1122652,219.05,219.04,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026561618,1.1122652,219.05,219.04,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1760026561817,4.106,219.11,219.04,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1760026562017,2.51,219.1,219.04,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1760026562213,2.51,219.09,219.0,1.12294513]
["bitfinex-derivatives","SOLF0:USTF0",1760026562410,1.11635284,219.01,218.98,1.12294513]
["bitfinex-derivatives","SOLF0:USTF0",1760026562611,1.11635284,219.01,218.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026562811,1.11635284,219.01,219.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026563218,1.11635284,219.02,219.01,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1760026563413,2.51,219.09,219.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026563414,1.11635284,219.03,219.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026563615,1.11635284,219.05,219.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026563925,1.11635284,219.06,219.04,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1760026564124,1.11635284,219.06,219.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026564323,1.11635284,219.07,219.04,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1760026564517,1.11635284,219.06,219.04,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1760026565427,1.11635284,219.06,219.04,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1760026566018,1.11635284,219.07,219.04,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1760026566320,1.11635284,219.07,219.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026567320,3.16336098,219.13,219.0,63.9002]
["bitfinex-derivatives","SOLF0:USTF0",1760026567321,2.51,219.12,219.0,1.12294513]
["bitfinex-derivatives","SOLF0:USTF0",1760026567519,3.63073952,219.04,218.99,115.94294513]
["bitfinex-derivatives","SOLF0:USTF0",1760026567720,3.16526361,219.11,218.99,1.12294513]
["bitfinex-derivatives","SOLF0:USTF0",1760026567721,3.63073952,219.03,218.99,1.12294513]
["bitfinex-derivatives","SOLF0:USTF0",1760026567921,3.63073952,219.03,218.94,0.91727574]
["bitfinex-derivatives","SOLF0:USTF0",1760026567922,2.51,219.01,218.94,0.91727574]
["bitfinex-derivatives","SOLF0:USTF0",1760026568123,1.12030213,218.96,218.89,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026568317,1.12030213,218.95,218.89,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026568520,1.12030213,218.95,218.89,18.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760026568922,1.12030213,218.95,218.92,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026569321,2.51,218.92,218.89,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026569623,3.63030213,218.9,218.86,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026570422,3.63030213,218.89,218.86,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026571127,1.12030213,218.89,218.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026571325,1.12030213,218.9,218.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026571522,1.12030213,218.9,218.87,3.86326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026572126,1.12030213,218.9,218.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760026572327,1.12030213,218.89,218.86,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026572529,2.51,218.88,218.86,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026573127,1.12030213,218.89,218.86,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026573523,3.63030213,218.89,218.86,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026573727,1.12030213,218.89,218.86,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026573919,1.12030213,218.9,218.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026574119,1.12030213,218.9,218.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026574823,1.12030213,218.91,218.88,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760026575023,1.12030213,218.92,218.88,7.92336704]
["bitfinex-derivatives","SOLF0:USTF0",1760026575228,1.12030213,218.93,218.89,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026575530,1.12030213,218.94,218.9,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026575731,9.865e-05,218.95,218.92,63.924]
["bitfinex-derivatives","SOLF0:USTF0",1760026575926,2.51,219.05,218.97,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1760026576131,2.51,219.05,218.97,5.24166704]
["bitfinex-derivatives","SOLF0:USTF0",1760026576429,2.51,219.05,218.98,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1760026576630,2.51,219.05,218.97,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026576933,1.12094727,219.02,219.01,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760026577130,1.12094727,219.03,219.01,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760026577331,1.12094727,219.03,219.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026578231,2.51,219.11,219.02,3.81326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026578622,2.51,219.11,219.01,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026579026,4.1062,219.09,219.02,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1760026579223,2.51,219.11,218.98,63.9065]
["bitfinex-derivatives","SOLF0:USTF0",1760026579224,2.51,219.03,218.98,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026579427,1.12088396,219.01,218.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026579726,1.12088396,219.04,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026579927,1.12088396,219.04,219.01,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026580730,1.12088396,219.03,219.0,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026580932,2.51,219.02,218.97,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1760026581123,1.12061964,219.0,218.96,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026581328,1.12061964,218.99,218.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026581524,1.12061964,218.99,218.96,3.81326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026582132,1.12061964,218.99,218.97,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1760026582433,1.12061964,219.03,218.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026582645,1.12061964,219.06,219.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026582942,1.12061964,219.06,219.02,3.81326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026583144,1.12061964,219.05,219.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026583345,1.12061964,219.06,219.03,3.81326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026584148,1.12061964,219.05,219.02,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026584449,1.12061964,219.04,219.01,116.33326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026584744,1.12061964,219.04,219.01,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026585047,63.8768,219.09,218.96,54.85326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026585048,2.51,219.03,218.96,54.85326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026585249,1.12212424,218.99,218.96,57.53326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026585446,1.12212424,219.0,218.97,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026586145,1.12212424,219.0,218.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026586342,1.12212424,219.02,218.99,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026586644,1.12212424,219.04,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026586844,1.12212424,219.05,219.01,3.81326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026587049,1.12212424,219.04,219.01,3.81326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026587349,1.12212424,219.04,219.01,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026587547,1.12212424,219.04,218.97,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026587848,1.12186237,219.0,218.97,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026588245,1.12186237,219.0,218.97,5.24176704]
["bitfinex-derivatives","SOLF0:USTF0",1760026590547,1.12186237,219.0,218.97,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026590747,2.51,218.97,218.93,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026590950,1.12186237,218.94,218.9,116.41326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026591156,1.12186237,218.93,218.9,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760026591452,1.12186237,218.93,218.9,116.41326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026592044,1.12186237,218.93,218.9,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026592247,1.12186237,218.93,218.9,5.24286704]
["bitfinex-derivatives","SOLF0:USTF0",1760026592443,0.92183654,218.98,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026592653,2.51,219.03,218.96,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026592843,2.51,219.03,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026592844,2.51,219.03,218.97,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026593048,2.51,219.03,218.97,5.24156704]
["bitfinex-derivatives","SOLF0:USTF0",1760026593247,2.51,219.11,218.97,3.81326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026593453,1.12122799,219.02,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026593751,1.12122799,219.04,219.03,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760026594853,1.12122799,219.05,219.03,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760026595556,1.12122799,219.04,219.03,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760026596155,1.12122799,219.05,219.03,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760026596553,1.12122799,219.04,219.01,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026596760,2.51,219.04,218.98,116.39326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026596952,1.12148578,219.02,218.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026597158,1.12148578,219.02,219.0,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1760026597359,1.12148578,219.02,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026597652,1.12148578,219.03,219.0,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026597857,1.12148578,219.03,219.02,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1760026598153,1.12148578,219.06,219.02,3.81326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026598357,1.12148578,219.06,219.03,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026598658,1.12148578,219.06,219.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026598854,1.12148578,219.06,219.03,116.45326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026599052,1.12148578,219.05,219.03,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760026599252,1.12148578,219.05,219.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1760026599455,1.12148578,219.06,219.03,119.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026599956,1.12148578,219.06,219.03,123.24046704]
["bitfinex-derivatives","SOLF0:USTF0",1760026600362,2.51,219.16,219.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760026600663,2.51,219.16,219.05,1.13326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026601156,2.51,219.16,219.07,66.5602]
["bitfinex-derivatives","SOLF0:USTF0",1760026601354,67.86909288,219.27,219.07,66.5602]
["bitfinex-derivatives","SOLF0:USTF0",1760026601355,3.196e-05,219.12,219.08,116.43326704]
["bitfinex-derivatives","SOLF0:USTF0",1760026601561,13.69132876,219.27,219.13,66.543]
["bitfinex-derivatives","SOLF0:USTF0",1760026601564,2.51,219.26,219.13,66.543]
["bitfinex-derivatives","SOLF0:USTF0",1760026601758,3.14644599,219.25,219.14,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760026601959,3.14644599,219.25,219.15,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1760026602355,1.12000783,219.16,219.15,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1760026603353,1.12000783,219.16,219.15,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1760026603859,1.12000783,219.16,219.12,5.23724799]
["bitfinex-derivatives","SOLF0:USTF0",1760026604060,1.12000783,219.14,219.13,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1760026604357,1.11916412,219.15,219.13,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1760026604756,1.11916412,219.14,219.13,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1760026604956,6.412e-05,219.14,219.13,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1760026605158,6.412e-05,219.15,219.14,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760026605365,2.74,219.26,219.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026605958,2.74,219.26,219.17,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1760026606163,2.74,219.26,219.18,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1760026607755,2.74,219.26,219.19,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760026608167,2.74,219.26,219.18,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1760026608365,1.11825386,219.2,219.19,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760026610064,1.1165583,219.2,219.19,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760026611368,1.1165583,219.2,219.19,119.2443]
["bitfinex-derivatives","SOLF0:USTF0",1760026611760,2.74,219.27,219.19,119.2443]
["bitfinex-derivatives","SOLF0:USTF0",1760026612270,2.74,219.27,219.2,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1760026612865,63.8132,219.31,219.17,5.23624799]
["bitfinex-derivatives","SOLF0:USTF0",1760026613066,1.11509728,219.19,219.17,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760026613271,1.11509728,219.19,219.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026613967,1.11509728,219.19,219.18,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026614671,1.11509728,219.19,219.18,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026617366,1.11509728,219.19,219.15,5.23664799]
["bitfinex-derivatives","SOLF0:USTF0",1760026617572,1.11509728,219.18,219.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026618573,1.11509728,219.18,219.17,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760026621169,1.11509728,219.18,219.15,1.13164799]
["bitfinex-derivatives","SOLF0:USTF0",1760026621371,2.74,219.18,219.15,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760026621971,67.86709288,219.27,219.15,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760026621972,2.74,219.26,219.15,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760026622471,4.1035,219.24,219.15,118.965]
["bitfinex-derivatives","SOLF0:USTF0",1760026622665,1.1156015,219.16,219.15,118.965]
["bitfinex-derivatives","SOLF0:USTF0",1760026622870,1.1156015,219.16,219.15,121.615]
["bitfinex-derivatives","SOLF0:USTF0",1760026623472,6.8437,219.23,219.15,121.615]
["bitfinex-derivatives","SOLF0:USTF0",1760026623672,1.11549693,219.16,219.15,121.615]
["bitfinex-derivatives","SOLF0:USTF0",1760026625171,2.74,219.28,219.2,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760026625374,2.74,219.28,219.18,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026625567,67.85539288,219.31,219.18,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026625568,4.1033,219.25,219.18,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026625768,6.8433,219.25,219.18,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026626169,4.1035,219.24,219.15,3.78164799]
["bitfinex-derivatives","SOLF0:USTF0",1760026626370,1.11438459,219.18,219.16,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1760026626575,1.11438459,219.17,219.16,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1760026627574,1.11438459,219.17,219.16,121.5147]
["bitfinex-derivatives","SOLF0:USTF0",1760026627765,1.11438459,219.17,219.16,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760026627966,1.11438459,219.17,219.16,121.4347]
["bitfinex-derivatives","SOLF0:USTF0",1760026628673,2.74,219.25,219.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026628674,1.11438459,219.18,219.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760026631371,8.459e-05,219.18,219.17,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1760026631567,2.74,219.3,219.2,63.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760026631870,2.74,219.34,219.21,118.34164799]
["bitfinex-derivatives","SOLF0:USTF0",1760026632075,0.61705,219.28,219.26,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1760026632276,0.61705,219.28,219.26,121.353]
["bitfinex-derivatives","SOLF0:USTF0",1760026632477,0.61705,219.28,219.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026632871,1.73284933,219.28,219.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026634477,2.64,219.38,219.27,67.86519288]
["bitfinex-derivatives","SOLF0:USTF0",1760026634673,2.64,219.38,219.28,3.89694973]
["bitfinex-derivatives","SOLF0:USTF0",1760026634879,2.64,219.38,219.29,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026635274,2.64,219.38,219.29,115.70694973]
["bitfinex-derivatives","SOLF0:USTF0",1760026635578,1.11571861,219.32,219.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026635777,1.11571861,219.33,219.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026635979,2.64,219.38,219.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026636166,2.64,219.38,219.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026636373,2.64,219.38,219.33,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1760026637573,2.64,219.43,219.33,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1760026637974,2.64,219.43,219.33,121.3917]
["bitfinex-derivatives","SOLF0:USTF0",1760026637975,1.11737751,219.35,219.33,121.3917]
["bitfinex-derivatives","SOLF0:USTF0",1760026638179,1.11737751,219.36,219.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026638378,1.11737751,219.36,219.33,115.64694973]
["bitfinex-derivatives","SOLF0:USTF0",1760026638579,1.11737751,219.36,219.35,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1760026638780,1.11737751,219.36,219.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026639276,7.751e-05,219.36,219.35,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1760026639472,2.64,219.51,219.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026639673,2.64,219.51,219.4,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026639871,4.0976,219.56,219.43,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1760026640181,4.0976,219.56,219.44,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760026640182,6.7376,219.56,219.44,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760026640379,1.11652832,219.45,219.44,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1760026640879,1.11652832,219.46,219.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026641380,1.11652832,219.46,219.45,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760026641679,1.11652832,219.46,219.42,1.12704028]
["bitfinex-derivatives","SOLF0:USTF0",1760026641877,1.11652832,219.46,219.43,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1760026642076,1.11652832,219.45,219.43,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1760026642489,1.11652832,219.45,219.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026642978,2.832e-05,219.47,219.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760026643180,2.64,219.58,219.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026643785,2.64,219.58,219.46,1.12704028]
["bitfinex-derivatives","SOLF0:USTF0",1760026643973,1.11428879,219.49,219.47,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1760026644172,1.11428879,219.49,219.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026644378,1.11428879,219.49,219.48,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1760026644677,2.64,219.48,219.38,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1760026644882,1.11323398,219.44,219.38,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1760026645280,1.11323398,219.44,219.39,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1760026645679,1.11323398,219.44,219.4,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026645876,1.11323398,219.43,219.4,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026646080,3.75323398,219.43,219.39,116.00249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026646581,1.11323398,219.43,219.39,116.00249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026646774,1.11323398,219.42,219.39,116.00249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026647279,2.64,219.48,219.39,116.00249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026647280,1.11323398,219.43,219.39,116.00249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026647483,1.11323398,219.43,219.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026647787,1.11323398,219.42,219.4,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760026647983,1.11323398,219.43,219.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026648882,1.11323398,219.43,219.39,116.00249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026649081,1.11323398,219.42,219.39,116.00249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026649486,1.11323398,219.42,219.39,118.77249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026649779,1.11323398,219.42,219.38,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026649985,1.11323398,219.41,219.39,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760026650787,1.11323398,219.41,219.39,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026651182,3.75323398,219.41,219.38,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026651384,2.64,219.4,219.36,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026651581,1.11045585,219.37,219.36,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026652282,1.11045585,219.38,219.36,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1760026652586,1.11045585,219.38,219.36,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026652884,1.11045585,219.37,219.34,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026653081,1.11045585,219.38,219.35,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026653284,2.64,219.44,219.35,118.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760026653285,1.11045585,219.37,219.35,118.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760026653483,1.11045585,219.37,219.35,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026654480,1.11045585,219.36,219.33,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026654677,1.11045585,219.35,219.32,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026654878,2.64,219.34,219.28,115.84249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026655086,3.74964985,219.31,219.26,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026655281,1.10964985,219.28,219.25,73.68249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026655786,1.10964985,219.27,219.25,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1760026656290,1.10964985,219.27,219.22,7.99619794]
["bitfinex-derivatives","SOLF0:USTF0",1760026656494,1.10964985,219.25,219.23,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1760026656786,3.74964985,219.25,219.21,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026657085,1.10964985,219.23,219.2,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026657282,1.10964985,219.22,219.2,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026657786,2.64,219.27,219.2,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026657996,2.64,219.26,219.15,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026658284,1.10975414,219.17,219.15,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1760026659183,1.10975414,219.16,219.15,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1760026659786,1.10975414,219.16,219.12,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026659985,1.10975414,219.14,219.1,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760026660186,1.10975414,219.13,219.1,122.85839794]
["bitfinex-derivatives","SOLF0:USTF0",1760026660484,1.10975414,219.13,219.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026662388,1.10975414,219.14,219.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026662694,1.10975414,219.13,219.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760026663891,1.10975414,219.12,219.1,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760026664493,2.51,219.19,219.07,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026664689,1.10749493,219.09,219.06,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026664994,1.10749493,219.07,219.04,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026665189,1.10749493,219.05,219.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760026665390,1.10749493,219.06,219.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760026665689,1.10749493,219.06,219.03,115.98249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026666086,1.10749493,219.06,219.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760026666296,1.10749493,219.06,219.02,115.96249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026666490,4.1059,219.11,219.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026666491,2.67,219.04,219.0,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026666701,63.8652,219.13,218.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026666702,2.67,219.02,218.98,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026666996,1.10749493,219.01,218.98,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026667494,3.77749493,219.01,218.98,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026667688,1.10749493,219.0,218.96,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026668093,3.77749493,219.0,218.96,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026668688,3.77749493,218.99,218.96,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026668991,63.8825,219.07,218.94,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026668992,1.10749493,218.98,218.94,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026669199,1.10749493,218.97,218.92,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026669400,2.67,218.95,218.92,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026669702,1.10749493,218.96,218.92,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026670298,2.67,218.95,218.92,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026671606,1.10749493,218.96,218.92,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026672096,1.10749493,218.96,218.93,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026672296,1.10749493,218.97,218.94,3.81249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026672696,1.10749493,218.98,218.95,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026672896,1.10749493,218.97,218.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026673096,1.10749493,218.96,218.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026673499,2.67,219.04,218.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026673500,1.10749493,218.97,218.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026673693,1.10749493,218.98,218.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026673900,1.10749493,218.97,218.94,3.81249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026674602,1.10749493,218.97,218.94,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1760026675497,1.10749493,218.97,218.96,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760026675903,1.10749493,218.98,218.96,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760026676299,2.67,218.97,218.92,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026676507,1.10749493,218.94,218.91,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026676806,1.10749493,218.93,218.89,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026677604,1.10749493,218.93,218.9,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026678300,2.67,218.92,218.88,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026678505,1.10749493,218.91,218.88,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026679406,3.77749493,218.91,218.88,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026680000,3.77749493,218.9,218.87,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026680812,1.10749493,218.9,218.87,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026681010,1.10749493,218.91,218.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026681403,1.10749493,218.91,218.87,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026682008,1.10749493,218.93,218.89,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026682308,1.10749493,218.94,218.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026682509,1.10749493,218.94,218.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026682806,1.10749493,218.95,218.92,1.12249794]
["bitfinex-derivatives","SOLF0:USTF0",1760026683009,1.10749493,218.96,218.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026683608,1.10749493,218.96,218.94,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1760026683803,1.10749493,218.97,218.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026684004,1.10749493,218.98,218.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026684296,1.10749493,218.98,218.97,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760026684698,58.94,219.1,218.97,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760026684699,2.67,219.1,218.97,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1760026684908,2.67,219.1,219.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026685308,2.67,219.1,219.03,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1760026685607,1.09439386,219.04,219.03,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1760026686809,1.09439386,219.04,219.01,5.21639359]
["bitfinex-derivatives","SOLF0:USTF0",1760026687006,2.67,219.02,218.99,1.10869359]
["bitfinex-derivatives","SOLF0:USTF0",1760026687304,2.67,219.03,218.96,1.10869359]
["bitfinex-derivatives","SOLF0:USTF0",1760026687604,1.09538595,218.99,218.96,5.21729359]
["bitfinex-derivatives","SOLF0:USTF0",1760026687811,1.09538595,218.99,218.98,0.03015123]
["bitfinex-derivatives","SOLF0:USTF0",1760026688013,1.09538595,219.0,218.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026688213,1.09538595,219.04,219.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026688408,1.09538595,219.03,219.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026689209,1.09538595,219.04,219.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026690309,1.55538595,219.04,218.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026690509,1.09538595,219.01,218.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026690705,1.09538595,218.97,218.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026690905,1.09538595,218.97,218.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026691309,1.09538595,218.97,218.94,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026691818,1.09538595,218.97,218.95,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760026692016,1.09538595,218.97,218.95,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760026692316,1.09538595,218.97,218.95,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760026692518,1.09538595,218.98,218.95,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760026692713,1.09538595,218.98,218.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026692915,1.09538595,218.97,218.94,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026693212,1.09538595,218.98,218.94,3.81479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026693415,1.09538595,218.97,218.94,3.81479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026693820,1.09538595,219.0,218.96,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026694120,1.09538595,219.0,218.97,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026694317,1.09538595,219.0,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026694519,2.56309026,219.07,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026694723,2.56309026,219.07,218.99,3.81479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026695520,1.10373591,219.02,219.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026695715,1.10373591,219.02,219.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1760026696314,1.10373591,219.04,219.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1760026696512,1.10373591,219.03,219.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1760026697816,2.56309026,219.07,218.95,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026697817,63.8816,219.07,218.95,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026698017,1.10757872,218.98,218.94,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026698218,1.10757872,218.97,218.94,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026698418,1.10757872,218.95,218.91,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026698720,1.10757872,218.94,218.91,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026698918,1.10757872,218.94,218.9,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026699315,3.83757872,218.94,218.9,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026699519,3.83757872,218.94,218.89,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1760026699520,1.10757872,218.92,218.89,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026699722,1.10757872,218.91,218.88,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026700318,1.10757872,218.91,218.89,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1760026700525,1.10757872,218.92,218.89,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1760026700725,1.10757872,218.91,218.89,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1760026701322,1.10757872,218.91,218.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026701823,1.10757872,218.91,218.89,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1760026702026,1.10757872,218.92,218.9,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1760026702322,1.10757872,218.92,218.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026702526,1.10757872,218.95,218.93,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1760026702721,1.10757872,218.95,218.93,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760026703122,1.10757872,218.95,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026703623,1.10757872,218.97,218.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026704026,2.73,219.04,218.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026704027,1.10757872,218.99,218.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026704228,1.10757872,219.0,218.97,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026704522,1.10757872,219.03,218.98,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760026704728,1.10757872,219.03,219.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026705524,1.10757872,219.03,219.01,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1760026705722,1.10757872,219.03,219.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026705923,1.10757872,219.04,219.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026706121,1.11716945,219.08,219.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026706427,1.11716945,219.08,219.05,3.81479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026706823,1.11716945,219.08,219.06,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1760026707030,14.80457245,219.25,219.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026707031,2.73,219.21,219.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026707328,2.73,219.21,219.07,3.81479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026707528,2.73,219.21,219.08,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026707728,6.834,219.21,219.12,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760026708230,1.11781802,219.13,219.12,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760026708425,1.11781802,219.14,219.12,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760026708627,1.11781802,219.14,219.1,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026708831,63.8529,219.17,219.03,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026708832,2.73,219.12,219.03,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026709126,1.11781802,219.04,219.01,5.22249429]
["bitfinex-derivatives","SOLF0:USTF0",1760026709425,2.73,219.12,219.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026709620,2.73,219.12,219.05,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1760026709820,2.73,219.12,219.05,5.22179429]
["bitfinex-derivatives","SOLF0:USTF0",1760026710528,1.11717203,219.08,219.05,5.22179429]
["bitfinex-derivatives","SOLF0:USTF0",1760026710723,1.11717203,219.08,219.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026710928,1.11717203,219.1,219.07,5.22139429]
["bitfinex-derivatives","SOLF0:USTF0",1760026711129,1.11717203,219.1,219.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026711829,1.11717203,219.09,219.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026712029,1.11717203,219.1,219.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026712528,1.11717203,219.1,219.09,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760026712726,1.11717203,219.12,219.08,1.11479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026713127,2.73,219.09,219.05,0.00479429]
["bitfinex-derivatives","SOLF0:USTF0",1760026713428,2.73,219.09,218.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026713429,1.11717203,219.07,218.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026713626,1.11693889,219.04,218.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026713827,1.11693889,219.04,218.96,63.9125]
["bitfinex-derivatives","SOLF0:USTF0",1760026714023,1.11693889,219.04,219.01,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026714327,2.73,219.09,218.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026714328,1.11693889,219.05,219.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026714533,1.11693889,219.06,219.02,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026714734,1.11693889,219.07,219.04,3.8315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026714932,1.11693889,219.08,219.05,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026715129,1.11693889,219.08,219.04,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026715334,1.11693889,219.07,219.04,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026715527,3.84693889,219.07,219.01,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026715728,1.11693889,219.04,219.01,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026716231,2.73,219.03,219.01,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026716431,1.11693889,219.02,218.99,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026716733,1.11693889,219.01,218.98,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026717128,3.84693889,219.01,218.96,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026717436,1.11693889,218.98,218.95,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026717929,1.11693889,218.99,218.95,3.8315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026718331,1.11693889,218.98,218.95,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026718724,1.11693889,219.01,218.97,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026718929,1.11693889,219.0,218.97,3.8315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026719136,1.11693889,219.0,218.97,1.1315874]
["bitfinex-derivatives","SOLF0:USTF0",1760026719439,1.11693889,219.04,218.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026719630,1.11693889,219.05,219.02,1.13153232]
["bitfinex-derivatives","SOLF0:USTF0",1760026719828,1.11693889,219.05,219.01,116.35153232]
["bitfinex-derivatives","SOLF0:USTF0",1760026720029,1.11693889,219.05,219.02,1.13153232]
["bitfinex-derivatives","SOLF0:USTF0",1760026720536,1.11693889,219.05,219.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026720732,1.11693889,219.06,219.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026721133,1.11693889,219.06,219.02,5.23893232]
["bitfinex-derivatives","SOLF0:USTF0",1760026721331,1.11693889,219.05,219.02,5.23893232]
["bitfinex-derivatives","SOLF0:USTF0",1760026721533,1.11693889,219.05,219.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760026721733,1.11693889,219.05,219.02,1.13153232]
["bitfinex-derivatives","SOLF0:USTF0",1760026722535,3.84693889,219.04,218.99,1.13153232]
["bitfinex-derivatives","SOLF0:USTF0",1760026722737,1.11693889,219.02,218.99,1.13153232]
["bitfinex-derivatives","SOLF0:USTF0",1760026725442,1.11693889,219.02,219.0,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760026725636,1.11693889,219.03,219.0,7.78943232]
["bitfinex-derivatives","SOLF0:USTF0",1760026725940,1.11693889,219.03,219.0,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760026726243,1.11693889,219.02,218.99,1.13153232]
["bitfinex-derivatives","SOLF0:USTF0",1760026726441,2.53,219.01,218.98,116.33153232]
["bitfinex-derivatives","SOLF0:USTF0",1760026726737,1.11693889,219.0,218.98,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1760026728140,2.53,218.99,218.96,1.13153232]
["bitfinex-derivatives","SOLF0:USTF0",1760026728344,3.64693889,218.98,218.92,333.51153232]
["bitfinex-derivatives","SOLF0:USTF0",1760026728637,3.64693889,218.98,218.92,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1760026728638,1.11693889,218.95,218.92,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1760026728833,2.53,218.98,218.91,116.15153232]
["bitfinex-derivatives","SOLF0:USTF0",1760026728834,1.11693889,218.94,218.91,116.15153232]
["bitfinex-derivatives","SOLF0:USTF0",1760026729034,0.91431041,218.98,218.94,63.9186]
["bitfinex-derivatives","SOLF0:USTF0",1760026729236,2.53,219.09,218.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026729737,2.53,219.09,218.98,3.68153232]
["bitfinex-derivatives","SOLF0:USTF0",1760026730033,7.867e-05,219.03,219.0,66.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760026730234,2.53,219.16,219.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026730537,2.53,219.16,219.07,1.13278563]
["bitfinex-derivatives","SOLF0:USTF0",1760026730836,4.1041,219.21,219.11,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1760026731037,0.03274908,219.12,219.11,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760026731336,8.105e-05,219.13,219.12,63.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760026731540,4.1031,219.26,219.13,63.8633]
["bitfinex-derivatives","SOLF0:USTF0",1760026731739,4.1031,219.26,219.14,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026731740,63.8453,219.2,219.14,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026731932,4.1051,219.16,219.07,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026732241,63.8499,219.18,219.07,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026732436,1.11785487,219.1,219.06,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026732640,3.64785487,219.1,219.06,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026733044,3.64785487,219.1,219.02,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1760026733045,3.64785487,219.1,219.05,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026733239,1.11785487,219.08,219.05,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026733440,1.11785487,219.08,219.06,0.03443137]
["bitfinex-derivatives","SOLF0:USTF0",1760026733836,3.64785487,219.07,219.06,0.03443137]
["bitfinex-derivatives","SOLF0:USTF0",1760026734143,2.53,219.07,219.06,0.03443137]
["bitfinex-derivatives","SOLF0:USTF0",1760026734940,2.99,219.07,218.99,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026735139,1.11806293,219.02,218.98,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026735945,1.11806293,219.02,218.97,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026735946,2.53,219.01,218.97,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026736140,1.11806293,219.0,218.97,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026738148,1.11806293,219.0,218.97,3.68169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026738444,1.11806293,219.01,218.98,3.68169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026739346,1.11806293,219.0,218.97,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026740141,1.11806293,219.0,218.97,5.24009235]
["bitfinex-derivatives","SOLF0:USTF0",1760026740342,1.11806293,219.0,218.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026740640,1.11806293,219.0,218.97,5.24009235]
["bitfinex-derivatives","SOLF0:USTF0",1760026740641,1.11806293,219.01,218.97,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026740844,1.11806293,219.0,218.97,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026741045,1.11806293,219.0,218.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026741243,1.11806293,219.02,218.98,3.68169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026741443,1.11806293,219.03,219.0,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026741643,1.11806293,219.04,219.01,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026741948,1.11806293,219.04,219.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026742141,1.11806293,219.04,219.01,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026742347,1.11806293,219.02,219.0,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1760026743651,1.11806293,219.02,219.01,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760026743850,1.11806293,219.03,219.01,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760026744051,1.11806293,219.03,219.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026744256,1.11806293,219.02,219.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026745054,1.11806293,219.02,219.0,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1760026746843,2.53,219.16,219.04,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1760026747053,2.53,219.16,219.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026747253,2.53,219.16,219.05,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1760026747557,2.53,219.16,219.06,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026747756,2.53,219.16,219.07,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026748050,1.12216146,219.11,219.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026748253,1.12216146,219.1,219.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026748658,1.12216146,219.11,219.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026749354,1.12216146,219.11,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760026749753,1.12216146,219.12,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760026750555,1.12216146,219.12,219.09,3.68169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026750755,1.12216146,219.13,219.1,1.13169235]
["bitfinex-derivatives","SOLF0:USTF0",1760026750955,1.08664544,219.16,219.11,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1760026751156,1.08664544,219.16,219.14,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760026751553,1.08664544,219.16,219.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026752555,1.08664544,219.16,219.1,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026752755,3.61664544,219.12,219.07,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026752956,1.08664544,219.1,219.07,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026753162,1.08664544,219.11,219.08,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026753358,1.08664544,219.11,219.08,3.71353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026753560,1.08664544,219.12,219.08,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026753865,1.08664544,219.11,219.08,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026754552,3.61664544,219.11,219.07,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026754753,1.08664544,219.09,219.06,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026755157,1.08664544,219.09,219.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026755561,1.08664544,219.1,219.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026756070,1.08664544,219.1,219.06,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026756270,1.08664544,219.09,219.06,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026756662,1.08664544,219.09,219.05,3.71353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026756866,1.08664544,219.08,219.05,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026757266,1.08664544,219.1,219.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026757565,1.08664544,219.09,219.06,3.71353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026758168,1.08664544,219.1,219.06,3.71353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026758367,1.08664544,219.1,219.07,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026759073,1.08664544,219.12,219.09,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026759271,1.08664544,219.12,219.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026759971,1.08664544,219.11,219.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026760172,1.08664544,219.12,219.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760026760368,1.08664544,219.11,219.08,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026760971,3.61664544,219.11,219.08,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026761167,1.08664544,219.09,219.05,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026761772,1.08664544,219.09,219.06,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026761962,1.08664544,219.09,219.05,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026762969,1.08664544,219.08,219.05,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026763174,1.08664544,219.09,219.05,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026764069,1.08664544,219.09,219.05,3.89353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026764266,1.08664544,219.08,219.05,3.89353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026764771,1.08664544,219.07,219.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026765774,1.08664544,219.08,219.04,120.86053668]
["bitfinex-derivatives","SOLF0:USTF0",1760026766165,1.08664544,219.08,219.05,1.13353668]
["bitfinex-derivatives","SOLF0:USTF0",1760026766470,1.08664544,219.12,219.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026766671,1.08664544,219.12,219.09,3.89280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026766976,1.08664544,219.11,219.09,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1760026767677,1.08664544,219.11,219.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026768176,3.79664544,219.11,219.07,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026768364,1.08664544,219.1,219.07,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026768565,1.08664544,219.1,219.06,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026769276,1.08664544,219.1,219.07,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026769673,1.08664544,219.1,219.07,3.89280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026769879,1.08664544,219.1,219.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760026770877,3.79664544,219.1,219.06,116.45280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026771074,1.08664544,219.09,219.06,116.45280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026772571,1.08664544,219.09,219.06,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026772873,63.8587,219.15,219.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1760026772874,2.71,219.08,219.01,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026773077,2.71,219.08,219.0,66.87280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026773078,1.12081364,219.04,219.0,66.87280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026773273,1.12081364,219.04,219.01,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026773473,2.71,219.03,218.97,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026773682,3.83096943,218.99,218.96,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026773979,3.83096943,218.97,218.93,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026775184,3.83096943,218.96,218.93,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026775870,3.83096943,218.96,218.91,116.33280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026776074,3.83096943,218.95,218.92,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026776478,3.83096943,218.95,218.91,116.33280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026776782,1.12096943,218.93,218.91,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1760026776975,3.83096943,218.93,218.9,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026777281,3.83096943,218.91,218.88,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026777580,1.12096943,218.9,218.87,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026777780,1.12096943,218.88,218.85,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1760026777971,3.83096943,218.88,218.85,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1760026778172,1.12096943,218.87,218.85,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1760026778380,3.83096943,218.88,218.85,78.11280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026778580,3.83096943,218.88,218.85,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1760026778978,2.71,218.86,218.82,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026779183,3.83096943,218.86,218.82,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026779379,2.71,218.85,218.82,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026779784,2.71,218.85,218.81,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026779785,2.71,218.84,218.81,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026779982,3.83096943,218.84,218.8,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026780183,1.12096943,218.83,218.8,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026780381,2.71,218.82,218.78,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026780582,1.12096943,218.81,218.78,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026780779,2.71,218.8,218.76,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026781088,3.83096943,218.8,218.76,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026781488,3.83096943,218.79,218.76,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026781681,1.12096943,218.79,218.76,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026781881,2.71,218.78,218.76,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026782681,1.12096943,218.79,218.76,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026782887,1.12096943,218.79,218.72,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026782888,2.58,218.78,218.72,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026783090,3.69529462,218.74,218.71,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026783585,3.69529462,218.74,218.7,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026784079,1.11529462,218.73,218.7,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026784579,1.11529462,218.72,218.69,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026785682,1.11529462,218.72,218.69,3.65280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026786980,1.11529462,218.72,218.69,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026787178,2.72,218.75,218.67,3.65280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026787179,1.11529462,218.7,218.67,3.65280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026787484,1.11529462,218.7,218.67,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026787682,1.11529462,218.71,218.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026787886,1.11529462,218.71,218.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026789087,1.11529462,218.72,218.69,3.65280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026790088,1.11529462,218.72,218.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026790288,1.11529462,218.72,218.69,3.65280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026790489,1.11529462,218.72,218.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026790786,1.11529462,218.72,218.69,3.65280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026791596,1.11529462,218.72,218.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026791785,1.11529462,218.72,218.69,3.65280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026792091,1.11529462,218.72,218.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026792292,1.11529462,218.72,218.69,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026792487,3.83529462,218.71,218.68,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026792792,1.11529462,218.7,218.67,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026793688,1.11529462,218.71,218.67,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026793893,1.11529462,218.7,218.67,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026794595,3.83529462,218.7,218.67,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026795790,1.11529462,218.7,218.67,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026797091,2.72,218.69,218.67,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026797293,1.11529462,218.68,218.65,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026797595,2.72,218.66,218.63,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026797793,3.83529462,218.66,218.63,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026798997,1.11529462,218.66,218.63,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026801299,3.83529462,218.66,218.63,1.13280505]
["bitfinex-derivatives","SOLF0:USTF0",1760026801493,64.0136,218.62,218.43,6.49604104]
["bitfinex-derivatives","SOLF0:USTF0",1760026801692,2.72,218.63,218.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026801900,1.11529462,218.58,218.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026802598,1.11529462,218.57,218.54,1.11486531]
["bitfinex-derivatives","SOLF0:USTF0",1760026802796,3.83529462,218.57,218.54,1.11486531]
["bitfinex-derivatives","SOLF0:USTF0",1760026802998,3.83529462,218.55,218.5,1.11486531]
["bitfinex-derivatives","SOLF0:USTF0",1760026803305,1.11529462,218.53,218.5,1.11486531]
["bitfinex-derivatives","SOLF0:USTF0",1760026805097,3.83529462,218.53,218.5,1.11486531]
["bitfinex-derivatives","SOLF0:USTF0",1760026805305,2.72,218.52,218.5,1.11486531]
["bitfinex-derivatives","SOLF0:USTF0",1760026805506,1.11529462,218.51,218.47,1.11486531]
["bitfinex-derivatives","SOLF0:USTF0",1760026805700,64.0246,218.58,218.46,1.11486531]
["bitfinex-derivatives","SOLF0:USTF0",1760026805701,1.11529462,218.49,218.46,1.11486531]
["bitfinex-derivatives","SOLF0:USTF0",1760026806310,2.72,218.48,218.46,1.11486531]
["bitfinex-derivatives","SOLF0:USTF0",1760026806505,1.11529462,218.48,218.44,1.11486531]
["bitfinex-derivatives","SOLF0:USTF0",1760026806801,3.83529462,218.47,218.44,1.11486531]
["bitfinex-derivatives","SOLF0:USTF0",1760026807306,1.11529462,218.47,218.44,1.11486531]
["bitfinex-derivatives","SOLF0:USTF0",1760026807604,3.83529462,218.45,218.42,11.30655069]
["bitfinex-derivatives","SOLF0:USTF0",1760026807806,1.11529462,218.45,218.42,11.30655069]
["bitfinex-derivatives","SOLF0:USTF0",1760026808003,3.83529462,218.44,218.42,11.30655069]
["bitfinex-derivatives","SOLF0:USTF0",1760026808194,3.83529462,218.44,218.31,64.1029]
["bitfinex-derivatives","SOLF0:USTF0",1760026808195,64.0742,218.41,218.16,64.1455]
["bitfinex-derivatives","SOLF0:USTF0",1760026808395,1.11529462,218.36,218.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026808597,1.11529462,218.32,218.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026808806,1.11529462,218.32,218.22,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1760026808999,1.11529462,218.31,218.22,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1760026809299,1.11529462,218.31,218.28,1.11173665]
["bitfinex-derivatives","SOLF0:USTF0",1760026809496,1.11529462,218.32,218.28,1.11173665]
["bitfinex-derivatives","SOLF0:USTF0",1760026809699,1.11529462,218.34,218.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026809899,1.11529462,218.34,218.31,1.11173665]
["bitfinex-derivatives","SOLF0:USTF0",1760026810105,1.11529462,218.34,218.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026810106,1.11529462,218.36,218.32,1.11173665]
["bitfinex-derivatives","SOLF0:USTF0",1760026810302,1.11529462,218.35,218.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026810601,1.11529462,218.39,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026810800,1.11529462,218.42,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760026811006,1.11529462,218.42,218.39,3.63095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026811204,1.11529462,218.42,218.39,1.11095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026811402,1.11529462,218.41,218.37,1.11095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026811605,64.0511,218.49,218.35,1.11095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026811606,1.11529462,218.39,218.35,1.11095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026811803,1.11529462,218.38,218.34,1.11095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026812006,1.11529462,218.37,218.33,1.11095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026812199,1.11529462,218.36,218.33,1.11095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026812403,1.11529462,218.36,218.33,3.63095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026812598,1.11529462,218.37,218.33,3.63095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026812797,1.11529462,218.36,218.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026813008,1.11529462,218.37,218.34,3.85095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026813507,1.11529462,218.39,218.35,1.11095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026813709,1.11529462,218.4,218.37,1.11095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026813910,1.11529462,218.4,218.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026814105,1.11529462,218.4,218.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026814304,1.11529462,218.41,218.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026814504,1.11529462,218.42,218.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026814706,1.11529462,218.42,218.39,3.85095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026814904,1.11529462,218.42,218.36,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1760026814905,1.11529462,218.41,218.38,1.11095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026815103,1.11529462,218.41,218.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026815304,1.11529462,218.42,218.38,1.11095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026815506,1.11529462,218.42,218.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026815712,1.11529462,218.42,218.39,1.11095785]
["bitfinex-derivatives","SOLF0:USTF0",1760026815900,1.11529462,218.42,218.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026816099,1.11529462,218.46,218.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026816308,1.11529462,218.46,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026816704,1.11529462,218.46,218.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026816906,1.11529462,218.46,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026817108,1.11529462,218.47,218.44,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026817309,1.11529462,218.48,218.45,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026817505,1.11529462,218.49,218.46,3.85217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026817705,1.11529462,218.5,218.46,3.85217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026818010,1.11529462,218.5,218.47,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026818210,1.11529462,218.5,218.46,3.85217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026818408,1.11529462,218.51,218.48,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026818708,1.11529462,218.5,218.45,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026818912,1.11529462,218.49,218.44,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026819212,1.11529462,218.49,218.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026819213,1.11529462,218.47,218.43,3.85217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026819408,1.11529462,218.47,218.44,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026819606,1.11529462,218.47,218.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026819607,1.11529462,218.47,218.43,3.85217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026819908,1.11529462,218.46,218.43,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026820111,64.0422,218.52,218.39,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026820410,1.10292642,218.43,218.39,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026821008,1.10292642,218.43,218.34,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026821209,1.10350362,218.36,218.32,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026821401,1.10350362,218.35,218.32,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026821602,1.10350362,218.35,218.2,64.1331]
["bitfinex-derivatives","SOLF0:USTF0",1760026821603,1.10350362,218.35,218.31,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026821808,1.10350362,218.34,218.3,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026822114,1.10350362,218.34,218.25,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1760026822115,1.10350362,218.34,218.31,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026823306,4.1197,218.38,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026823307,1.10350362,218.33,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026823504,1.10350362,218.31,218.28,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026823710,1.10350362,218.29,218.25,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026824106,1.10350362,218.28,218.24,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026824811,1.10350362,218.28,218.23,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026825108,1.10350362,218.26,218.23,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026825309,1.10350362,218.25,218.22,3.85217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026825515,1.10350362,218.26,218.23,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026825711,64.0864,218.37,218.22,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026825712,1.10350362,218.27,218.22,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026825912,1.10350362,218.26,218.22,3.85217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026826212,64.0593,218.46,218.25,64.1202]
["bitfinex-derivatives","SOLF0:USTF0",1760026826512,64.0622,218.45,218.3,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026826706,4.1193,218.4,218.3,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026826903,4.1193,218.4,218.27,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026827104,64.0711,218.42,218.27,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026827306,64.0711,218.42,218.26,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026827307,1.10401415,218.3,218.26,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026827605,1.10401415,218.3,218.27,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026827806,1.10401415,218.3,218.26,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026828009,1.10401415,218.3,218.24,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026828210,1.10401415,218.27,218.24,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026828410,1.10401415,218.27,218.23,3.85217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026828608,1.10401415,218.27,218.24,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026828805,1.10401415,218.27,218.24,3.85217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026829409,1.10401415,218.28,218.24,3.85217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026829610,1.10401415,218.27,218.24,3.85217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026830005,1.10401415,218.27,218.24,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026830209,1.10401415,218.27,218.23,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026830405,1.10401415,218.27,218.23,3.85217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026830613,1.10401415,218.27,218.23,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026830814,1.10401415,218.26,218.22,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026831009,4.1215,218.28,218.22,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026831010,1.10401415,218.25,218.22,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026831215,1.10401415,218.24,218.21,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026831413,1.10401415,218.23,218.2,1.11217154]
["bitfinex-derivatives","SOLF0:USTF0",1760026831609,64.0989,218.33,218.09,64.1671]
["bitfinex-derivatives","SOLF0:USTF0",1760026831610,64.1428,218.18,218.09,0.79764374]
["bitfinex-derivatives","SOLF0:USTF0",1760026831806,1.10172108,218.13,218.03,64.1847]
["bitfinex-derivatives","SOLF0:USTF0",1760026832005,1.10172108,218.17,218.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026832412,1.10172108,218.18,218.06,0.79789063]
["bitfinex-derivatives","SOLF0:USTF0",1760026832720,1.10052133,218.12,218.08,1.11878775]
["bitfinex-derivatives","SOLF0:USTF0",1760026832909,1.10052133,218.12,218.09,1.11878775]
["bitfinex-derivatives","SOLF0:USTF0",1760026833107,0.85871759,218.13,218.09,1.11878775]
["bitfinex-derivatives","SOLF0:USTF0",1760026833314,35.84307745,218.31,218.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026833610,64.1068,218.3,218.17,3.85809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026833908,64.1068,218.3,218.09,64.1663]
["bitfinex-derivatives","SOLF0:USTF0",1760026833909,4.1209,218.32,218.18,1.11809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026834312,1.09937749,218.22,218.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026834514,1.09937749,218.24,218.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026834720,1.09937749,218.25,218.21,1.11809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026835020,44.22,218.38,218.19,1.11809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026835021,1.09937749,218.24,218.19,1.11809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026835215,1.09937749,218.24,218.19,3.85809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026835409,1.09937749,218.22,218.19,1.11809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026835613,1.09937749,218.22,218.18,1.11809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026835811,1.09937749,218.23,218.2,3.85809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026836113,1.09937749,218.24,218.21,1.11809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026836511,1.09937749,218.24,218.16,1.11809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026836512,1.09937749,218.22,218.16,1.11809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026836819,64.125,218.24,218.11,1.11809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026837015,1.09966357,218.16,218.12,1.11809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026837322,1.09966357,218.19,218.14,1.11809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026837619,1.09966357,218.22,218.18,1.11809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026837810,1.09966357,218.23,218.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026838014,1.09966357,218.23,218.2,3.85809704]
["bitfinex-derivatives","SOLF0:USTF0",1760026838217,4.1206,218.33,218.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026838218,1.09966357,218.25,218.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026838614,1.09966357,218.25,218.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026838917,1.09966357,218.3,218.22,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760026839120,1.09966357,218.3,218.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026839316,1.09966357,218.29,218.26,1.11924669]
["bitfinex-derivatives","SOLF0:USTF0",1760026839711,1.09966357,218.29,218.26,3.85924669]
["bitfinex-derivatives","SOLF0:USTF0",1760026839915,1.09966357,218.29,218.23,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1760026839916,1.09966357,218.29,218.23,1.11924669]
["bitfinex-derivatives","SOLF0:USTF0",1760026840118,1.09966357,218.26,218.23,1.11924669]
["bitfinex-derivatives","SOLF0:USTF0",1760026841214,1.09966357,218.27,218.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026841522,1.09966357,218.3,218.22,64.1277]
["bitfinex-derivatives","SOLF0:USTF0",1760026841729,1.09966357,218.31,218.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026841928,4.07302328,218.4,218.27,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026841929,1.09966357,218.3,218.27,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026842128,1.09966357,218.31,218.27,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026842434,1.09966357,218.32,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026842731,1.09966357,218.31,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026842922,1.09966357,218.32,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026843125,1.09966357,218.33,218.29,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026843320,1.09966357,218.33,218.3,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026843520,1.09966357,218.33,218.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760026843721,1.09966357,218.33,218.19,78.0366754]
["bitfinex-derivatives","SOLF0:USTF0",1760026843722,1.09966357,218.33,218.28,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026843925,1.09966357,218.31,218.26,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026844124,1.09966357,218.29,218.26,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026844434,1.09966357,218.28,218.25,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026844623,1.09966357,218.27,218.24,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026844827,1.09966357,218.25,218.22,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026845124,68.18022328,218.3,218.18,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026845331,1.10808188,218.22,218.19,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026845726,1.10808188,218.22,218.19,3.62212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026845926,1.10808188,218.23,218.2,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026846122,1.10808188,218.22,218.19,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026848132,1.10808188,218.21,218.17,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026848334,68.20332328,218.22,218.13,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026848628,1.11029093,218.15,218.11,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026848829,1.11029093,218.15,218.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026848830,64.1469,218.17,218.07,1.12212912]
["bitfinex-derivatives","SOLF0:USTF0",1760026849035,64.1894,218.02,217.87,5.55979531]
["bitfinex-derivatives","SOLF0:USTF0",1760026849223,64.1894,218.02,217.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026849224,64.1917,218.01,217.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026849424,1.11003253,217.95,217.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026849730,1.11003253,217.93,217.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026849927,1.11003253,217.93,217.82,64.2473]
["bitfinex-derivatives","SOLF0:USTF0",1760026850131,1.11003253,217.93,217.89,1.13010178]
["bitfinex-derivatives","SOLF0:USTF0",1760026850334,1.11003253,217.94,217.89,1.13010178]
["bitfinex-derivatives","SOLF0:USTF0",1760026850532,1.11003253,217.97,217.93,1.12834211]
["bitfinex-derivatives","SOLF0:USTF0",1760026850732,1.11003253,217.97,217.94,1.12834211]
["bitfinex-derivatives","SOLF0:USTF0",1760026850932,1.11003253,217.98,217.95,1.12834211]
["bitfinex-derivatives","SOLF0:USTF0",1760026851127,1.11003253,217.98,217.94,1.12834211]
["bitfinex-derivatives","SOLF0:USTF0",1760026851331,4.07302328,218.0,217.86,64.2353]
["bitfinex-derivatives","SOLF0:USTF0",1760026851533,1.10604049,217.94,217.86,64.2353]
["bitfinex-derivatives","SOLF0:USTF0",1760026851930,1.10604049,217.97,217.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026852136,1.10604049,217.98,217.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026852333,1.10604049,218.02,217.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026852532,1.10604049,218.02,217.99,1.12648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026852739,1.10604049,218.03,218.0,3.62648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026852936,17.8371973,218.08,218.0,3.62648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026852937,1.10604049,218.06,218.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026853135,1.10604049,218.06,218.0,1.12648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026853437,1.10604049,218.06,217.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026853438,1.10604049,218.02,217.98,1.12648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026853639,1.10604049,218.0,217.97,1.12648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026853837,17.8371973,218.08,217.97,1.12648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026853838,1.10604049,218.01,217.97,1.12648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026854038,1.10604049,218.0,217.97,1.12648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026854239,1.10604049,218.01,217.97,1.12648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026854441,1.10604049,218.02,217.97,1.12648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026854630,1.10604049,218.01,217.98,1.12648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026854838,1.10604049,218.01,217.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026855033,1.10604049,218.02,217.98,3.62648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026855235,1.10604049,218.02,217.98,7.75358803]
["bitfinex-derivatives","SOLF0:USTF0",1760026855629,17.8371973,218.08,218.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026855630,1.10604049,218.04,218.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026855834,1.10604049,218.07,218.02,7.75288803]
["bitfinex-derivatives","SOLF0:USTF0",1760026856137,1.10604049,218.07,218.04,3.62648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026856339,1.10604049,218.06,218.03,1.12648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026856538,1.10604049,218.06,218.02,1.12648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026857030,1.10604049,218.06,218.02,3.62648803]
["bitfinex-derivatives","SOLF0:USTF0",1760026857235,1.10604049,218.06,218.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026857444,4.07302328,218.26,218.03,64.1843]
["bitfinex-derivatives","SOLF0:USTF0",1760026857735,68.20622328,218.21,218.08,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026857933,68.20622328,218.21,218.05,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026858134,68.20622328,218.21,218.07,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026858334,1.10449023,218.1,218.07,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026858636,1.10449023,218.11,218.07,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026858844,1.10449023,218.11,218.08,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026859042,1.10449023,218.12,218.08,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026859231,1.10449023,218.12,218.09,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026859638,1.10449023,218.12,218.08,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026859839,1.10449023,218.11,218.08,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026860035,1.10449023,218.11,218.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760026860036,1.10449023,218.11,218.06,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026860338,1.10449023,218.11,218.01,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026860339,1.10449023,218.08,218.01,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026860636,64.1777,218.06,217.95,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026860836,1.10462632,217.99,217.96,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026861038,64.1807,218.05,217.94,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026861039,1.10462632,217.97,217.94,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026861242,122.72,218.03,217.92,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026861243,1.10462632,217.95,217.92,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026861639,1.10462632,217.96,217.92,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026861842,1.10462632,217.95,217.92,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026862137,1.10462632,217.93,217.9,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026862343,1.10462632,217.91,217.87,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026863843,1.10462632,217.92,217.88,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026864343,1.10462632,217.91,217.88,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026864541,1.10462632,217.9,217.86,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026865237,64.2062,217.97,217.86,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026865238,1.10462632,217.89,217.86,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026865744,1.10462632,217.89,217.85,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026866042,1.10462632,217.88,217.84,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026866644,1.10462632,217.88,217.85,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026867149,1.10462632,217.88,217.84,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026867445,1.10462632,217.88,217.83,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026867638,1.10462632,217.86,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760026867941,64.2166,217.93,217.8,13.67738484]
["bitfinex-derivatives","SOLF0:USTF0",1760026867942,1.10462632,217.84,217.8,13.67738484]
["bitfinex-derivatives","SOLF0:USTF0",1760026868150,1.10462632,217.84,217.81,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026868344,1.10462632,217.85,217.82,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026868545,1.10462632,217.87,217.82,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026868742,1.10462632,217.87,217.84,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026868943,1.10462632,217.86,217.83,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026869442,1.10462632,217.84,217.81,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026869646,4.1287,217.9,217.81,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026869647,1.10462632,217.85,217.81,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026869842,1.10462632,217.85,217.82,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026870042,1.10462632,217.85,217.81,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026870449,1.10462632,217.85,217.82,3.62326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026870749,1.10462632,217.87,217.84,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026871348,1.10462632,217.86,217.83,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026871748,1.10462632,217.85,217.82,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026871945,1.10462632,217.87,217.84,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026872148,1.10462632,217.88,217.84,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026872348,190.69172328,217.99,217.86,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026872349,1.10462632,217.89,217.86,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026872749,1.10462632,217.89,217.86,3.74326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026873247,1.10462632,217.92,217.88,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026873453,1.10462632,217.92,217.89,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026873655,1.10462632,217.92,217.88,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026873946,1.10462632,217.92,217.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026873947,1.10462632,217.9,217.85,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026874152,1.10119982,217.89,217.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026874348,1.10119982,217.89,217.85,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026874754,1.10119982,217.88,217.85,1.12326974]
["bitfinex-derivatives","SOLF0:USTF0",1760026875052,1.10119982,217.91,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026875254,1.10119982,217.91,217.87,1.1219289]
["bitfinex-derivatives","SOLF0:USTF0",1760026875554,1.10119982,217.91,217.87,3.7419289]
["bitfinex-derivatives","SOLF0:USTF0",1760026875846,1.10119982,217.92,217.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026876050,1.10119982,217.93,217.89,1.1219289]
["bitfinex-derivatives","SOLF0:USTF0",1760026876246,1.10119982,217.92,217.88,1.1219289]
["bitfinex-derivatives","SOLF0:USTF0",1760026876446,1.10119982,217.91,217.88,3.7419289]
["bitfinex-derivatives","SOLF0:USTF0",1760026877147,1.10119982,217.94,217.9,1.1219289]
["bitfinex-derivatives","SOLF0:USTF0",1760026877348,1.10119982,217.95,217.92,1.1219289]
["bitfinex-derivatives","SOLF0:USTF0",1760026877846,1.10119982,217.96,217.92,1.1219289]
["bitfinex-derivatives","SOLF0:USTF0",1760026878051,1.10119982,217.96,217.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026878247,1.10119982,217.98,217.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026878553,1.10119982,217.98,217.95,3.7419289]
["bitfinex-derivatives","SOLF0:USTF0",1760026878749,1.10119982,217.98,217.95,5.2496289]
["bitfinex-derivatives","SOLF0:USTF0",1760026879150,1.10119982,217.98,217.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760026879354,1.10119982,217.98,217.95,1.1219289]
["bitfinex-derivatives","SOLF0:USTF0",1760026880054,1.10119982,217.98,217.94,1.15089274]
["bitfinex-derivatives","SOLF0:USTF0",1760026880251,1.10119982,217.97,217.94,1.15089274]
["bitfinex-derivatives","SOLF0:USTF0",1760026880454,1.10119982,217.98,217.94,3.77089274]
["bitfinex-derivatives","SOLF0:USTF0",1760026880657,1.10119982,217.98,217.95,1.1219289]
["bitfinex-derivatives","SOLF0:USTF0",1760026881256,1.10119982,217.98,217.95,3.6719289]
["bitfinex-derivatives","SOLF0:USTF0",1760026881855,1.10119982,217.98,217.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026882150,0.03367131,217.99,217.95,5.2495289]
["bitfinex-derivatives","SOLF0:USTF0",1760026882151,0.03367131,217.99,217.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026882350,17.35735121,218.1,218.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026882548,17.35735121,218.1,218.02,3.67253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026883156,17.35735121,218.1,218.02,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026883459,1.10322935,218.04,218.01,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026883757,17.35735121,218.1,217.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026883758,1.10322935,218.03,217.98,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026883961,1.10322935,218.03,217.89,64.226]
["bitfinex-derivatives","SOLF0:USTF0",1760026883962,1.10331875,218.01,217.96,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026884158,1.10331875,217.99,217.94,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026884352,1.10331875,217.97,217.94,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026884757,1.10331875,217.97,217.94,1.15376673]
["bitfinex-derivatives","SOLF0:USTF0",1760026885153,1.10331875,217.96,217.94,0.03122917]
["bitfinex-derivatives","SOLF0:USTF0",1760026885359,0.46,217.97,217.94,0.03122917]
["bitfinex-derivatives","SOLF0:USTF0",1760026885360,4.1275,217.97,217.94,0.03122917]
["bitfinex-derivatives","SOLF0:USTF0",1760026885657,64.1837,218.04,217.94,0.03122917]
["bitfinex-derivatives","SOLF0:USTF0",1760026885858,1.10472239,217.95,217.94,0.03122917]
["bitfinex-derivatives","SOLF0:USTF0",1760026886962,1.10472239,217.96,217.94,0.03122917]
["bitfinex-derivatives","SOLF0:USTF0",1760026887264,1.10472239,217.95,217.94,0.03122917]
["bitfinex-derivatives","SOLF0:USTF0",1760026887960,4.1271,217.98,217.94,0.03122917]
["bitfinex-derivatives","SOLF0:USTF0",1760026888767,4.1275,217.96,217.94,0.03122917]
["bitfinex-derivatives","SOLF0:USTF0",1760026889566,4.5875,217.96,217.94,0.03122917]
["bitfinex-derivatives","SOLF0:USTF0",1760026890065,4.1288,217.9,217.85,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026890365,1.11194901,217.89,217.85,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026890556,1.11194901,217.89,217.86,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026890752,1.11194901,217.89,217.85,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026892262,1.11194901,217.92,217.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026892563,1.11194901,217.92,217.88,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026892757,1.11194901,217.91,217.88,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026892960,1.11194901,217.9,217.87,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026893161,1.11194901,217.88,217.85,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026893563,1.11194901,217.89,217.85,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026893759,1.11194901,217.89,217.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026893965,1.11194901,217.92,217.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026894269,1.11194901,217.91,217.88,3.67253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026894658,1.11194901,217.92,217.89,3.67253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026894863,1.11194901,217.92,217.87,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026895064,1.11194901,217.92,217.89,3.67253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026895265,1.11194901,217.93,217.89,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026895664,1.11194901,217.94,217.92,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1760026895864,1.11194901,217.96,217.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026896166,1.11194901,217.96,217.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760026897167,1.11194901,217.96,217.92,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026898267,64.2019,217.98,217.9,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026898268,1.11194901,217.94,217.9,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026898469,1.11194901,217.91,217.88,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026898871,1.11194901,217.89,217.86,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026899269,1.11194901,217.89,217.85,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026899574,1.11194901,217.88,217.85,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026901474,1.11194901,217.87,217.84,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026901671,1.11194901,217.86,217.83,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026902181,1.11194901,217.86,217.81,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026902371,1.11194901,217.84,217.81,1.12253756]
["bitfinex-derivatives","SOLF0:USTF0",1760026902872,1.11194901,217.82,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760026903674,1.11194901,217.83,217.8,13.67665266]
["bitfinex-derivatives","SOLF0:USTF0",1760026903976,112.68,217.89,217.8,13.67665266]
["bitfinex-derivatives","SOLF0:USTF0",1760026903977,1.11194901,217.82,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760026904674,1.11194901,217.83,217.8,13.67665266]
["bitfinex-derivatives","SOLF0:USTF0",1760026905268,1.11194901,217.82,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760026905673,4.13,217.84,217.8,13.67665266]
["bitfinex-derivatives","SOLF0:USTF0",1760026905674,1.11194901,217.83,217.8,13.67665266]
["bitfinex-derivatives","SOLF0:USTF0",1760026906174,1.11194901,217.82,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760026906776,1.11194901,217.83,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760026906984,121.18,217.97,217.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026907278,4.1279,217.94,217.86,5.26810243]
["bitfinex-derivatives","SOLF0:USTF0",1760026907485,121.28,218.0,217.88,1.13870243]
["bitfinex-derivatives","SOLF0:USTF0",1760026907781,341.38122209,218.03,217.91,1.13870243]
["bitfinex-derivatives","SOLF0:USTF0",1760026907782,4.1273,217.97,217.91,1.13870243]
["bitfinex-derivatives","SOLF0:USTF0",1760026907989,1.11891517,217.94,217.91,1.13870243]
["bitfinex-derivatives","SOLF0:USTF0",1760026908580,1.11891517,217.94,217.91,3.88870243]
["bitfinex-derivatives","SOLF0:USTF0",1760026909080,1.11891517,217.94,217.91,1.13870243]
["bitfinex-derivatives","SOLF0:USTF0",1760026909490,1.11891517,217.96,217.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026909694,1.11891517,217.97,217.93,1.13870243]
["bitfinex-derivatives","SOLF0:USTF0",1760026909884,1.11891517,217.96,217.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026910187,1.11891517,217.97,217.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026910381,0.87,218.06,217.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026910382,1.11891517,218.0,217.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026910587,1.11891517,218.01,217.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026910879,1.11891517,218.0,217.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026911084,1.11891517,218.01,217.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026911585,1.14939804,218.01,217.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026911787,1.11891517,218.0,217.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026912280,1.11891517,218.0,217.97,0.03200511]
["bitfinex-derivatives","SOLF0:USTF0",1760026912482,0.87,218.0,217.97,0.03200511]
["bitfinex-derivatives","SOLF0:USTF0",1760026912682,0.03048287,218.01,217.97,0.03200511]
["bitfinex-derivatives","SOLF0:USTF0",1760026913580,1.11975721,217.98,217.97,0.03200511]
["bitfinex-derivatives","SOLF0:USTF0",1760026913780,1.11975721,217.99,217.97,0.03200511]
["bitfinex-derivatives","SOLF0:USTF0",1760026913985,1.11975721,217.98,217.97,0.03200511]
["bitfinex-derivatives","SOLF0:USTF0",1760026914386,1.11975721,217.99,217.97,0.03200511]
["bitfinex-derivatives","SOLF0:USTF0",1760026914586,1.11975721,217.99,217.97,2.78200511]
["bitfinex-derivatives","SOLF0:USTF0",1760026914788,1.15024008,218.01,217.97,3.92070754]
["bitfinex-derivatives","SOLF0:USTF0",1760026914991,1.11975721,218.0,217.97,2.78200511]
["bitfinex-derivatives","SOLF0:USTF0",1760026915191,1.11975721,218.0,217.97,0.03200511]
["bitfinex-derivatives","SOLF0:USTF0",1760026916281,1.11975721,218.0,217.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026916482,0.03048287,218.01,217.97,5.43985721]
["bitfinex-derivatives","SOLF0:USTF0",1760026916686,0.03048287,218.01,217.97,4.76115478]
["bitfinex-derivatives","SOLF0:USTF0",1760026917092,1.11975721,218.05,217.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1760026917286,1.11975721,218.08,218.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026917592,1.11975721,218.1,218.07,3.88749559]
["bitfinex-derivatives","SOLF0:USTF0",1760026919785,1.11975721,218.1,218.07,1.13749559]
["bitfinex-derivatives","SOLF0:USTF0",1760026919989,1.11975721,218.13,218.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026920292,1.11975721,218.13,218.1,1.13499105]
["bitfinex-derivatives","SOLF0:USTF0",1760026920491,0.9,218.12,218.08,1.13499105]
["bitfinex-derivatives","SOLF0:USTF0",1760026920694,0.9,218.12,218.06,0.03042828]
["bitfinex-derivatives","SOLF0:USTF0",1760026920891,65.0598,218.12,218.06,0.03042828]
["bitfinex-derivatives","SOLF0:USTF0",1760026921092,4.1254,218.07,218.06,0.03042828]
["bitfinex-derivatives","SOLF0:USTF0",1760026921293,5.0254,218.07,218.06,0.03042828]
["bitfinex-derivatives","SOLF0:USTF0",1760026921494,0.9,218.07,217.98,1.13499105]
["bitfinex-derivatives","SOLF0:USTF0",1760026921694,1.1175163,218.01,217.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026921892,1.08708802,218.06,217.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026922193,4.125,218.09,218.03,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026922398,64.1573,218.13,218.01,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026922598,0.9,218.12,218.01,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026922799,0.9,218.12,218.0,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026922996,2.01768012,218.04,217.99,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026923196,1.11768012,218.01,217.98,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026923393,1.11768012,218.02,217.99,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026923793,1.11768012,218.02,217.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026923794,1.11768012,218.02,217.98,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026924092,1.11768012,218.02,217.98,3.88510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026924302,1.11768012,218.02,217.99,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026924492,1.11768012,218.02,217.98,3.88510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026924693,1.11768012,218.02,217.99,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026924889,65.0686,218.09,217.91,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1760026924890,1.11768012,218.01,217.97,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026925201,1.11768012,218.01,217.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026925202,1.11768012,217.98,217.95,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026925596,1.11768012,217.98,217.94,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026925795,1.11768012,217.98,217.91,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1760026925796,1.11768012,217.96,217.93,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026925996,0.9,217.98,217.91,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1760026925997,1.11768012,217.95,217.92,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026926395,1.11768012,217.95,217.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026926596,1.11768012,217.96,217.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026926797,1.11768012,217.98,217.93,1.13510262]
["bitfinex-derivatives","SOLF0:USTF0",1760026926993,1.11768012,218.01,217.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026927196,1.11768012,218.01,217.97,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026927405,1.11768012,217.99,217.96,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026927599,1.11768012,218.01,217.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026927800,1.11768012,218.03,217.99,3.88491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026928101,1.11768012,218.02,217.98,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026928596,1.11768012,218.01,217.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026928796,0.9,218.1,218.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026928797,1.11768012,218.03,218.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026928993,1.11768012,218.05,218.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026929195,1.11768012,218.06,218.03,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026929393,1.11768012,218.07,218.04,3.88491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026929600,1.11768012,218.08,218.05,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026929796,1.11768012,218.08,218.04,3.88491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026929997,1.11768012,218.07,218.04,3.88491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026930504,1.11768012,218.07,218.04,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026930704,1.11768012,218.08,218.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760026930908,1.11768012,218.1,218.06,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026931206,1.11768012,218.09,218.06,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026931502,81.93967092,218.18,218.06,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026931503,1.11768012,218.11,218.06,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026931709,1.11768012,218.12,218.08,3.88491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026932006,1.11768012,218.11,218.08,3.88491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026932605,1.11768012,218.12,218.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026933306,1.11768012,218.11,218.08,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026933800,64.1539,218.14,218.03,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026933801,0.9,218.09,218.03,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026934005,1.11518524,218.06,218.03,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026935503,1.11518524,218.04,218.01,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026936708,1.11518524,218.05,218.01,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026936901,1.11518524,218.06,218.03,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026937104,1.11518524,218.06,218.02,3.74491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026937410,1.11518524,218.06,217.97,64.202]
["bitfinex-derivatives","SOLF0:USTF0",1760026937411,1.11518524,218.06,218.03,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026937704,1.11518524,218.07,218.03,3.74491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026937906,1.11518524,218.09,218.06,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026938105,1.11518524,218.09,218.06,3.74491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026938511,1.11518524,218.09,218.07,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760026938810,1.11518524,218.09,218.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026939201,1.11518524,218.09,218.06,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026939903,0.9,218.08,218.03,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026940208,0.9,218.08,217.97,187.2721]
["bitfinex-derivatives","SOLF0:USTF0",1760026940209,1.11395006,218.06,218.02,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026940409,1.11395006,218.05,218.02,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026940904,1.11395006,218.04,218.01,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026941405,1.11395006,218.04,218.0,3.74491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026941609,1.11395006,218.04,218.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026941808,1.11395006,218.06,218.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026942006,1.11395006,218.06,218.03,3.74491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026942200,1.11395006,218.05,218.02,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026942616,1.11395006,218.06,218.02,3.74491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026942912,1.11395006,218.08,218.04,1.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026943114,1.11395006,218.08,218.05,3.74491217]
["bitfinex-derivatives","SOLF0:USTF0",1760026943608,1.11395006,218.08,218.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026943815,1.11395006,218.11,218.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026944015,1.11395006,218.11,218.08,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026944207,1.11395006,218.1,218.06,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026944409,1.11395006,218.1,218.07,3.74215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026944708,1.11395006,218.1,218.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026944905,1.11395006,218.12,218.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026945103,1.11395006,218.12,218.08,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026945309,0.9,218.17,218.04,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1760026945310,1.11395006,218.11,218.07,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026945510,1.11395006,218.09,218.06,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026945707,1.11395006,218.09,218.06,3.74215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026946104,1.11395006,218.09,218.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026946407,1.11395006,218.12,218.08,3.74215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026946714,1.11395006,218.12,218.09,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1760026947016,1.11395006,218.11,218.09,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1760026947615,1.11395006,218.11,218.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026948008,1.11395006,218.12,218.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026948209,1.11395006,218.12,218.09,3.74215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026948409,1.11395006,218.13,218.1,3.74215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026948611,1.11395006,218.13,218.1,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1760026948811,1.11395006,218.12,218.09,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026949717,1.11395006,218.12,218.04,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1760026949718,1.11395006,218.1,218.07,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026949916,1.11395006,218.1,218.06,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026950118,2.01395006,218.1,218.07,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026950308,1.11395006,218.08,218.04,121.49215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026950506,1.11395006,218.07,218.03,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026950713,0.9,218.05,218.01,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026951014,1.11395006,218.03,218.0,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026951215,2.01395006,218.02,217.98,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026951413,1.11395006,218.02,217.98,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026951616,1.11395006,218.03,217.99,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026951809,1.11395006,218.03,218.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026952010,1.11395006,218.06,218.01,3.74215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026952211,1.11395006,218.06,218.02,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026952416,1.11395006,218.05,218.02,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026952624,1.11395006,218.03,218.0,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026953020,1.11395006,218.04,218.01,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026953420,1.11395006,218.04,218.0,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026953916,1.11395006,218.03,217.99,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026954326,1.11395006,218.02,217.99,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026955129,2.01395006,218.02,217.99,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026955427,2.01395006,218.01,217.98,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026955726,0.9,218.0,217.94,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026955927,1.11684272,217.97,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026956115,0.9,217.97,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026956321,2.01684272,217.97,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026956518,1.11684272,217.96,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026957024,1.11684272,217.97,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026957223,1.11684272,217.96,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026957624,1.11684272,217.95,217.92,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026959023,1.11684272,217.96,217.92,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026959224,1.11684272,217.96,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026960420,1.11684272,217.96,217.92,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026961018,1.11684272,217.96,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026961424,1.11684272,217.96,217.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026961617,68.26448256,218.05,217.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026961618,1.11684272,217.97,217.93,3.74215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026962433,1.11684272,217.97,217.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026963124,1.11684272,217.97,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026963324,1.11684272,217.96,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026964228,1.11684272,217.97,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026964439,1.11684272,217.97,217.94,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026964629,1.11684272,217.97,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026964829,1.11684272,217.97,217.93,3.74215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026965433,1.11684272,217.97,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026965823,5.24454272,217.96,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026966030,5.24454272,217.96,217.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026966031,0.9,217.95,217.92,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026966227,2.01684272,217.95,217.92,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026966428,6.14474272,217.94,217.9,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026966629,1.11684272,217.94,217.9,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026966829,1.11684272,217.94,217.91,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026968136,1.11684272,217.96,217.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026968334,1.11684272,217.96,217.93,3.74215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026968534,1.11684272,217.97,217.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026968832,1.11684272,217.97,217.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026969033,1.11684272,217.97,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026969235,1.11684272,217.96,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026969428,1.11684272,217.97,217.94,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026970435,0.9,217.96,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026970632,2.01684272,217.96,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026970830,0.9,217.95,217.93,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026971027,0.9,217.94,217.9,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026971336,0.9,217.93,217.9,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026971637,2.01684272,217.92,217.88,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026971938,1.11684272,217.91,217.88,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026972132,5.0286,217.9,217.87,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026972432,1.11684272,217.9,217.87,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026972637,2.01684272,217.89,217.86,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026972832,0.9,217.88,217.85,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026973130,1.11684272,217.87,217.84,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026973331,1.11684272,217.88,217.84,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026973637,1.11684272,217.89,217.85,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026973827,1.11684272,217.89,217.85,3.74215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026974027,1.11684272,217.89,217.86,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026975434,1.11684272,217.89,217.85,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026975638,1.11684272,217.89,217.86,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026975932,1.11684272,217.9,217.87,1.13215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026976137,1.11684272,217.92,217.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026976333,1.11684272,217.92,217.88,3.74215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026976530,1.11684272,217.92,217.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026976739,1.11684272,217.92,217.83,68.51332455]
["bitfinex-derivatives","SOLF0:USTF0",1760026976740,1.11684272,217.96,217.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026977037,1.11684272,217.97,217.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026977439,1.11684272,217.97,217.94,3.74215536]
["bitfinex-derivatives","SOLF0:USTF0",1760026979138,1.11684272,217.98,217.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026979340,1.11684272,217.99,217.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026979536,337.86398256,218.1,217.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026979537,1.11684272,218.02,217.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026979836,1.11684272,218.06,218.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026980029,1.11684272,218.06,218.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026980235,1.11684272,218.06,218.03,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026980435,0.9,218.05,217.99,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026980731,1.11359985,218.0,217.97,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026980935,1.11359985,218.0,217.96,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026981933,1.11359985,218.0,217.97,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026982140,1.11359985,218.01,217.97,3.74524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026982434,1.11359985,218.0,217.97,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026982842,1.11359985,217.99,217.96,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026983144,1.11359985,218.0,217.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026983442,1.11359985,218.0,217.96,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026983833,1.11359985,217.99,217.96,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026984038,1.11359985,217.99,217.95,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026984238,1.11359985,217.98,217.95,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026984739,1.11359985,217.98,217.93,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026984937,2.01359985,217.96,217.93,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026985131,1.11359985,217.95,217.92,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026985333,2.01359985,217.95,217.92,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026985531,1.11359985,217.95,217.92,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026986140,64.1681,218.09,217.92,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026986141,1.11359985,217.96,217.92,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026986342,1.11359985,217.98,217.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026986537,1.11359985,217.98,217.95,3.74524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026987337,1.11359985,218.0,217.97,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026987741,5.24029985,218.0,217.97,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026987938,65.0804,218.05,217.95,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026987939,1.11359985,217.98,217.95,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026988244,2.01359985,217.96,217.93,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026988543,5.24149985,217.95,217.91,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026988743,1.11359985,217.97,217.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026989037,1.11359985,217.98,217.95,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026989243,1.11359985,217.99,217.96,3.74524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026989544,5.0273,217.97,217.93,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026989744,1.11359985,217.96,217.93,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026990340,64.1804,218.05,217.93,1.13524973]
["bitfinex-derivatives","SOLF0:USTF0",1760026990341,1.11359985,217.99,217.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026990541,1.11359985,217.99,217.96,1.13723105]
["bitfinex-derivatives","SOLF0:USTF0",1760026990740,1.11359985,217.99,217.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026991242,1.11359985,218.01,217.98,1.13723105]
["bitfinex-derivatives","SOLF0:USTF0",1760026991442,1.11359985,218.01,217.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026991645,1.11359985,218.05,217.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026991843,1.11359985,218.06,218.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026992146,1.11359985,218.09,218.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760026992447,1.11359985,218.1,218.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026992642,1.11359985,218.13,218.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026992945,1.11359985,218.13,218.1,1.13746437]
["bitfinex-derivatives","SOLF0:USTF0",1760026993344,1.11359985,218.13,218.07,4.27022455]
["bitfinex-derivatives","SOLF0:USTF0",1760026993345,0.9,218.12,218.07,1.13746437]
["bitfinex-derivatives","SOLF0:USTF0",1760026993534,1.11750059,218.09,218.06,1.13746437]
["bitfinex-derivatives","SOLF0:USTF0",1760026994041,18.69697092,218.18,218.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026994042,1.11750059,218.13,218.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026994242,1.11750059,218.14,218.1,3.82653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026994441,1.11750059,218.14,218.11,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026994642,0.9,218.13,218.1,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026994837,4.125,218.09,218.04,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026995037,4.125,218.09,218.03,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026995038,1.1171757,218.07,218.03,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026995340,1.1171757,218.07,218.04,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026995944,1.1171757,218.07,218.04,3.82653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026996148,1.1171757,218.07,218.03,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026996544,1.1171757,218.07,218.04,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026996745,1.1171757,218.07,218.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026997052,1.1171757,218.09,218.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026997246,1.1171757,218.09,218.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026997547,1.1171757,218.09,218.06,3.82653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026997742,1.1171757,218.1,218.07,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026998155,2.0171757,218.1,218.06,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026998349,1.1171757,218.08,218.05,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026998645,1.1171757,218.08,218.05,3.82653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026999148,1.1171757,218.08,218.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760026999739,1.1171757,218.1,218.07,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760026999945,1.1171757,218.09,218.06,3.82653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027000146,1.1171757,218.11,218.08,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027000346,1.1171757,218.12,218.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027000644,1.1171757,218.13,218.1,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027000847,1.1171757,218.15,218.11,3.82653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027001153,0.9,218.14,218.1,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027001343,4.1246,218.12,218.06,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027001543,1.11740267,218.1,218.06,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027001743,1.11740267,218.09,218.06,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027001949,1.11740267,218.09,218.05,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027002149,1.11740267,218.09,218.06,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027002551,1.11740267,218.09,218.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027002845,1.11740267,218.1,218.07,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027003046,1.11740267,218.1,218.06,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027003245,1.11740267,218.09,218.06,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027003451,1.11740267,218.09,218.05,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027003653,1.11740267,218.08,218.05,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027003950,4.1258,218.05,218.02,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027004148,1.11740267,218.04,218.0,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027004351,1.11740267,218.03,217.99,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027004552,1.11740267,218.03,217.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027004553,1.11740267,218.03,218.0,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027006350,1.11740267,218.02,217.99,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027007956,1.11740267,218.02,217.98,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027008252,1.11740267,218.01,217.98,3.82653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027008758,1.11740267,218.01,217.98,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027009455,1.11740267,218.01,217.98,3.82653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027009854,1.11740267,218.01,217.98,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027010048,1.11740267,218.0,217.97,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027010253,1.11740267,217.99,217.95,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027010456,2.01740267,217.98,217.95,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027010652,0.9,217.96,217.93,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027010856,2.01740267,217.96,217.92,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027011055,1.11740267,217.95,217.92,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027011661,1.11740267,217.96,217.92,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027012562,1.11740267,217.96,217.93,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027013159,2.01740267,217.96,217.93,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027013957,4.1279,217.94,217.93,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027014270,0.9,217.93,217.9,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027014458,0.9,217.92,217.9,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027014659,1.11532339,217.93,217.9,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027015257,2.01532339,217.93,217.9,1.13653656]
["bitfinex-derivatives","SOLF0:USTF0",1760027015557,1.11532339,217.93,217.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027016258,0.9,217.98,217.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027016259,1.11532339,217.98,217.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027016458,1.11532339,218.0,217.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027016663,1.11532339,218.02,217.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027016861,1.11532339,218.02,217.99,3.82557767]
["bitfinex-derivatives","SOLF0:USTF0",1760027017055,1.11532339,218.01,217.98,1.13557767]
["bitfinex-derivatives","SOLF0:USTF0",1760027017456,1.11532339,218.01,217.98,3.82557767]
["bitfinex-derivatives","SOLF0:USTF0",1760027017656,1.11532339,218.01,217.98,1.13557767]
["bitfinex-derivatives","SOLF0:USTF0",1760027017861,1.11532339,218.01,217.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027018568,1.11532339,218.01,217.98,1.13557767]
["bitfinex-derivatives","SOLF0:USTF0",1760027018767,0.9,218.06,217.93,64.2132]
["bitfinex-derivatives","SOLF0:USTF0",1760027018768,1.11532339,218.02,217.99,1.13557767]
["bitfinex-derivatives","SOLF0:USTF0",1760027019067,1.11532339,218.03,218.0,3.82557767]
["bitfinex-derivatives","SOLF0:USTF0",1760027019673,1.11532339,218.03,218.0,1.13557767]
["bitfinex-derivatives","SOLF0:USTF0",1760027019865,1.11532339,218.03,217.99,1.13557767]
["bitfinex-derivatives","SOLF0:USTF0",1760027020366,1.11532339,218.03,218.0,1.13557767]
["bitfinex-derivatives","SOLF0:USTF0",1760027020762,1.11532339,218.03,218.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027020962,1.11532339,218.04,218.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027021167,1.11532339,218.07,218.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027022168,1.11532339,218.07,218.04,3.82557767]
["bitfinex-derivatives","SOLF0:USTF0",1760027025067,1.11532339,218.08,218.04,1.13557767]
["bitfinex-derivatives","SOLF0:USTF0",1760027025370,1.11532339,218.09,218.05,1.13557767]
["bitfinex-derivatives","SOLF0:USTF0",1760027025664,1.11532339,218.09,217.97,5.55979531]
["bitfinex-derivatives","SOLF0:USTF0",1760027025665,0.9,218.06,217.97,5.55979531]
["bitfinex-derivatives","SOLF0:USTF0",1760027025866,64.1916,218.01,217.97,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760027026166,64.1916,218.01,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760027026469,1.11812608,217.94,217.81,8.5028968]
["bitfinex-derivatives","SOLF0:USTF0",1760027026668,1.11812608,217.94,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760027026669,4.1275,217.96,217.92,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027026869,1.11812608,217.94,217.9,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027027171,1.11812608,217.93,217.89,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027027365,1.11812608,217.93,217.9,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027027966,2.24812608,217.93,217.9,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027028267,1.13,217.92,217.9,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027029072,1.13,217.92,217.88,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027029371,2.24812608,217.91,217.88,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027029765,1.11812608,217.91,217.88,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027032269,1.11812608,217.92,217.89,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027033580,1.11812608,217.96,217.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027033778,1.11812608,217.98,217.94,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027033977,1.11812608,217.98,217.95,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027034375,1.11812608,217.96,217.92,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027035884,1.11812608,217.97,217.94,3.66740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027037187,1.11812608,217.97,217.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027038181,1.11812608,217.97,217.94,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027039688,1.11812608,217.97,217.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027039896,1.11812608,218.0,217.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027040190,1.11812608,218.0,217.97,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027040388,1.11812608,218.0,217.97,3.66740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027040585,1.11812608,218.01,217.98,3.66740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027040791,1.11812608,218.01,217.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027040990,1.11812608,218.01,217.98,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027041293,1.11812608,218.01,217.98,3.66740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027041893,4.1258,218.05,217.96,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027041894,1.11812608,218.0,217.96,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027042094,1.11812608,217.97,217.94,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027043193,1.11812608,217.96,217.93,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027043390,1.11812608,217.98,217.93,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027043589,1.11812608,217.98,217.95,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027043987,1.13,217.97,217.94,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027044192,2.24812608,217.97,217.94,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027044786,1.11812608,217.96,217.93,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027045094,1.11812608,217.96,217.85,174.0177]
["bitfinex-derivatives","SOLF0:USTF0",1760027045095,1.13,217.95,217.92,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027045289,1.13,217.94,217.92,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027045490,1.11812608,217.95,217.92,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027045690,2.24812608,217.95,217.92,1.13740172]
["bitfinex-derivatives","SOLF0:USTF0",1760027045994,1.13,217.91,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760027046289,1.11812608,217.88,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760027046490,1.11812608,217.86,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760027046689,4.1293,217.87,217.8,15.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1760027046690,1.11812608,217.87,217.8,15.0841151]
["bitfinex-derivatives","SOLF0:USTF0",1760027046889,1.11812608,217.88,217.85,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027047393,1.13,217.87,217.85,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027047796,1.13,217.87,217.84,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027047995,1.11812608,217.87,217.84,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027048391,1.11812608,217.88,217.84,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027048593,1.11812608,217.87,217.84,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027048993,2.24812608,217.87,217.84,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027049497,1.11812608,217.86,217.83,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027049794,1.11812608,217.87,217.83,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027049998,1.11812608,217.87,217.84,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027052000,1.11812608,217.88,217.84,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027052298,1.11812608,217.87,217.84,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027053103,1.11812608,217.87,217.84,3.89842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027053295,1.11812608,217.87,217.84,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027053899,1.11812608,217.87,217.84,3.89842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027054496,1.11812608,217.87,217.84,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027054702,1.11812608,217.87,217.84,3.89842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027055896,1.11812608,217.87,217.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027057198,1.11812608,217.88,217.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027057401,1.11812608,217.88,217.85,3.89842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027057804,1.11812608,217.89,217.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027057992,1.11812608,217.89,217.86,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027058302,2.24812608,217.89,217.86,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027058903,1.11812608,217.88,217.84,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027059207,1.11812608,217.87,217.84,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027059397,1.11812608,217.88,217.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027059596,1.11812608,217.88,217.85,3.89842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027060199,1.11812608,217.88,217.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027060598,1.11812608,217.89,217.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027061406,1.11812608,217.89,217.86,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027061604,0.9166002,217.91,217.88,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027061803,0.9166002,217.91,217.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027062007,1.13,218.0,217.89,3.89842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027062308,3.62216931,217.99,217.91,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027062511,5.2575,217.96,217.91,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027062705,1.11983529,217.94,217.91,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027063208,1.11983529,217.94,217.9,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027063409,1.11983529,217.93,217.9,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027063602,1.11983529,217.93,217.9,3.89842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027064704,1.11983529,217.92,217.89,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027064905,1.11983529,217.9,217.87,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027066813,1.11983529,217.9,217.86,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027067113,1.11983529,217.89,217.86,1.13842303]
["bitfinex-derivatives","SOLF0:USTF0",1760027067806,1.11983529,217.89,217.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027068409,1.11983529,217.92,217.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027068606,1.11983529,217.92,217.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027068809,1.11983529,217.96,217.9,1.13872209]
["bitfinex-derivatives","SOLF0:USTF0",1760027069015,1.11983529,217.96,217.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027069509,1.11983529,217.95,217.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027070318,1.11983529,217.96,217.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027070810,1.11983529,217.96,217.93,3.89872209]
["bitfinex-derivatives","SOLF0:USTF0",1760027071212,1.11983529,217.96,217.93,1.13872209]
["bitfinex-derivatives","SOLF0:USTF0",1760027071406,1.11983529,217.97,217.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027071609,1.11983529,217.98,217.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027071912,1.11983529,217.99,217.95,1.13872209]
["bitfinex-derivatives","SOLF0:USTF0",1760027072107,1.11983529,218.0,217.96,1.13872209]
["bitfinex-derivatives","SOLF0:USTF0",1760027072301,1.11983529,218.02,217.99,1.13872209]
["bitfinex-derivatives","SOLF0:USTF0",1760027072707,1.11983529,218.03,218.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027072908,1.11983529,218.03,218.0,3.89872209]
["bitfinex-derivatives","SOLF0:USTF0",1760027073610,1.11983529,218.03,218.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027074008,4.1264,218.02,217.98,1.13872209]
["bitfinex-derivatives","SOLF0:USTF0",1760027074305,1.11983529,218.03,217.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027074306,1.11983529,217.99,217.96,1.13872209]
["bitfinex-derivatives","SOLF0:USTF0",1760027074510,1.11983529,217.98,217.95,3.89872209]
["bitfinex-derivatives","SOLF0:USTF0",1760027074709,1.11983529,217.98,217.95,1.13872209]
["bitfinex-derivatives","SOLF0:USTF0",1760027074911,1.11983529,217.98,217.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027075910,1.11983529,218.0,217.95,1.13872209]
["bitfinex-derivatives","SOLF0:USTF0",1760027076112,1.11983529,218.01,217.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027076305,1.11983529,218.0,217.96,1.13872209]
["bitfinex-derivatives","SOLF0:USTF0",1760027076516,1.11983529,217.99,217.96,1.13872209]
["bitfinex-derivatives","SOLF0:USTF0",1760027076905,1.11983529,217.99,217.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027077110,1.11983529,218.02,217.92,64.2174]
["bitfinex-derivatives","SOLF0:USTF0",1760027077314,1.11983529,218.02,217.98,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027077811,1.11983529,218.02,217.98,3.89834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027078419,1.11983529,218.02,217.99,3.89834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027078717,1.11983529,218.02,217.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027079718,1.11983529,218.02,218.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027080016,1.11983529,218.04,217.99,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027080217,1.11983529,218.03,218.0,3.89834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027080412,1.11983529,218.03,218.0,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027080618,1.11983529,218.02,217.99,3.89834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027081012,1.11983529,218.02,218.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027081212,1.11983529,218.02,217.99,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027081818,1.11983529,218.01,217.98,3.89834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027082213,1.11983529,218.01,217.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027082411,1.11983529,218.02,217.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027082609,1.11983529,218.01,217.98,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027082912,1.11983529,218.02,218.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027085822,1.11983529,218.02,217.99,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027086017,1.11983529,218.02,217.98,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027086222,1.11983529,218.01,217.98,3.89834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027086520,1.11983529,218.01,217.98,5.26534206]
["bitfinex-derivatives","SOLF0:USTF0",1760027086721,1.11983529,218.02,217.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027087212,1.11983529,218.02,218.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027087412,1.11983529,218.04,218.0,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027087618,1.11983529,218.04,218.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027087821,1.11983529,218.04,218.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027088918,1.11983529,218.04,218.01,3.89834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027090133,1.11983529,218.04,218.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027091725,1.11983529,218.04,218.01,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027091922,1.65809684,218.02,217.99,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027092132,2.23983529,218.01,217.98,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027092525,2.23983529,218.01,217.97,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027093027,1.11983529,218.01,217.97,3.89834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027093623,1.11983529,218.01,217.97,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027093825,1.11983529,217.99,217.96,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027094021,2.23983529,217.98,217.95,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027094332,1.11983529,217.99,217.96,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027094534,1.11983529,218.0,217.97,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027094734,1.12,217.99,217.96,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027095025,1.11983529,217.98,217.95,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027095634,1.11983529,217.99,217.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027095936,1.11983529,217.99,217.96,3.89834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027096838,1.11983529,217.99,217.96,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027097238,1.11983529,217.99,217.96,3.89834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027097439,1.11983529,218.0,217.96,3.89834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027097639,1.11983529,218.0,217.97,1.13834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027097841,1.11983529,218.0,217.96,3.89834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027098136,1.11983529,218.0,217.97,3.89834206]
["bitfinex-derivatives","SOLF0:USTF0",1760027098342,1.12,218.12,217.98,64.1999]
["bitfinex-derivatives","SOLF0:USTF0",1760027098635,4.1253,218.08,218.02,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027099232,4.1253,218.08,217.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027099233,1.12064699,218.05,218.01,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027099430,1.12064699,218.04,218.01,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027100033,1.12064699,218.04,218.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027100239,1.12064699,218.04,218.01,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027100441,1.12064699,218.02,217.99,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027100644,1.12064699,218.02,218.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027100831,1.12064699,218.03,218.0,3.89679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027101840,1.12064699,218.03,218.0,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027102041,1.12064699,218.03,218.0,3.89679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027102337,1.12064699,218.03,218.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027104041,1.12064699,218.03,217.99,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027104238,2.24064699,218.02,217.99,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027104436,1.12064699,218.02,217.96,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027104637,1.12404263,217.99,217.95,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027105042,1.12404263,217.99,217.96,3.89679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027105344,1.12404263,217.99,217.98,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1760027105547,0.92986783,218.04,217.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027105737,1.12,218.1,218.01,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027105933,3.53096353,218.09,218.01,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027106244,3.53096353,218.09,218.02,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027106647,1.12488589,218.05,218.02,8.02309086]
["bitfinex-derivatives","SOLF0:USTF0",1760027107039,1.12488589,218.05,218.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027107746,1.12488589,218.05,217.93,64.2133]
["bitfinex-derivatives","SOLF0:USTF0",1760027107747,2.24488589,218.05,218.01,3.89679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027108049,1.12488589,218.04,218.01,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027108241,1.12488589,218.04,217.99,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027108443,1.12488589,218.04,218.0,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027108738,1.12488589,218.06,218.03,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027108944,1.12488589,218.06,218.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027109739,1.12488589,218.06,218.03,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027109740,1.12488589,218.06,218.02,5.26299086]
["bitfinex-derivatives","SOLF0:USTF0",1760027109947,1.12488589,218.06,218.02,8.02299086]
["bitfinex-derivatives","SOLF0:USTF0",1760027110146,1.12488589,218.06,218.02,3.89679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027110341,1.12488589,218.05,218.02,3.89679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027110846,1.12488589,218.05,218.0,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027110847,1.12,218.04,218.0,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027111049,1.12488589,218.03,217.98,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027111346,64.1721,218.08,217.98,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027111347,2.24488589,218.01,217.98,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027111545,1.12488589,218.0,217.97,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027111936,1.12,217.99,217.97,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027112142,1.12488589,217.98,217.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027112343,8.589e-05,218.01,217.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027112550,3.50884442,218.07,218.0,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027112747,1.12,218.13,218.04,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027112947,3.51097867,218.12,218.05,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027113447,1.12825772,218.08,218.05,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027114043,1.12825772,218.1,218.07,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027114242,1.12,218.18,218.08,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027114243,1.12825772,218.12,218.08,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027114447,1.12825772,218.14,218.11,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027114842,1.12825772,218.14,218.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760027115141,1.12825772,218.15,218.11,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027115348,1.12825772,218.15,218.11,3.68679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027115546,1.12825772,218.15,218.12,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027116050,1.12825772,218.18,218.14,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027116246,1.12825772,218.2,218.17,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027116546,157.4432,218.32,218.17,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027116547,1.12825772,218.21,218.17,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027116848,1.12825772,218.21,218.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760027117147,1.12825772,218.21,218.18,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027117352,1.12825772,218.23,218.2,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027117650,1.12825772,218.23,218.2,3.68679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027117852,1.12825772,218.24,218.2,3.68679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027118047,1.12825772,218.24,218.21,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027118648,1.12,218.28,218.19,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027118649,1.12825772,218.22,218.19,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027118843,1.12825772,218.23,218.19,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027119049,1.12825772,218.22,218.19,3.68679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027119843,1.12825772,218.22,218.19,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027120053,1.12825772,218.22,218.19,3.68679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027121651,1.12825772,218.22,218.19,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027122054,1.12825772,218.22,218.19,3.68679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027123149,1.12825772,218.22,218.19,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027124356,1.12825772,218.22,218.19,3.68679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027124649,1.12825772,218.22,218.19,1.13679086]
["bitfinex-derivatives","SOLF0:USTF0",1760027124851,1.12825772,218.22,218.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760027125052,1.12825772,218.24,218.21,64.1326]
["bitfinex-derivatives","SOLF0:USTF0",1760027125245,1.12,218.33,218.22,66.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760027125246,1.12825772,218.27,218.22,66.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760027125453,1.12825772,218.3,218.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760027125647,1.12825772,218.3,218.26,5.2528169]
["bitfinex-derivatives","SOLF0:USTF0",1760027125853,1.12825772,218.3,218.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760027126751,1.12825772,218.3,218.27,3.6810169]
["bitfinex-derivatives","SOLF0:USTF0",1760027126953,1.12825772,218.3,218.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760027127853,1.12825772,218.3,218.27,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027128049,1.12825772,218.31,218.27,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027128250,1.12825772,218.33,218.29,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027128446,1.12825772,218.33,218.3,3.6810169]
["bitfinex-derivatives","SOLF0:USTF0",1760027129154,1.12825772,218.33,218.3,5.2520169]
["bitfinex-derivatives","SOLF0:USTF0",1760027129352,1.12825772,218.33,218.3,3.6810169]
["bitfinex-derivatives","SOLF0:USTF0",1760027129659,1.12825772,218.33,218.29,118.6910169]
["bitfinex-derivatives","SOLF0:USTF0",1760027129857,1.12825772,218.32,218.29,121.2410169]
["bitfinex-derivatives","SOLF0:USTF0",1760027130656,1.12825772,218.32,218.29,125.3622169]
["bitfinex-derivatives","SOLF0:USTF0",1760027130858,1.12825772,218.32,218.29,7.8022169]
["bitfinex-derivatives","SOLF0:USTF0",1760027131051,1.12825772,218.32,218.29,125.3422169]
["bitfinex-derivatives","SOLF0:USTF0",1760027131359,1.12825772,218.3,218.27,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027131552,1.12,218.3,218.27,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027131753,1.12825772,218.31,218.25,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027132061,1.12825772,218.26,218.22,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027132258,2.24825772,218.23,218.2,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027132457,2.24825772,218.23,218.19,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027132653,1.12825772,218.23,218.2,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027132858,1.12,218.22,218.18,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027133058,2.24825772,218.21,218.18,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027133253,2.24825772,218.21,218.17,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027133454,1.12825772,218.2,218.17,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027135863,1.12,218.21,218.17,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027135864,2.24825772,218.21,218.17,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027136064,1.12825772,218.2,218.17,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027136361,1.12825772,218.21,218.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760027136562,1.12825772,218.22,218.18,3.6810169]
["bitfinex-derivatives","SOLF0:USTF0",1760027136763,1.12825772,218.22,218.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760027136962,1.12825772,218.22,218.19,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027137159,1.12825772,218.24,218.2,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027137358,1.12825772,218.24,218.21,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027137960,1.12825772,218.24,218.21,3.6810169]
["bitfinex-derivatives","SOLF0:USTF0",1760027138165,1.12825772,218.25,218.21,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027138365,1.12825772,218.26,218.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760027138665,1.12825772,218.26,218.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760027139960,1.12825772,218.26,218.23,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027140157,1.12,218.34,218.24,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1760027140158,1.12825772,218.27,218.24,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1760027140360,1.12825772,218.28,218.25,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027141063,1.12825772,218.28,218.25,3.6810169]
["bitfinex-derivatives","SOLF0:USTF0",1760027141460,1.12825772,218.28,218.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760027141658,1.12825772,218.31,218.27,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1760027141864,1.12825772,218.31,218.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760027142065,1.12,218.37,218.27,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1760027142066,1.12825772,218.33,218.3,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027142263,1.12825772,218.33,218.3,3.6810169]
["bitfinex-derivatives","SOLF0:USTF0",1760027142564,1.12825772,218.33,218.3,7.8021169]
["bitfinex-derivatives","SOLF0:USTF0",1760027142766,1.12,218.37,218.3,7.8021169]
["bitfinex-derivatives","SOLF0:USTF0",1760027142767,1.12825772,218.34,218.3,3.6810169]
["bitfinex-derivatives","SOLF0:USTF0",1760027143061,1.12825772,218.34,218.32,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1760027143257,1.12825772,218.34,218.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027144164,1.12,218.42,218.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027144362,1.12,218.42,218.33,3.9010169]
["bitfinex-derivatives","SOLF0:USTF0",1760027144563,1.12,218.42,218.34,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027144762,1.12,218.42,218.36,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1760027145059,1.11222534,218.37,218.36,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1760027145256,1.11222534,218.39,218.36,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1760027145464,1.11222534,218.39,218.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027146360,1.11222534,218.39,218.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1760027146763,1.11222534,218.41,218.38,118.5710169]
["bitfinex-derivatives","SOLF0:USTF0",1760027147061,1.11222534,218.4,218.37,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027147267,1.11222534,218.38,218.35,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027147463,1.11222534,218.37,218.34,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027147864,1.11222534,218.36,218.32,121.2810169]
["bitfinex-derivatives","SOLF0:USTF0",1760027148261,1.11222534,218.35,218.31,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027148466,1.11222534,218.33,218.3,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027148770,2.23222534,218.34,218.31,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027149660,1.11222534,218.34,218.31,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027149873,1.11222534,218.35,218.31,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027150068,64.0547,218.48,218.29,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1760027150069,1.11222534,218.37,218.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027150264,1.11222534,218.38,218.35,3.8410169]
["bitfinex-derivatives","SOLF0:USTF0",1760027150669,1.11222534,218.38,218.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027150966,1.11222534,218.38,218.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027151267,1.11222534,218.39,218.36,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027151470,1.11222534,218.39,218.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027151667,1.11222534,218.4,218.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027151871,1.11222534,218.4,218.37,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027152072,1.11222534,218.4,218.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027152370,1.11222534,218.4,218.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1760027152573,1.11222534,218.4,218.37,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027152776,2.23222534,218.4,218.35,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1760027152973,1.11222534,218.37,218.35,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1760027153870,1.11222534,218.38,218.35,118.5310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027154475,1.11222534,218.38,218.35,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027154668,1.11222534,218.37,218.34,5.2513169]
["bitfinex-derivatives","SOLF0:USTF0",1760027154970,4.1188,218.43,218.32,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027154971,1.11222534,218.35,218.32,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027155177,1.12,218.33,218.3,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027155373,2.23222534,218.33,218.3,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027155573,3.47291772,218.32,218.27,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027155773,1.11222534,218.3,218.25,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027155970,1.11222534,218.27,218.24,118.5110169]
["bitfinex-derivatives","SOLF0:USTF0",1760027156170,1.11222534,218.27,218.22,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027156372,1.11222534,218.24,218.21,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027158069,1.11222534,218.27,218.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027158271,1.11222534,218.29,218.25,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027158576,1.12,218.34,218.25,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027158577,4.60004399,218.28,218.25,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027158770,1.11222534,218.28,218.25,1.1310169]
["bitfinex-derivatives","SOLF0:USTF0",1760027159166,1.11222534,218.28,218.18,64.139]
["bitfinex-derivatives","SOLF0:USTF0",1760027159167,68.06300891,218.27,218.12,1.22901]
["bitfinex-derivatives","SOLF0:USTF0",1760027159375,68.06300891,218.27,218.12,0.89071437]
["bitfinex-derivatives","SOLF0:USTF0",1760027159376,64.1399,218.19,218.12,0.89071437]
["bitfinex-derivatives","SOLF0:USTF0",1760027159575,2.23222534,218.15,218.12,0.89071437]
["bitfinex-derivatives","SOLF0:USTF0",1760027159770,1.11222534,218.13,218.12,0.89071437]
["bitfinex-derivatives","SOLF0:USTF0",1760027159973,1.11222534,218.15,218.12,0.89071437]
["bitfinex-derivatives","SOLF0:USTF0",1760027160175,4.60476197,218.14,218.12,0.89071437]
["bitfinex-derivatives","SOLF0:USTF0",1760027160378,1.11222534,218.16,218.13,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1760027160679,1.12,218.2,218.13,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1760027160680,1.11222534,218.18,218.15,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027160878,3.49504101,218.17,218.15,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027161178,1.11222534,218.18,218.15,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027161380,3.49499108,218.17,218.15,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027161584,2.534e-05,218.17,218.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027161781,5.5513671,218.26,218.16,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1760027162080,1.12,218.3,218.2,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027162276,6.6713671,218.3,218.2,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027162480,1.12,218.27,218.16,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027162780,1.12,218.27,218.17,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027162781,1.12094937,218.2,218.17,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027163378,1.12094937,218.2,218.15,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027163379,1.12,218.19,218.15,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027163580,2.24094937,218.18,218.15,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027163775,1.12,218.16,218.14,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027163975,64.1292,218.23,218.12,2.02570992]
["bitfinex-derivatives","SOLF0:USTF0",1760027163976,2.24094937,218.15,218.12,2.02570992]
["bitfinex-derivatives","SOLF0:USTF0",1760027164580,64.1292,218.23,218.12,0.89071437]
["bitfinex-derivatives","SOLF0:USTF0",1760027164581,1.12,218.13,218.12,0.89071437]
["bitfinex-derivatives","SOLF0:USTF0",1760027166476,1.58,218.13,218.12,0.81256408]
["bitfinex-derivatives","SOLF0:USTF0",1760027166778,1.12,218.12,218.04,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027166985,1.1188954,218.09,218.05,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027167277,1.12,218.09,218.06,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027167581,1.12,218.14,218.03,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027167881,1.11859155,218.05,218.02,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027168076,1.11859155,218.04,218.0,3.84499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027168277,1.11859155,218.05,218.01,3.84499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027168676,1.11859155,218.04,218.01,3.84499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027169479,1.11859155,218.04,218.0,3.84499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027169678,1.11859155,218.04,218.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027169874,1.11859155,218.05,218.01,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027170077,1.11859155,218.05,218.01,3.84499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027170677,1.11859155,218.06,218.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027170876,1.11859155,218.07,218.04,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027171083,1.11859155,218.07,218.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027171473,1.11859155,218.07,218.03,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027171474,2.23859155,218.07,218.03,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027171673,1.11859155,218.06,218.03,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027171881,1.11859155,218.06,218.02,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027172073,1.11859155,218.05,218.02,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027172681,1.11859155,218.05,218.02,3.82499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027172879,1.12,218.12,218.02,3.82499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027172880,1.11859155,218.06,218.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027173486,1.11859155,218.06,218.03,3.82499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027173686,1.11859155,218.06,218.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027173881,1.11859155,218.06,218.03,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027174079,1.11859155,218.06,218.02,3.82499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027174284,64.1511,218.15,217.97,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1760027174285,2.23859155,218.05,218.0,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027174480,1.11859155,218.03,218.0,1.13499555]
["bitfinex-derivatives","SOLF0:USTF0",1760027176789,1.11859155,218.03,218.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027177593,1.11859155,218.04,218.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027177785,1.11859155,218.07,218.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027178085,1.11859155,218.07,218.03,1.12634871]
["bitfinex-derivatives","SOLF0:USTF0",1760027178289,1.11859155,218.07,218.04,3.81634871]
["bitfinex-derivatives","SOLF0:USTF0",1760027178987,1.11859155,218.07,218.04,1.12634871]
["bitfinex-derivatives","SOLF0:USTF0",1760027179394,1.11859155,218.07,218.03,1.12634871]
["bitfinex-derivatives","SOLF0:USTF0",1760027179592,1.11859155,218.07,218.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027180294,1.11859155,218.07,218.04,1.12634871]
["bitfinex-derivatives","SOLF0:USTF0",1760027181192,1.11859155,218.07,218.04,3.81634871]
["bitfinex-derivatives","SOLF0:USTF0",1760027183790,1.11859155,218.07,218.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027183993,0.91095135,218.11,218.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027184297,4.1232,218.19,218.09,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1760027184496,4.1232,218.19,218.09,1.12443464]
["bitfinex-derivatives","SOLF0:USTF0",1760027184692,333.48,218.29,218.09,1.12443464]
["bitfinex-derivatives","SOLF0:USTF0",1760027184693,1.12,218.27,218.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027184894,4.1218,218.26,218.17,3.81443464]
["bitfinex-derivatives","SOLF0:USTF0",1760027185199,1.10958178,218.2,218.17,1.12443464]
["bitfinex-derivatives","SOLF0:USTF0",1760027185492,1.10958178,218.22,218.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027185693,1.10958178,218.22,218.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027185892,5.2418,218.27,218.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027185893,1.10958178,218.21,218.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027186101,1.10958178,218.22,218.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027186390,1.10958178,218.23,218.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027186595,1.10958178,218.24,218.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027186803,1.10958178,218.24,218.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027186986,1.12,218.32,218.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027186987,1.10958178,218.26,218.22,64.1297]
["bitfinex-derivatives","SOLF0:USTF0",1760027187294,0.90708797,218.29,218.24,64.1234]
["bitfinex-derivatives","SOLF0:USTF0",1760027187491,1.12,218.37,218.24,64.1234]
["bitfinex-derivatives","SOLF0:USTF0",1760027187492,1.12,218.37,218.28,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1760027187692,1.12,218.37,218.28,5.24513474]
["bitfinex-derivatives","SOLF0:USTF0",1760027188293,1.10990417,218.32,218.29,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027188490,1.10990417,218.32,218.28,7.93513474]
["bitfinex-derivatives","SOLF0:USTF0",1760027189201,1.10990417,218.32,218.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027189800,1.10990417,218.32,218.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027189990,1.12,218.37,218.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027189991,1.10990417,218.33,218.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027190189,1.10990417,218.32,218.29,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027190894,1.10990417,218.35,218.31,3.81373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027191099,1.10990417,218.36,218.33,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027191398,1.10990417,218.36,218.32,3.81373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027191595,1.10990417,218.36,218.32,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027191900,1.10990417,218.34,218.31,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027192299,1.10990417,218.33,218.3,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027192701,1.10990417,218.31,218.28,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027193495,1.10990417,218.31,218.28,3.81373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027193702,1.10990417,218.31,218.26,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1760027193703,1.10990417,218.32,218.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027193901,1.10990417,218.33,218.3,3.81373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027194097,1.10990417,218.33,218.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027194801,1.10990417,218.33,218.3,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027195002,1.10990417,218.32,218.28,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027195198,1.10990417,218.31,218.28,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027195504,1.10990417,218.3,218.27,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027195797,1.12,218.29,218.26,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027195997,2.22990417,218.28,218.25,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027196602,2.22990417,218.28,218.24,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027196803,2.22990417,218.27,218.24,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027197000,2.22990417,218.26,218.22,51.74373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027197302,1.10990417,218.25,218.22,51.74373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027198003,1.10990417,218.26,218.23,1.12373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027199606,1.10990417,218.25,218.22,51.74373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027199799,1.10990417,218.25,218.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027200504,1.10990417,218.25,218.22,51.74373474]
["bitfinex-derivatives","SOLF0:USTF0",1760027201602,1.12,218.31,218.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027201603,1.10990417,218.26,218.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027201901,1.10990417,218.3,218.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027202100,1.10990417,218.3,218.26,3.81759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027202301,2.22990417,218.3,218.25,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027202497,1.10990417,218.29,218.25,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027202694,1.10990417,218.27,218.24,5.24969784]
["bitfinex-derivatives","SOLF0:USTF0",1760027202900,1.10990417,218.29,218.26,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027203096,1.10990417,218.29,218.25,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027203403,2.22990417,218.28,218.23,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027203604,1.10990417,218.27,218.23,3.81759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027204001,1.10990417,218.27,218.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760027204206,1.10990417,218.29,218.25,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027204409,1.10990417,218.29,218.26,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027204804,1.10990417,218.29,218.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027205308,1.10990417,218.29,218.26,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027205510,1.10990417,218.29,218.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027205702,1.10990417,218.3,218.27,3.68759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027206098,1.10990417,218.3,218.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027206308,1.10990417,218.31,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027208402,1.10990417,218.32,218.28,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027208603,1.10990417,218.32,218.29,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027208906,1.10990417,218.32,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027209112,1.10990417,218.32,218.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027209319,1.10990417,218.32,218.29,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027211311,1.10990417,218.32,218.28,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027213204,64.0893,218.36,218.25,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027213205,2.22990417,218.29,218.25,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027213410,1.10990417,218.28,218.25,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027213713,1.12,218.27,218.24,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027213912,1.10990417,218.26,218.22,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027214218,1.10990417,218.25,218.22,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027214614,2.22990417,218.25,218.22,1.12759784]
["bitfinex-derivatives","SOLF0:USTF0",1760027215809,4.17e-06,218.26,218.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027216016,1.12,218.35,218.24,66.6835]
["bitfinex-derivatives","SOLF0:USTF0",1760027216216,1.12,218.35,218.26,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027216616,1.12,218.35,218.29,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1760027217818,1.12,218.35,218.27,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1760027217819,5.2403,218.35,218.27,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1760027218020,1.11508599,218.3,218.27,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1760027218314,1.11508599,218.3,218.27,5.24887694]
["bitfinex-derivatives","SOLF0:USTF0",1760027218918,1.11508599,218.3,218.27,7.80887694]
["bitfinex-derivatives","SOLF0:USTF0",1760027219120,1.11508599,218.3,218.27,3.68727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027219314,1.11508599,218.3,218.26,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027219616,1.11508599,218.29,218.26,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027219817,1.11508599,218.28,218.24,5.24937694]
["bitfinex-derivatives","SOLF0:USTF0",1760027220125,1.11508599,218.28,218.25,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027220322,1.11508599,218.28,218.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027221024,1.11508599,218.28,218.26,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760027222521,1.11508599,218.28,218.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027222825,1.11508599,218.29,218.28,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760027223217,1.11508599,218.32,218.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027223622,1.11508599,218.33,218.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027223823,1.11508599,218.35,218.3,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027224024,1.11508599,218.36,218.32,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027224219,1.11508599,218.36,218.33,3.68727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027224420,1.11508599,218.36,218.33,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027224717,1.11508599,218.35,218.32,3.68727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027225321,1.11508599,218.35,218.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027226121,1.11508599,218.35,218.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027226323,1.11508599,218.37,218.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027226525,1.11508599,218.37,218.34,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027226720,1.11508599,218.37,218.33,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027227219,1.11508599,218.37,218.36,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760027227423,1.11508599,218.39,218.36,7.80717694]
["bitfinex-derivatives","SOLF0:USTF0",1760027227626,1.11508599,218.39,218.36,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760027227828,1.11508599,218.38,218.36,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760027229237,1.11508599,218.38,218.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027230130,1.11508599,218.38,218.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027230329,1.11508599,218.41,218.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027230634,1.11508599,218.41,218.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027230832,1.11508599,218.4,218.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027231434,1.11508599,218.4,218.39,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760027231731,1.11508599,218.42,218.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027231932,1.11508599,218.42,218.39,5.24667694]
["bitfinex-derivatives","SOLF0:USTF0",1760027232133,1.11508599,218.42,218.39,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1760027232330,1.11508599,218.41,218.38,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027232633,1.11508599,218.41,218.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027232831,1.11508599,218.41,218.38,3.86727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027233026,1.11508599,218.41,218.39,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1760027233233,1.11508599,218.42,218.38,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027233428,1.11508599,218.42,218.36,64.0873]
["bitfinex-derivatives","SOLF0:USTF0",1760027233429,1.11508599,218.43,218.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027233635,1.11508599,218.44,218.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027233826,1.11508599,218.45,218.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027234031,1.11508599,218.46,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027234426,1.11508599,218.47,218.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027234925,1.11508599,218.46,218.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027237434,1.11508599,218.46,218.43,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027237635,1.11508599,218.45,218.42,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027237828,1.11508599,218.45,218.41,121.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027238025,1.11508599,218.45,218.41,118.30727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027238232,1.11508599,218.45,218.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027238433,1.11508599,218.45,218.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027238634,1.11508599,218.45,218.43,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760027239835,1.11508599,218.45,218.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027240331,1.11508599,218.45,218.41,118.30727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027240538,1.11508599,218.45,218.44,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760027240737,1.11508599,218.46,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027240938,1.11508599,218.45,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027241132,1.11508599,218.45,218.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027242133,1.12,218.44,218.41,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027242330,1.12,218.44,218.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027242331,2.23508599,218.43,218.39,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027242532,1.11508599,218.41,218.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027242831,1.11508599,218.41,218.38,3.86727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027243232,1.11508599,218.41,218.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027243937,1.11508599,218.43,218.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027244139,1.11508599,218.44,218.4,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027244332,1.11508599,218.44,218.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027244639,1.11508599,218.44,218.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027244835,1.11508599,218.44,218.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027246634,1.11508599,218.44,218.42,121.2386]
["bitfinex-derivatives","SOLF0:USTF0",1760027246635,1.11508599,218.46,218.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027247338,1.11508599,218.47,218.46,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1760027247733,1.11508599,218.48,218.46,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1760027247930,8.599e-05,218.5,218.48,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1760027248130,1.12,218.6,218.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027248330,0.79655741,218.62,218.47,118.22727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027248331,1.12,218.66,218.52,66.781]
["bitfinex-derivatives","SOLF0:USTF0",1760027248636,3.31564904,218.65,218.54,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027248831,1.12,218.66,218.53,118.22727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027249037,1.12041608,218.59,218.55,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027249231,1.12041608,218.59,218.56,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027249437,1.12041608,218.6,218.56,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027249940,1.12041608,218.6,218.57,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027250137,1.12041608,218.6,218.59,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760027250437,5.5513671,218.76,218.6,64.0174]
["bitfinex-derivatives","SOLF0:USTF0",1760027250635,5.55182516,218.75,218.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027250835,2.24,218.75,218.63,5.24207694]
["bitfinex-derivatives","SOLF0:USTF0",1760027251136,2.24,218.81,218.65,3.86727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027251333,3.30761328,218.8,218.69,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1760027251538,1.11783518,218.72,218.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027252038,1.11783518,218.73,218.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027252433,1.11783518,218.72,218.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027252634,2.24,218.77,218.69,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1760027252836,1.11633598,218.7,218.69,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1760027253232,1.11633598,218.7,218.67,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027253431,1.11633598,218.7,218.67,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1760027253642,1.11633598,218.69,218.67,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1760027254040,1.11633598,218.68,218.67,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1760027255740,1.11633598,218.69,218.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027255932,1.11633598,218.69,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027257546,2.24,218.77,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027258445,1.11353146,218.69,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027258940,3.146e-05,218.69,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027259139,2.24,218.77,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027259445,2.24,218.77,218.68,3.86727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027259644,2.24,218.77,218.69,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1760027260145,1.11328897,218.72,218.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027260444,1.11328897,218.72,218.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027261141,1.11328897,218.73,218.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027261444,1.11328897,218.74,218.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027262436,8.897e-05,218.75,218.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760027262743,2.23,218.88,218.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027262942,3.30609654,218.87,218.74,3.62727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027263142,2.23,218.88,218.78,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1760027263343,0.79541948,218.94,218.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027263537,1.11273761,218.83,218.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027263734,1.11273761,218.84,218.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027263942,1.11273761,218.86,218.82,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027264248,1.11273761,218.86,218.84,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760027264439,1.11273761,218.86,218.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027264642,1.11273761,218.87,218.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027264841,1.11273761,218.88,218.85,3.84727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027265241,1.11273761,218.87,218.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027265440,2.23,218.93,218.85,3.84727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027265441,1.11273761,218.88,218.85,3.84727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027265747,1.11273761,218.88,218.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027267543,1.11273761,218.91,218.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027267740,1.11273761,218.92,218.89,1.12727694]
["bitfinex-derivatives","SOLF0:USTF0",1760027267942,1.11273761,218.94,218.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027268145,1.11273761,218.94,218.92,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1760027268847,1.11273761,218.95,218.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027269047,1.11273761,218.95,218.92,120.9893]
["bitfinex-derivatives","SOLF0:USTF0",1760027269243,1.11273761,218.95,218.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027269851,1.11273761,218.95,218.94,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1760027270849,1.11273761,218.95,218.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027272749,1.11273761,218.95,218.93,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1760027272944,3.761e-05,218.95,218.94,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1760027273146,2.24,219.06,218.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027273350,2.24,219.06,218.96,1.1102713]
["bitfinex-derivatives","SOLF0:USTF0",1760027273650,2.24,219.06,218.95,5.2189713]
["bitfinex-derivatives","SOLF0:USTF0",1760027273850,2.24,219.06,218.96,1.1102713]
["bitfinex-derivatives","SOLF0:USTF0",1760027274046,1.1061181,218.99,218.97,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1760027274852,1.1061181,218.99,218.97,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760027275041,1.1061181,219.0,218.97,7.9386713]
["bitfinex-derivatives","SOLF0:USTF0",1760027275242,1.1061181,219.0,218.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027275447,1.1061181,219.0,218.99,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1760027275652,1.81e-05,219.02,218.99,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1760027275851,2.24,219.11,219.0,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1760027276049,2.24,219.13,219.0,121.9980713]
["bitfinex-derivatives","SOLF0:USTF0",1760027276253,2.24,219.14,219.0,121.9980713]
["bitfinex-derivatives","SOLF0:USTF0",1760027276445,63.8619,219.14,219.0,1.1102713]
["bitfinex-derivatives","SOLF0:USTF0",1760027276748,3.34433823,219.03,219.0,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027277056,1.10433823,219.01,219.0,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027277552,1.10433823,219.01,218.99,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1760027277754,1.10433823,219.0,218.98,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027278554,1.10433823,219.0,218.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027278752,1.10433823,219.0,218.97,117.8502713]
["bitfinex-derivatives","SOLF0:USTF0",1760027278954,1.10433823,219.01,218.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027279256,2.24,219.06,218.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027279257,1.10433823,219.02,218.99,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1760027279453,1.10433823,219.01,218.99,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1760027280254,3.823e-05,219.01,219.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027280554,127.6736,219.23,219.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027280555,2.24,219.11,219.03,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760027280953,2.24,219.11,219.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1760027281752,1.10404379,219.08,219.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1760027281952,1.10404379,219.07,219.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1760027282257,1.10404379,219.11,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027282454,1.10404379,219.12,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027282855,1.10404379,219.11,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027283359,1.10404379,219.11,219.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027283754,2.24,219.19,219.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027284054,2.24,219.19,219.11,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027284362,2.24,219.19,219.13,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760027284747,1.10431753,219.15,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027284949,1.10431753,219.16,219.15,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1760027285148,1.10431753,219.17,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027285355,1.10431753,219.19,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027285554,1.10431753,219.2,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027285757,1.10431753,219.2,219.18,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1760027286052,1.10431753,219.2,219.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1760027286257,1.10431753,219.2,219.18,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1760027286457,1.10431753,219.2,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027286652,1.10431753,219.2,219.17,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027286858,2.24,219.19,219.15,95.56683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027287061,1.10431753,219.17,219.14,95.56683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027287359,1.10431753,219.17,219.14,3.82683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027287855,1.10431753,219.18,219.14,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027288059,1.10431753,219.18,219.15,3.82683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027288254,1.10431753,219.18,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027288454,1.10431753,219.18,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027288853,1.10431753,219.19,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027289056,1.10431753,219.19,219.16,3.82683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027289262,1.10431753,219.19,219.16,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027289463,1.10431753,219.2,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027289657,1.10431753,219.19,219.18,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1760027289859,1.10431753,219.2,219.18,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1760027290163,2.24,219.26,219.17,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027290351,1.10643054,219.18,219.17,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027291261,1.10643054,219.18,219.15,120.40683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027291566,1.10643054,219.18,219.14,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027291758,1.10643054,219.18,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027291958,1.10643054,219.17,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027292155,1.10643054,219.18,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027293162,1.10643054,219.18,219.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027293758,1.10643054,219.18,219.14,117.68683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027294059,1.10643054,219.18,219.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027294060,3.33643054,219.15,219.12,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027294257,3.33643054,219.15,219.1,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027294456,1.10643054,219.13,219.1,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027294659,1.10643054,219.13,219.09,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027294864,1.10643054,219.1,219.06,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027295063,1.10643054,219.1,219.05,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027295264,3.33643054,219.08,219.04,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027295562,1.10643054,219.07,219.04,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027295765,3.33643054,219.07,219.04,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027296265,1.10643054,219.07,219.04,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027296560,1.10643054,219.08,219.04,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027296767,1.10643054,219.07,219.04,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027297666,1.10643054,219.07,219.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027297861,1.10643054,219.08,219.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027298058,1.10643054,219.08,219.05,3.60683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027298257,1.10643054,219.08,219.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027298658,3.33643054,219.08,219.05,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027298858,1.10643054,219.07,219.04,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027299665,3.33643054,219.07,219.04,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027299864,1.10643054,219.07,219.04,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027300069,3.33643054,219.07,219.04,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027301073,3.33643054,219.07,219.03,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027301265,1.10643054,219.06,219.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027301471,1.10643054,219.06,219.03,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027301767,1.10643054,219.06,219.03,3.60683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027301968,1.10643054,219.06,219.03,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027302161,3.33643054,219.06,219.03,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027302758,1.10643054,219.06,219.03,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027303168,1.10643054,219.06,219.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027303366,1.10643054,219.07,219.05,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1760027303565,1.10643054,219.08,219.04,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027303766,2.23,219.06,219.03,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027303971,1.10643054,219.06,219.02,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027304168,1.10643054,219.05,218.99,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027304372,1.10643054,219.02,218.98,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027304572,1.10643054,219.02,218.98,3.60683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027304770,1.10643054,219.02,218.99,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027304970,3.33643054,219.02,218.99,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027305169,1.10643054,219.0,218.97,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027305374,1.10643054,219.0,218.96,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027305868,2.23,219.01,218.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027306065,1.12280606,218.96,218.93,3.60683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027306375,1.12280606,218.96,218.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027306376,1.12280606,218.94,218.91,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027306575,3.35280606,218.94,218.91,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027306773,3.35280606,218.93,218.89,38.82683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027306971,1.12280606,218.91,218.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027307170,1.12280606,218.91,218.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027307171,1.12280606,218.9,218.87,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027307476,1.12280606,218.9,218.87,3.60683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027308576,2.23,219.01,218.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027308777,3.2816033,219.0,218.91,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027308973,3.2816033,218.99,218.91,5.21633192]
["bitfinex-derivatives","SOLF0:USTF0",1760027309179,3.2816033,218.98,218.91,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027309378,3.2816033,218.97,218.9,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027309579,1.12594261,218.93,218.9,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027309777,1.12594261,218.93,218.9,5.21653192]
["bitfinex-derivatives","SOLF0:USTF0",1760027309977,1.12594261,218.94,218.9,5.21653192]
["bitfinex-derivatives","SOLF0:USTF0",1760027310383,1.12594261,218.94,218.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027310583,1.12594261,218.95,218.92,3.60683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027311380,1.12594261,218.94,218.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027311583,1.12594261,218.95,218.93,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1760027311887,76.90799267,219.06,218.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027311888,1.12594261,218.96,218.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027312182,1.12594261,218.96,218.93,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027312386,1.12594261,218.96,218.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027312978,1.12594261,218.96,218.92,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027312979,3.35594261,218.96,218.92,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027313179,1.12594261,218.94,218.91,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027315378,3.35594261,218.94,218.9,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027315581,3.35594261,218.92,218.88,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027315780,1.12594261,218.9,218.87,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027316079,1.12594261,218.91,218.87,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027316276,1.12594261,218.9,218.87,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027316881,1.12594261,218.91,218.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027317081,1.12594261,218.91,218.88,7.71683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027317283,1.12594261,218.9,218.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027317484,1.12594261,218.91,218.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027317680,1.12594261,218.91,218.87,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027317884,1.12594261,218.9,218.87,3.60683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027318287,1.12594261,218.9,218.87,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027318586,1.12594261,218.89,218.86,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027319576,1.12594261,218.89,218.86,3.60683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027319781,1.12594261,218.89,218.86,7.71713192]
["bitfinex-derivatives","SOLF0:USTF0",1760027319991,1.12594261,218.9,218.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027320287,1.12594261,218.89,218.86,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027320482,1.12594261,218.9,218.86,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027320683,1.12594261,218.9,218.87,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027321184,1.12594261,218.9,218.86,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1760027321185,3.35594261,218.9,218.86,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027321387,2.23,218.88,218.85,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027321583,1.12594261,218.88,218.85,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027321978,1.12594261,218.88,218.85,3.60683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027322383,1.12594261,218.89,218.85,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027322593,1.12594261,218.89,218.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760027322786,1.12594261,218.89,218.86,5.21723192]
["bitfinex-derivatives","SOLF0:USTF0",1760027323095,1.12594261,218.89,218.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760027323390,1.12594261,218.89,218.86,7.79723192]
["bitfinex-derivatives","SOLF0:USTF0",1760027323785,1.12594261,218.89,218.86,1.10683192]
["bitfinex-derivatives","SOLF0:USTF0",1760027323989,1.12594261,218.89,218.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760027324184,1.12594261,218.9,218.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760027324685,1.58594261,218.9,218.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027324884,1.12594261,218.87,218.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027325090,1.12594261,218.84,218.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027325286,1.12594261,218.83,218.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027325586,1.12594261,218.82,218.78,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027325790,1.12594261,218.8,218.76,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027325993,1.12594261,218.79,218.76,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027326195,3.35594261,218.79,218.76,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027326389,1.12594261,218.77,218.74,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027326785,1.12594261,218.76,218.73,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027327287,2.23,218.73,218.69,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027327481,1.12594261,218.72,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027327690,1.12594261,218.74,218.7,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027327994,1.12594261,218.76,218.73,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027328388,1.12594261,218.76,218.72,5.23789351]
["bitfinex-derivatives","SOLF0:USTF0",1760027328788,1.12594261,218.76,218.72,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027328981,1.12594261,218.75,218.71,3.86479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027329187,1.12594261,218.75,218.72,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027329687,1.12594261,218.75,218.71,3.86479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027329887,1.12594261,218.73,218.69,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027330089,1.12594261,218.73,218.7,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027330884,1.12594261,218.72,218.69,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027331086,2.23,218.71,218.69,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027331388,3.35594261,218.71,218.67,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027331589,1.12594261,218.7,218.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027331792,1.12594261,218.71,218.67,3.86479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027331984,1.12594261,218.71,218.68,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027332186,1.12594261,218.71,218.67,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027332384,1.12594261,218.71,218.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027332787,11.1027342,218.99,218.68,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027332788,1.12594261,218.72,218.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027333095,1.12594261,218.74,218.71,3.86479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027333487,1.12594261,218.74,218.71,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027333685,1.12594261,218.76,218.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027334086,1.12594261,218.75,218.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027334794,1.12594261,218.75,218.72,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027335098,1.12594261,218.74,218.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027335288,1.12594261,218.73,218.7,3.86479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027337989,1.12594261,218.73,218.7,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027338193,1.12594261,218.73,218.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027338388,1.12594261,218.73,218.7,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027338795,1.12594261,218.73,218.7,3.86479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027338996,1.12594261,218.74,218.7,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027339197,1.12594261,218.76,218.72,1.12479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027339396,1.12594261,218.76,218.73,3.86479351]
["bitfinex-derivatives","SOLF0:USTF0",1760027340302,1.12594261,218.76,218.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027340503,1.12594261,218.79,218.74,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027340804,1.12594261,218.8,218.77,3.86316828]
["bitfinex-derivatives","SOLF0:USTF0",1760027341004,1.12594261,218.8,218.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027341394,1.12594261,218.8,218.77,3.86316828]
["bitfinex-derivatives","SOLF0:USTF0",1760027341606,1.12594261,218.8,218.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027342401,1.12594261,218.8,218.77,3.86316828]
["bitfinex-derivatives","SOLF0:USTF0",1760027342607,1.12594261,218.8,218.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027342904,1.12594261,218.8,218.77,3.86316828]
["bitfinex-derivatives","SOLF0:USTF0",1760027343806,1.12594261,218.8,218.76,1.12316828]
["bitfinex-derivatives","SOLF0:USTF0",1760027344008,1.12594261,218.8,218.77,1.12316828]
["bitfinex-derivatives","SOLF0:USTF0",1760027344700,1.12594261,218.8,218.76,1.12316828]
["bitfinex-derivatives","SOLF0:USTF0",1760027344907,1.12594261,218.79,218.76,1.12316828]
["bitfinex-derivatives","SOLF0:USTF0",1760027345505,1.12594261,218.8,218.76,1.12316828]
["bitfinex-derivatives","SOLF0:USTF0",1760027345704,72.2417506,218.96,218.77,1.12316828]
["bitfinex-derivatives","SOLF0:USTF0",1760027345705,1.12594261,218.81,218.77,1.12316828]
["bitfinex-derivatives","SOLF0:USTF0",1760027345909,1.12594261,218.84,218.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027346105,1.12594261,218.84,218.81,1.12566568]
["bitfinex-derivatives","SOLF0:USTF0",1760027346310,1.12594261,218.84,218.78,1.12566568]
["bitfinex-derivatives","SOLF0:USTF0",1760027346602,3.35594261,218.79,218.76,1.12566568]
["bitfinex-derivatives","SOLF0:USTF0",1760027346808,3.35594261,218.79,218.75,1.12566568]
["bitfinex-derivatives","SOLF0:USTF0",1760027347009,1.12594261,218.79,218.75,1.12566568]
["bitfinex-derivatives","SOLF0:USTF0",1760027348003,1.12594261,218.79,218.76,1.12566568]
["bitfinex-derivatives","SOLF0:USTF0",1760027348206,1.12594261,218.83,218.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027348505,4.1104,218.87,218.79,3.86815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027348506,1.12594261,218.82,218.79,3.86815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027348908,1.12594261,218.83,218.79,3.86815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027349113,1.12594261,218.84,218.81,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027350010,1.12594261,218.83,218.8,3.86815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027350210,0.92100779,218.84,218.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027350509,2.23,218.95,218.83,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027350710,7.40607294,218.94,218.83,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027350911,3.29687294,218.93,218.83,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027351302,1.1286965,218.86,218.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027351503,1.1286965,218.87,218.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027351702,1.1286965,218.87,218.84,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027351905,1.1286965,218.89,218.86,3.86815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027352106,1.1286965,218.91,218.87,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027352305,1.1286965,218.9,218.87,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027353313,1.1286965,218.9,218.87,3.79815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027353917,1.1286965,218.9,218.87,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027354416,2.23,218.89,218.83,3.79815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027354607,1.12896344,218.87,218.83,3.79815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027355213,1.12896344,218.87,218.83,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027355516,1.12896344,218.87,218.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027356115,1.12896344,218.87,218.83,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027356318,1.12896344,218.88,218.83,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027356619,1.12896344,218.89,218.86,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027357115,1.12896344,218.88,218.85,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027357715,1.12896344,218.88,218.84,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027357911,1.12896344,218.88,218.84,3.79815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027358610,1.12896344,218.88,218.85,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027358815,1.12896344,218.87,218.83,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027359016,63.9136,218.96,218.68,99.66564915]
["bitfinex-derivatives","SOLF0:USTF0",1760027359017,3.35896344,218.85,218.81,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027359213,1.12896344,218.83,218.8,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027360416,1.12896344,218.83,218.8,3.79815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027361616,1.12896344,218.83,218.8,1.12815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027362324,1.12896344,218.83,218.8,3.79815655]
["bitfinex-derivatives","SOLF0:USTF0",1760027362920,1.12896344,218.83,218.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027363823,1.12896344,218.83,218.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027364021,1.12896344,218.86,218.81,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1760027364216,1.12896344,218.86,218.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027366221,1.12896344,218.87,218.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027366418,1.12896344,218.86,218.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027366825,1.12896344,218.86,218.83,1.13238766]
["bitfinex-derivatives","SOLF0:USTF0",1760027367025,1.12896344,218.87,218.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027367224,1.12896344,218.87,218.84,3.80238766]
["bitfinex-derivatives","SOLF0:USTF0",1760027367617,1.12896344,218.87,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027367820,1.12896344,218.89,218.86,1.13238766]
["bitfinex-derivatives","SOLF0:USTF0",1760027368117,1.12896344,218.91,218.88,1.13238766]
["bitfinex-derivatives","SOLF0:USTF0",1760027368317,1.12896344,218.93,218.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027368526,1.12896344,218.93,218.9,3.80238766]
["bitfinex-derivatives","SOLF0:USTF0",1760027368726,1.12896344,218.93,218.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027368920,1.12896344,218.94,218.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027369323,1.12896344,218.93,218.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027372134,1.12896344,218.94,218.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027372331,1.12896344,218.94,218.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027372625,1.12896344,218.97,218.94,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1760027372924,1.12896344,218.97,218.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027373125,1.12896344,218.96,218.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027373327,1.12896344,218.96,218.93,3.80063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027374630,1.12896344,218.96,218.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027374827,1.12896344,218.97,218.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027375025,1.12896344,218.98,218.94,3.80063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027375832,1.12896344,218.97,218.94,3.80063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027377431,1.12896344,218.98,218.94,3.80063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027377631,1.12896344,218.97,218.94,3.80063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027378028,1.12896344,218.97,218.94,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027378236,2.23,218.96,218.93,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027378531,2.23,218.93,218.91,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027378826,1.12896344,218.93,218.9,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027380423,1.12896344,218.93,218.87,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027380627,1.12896344,218.9,218.87,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027382728,1.12896344,218.9,218.87,3.83063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027383132,1.12896344,218.91,218.87,3.83063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027386232,3.35896344,218.9,218.87,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027386428,1.12896344,218.9,218.87,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027386632,3.35896344,218.89,218.86,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027387536,2.23,218.88,218.86,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027388437,1.12896344,218.89,218.86,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027388635,66.6164052,219.7,218.86,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027388636,5.5513671,219.06,218.86,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027388933,2.23,219.26,219.12,63.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760027389133,8.96657156,219.19,219.15,6.50837571]
["bitfinex-derivatives","SOLF0:USTF0",1760027389532,8.96657156,219.19,219.15,7.63900667]
["bitfinex-derivatives","SOLF0:USTF0",1760027389726,1.13036378,219.19,219.15,20.01291368]
["bitfinex-derivatives","SOLF0:USTF0",1760027389931,8.96657156,219.17,219.16,8.6007868]
["bitfinex-derivatives","SOLF0:USTF0",1760027390136,1.07960439,219.26,219.16,8.6007868]
["bitfinex-derivatives","SOLF0:USTF0",1760027390333,1.07960439,219.26,219.17,8.6007868]
["bitfinex-derivatives","SOLF0:USTF0",1760027390637,1.07960439,219.26,219.18,8.39560286]
["bitfinex-derivatives","SOLF0:USTF0",1760027390831,1.07960439,219.26,219.19,3.58264361]
["bitfinex-derivatives","SOLF0:USTF0",1760027391131,1.07960439,219.26,219.2,3.58264361]
["bitfinex-derivatives","SOLF0:USTF0",1760027391332,63.812,219.31,219.21,3.38704474]
["bitfinex-derivatives","SOLF0:USTF0",1760027391333,4.1033,219.25,219.21,3.38704474]
["bitfinex-derivatives","SOLF0:USTF0",1760027391536,4.40496352,219.18,219.12,8.06273448]
["bitfinex-derivatives","SOLF0:USTF0",1760027391731,1.12752801,219.15,219.12,8.06273448]
["bitfinex-derivatives","SOLF0:USTF0",1760027392136,1.12752801,219.15,219.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027392530,1.12752801,219.16,219.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027392737,1.12752801,219.17,219.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027395338,1.12752801,219.17,219.14,5.23573096]
["bitfinex-derivatives","SOLF0:USTF0",1760027395635,1.12752801,219.19,219.16,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027396341,1.12752801,219.19,219.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027396740,1.12752801,219.19,219.16,5.23553096]
["bitfinex-derivatives","SOLF0:USTF0",1760027396939,1.12752801,219.19,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027399540,1.12752801,219.2,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027399740,5.53249153,219.2,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027399942,1.12752801,219.2,219.17,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027400240,1.12752801,219.19,219.15,3.83063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027400446,1.12752801,219.19,219.16,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027400637,1.12752801,219.19,219.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027401538,5.48496352,219.18,219.15,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027401746,1.08,219.15,219.12,15.0984292]
["bitfinex-derivatives","SOLF0:USTF0",1760027401948,1.08,219.15,219.1,4.23210352]
["bitfinex-derivatives","SOLF0:USTF0",1760027401949,1.12752801,219.13,219.1,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027402149,5.53249153,219.13,219.1,1.13063096]
["bitfinex-derivatives","SOLF0:USTF0",1760027402449,1.12752801,219.13,219.11,4.01893904]
["bitfinex-derivatives","SOLF0:USTF0",1760027402641,1.12752801,219.13,219.12,4.01893904]
["bitfinex-derivatives","SOLF0:USTF0",1760027403242,5.53249153,219.13,219.12,7.57702322]
["bitfinex-derivatives","SOLF0:USTF0",1760027403545,4.40496352,219.13,219.12,7.57702322]
["bitfinex-derivatives","SOLF0:USTF0",1760027404250,1.12019296,219.13,219.12,10.27702322]
["bitfinex-derivatives","SOLF0:USTF0",1760027404549,1.12019296,219.16,219.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027404750,5.52515648,219.16,219.14,7.57702322]
["bitfinex-derivatives","SOLF0:USTF0",1760027404950,5.52515648,219.16,219.15,7.57702322]
["bitfinex-derivatives","SOLF0:USTF0",1760027405249,1.08,219.26,219.15,10.27702322]
["bitfinex-derivatives","SOLF0:USTF0",1760027405448,1.08,219.33,219.17,3.81830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027405647,4.40496352,219.21,219.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027405839,4.40496352,219.21,219.2,7.57702322]
["bitfinex-derivatives","SOLF0:USTF0",1760027406043,1.08,219.29,219.2,7.57702322]
["bitfinex-derivatives","SOLF0:USTF0",1760027406245,5.52476526,219.21,219.18,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027406446,1.11980174,219.21,219.19,7.57275154]
["bitfinex-derivatives","SOLF0:USTF0",1760027406647,1.08,219.29,219.2,7.57275154]
["bitfinex-derivatives","SOLF0:USTF0",1760027406847,4.40496352,219.22,219.21,7.57275154]
["bitfinex-derivatives","SOLF0:USTF0",1760027407544,1.08,219.29,219.21,10.27275154]
["bitfinex-derivatives","SOLF0:USTF0",1760027407756,1.11939864,219.24,219.22,7.57191504]
["bitfinex-derivatives","SOLF0:USTF0",1760027407944,4.40496352,219.24,219.23,7.57191504]
["bitfinex-derivatives","SOLF0:USTF0",1760027408152,1.08,219.29,219.23,7.57191504]
["bitfinex-derivatives","SOLF0:USTF0",1760027408342,4.1021,219.31,219.24,4.01445929]
["bitfinex-derivatives","SOLF0:USTF0",1760027408544,1.08,219.3,219.25,4.01445929]
["bitfinex-derivatives","SOLF0:USTF0",1760027408750,64.2775,219.29,219.19,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027408950,4.40496352,219.2,219.15,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027409152,5.52452713,219.19,219.16,7.66265266]
["bitfinex-derivatives","SOLF0:USTF0",1760027409343,5.52452713,219.19,219.17,3.55775266]
["bitfinex-derivatives","SOLF0:USTF0",1760027409546,5.52452713,219.19,219.18,3.55775266]
["bitfinex-derivatives","SOLF0:USTF0",1760027409745,1.11956361,219.19,219.18,3.55775266]
["bitfinex-derivatives","SOLF0:USTF0",1760027409941,4.40496352,219.19,219.18,3.55775266]
["bitfinex-derivatives","SOLF0:USTF0",1760027414653,4.105,219.16,219.11,4.23210352]
["bitfinex-derivatives","SOLF0:USTF0",1760027414852,1.12104796,219.12,219.09,4.23210352]
["bitfinex-derivatives","SOLF0:USTF0",1760027415058,1.12104796,219.11,219.08,5.350413]
["bitfinex-derivatives","SOLF0:USTF0",1760027415355,4.40496352,219.09,219.0,4.23210352]
["bitfinex-derivatives","SOLF0:USTF0",1760027415669,1.12173782,219.01,218.98,12.058613]
["bitfinex-derivatives","SOLF0:USTF0",1760027415850,1.12173782,219.01,218.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027417161,1.12173782,219.01,218.98,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027417353,1.12173782,219.01,218.97,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027417549,1.12173782,219.0,218.95,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027417757,1.12173782,218.99,218.95,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027417957,1.12173782,218.99,218.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027418155,1.12173782,219.0,218.96,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027418458,1.12173782,219.0,218.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027418659,1.12173782,218.99,218.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027418859,1.12173782,218.99,218.96,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027419160,1.12173782,218.99,218.9,93.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760027419161,1.12173782,218.98,218.95,3.71830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027419354,1.12173782,218.97,218.94,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027419554,1.12173782,218.96,218.93,3.71830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027419961,1.12173782,218.96,218.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027420158,1.12173782,218.96,218.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027420657,1.12173782,218.97,218.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027420857,1.12173782,218.96,218.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027421360,1.12173782,218.96,218.93,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027421562,1.12173782,218.96,218.93,3.71830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027422163,1.12173782,218.96,218.93,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027422564,1.12173782,218.96,218.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027423363,1.12173782,219.0,218.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027423561,1.12173782,219.0,218.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027423860,1.12173782,218.97,218.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027424061,1.12173782,218.97,218.94,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027424261,1.12173782,218.98,218.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027424562,1.12173782,218.97,218.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027424762,1.12173782,218.98,218.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027424964,1.12173782,218.98,218.95,3.71830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027425361,1.12173782,218.98,218.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027425558,1.12173782,219.0,218.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027425755,1.12173782,219.0,218.97,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027425960,1.12173782,219.0,218.96,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027426159,4.40496352,218.98,218.94,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027426364,1.12173782,218.97,218.94,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027426558,1.12173782,218.97,218.94,3.71830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027426962,5.52670134,218.97,218.94,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027427162,1.12173782,218.96,218.93,1.11830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027427765,1.12173782,218.97,218.93,3.71830948]
["bitfinex-derivatives","SOLF0:USTF0",1760027428061,1.12173782,218.97,218.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027428259,1.12173782,218.97,218.94,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1760027428459,1.12173782,218.97,218.94,7.82730948]
["bitfinex-derivatives","SOLF0:USTF0",1760027428659,1.12173782,218.97,218.96,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760027428863,1.12173782,219.01,218.95,63.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760027429065,1.12173782,219.02,218.98,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027429264,5.52670134,219.01,218.97,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027429463,1.12173782,219.01,218.98,3.72361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027429865,1.12173782,219.01,218.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027430265,1.12173782,219.01,218.98,3.72361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027431461,1.12173782,219.01,218.98,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027431762,1.12173782,219.01,218.98,3.72361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027431962,1.12173782,219.01,218.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027433167,1.12173782,219.01,218.98,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027433367,1.12173782,219.01,218.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027433569,1.12173782,219.01,219.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027434065,1.12173782,219.01,218.99,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1760027434066,1.12173782,219.03,218.99,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027434266,1.12173782,219.03,219.0,7.83131158]
["bitfinex-derivatives","SOLF0:USTF0",1760027434670,5.52670134,219.03,219.0,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027434862,1.12173782,219.02,218.99,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027435270,1.12173782,219.01,218.98,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027435660,1.12173782,219.01,218.98,3.72361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027435863,1.12173782,219.02,218.98,5.23171158]
["bitfinex-derivatives","SOLF0:USTF0",1760027436169,5.52670134,219.02,218.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027436760,5.52670134,219.02,219.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027437064,1.12173782,219.03,219.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027437768,1.12173782,219.03,219.0,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027437967,1.12173782,219.03,218.99,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027438268,1.12173782,219.01,218.97,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027438463,1.12173782,219.0,218.97,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027438771,4.40496352,218.99,218.97,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027439161,1.12173782,219.0,218.97,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027439370,1.12173782,219.02,218.98,3.72361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027439567,4.40496352,219.01,218.98,3.72361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027439769,4.40496352,219.01,218.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027439964,1.12173782,219.02,219.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027440264,1.12173782,219.02,218.99,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027440470,1.12173782,219.01,218.98,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027440676,5.52670134,219.01,218.98,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027440969,1.12173782,219.01,218.98,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027441772,1.12173782,219.01,218.97,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027442072,1.12173782,219.0,218.97,7.83191158]
["bitfinex-derivatives","SOLF0:USTF0",1760027443170,1.12173782,219.0,218.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027443376,1.12173782,219.0,218.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027443575,63.8442,219.2,218.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027443576,1.12173782,219.01,218.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027443772,1.12173782,219.03,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027443977,1.12173782,219.04,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027444476,1.12173782,219.04,219.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027445276,5.52670134,219.04,219.0,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027445474,5.52670134,219.01,218.97,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027445669,1.12173782,219.0,218.97,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027445876,5.52670134,219.0,218.97,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027446075,4.40496352,218.99,218.97,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027446377,1.12173782,219.0,218.97,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027446575,4.40496352,218.99,218.97,3.80361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027446980,1.12173782,219.0,218.97,3.80361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027447181,4.40496352,218.99,218.97,3.80361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027447684,1.12173782,219.0,218.97,3.80361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027447980,4.40496352,218.99,218.97,3.80361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027448481,1.12173782,219.0,218.97,3.80361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027448680,4.40496352,218.99,218.97,3.80361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027448877,1.12173782,219.0,218.97,3.80361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027449079,4.40496352,218.99,218.97,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027449576,4.40496352,218.98,218.97,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027449777,4.40496352,218.98,218.96,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027449982,1.64361123,219.02,218.94,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027449983,5.52670134,218.97,218.94,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027450183,1.12173782,218.96,218.93,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027450385,1.12173782,218.95,218.92,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027450681,4.40496352,218.94,218.92,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027451783,4.40496352,218.93,218.92,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027451984,4.40496352,218.93,218.91,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027452384,4.40496352,218.93,218.91,5.33242359]
["bitfinex-derivatives","SOLF0:USTF0",1760027452976,4.40496352,218.93,218.88,138.57163062]
["bitfinex-derivatives","SOLF0:USTF0",1760027452977,5.52670134,218.93,218.9,5.33242359]
["bitfinex-derivatives","SOLF0:USTF0",1760027453185,4.40496352,218.92,218.9,5.33242359]
["bitfinex-derivatives","SOLF0:USTF0",1760027453380,5.52670134,218.92,218.9,4.20881201]
["bitfinex-derivatives","SOLF0:USTF0",1760027453784,5.52670134,218.92,218.89,4.20881201]
["bitfinex-derivatives","SOLF0:USTF0",1760027453785,1.12173782,218.91,218.89,4.20881201]
["bitfinex-derivatives","SOLF0:USTF0",1760027454479,4.40496352,218.9,218.89,4.20881201]
["bitfinex-derivatives","SOLF0:USTF0",1760027455787,4.40496352,218.9,218.87,4.20881201]
["bitfinex-derivatives","SOLF0:USTF0",1760027455981,5.53138132,218.88,218.86,4.20881201]
["bitfinex-derivatives","SOLF0:USTF0",1760027457282,1.1264178,218.87,218.85,4.20881201]
["bitfinex-derivatives","SOLF0:USTF0",1760027458485,1.1264178,218.87,218.84,121.3108]
["bitfinex-derivatives","SOLF0:USTF0",1760027458986,1.1264178,218.87,218.84,125.11441158]
["bitfinex-derivatives","SOLF0:USTF0",1760027459487,5.53138132,218.87,218.84,118.32361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027459680,4.40496352,218.86,218.83,5.33242359]
["bitfinex-derivatives","SOLF0:USTF0",1760027459881,5.53138132,218.86,218.83,5.33242359]
["bitfinex-derivatives","SOLF0:USTF0",1760027460083,1.1264178,218.87,218.83,5.33242359]
["bitfinex-derivatives","SOLF0:USTF0",1760027460278,4.40496352,218.86,218.83,8.01242359]
["bitfinex-derivatives","SOLF0:USTF0",1760027460778,151.229,218.98,218.82,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760027460779,5.53138132,218.84,218.82,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760027461180,1.1264178,218.84,218.83,4.32361123]
["bitfinex-derivatives","SOLF0:USTF0",1760027461385,1.64361123,218.97,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027461579,4.40496352,218.87,218.86,4.32361123]
["bitfinex-derivatives","SOLF0:USTF0",1760027461783,4.40496352,218.87,218.86,5.44722281]
["bitfinex-derivatives","SOLF0:USTF0",1760027461984,4.1088,218.96,218.86,5.44722281]
["bitfinex-derivatives","SOLF0:USTF0",1760027462178,4.40496352,218.87,218.84,123.79812281]
["bitfinex-derivatives","SOLF0:USTF0",1760027462380,1.12799805,218.87,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027462585,1.12799805,218.86,218.84,8.43451123]
["bitfinex-derivatives","SOLF0:USTF0",1760027463087,5.53296157,218.86,218.83,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027463282,4.40496352,218.84,218.81,118.02361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027463478,1.12799805,218.84,218.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027463688,1.12799805,218.85,218.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027463886,5.53296157,218.84,218.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027464286,1.12799805,218.84,218.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027464685,5.53296157,218.84,218.81,118.02361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027465089,5.53296157,218.84,218.81,120.70361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027465487,4.40496352,218.83,218.81,120.70361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027465679,4.40496352,218.83,218.81,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027465886,4.40496352,218.82,218.8,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027466085,4.40496352,218.81,218.8,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027466289,1.12799805,218.83,218.8,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027466490,4.40496352,218.81,218.8,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027466987,1.12799805,218.83,218.8,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027467193,4.40496352,218.81,218.8,1.12361158]
["bitfinex-derivatives","SOLF0:USTF0",1760027467390,1.12799805,218.83,218.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027467584,1.64361123,218.91,218.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027467585,9.805e-05,218.87,218.83,66.6298]
["bitfinex-derivatives","SOLF0:USTF0",1760027467790,1.64361123,219.01,218.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027467994,4.40496352,218.91,218.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027468399,1.64361123,219.01,218.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027468596,4.40496352,218.91,218.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027468995,1.12657894,218.92,218.89,1.131306]
["bitfinex-derivatives","SOLF0:USTF0",1760027469292,4.40496352,218.9,218.87,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1760027469499,5.53172676,218.89,218.87,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1760027470492,4.40496352,218.88,218.85,1.131306]
["bitfinex-derivatives","SOLF0:USTF0",1760027470699,4.40496352,218.86,218.81,1.131306]
["bitfinex-derivatives","SOLF0:USTF0",1760027470893,4.40496352,218.83,218.82,3.811306]
["bitfinex-derivatives","SOLF0:USTF0",1760027471292,1.12695707,218.85,218.82,3.811306]
["bitfinex-derivatives","SOLF0:USTF0",1760027471494,4.40496352,218.83,218.82,3.811306]
["bitfinex-derivatives","SOLF0:USTF0",1760027471998,1.12695707,218.86,218.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027472300,5.53192059,218.87,218.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027472491,1.12695707,218.86,218.83,2.77480262]
["bitfinex-derivatives","SOLF0:USTF0",1760027472695,1.12695707,218.86,218.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027472894,1.12695707,218.88,218.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027473090,1.12695707,218.88,218.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027473499,1.12695707,218.91,218.87,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760027473699,5.53192059,218.94,218.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027474006,4.40496352,218.93,218.9,2.77418045]
["bitfinex-derivatives","SOLF0:USTF0",1760027474193,5.53192059,218.93,218.9,1.64361123]
["bitfinex-derivatives","SOLF0:USTF0",1760027474496,5.53192059,218.93,218.9,5.27418045]
["bitfinex-derivatives","SOLF0:USTF0",1760027475605,4.40496352,218.92,218.9,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027475799,5.53192059,218.92,218.89,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027475994,1.12695707,218.92,218.88,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027476401,1.12695707,218.94,218.91,3.63056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027476599,4.40496352,218.93,218.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027476804,1.12695707,218.93,218.9,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027477200,1.12695707,218.93,218.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027478003,1.12695707,218.93,218.9,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027478498,5.53192059,218.93,218.9,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027479105,5.53192059,218.93,218.89,5.24046922]
["bitfinex-derivatives","SOLF0:USTF0",1760027479304,5.53192059,218.93,218.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027479699,5.53192059,218.93,218.9,3.63056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027480304,5.53192059,218.93,218.9,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027480508,5.53192059,218.92,218.89,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027480906,1.12695707,218.92,218.89,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027481300,4.40496352,218.91,218.89,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027481500,5.53192059,218.9,218.87,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027481696,4.40496352,218.88,218.86,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027481902,4.40496352,218.87,218.86,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027482406,1.12695707,218.89,218.86,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027482707,4.40496352,218.87,218.86,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027483108,1.12695707,218.88,218.85,1.13056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027483306,1.12695707,218.9,218.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027483510,4.40496352,218.9,218.87,3.63056922]
["bitfinex-derivatives","SOLF0:USTF0",1760027483905,63.8772,219.09,218.87,65.06846922]
["bitfinex-derivatives","SOLF0:USTF0",1760027484101,4.40496352,218.94,218.91,5.38468251]
["bitfinex-derivatives","SOLF0:USTF0",1760027484305,63.8772,219.09,218.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027484602,4.40496352,218.98,218.94,3.63231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027484807,4.40496352,218.98,218.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027485009,1.12934757,218.97,218.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027485206,4.40496352,218.96,218.92,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027485408,1.12934757,218.95,218.91,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027485612,1.12934757,218.96,218.92,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027485905,1.12934757,218.96,218.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027486310,1.12934757,218.97,218.94,5.24111354]
["bitfinex-derivatives","SOLF0:USTF0",1760027486505,1.12934757,218.97,218.94,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027486709,1.12934757,218.98,218.94,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027486910,1.12934757,218.98,218.95,3.63231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027487110,1.12934757,218.98,218.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027488109,1.12934757,218.99,218.96,3.63231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027488311,1.12934757,218.98,218.94,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027488513,332.38,219.04,218.93,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027488713,4.40496352,218.94,218.92,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027488916,4.40496352,218.93,218.91,122.02171354]
["bitfinex-derivatives","SOLF0:USTF0",1760027489310,4.40496352,218.92,218.91,117.91231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027489515,4.40496352,218.92,218.91,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027489715,1.12909421,218.94,218.9,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027490021,4.40496352,218.92,218.9,3.63231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027490415,4.40496352,218.91,218.9,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027491311,4.40496352,218.91,218.86,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027491620,4.40496352,218.87,218.85,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027491922,4.40496352,218.85,218.84,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027492122,4.40496352,218.85,218.81,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027492322,4.40496352,218.83,218.81,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027492521,4.40496352,218.82,218.8,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027495325,4.40496352,218.81,218.8,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027495629,4.40496352,218.81,218.79,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027495828,1.12909421,218.82,218.79,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027496029,4.40496352,218.81,218.79,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027496519,1.12909421,218.82,218.79,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027496725,4.40496352,218.81,218.79,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027496927,4.40496352,218.8,218.79,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027497126,5.53405773,218.8,218.77,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027497320,4.40496352,218.79,218.77,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027497921,4.40496352,218.79,218.73,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1760027497922,4.40496352,218.78,218.76,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027498126,4.40496352,218.77,218.75,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027498534,1.12909421,218.79,218.75,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027498735,4.40496352,218.77,218.75,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027498933,1.12909421,218.79,218.75,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027499134,4.40496352,218.77,218.75,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027499736,1.12909421,218.79,218.75,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027500036,4.40496352,218.77,218.75,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027500331,63.9399,218.87,218.75,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027500332,4.40496352,218.76,218.75,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027500535,4.40496352,218.76,218.74,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027500732,4.40496352,218.75,218.74,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027501736,4.40496352,218.75,218.73,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027503129,4.40496352,218.74,218.72,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027507444,4.40496352,218.73,218.72,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027507945,1.12909421,218.75,218.72,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027508144,4.40496352,218.73,218.72,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027508545,1.12909421,218.75,218.72,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027508745,4.40496352,218.73,218.72,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027509142,1.12909421,218.75,218.72,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027509842,4.40496352,218.74,218.72,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027510536,4.40496352,218.74,218.71,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027510846,4.40496352,218.74,218.71,3.73231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027511044,4.40496352,218.74,218.72,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1760027511241,4.40496352,218.74,218.72,7.84531354]
["bitfinex-derivatives","SOLF0:USTF0",1760027511443,4.40496352,218.74,218.72,5.24531354]
["bitfinex-derivatives","SOLF0:USTF0",1760027511646,1.12909421,218.76,218.74,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760027511846,6.51631205,218.89,218.74,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027511847,5.53405773,218.77,218.74,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027512147,4.40496352,218.77,218.74,3.73231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027512547,1.12909421,218.76,218.73,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027512945,5.53405773,218.76,218.73,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027513246,5.53405773,218.76,218.74,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1760027513746,1.12909421,218.76,218.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027514351,1.12909421,218.77,218.75,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760027514545,5.53405773,218.77,218.75,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760027515042,99.978,218.88,218.74,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027515043,1.12909421,218.78,218.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027515241,1.12909421,218.8,218.77,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027515441,4.40496352,218.82,218.79,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027515646,4.40496352,218.82,218.79,3.73231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027515949,4.40496352,218.82,218.8,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1760027516445,1.12909421,218.83,218.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027516845,1.12909421,218.83,218.82,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1760027517340,5.53405773,218.83,218.8,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027517546,4.40496352,218.81,218.79,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027517741,5.53405773,218.8,218.77,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027518048,4.40496352,218.8,218.77,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027518245,4.40496352,218.8,218.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027518544,63.9018,219.0,218.8,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1760027518545,1.12909421,218.83,218.8,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1760027518752,5.53405773,218.82,218.79,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027518950,4.40496352,218.82,218.79,3.73231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027519245,4.40496352,218.82,218.8,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1760027519441,5.53405773,218.82,218.8,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1760027519639,4.40496352,218.82,218.8,5.24381354]
["bitfinex-derivatives","SOLF0:USTF0",1760027519848,4.40496352,218.82,218.8,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027520049,4.40496352,218.82,218.79,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027520251,4.40496352,218.81,218.79,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027520442,1.12909421,218.82,218.76,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027520642,4.40496352,218.79,218.76,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027520951,5.53405773,218.79,218.76,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027521243,1.12909421,218.78,218.74,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027521451,4.40496352,218.75,218.72,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027521745,4.40496352,218.74,218.72,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027521946,4.40496352,218.74,218.68,130.11185956]
["bitfinex-derivatives","SOLF0:USTF0",1760027521947,4.40496352,218.73,218.71,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027522155,66.53536047,218.79,218.68,117.77231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027522442,4.40496352,218.69,218.68,117.77231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027522648,4.40496352,218.69,218.68,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027522844,1.12268016,218.71,218.68,1.13231354]
["bitfinex-derivatives","SOLF0:USTF0",1760027523042,1.12268016,218.71,218.64,13.53603868]
["bitfinex-derivatives","SOLF0:USTF0",1760027523043,4.40496352,218.69,218.63,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1760027523349,4.40496352,218.64,218.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027523547,4.40496352,218.62,218.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027523746,4.40496352,218.61,218.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027523942,5.52764368,218.61,218.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760027524143,1.12268016,218.61,218.57,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027524346,4.40496352,218.58,218.56,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027524547,1.12268016,218.58,218.55,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027524755,4.40496352,218.57,218.55,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027524941,5.52764368,218.58,218.55,3.73053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027525146,4.40496352,218.58,218.55,3.73053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027525351,4.40496352,218.58,218.56,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027527452,4.40496352,218.58,218.55,5.24683329]
["bitfinex-derivatives","SOLF0:USTF0",1760027527848,5.52764368,218.58,218.55,5.24683329]
["bitfinex-derivatives","SOLF0:USTF0",1760027530057,5.52764368,218.58,218.55,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027530645,5.52764368,218.58,218.54,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027530850,5.52764368,218.58,218.54,3.73053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027531250,4.40496352,218.57,218.55,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027531447,1.12268016,218.58,218.55,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027531652,4.40496352,218.56,218.54,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027531854,4.40496352,218.56,218.52,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1760027531855,4.40496352,218.55,218.52,117.81053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027532051,4.40496352,218.53,218.52,117.81053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027532252,4.40496352,218.53,218.51,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027532449,1.12268016,218.55,218.51,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027532650,4.40496352,218.52,218.51,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027532952,1.12268016,218.55,218.51,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027533252,1.12268016,218.56,218.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760027533460,1.12268016,218.58,218.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760027533754,1.12268016,218.58,218.55,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027533953,1.12268016,218.58,218.54,7.89703329]
["bitfinex-derivatives","SOLF0:USTF0",1760027534349,1.12268016,218.58,218.55,1.13053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027535054,1.12268016,218.58,218.56,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1760027535250,1.12268016,218.59,218.56,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1760027535850,1.12268016,218.59,218.58,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760027536052,1.12268016,218.61,218.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760027536252,1.12268016,218.62,218.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760027536955,1.12268016,218.63,218.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760027537152,23.72141761,218.78,218.61,117.81053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027537153,1.12268016,218.66,218.61,117.81053329]
["bitfinex-derivatives","SOLF0:USTF0",1760027537451,1.12268016,218.66,218.63,3.77783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027537751,1.12268016,218.66,218.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760027538357,1.12268016,218.66,218.64,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1760027538551,1.12268016,218.66,218.63,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027538954,1.12268016,218.64,218.61,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027539552,1.12268016,218.64,218.61,5.24303287]
["bitfinex-derivatives","SOLF0:USTF0",1760027539749,1.12268016,218.65,218.61,65.14203287]
["bitfinex-derivatives","SOLF0:USTF0",1760027539948,1.12268016,218.67,218.63,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027540154,1.12268016,218.67,218.65,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760027540858,1.12268016,218.67,218.65,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1760027541055,1.12268016,218.67,218.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027541650,1.12268016,218.67,218.64,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027541856,1.12268016,218.67,218.62,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027542050,1.12268016,218.63,218.6,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027542562,1.12268016,218.63,218.57,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1760027542563,1.12268016,218.63,218.59,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027542861,1.12268016,218.63,218.6,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027543261,1.12268016,218.63,218.56,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027543556,63.9947,218.69,218.56,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027543557,1.12268016,218.59,218.56,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027543756,1.12268016,218.59,218.55,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027543961,1.12268016,218.57,218.54,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027544158,1.12268016,218.56,218.53,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027544360,1.12268016,218.55,218.52,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027545256,1.12268016,218.55,218.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027545257,1.12268016,218.55,218.51,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027545457,1.12268016,218.54,218.51,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027545651,1.12268016,218.54,218.51,3.65783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027545855,1.12268016,218.54,218.5,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027546053,1.12268016,218.53,218.5,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027546463,1.12268016,218.54,218.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027546657,1.12268016,218.54,218.51,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027547764,1.12268016,218.54,218.49,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027547956,1.12268016,218.52,218.49,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027548264,1.12268016,218.53,218.49,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027548863,1.12268016,218.53,218.49,3.65783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027549162,1.12268016,218.53,218.49,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027549364,1.12268016,218.52,218.49,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027550064,1.12268016,218.52,218.49,3.65783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027550565,1.12268016,218.53,218.49,3.65783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027550963,1.12268016,218.52,218.48,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027551156,1.11973728,218.49,218.44,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027551357,1.11973728,218.47,218.44,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027551965,1.11973728,218.46,218.43,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027553271,1.11973728,218.47,218.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027553564,1.11973728,218.48,218.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027553965,1.11973728,218.47,218.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027554473,1.11973728,218.48,218.46,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1760027554666,1.11973728,218.49,218.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027555066,1.11973728,218.49,218.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027555270,1.11973728,218.51,218.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027555572,1.11973728,218.53,218.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027555766,1.11973728,218.52,218.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027555974,332.96,218.64,218.5,3.65783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027555975,1.11973728,218.54,218.5,3.65783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027556168,1.11973728,218.55,218.5,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027556367,1.11973728,218.55,218.51,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027556565,1.11973728,218.54,218.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027556970,1.11973728,218.54,218.5,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027557366,1.11973728,218.54,218.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027557968,1.11973728,218.54,218.5,5.24513287]
["bitfinex-derivatives","SOLF0:USTF0",1760027558169,1.11973728,218.54,218.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027560175,1.11973728,218.54,218.51,1.12783287]
["bitfinex-derivatives","SOLF0:USTF0",1760027560475,1.11973728,218.54,218.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027560673,1.11973728,218.55,218.54,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1760027560874,1.11973728,218.58,218.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027561074,1.11973728,218.58,218.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760027561971,1.11973728,218.57,218.55,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1760027562168,1.11973728,218.57,218.54,1.12837303]
["bitfinex-derivatives","SOLF0:USTF0",1760027562364,1.11973728,218.57,218.54,3.65837303]
["bitfinex-derivatives","SOLF0:USTF0",1760027562570,1.11973728,218.57,218.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027562766,1.11973728,218.58,218.54,1.12837303]
["bitfinex-derivatives","SOLF0:USTF0",1760027562972,1.11973728,218.6,218.56,1.12837303]
["bitfinex-derivatives","SOLF0:USTF0",1760027563372,1.11973728,218.61,218.56,1.12837303]
["bitfinex-derivatives","SOLF0:USTF0",1760027563568,1.11973728,218.61,218.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027563776,1.11973728,218.62,218.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027563973,1.11973728,218.62,218.58,1.12837303]
["bitfinex-derivatives","SOLF0:USTF0",1760027563974,1.11973728,218.62,218.59,117.76837303]
["bitfinex-derivatives","SOLF0:USTF0",1760027564177,1.11973728,218.63,218.62,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1760027564578,3.728e-05,218.66,218.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027564769,3.728e-05,218.66,218.63,1.13277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027564977,3.728e-05,218.66,218.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027565278,4.1126,218.75,218.65,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1760027565473,1.12814489,218.68,218.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027565678,1.12814489,218.7,218.69,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1760027565980,1.12814489,218.71,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027567582,1.12814489,218.71,218.68,3.63277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027567883,4.1121,218.78,218.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027567884,1.12851258,218.7,218.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027568081,1.12851258,218.7,218.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027568283,1.12851258,218.71,218.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027568981,1.12851258,218.71,218.68,5.24667778]
["bitfinex-derivatives","SOLF0:USTF0",1760027569181,1.12851258,218.71,218.68,3.63277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027569482,1.12851258,218.71,218.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027569688,1.12851258,218.71,218.68,1.13277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027569890,1.12851258,218.7,218.67,1.13277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027570688,1.12851258,218.7,218.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027570890,1.12851258,218.7,218.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027571691,1.12851258,218.71,218.67,3.63277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027571885,1.12851258,218.7,218.67,3.63277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027572081,1.12851258,218.7,218.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027572782,63.9451,218.85,218.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027572989,4.06339239,218.86,218.71,1.13277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027573186,4.06339239,218.82,218.71,1.13277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027573386,63.9657,218.78,218.67,1.13277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027573592,68.02909239,218.78,218.65,1.13277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027573891,1.12622348,218.68,218.65,1.13277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027574891,1.12622348,218.69,218.66,1.13277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027575091,1.12622348,218.68,218.65,1.13277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027575295,63.9514,218.83,218.65,1.13277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027575296,63.9489,218.84,218.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027575596,63.9571,218.81,218.67,3.63277778]
["bitfinex-derivatives","SOLF0:USTF0",1760027575796,63.9512,218.83,218.7,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1760027576392,1.12561379,218.71,218.7,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1760027576699,1.12561379,218.71,218.7,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1760027576898,1.12561379,218.73,218.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027577094,1.12561379,218.73,218.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027577896,1.12561379,218.74,218.73,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1760027578100,1.12561379,218.75,218.73,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1760027578593,1.12561379,218.75,218.73,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1760027578995,1.12561379,218.75,218.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027579206,1.12561379,218.76,218.75,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1760027579495,4.06339239,218.94,218.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027579691,63.9248,218.92,218.76,7.7407924]
["bitfinex-derivatives","SOLF0:USTF0",1760027580001,63.9221,218.93,218.77,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027580203,8.17249239,218.94,218.77,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027580502,1.1250798,218.81,218.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027580692,1.1250798,218.81,218.77,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027580693,1.1250798,218.8,218.77,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027580894,1.1250798,218.79,218.76,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027581195,4.1107,218.86,218.75,117.6485924]
["bitfinex-derivatives","SOLF0:USTF0",1760027581196,1.1250798,218.78,218.75,117.6485924]
["bitfinex-derivatives","SOLF0:USTF0",1760027581401,1.1250798,218.78,218.75,120.1485924]
["bitfinex-derivatives","SOLF0:USTF0",1760027582302,1.1250798,218.78,218.77,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1760027582501,1.1250798,218.78,218.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027582502,1.1250798,218.79,218.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027582899,1.1250798,218.79,218.75,117.6485924]
["bitfinex-derivatives","SOLF0:USTF0",1760027583099,5.804e-05,218.8,218.77,63.967]
["bitfinex-derivatives","SOLF0:USTF0",1760027583403,4.06339239,218.96,218.79,3.6285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027583604,4.1097,218.91,218.81,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1760027583805,4.1097,218.91,218.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027584200,1.12378821,218.82,218.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027584700,1.12378821,218.81,218.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027584907,63.9024,219.0,218.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027585198,4.1087,218.96,218.87,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1760027585792,1.12322268,218.88,218.87,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1760027586398,1.12322268,218.88,218.85,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027586705,1.12322268,218.86,218.81,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027586906,1.12322268,218.84,218.8,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027587101,1.12322268,218.83,218.8,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027588005,1.12322268,218.83,218.79,5.2402924]
["bitfinex-derivatives","SOLF0:USTF0",1760027588202,1.12322268,218.82,218.79,7.7402924]
["bitfinex-derivatives","SOLF0:USTF0",1760027588396,1.12322268,218.83,218.8,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1760027588800,1.12322268,218.83,218.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027589405,1.12322268,218.83,218.79,3.6285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027590002,1.12322268,218.83,218.79,7.7402924]
["bitfinex-derivatives","SOLF0:USTF0",1760027590197,1.12322268,218.83,218.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027590399,1.12322268,218.85,218.8,65.0872924]
["bitfinex-derivatives","SOLF0:USTF0",1760027590602,1.12322268,218.86,218.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027591312,1.12322268,218.87,218.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027592006,1.12322268,218.87,218.84,3.6285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027592913,1.12322268,218.87,218.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027593204,1.12322268,218.86,218.82,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027593404,1.12322268,218.86,218.82,3.6285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027593612,1.12322268,218.86,218.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027594005,1.12322268,218.86,218.83,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1760027594506,1.12322268,218.87,218.83,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027594703,1.12322268,218.87,218.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027595199,1.12322268,218.88,218.85,3.6285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027595506,1.12322268,218.88,218.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1760027595507,1.12322268,218.9,218.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027595707,1.12322268,218.89,218.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027595906,1.12322268,218.9,218.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027596199,1.12322268,218.89,218.85,117.5485924]
["bitfinex-derivatives","SOLF0:USTF0",1760027596407,1.12322268,218.87,218.82,7.7397924]
["bitfinex-derivatives","SOLF0:USTF0",1760027596709,1.12322268,218.86,218.83,3.6285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027597205,1.12322268,218.89,218.83,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027597411,1.12322268,218.89,218.86,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027597612,1.12322268,218.9,218.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027598512,1.12322268,218.91,218.9,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1760027598905,1.12322268,218.91,218.88,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027599105,1.12322268,218.9,218.86,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027599310,1.12322268,218.89,218.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027599508,1.12322268,218.9,218.86,1.1285924]
["bitfinex-derivatives","SOLF0:USTF0",1760027599704,1.12322268,218.91,218.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027600707,0.46,218.9,218.77,4.21262926]
["bitfinex-derivatives","SOLF0:USTF0",1760027601013,1.12322268,218.85,218.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1760027601207,1.12322268,218.79,218.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1760027601612,1.12322268,218.78,218.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027601811,1.12322268,218.78,218.75,1.12492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027602116,1.12322268,218.77,218.74,1.12492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027602511,1.12322268,218.77,218.73,1.12492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027602712,63.9457,218.85,218.73,1.12492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027602713,1.12322268,218.76,218.73,1.12492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027603005,1.12322268,218.76,218.73,3.62492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027604818,1.12322268,218.76,218.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027605519,1.12322268,218.76,218.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027607019,1.12322268,218.77,218.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027607217,1.12322268,218.77,218.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027607923,1.12322268,218.79,218.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027608418,1.12322268,218.79,218.75,5.23742744]
["bitfinex-derivatives","SOLF0:USTF0",1760027608618,1.12322268,218.78,218.75,7.73742744]
["bitfinex-derivatives","SOLF0:USTF0",1760027608815,1.12322268,218.78,218.75,3.62492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027609022,1.12322268,218.78,218.74,1.12492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027609219,1.12322268,218.77,218.73,1.12492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027609416,63.9434,218.86,218.7,123.0135]
["bitfinex-derivatives","SOLF0:USTF0",1760027609417,1.12322268,218.76,218.72,1.12492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027611222,1.12322268,218.75,218.72,1.12492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027611420,1.12322268,218.75,218.72,3.62492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027611620,1.12322268,218.73,218.7,1.12492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027612016,1.12322268,218.73,218.7,3.62492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027614116,1.12322268,218.73,218.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027614319,1.12322268,218.76,218.7,1.12492744]
["bitfinex-derivatives","SOLF0:USTF0",1760027614520,1.12322268,218.76,218.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027615520,1.12322268,218.75,218.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027616019,4.1108,218.85,218.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027616323,63.9312,218.9,218.76,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027616518,63.9343,218.89,218.76,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027616721,63.9401,218.87,218.75,3.63262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027617021,63.9401,218.87,218.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027617022,1.12764145,218.78,218.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027617223,1.12764145,218.77,218.74,5.24522643]
["bitfinex-derivatives","SOLF0:USTF0",1760027617422,1.12764145,218.77,218.74,7.74522643]
["bitfinex-derivatives","SOLF0:USTF0",1760027617717,1.12764145,218.77,218.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027617922,1.12764145,218.78,218.75,3.63262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027618124,67.99979239,218.88,218.72,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1760027618125,1.12764145,218.79,218.76,5.24502643]
["bitfinex-derivatives","SOLF0:USTF0",1760027618324,1.12764145,218.79,218.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027618714,1.12764145,218.8,218.77,5.24472643]
["bitfinex-derivatives","SOLF0:USTF0",1760027618922,1.12764145,218.8,218.77,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027619219,1.12764145,218.8,218.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027620820,1.12764145,218.8,218.76,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027621022,1.12764145,218.79,218.76,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027621920,1.12764145,218.8,218.76,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027622224,1.12764145,218.8,218.77,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027622425,1.12764145,218.8,218.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027622825,1.12764145,218.8,218.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760027623021,1.12764145,218.8,218.77,5.24482643]
["bitfinex-derivatives","SOLF0:USTF0",1760027623220,1.12764145,218.8,218.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760027623418,1.12764145,218.82,218.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760027623623,0.92555942,218.84,218.81,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027623824,4.1099,218.9,218.81,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027624530,332.68,218.96,218.81,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027624721,1.13009467,218.85,218.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027625121,1.13009467,218.85,218.83,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1760027625325,1.13009467,218.85,218.8,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027625625,1.13009467,218.81,218.78,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027626226,1.13009467,218.81,218.75,8.32512926]
["bitfinex-derivatives","SOLF0:USTF0",1760027626227,63.9434,218.86,218.75,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027626521,1.12947741,218.77,218.74,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027627521,1.12947741,218.79,218.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027628022,1.12947741,218.79,218.76,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760027628328,1.12947741,218.79,218.76,7.97482643]
["bitfinex-derivatives","SOLF0:USTF0",1760027628522,1.12947741,218.79,218.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027628728,1.12947741,218.8,218.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027629026,1.12947741,218.8,218.78,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760027629222,1.12947741,218.8,218.78,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1760027629425,1.12947741,218.8,218.78,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760027630422,1.12947741,218.8,218.77,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027630622,1.58947741,218.8,218.73,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027630926,1.1304519,218.74,218.71,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027631323,4.1129,218.74,218.68,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027631521,1.13047397,218.7,218.66,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027631724,1.13047397,218.68,218.65,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027632023,1.13047397,218.67,218.64,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027633827,1.13047397,218.67,218.65,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1760027634032,1.13047397,218.68,218.65,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1760027634238,1.13047397,218.68,218.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027634927,1.13047397,218.68,218.64,3.86262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027635133,1.13047397,218.67,218.64,3.86262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027635531,1.13047397,218.68,218.65,1.13262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027635732,1.13047397,218.68,218.65,3.86262643]
["bitfinex-derivatives","SOLF0:USTF0",1760027636635,63.9482,218.84,218.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027636836,63.9482,218.84,218.69,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027637035,63.9482,218.84,218.7,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027637737,1.12917356,218.73,218.71,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1760027638933,1.12917356,218.73,218.71,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760027639138,1.12917356,218.73,218.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027639333,1.12917356,218.73,218.71,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1760027639535,1.12917356,218.73,218.71,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760027640136,1.12917356,218.73,218.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027640337,1.12917356,218.73,218.7,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027640536,1.12917356,218.73,218.69,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027640747,1.12917356,218.7,218.67,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027641331,1.12917356,218.7,218.68,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760027641736,1.12917356,218.7,218.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027642037,1.12917356,218.7,218.67,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027642338,1.12917356,218.7,218.66,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1760027642339,1.12917356,218.7,218.64,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027642538,1.12917356,218.68,218.64,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027642840,1.12917356,218.66,218.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027643539,1.12917356,218.67,218.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027643740,1.12917356,218.66,218.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027644144,1.12917356,218.67,218.64,3.86282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027644444,1.12917356,218.68,218.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027644645,1.12917356,218.69,218.66,3.86282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027645239,1.12917356,218.69,218.64,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027645551,1.12917356,218.67,218.64,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027645751,1.12917356,218.66,218.63,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027646045,1.12917356,218.67,218.63,3.86282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027646346,63.9724,218.76,218.63,7.97752821]
["bitfinex-derivatives","SOLF0:USTF0",1760027646744,63.9724,218.76,218.64,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027647337,6.51670433,218.79,218.64,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027647543,1.13046092,218.69,218.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027647737,1.13046092,218.69,218.66,3.86282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027647943,1.13046092,218.69,218.66,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027648146,1.13046092,218.7,218.66,7.97702821]
["bitfinex-derivatives","SOLF0:USTF0",1760027648348,1.13046092,218.69,218.66,7.97702821]
["bitfinex-derivatives","SOLF0:USTF0",1760027648550,1.13046092,218.69,218.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027648740,1.13046092,218.7,218.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027648947,1.13046092,218.69,218.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027649148,1.13046092,218.69,218.66,5.24702821]
["bitfinex-derivatives","SOLF0:USTF0",1760027649341,1.13046092,218.68,218.65,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027649643,1.13046092,218.68,218.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027649841,1.13046092,218.68,218.65,3.86282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027650046,1.13046092,218.68,218.66,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760027650448,6.092e-05,218.69,218.65,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027650648,63.9517,218.83,218.69,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1760027650649,4.1122,218.78,218.69,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1760027650850,63.9558,218.82,218.69,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1760027651350,35.31670433,218.84,218.68,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027651351,1.12883294,218.71,218.68,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027651651,1.12883294,218.72,218.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027651848,6.51670433,218.93,218.74,63.9772]
["bitfinex-derivatives","SOLF0:USTF0",1760027652052,129.7232,218.93,218.75,3.86282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027652254,4.1104,218.87,218.76,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027652454,4.1104,218.87,218.75,3.86282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027652853,63.9249,218.92,218.79,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1760027652854,1.12998138,218.8,218.79,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1760027653057,1.12998138,218.8,218.79,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760027653552,1.12998138,218.81,218.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027653759,1.12998138,218.83,218.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027654058,1.12998138,218.84,218.8,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027654261,1.12998138,218.84,218.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027654453,1.12998138,218.84,218.81,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027654759,1.12998138,218.84,218.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027655147,1.12998138,218.85,218.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027655852,1.12998138,218.85,218.81,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027656052,1.12998138,218.84,218.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027656248,1.12998138,218.84,218.81,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027656453,1.12998138,218.84,218.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027656851,1.12998138,218.84,218.81,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027658254,1.12998138,218.85,218.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027658959,396.5938,218.96,218.81,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027658960,1.12998138,218.84,218.81,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027659154,1.12998138,218.85,218.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027659353,1.12998138,218.84,218.81,1.13282821]
["bitfinex-derivatives","SOLF0:USTF0",1760027659555,332.68,218.96,218.82,63.9529]
["bitfinex-derivatives","SOLF0:USTF0",1760027659755,332.68,218.96,218.84,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027660259,336.7887,218.96,218.85,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1760027660657,1.12951418,218.87,218.85,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760027661054,1.12951418,218.87,218.84,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027661259,1.12951418,218.87,218.82,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027661460,1.12951418,218.85,218.82,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027662059,393.15501418,218.96,218.82,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027662453,4.1094,218.92,218.82,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027662860,4.1092,218.93,218.82,5.24284248]
["bitfinex-derivatives","SOLF0:USTF0",1760027663060,1.12905332,218.86,218.82,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027663265,329.24151418,218.96,218.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027663266,1.12905332,218.88,218.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027663565,1.12905332,218.88,218.85,3.87164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027664565,1.12905332,218.88,218.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027664864,1.12905332,218.89,218.85,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027665064,1.12905332,218.88,218.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027665264,1.12905332,218.89,218.86,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027665563,1.12905332,218.89,218.88,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760027665758,1.12905332,218.9,218.88,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760027665962,1.12905332,218.9,218.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027666165,1.12905332,218.92,218.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027666361,1.12905332,218.92,218.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027666959,1.12905332,218.94,218.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027667158,13.59122945,219.12,218.93,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1760027667360,13.59122945,219.12,219.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027667561,13.59122945,219.12,219.0,3.87164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027667864,64.65276569,219.15,219.0,3.87164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027667865,0.79466569,219.15,219.0,3.87164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027668066,63.8547,219.16,219.01,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027668360,1.12628395,219.05,219.01,3.87164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027668555,1.12628395,219.03,219.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027670067,63.8618,219.14,218.99,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1760027670068,1.12628395,219.02,218.99,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027670262,1.12628395,219.01,218.97,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027670460,1.12628395,219.0,218.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027670655,1.12628395,219.0,218.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027670865,1.12628395,219.01,218.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027671066,1.12628395,219.03,218.99,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027671267,1.12628395,219.03,219.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027671460,1.12628395,219.02,219.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027672561,1.12628395,219.03,218.99,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027672764,1.12628395,219.03,218.96,63.9118]
["bitfinex-derivatives","SOLF0:USTF0",1760027672765,1.12628395,219.03,219.0,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027673362,1.12628395,219.03,219.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027673767,1.12628395,219.03,219.0,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027673967,1.12628395,219.03,219.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027674168,1.12628395,219.05,219.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027674563,1.12628395,219.05,219.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027674763,1.12628395,219.05,219.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027674965,63.8618,219.14,219.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027675662,4.106,219.1,219.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027675870,63.8654,219.13,219.01,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027676072,1.12045761,219.03,219.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027676274,1.12045761,219.03,219.01,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1760027676473,1.12045761,219.04,219.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027676872,1.12045761,219.05,219.0,103.79164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027677074,1.12045761,219.05,219.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027677372,1.12045761,219.06,219.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027677574,1.12045761,219.05,219.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027677762,1.12045761,219.05,219.02,3.87164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027677966,63.8632,219.14,219.01,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027677967,1.12045761,219.04,219.01,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027678175,1.12045761,219.03,219.0,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027678868,1.12045761,219.02,218.99,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027679168,1.12045761,219.02,218.99,3.87164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027680375,1.12045761,219.01,218.98,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027680573,63.8875,219.05,218.94,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027680773,1.11948759,218.97,218.94,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027680966,4.1079,219.01,218.89,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027680967,63.9024,219.0,218.89,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027681170,63.9024,219.0,218.87,97.07164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027681171,1.119323,218.91,218.87,97.07164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027681478,1.119323,218.91,218.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027682069,1.119323,218.92,218.88,1.13164248]
["bitfinex-derivatives","SOLF0:USTF0",1760027682273,1.119323,218.95,218.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027682573,1.119323,218.96,218.93,1.12025192]
["bitfinex-derivatives","SOLF0:USTF0",1760027682770,1.119323,218.96,218.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760027682979,1.119323,218.96,218.93,1.12025192]
["bitfinex-derivatives","SOLF0:USTF0",1760027683172,1.119323,218.95,218.9,1.12025192]
["bitfinex-derivatives","SOLF0:USTF0",1760027683470,1.119323,218.92,218.88,3.62025192]
["bitfinex-derivatives","SOLF0:USTF0",1760027683674,4.1088,218.96,218.89,0.90565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027683974,67.94640009,219.02,218.89,0.90565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027684671,1.12055543,218.92,218.89,3.40565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027685077,1.12055543,218.92,218.89,0.90565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027685368,1.12055543,218.92,218.88,3.47565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027686575,1.12055543,218.91,218.88,3.47565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027687076,1.12055543,218.91,218.88,0.90565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027687275,1.12055543,218.91,218.88,3.47565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027687474,1.12055543,218.91,218.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027687969,1.12055543,218.91,218.88,0.90565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027688175,1.12055543,218.91,218.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027688376,1.12055543,218.91,218.88,0.90565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027688579,1.12055543,218.91,218.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027688780,1.12055543,218.91,218.88,0.90565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027688976,1.12055543,218.91,218.88,3.47565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027691484,67.94640009,219.02,218.88,3.47565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027692083,67.94640009,219.02,218.9,0.90565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027692386,1.12478515,218.93,218.9,0.90565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027692879,63.9079,218.98,218.86,0.90565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027693081,1.12455227,218.89,218.85,0.90565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027693289,1.12455227,218.88,218.85,0.90565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027694290,1.12455227,218.88,218.85,3.47565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027694489,1.12455227,218.88,218.85,0.90565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027695295,1.12455227,218.88,218.85,3.47565985]
["bitfinex-derivatives","SOLF0:USTF0",1760027695597,1.12455227,218.88,218.85,7.58625985]
["bitfinex-derivatives","SOLF0:USTF0",1760027696293,1.12455227,218.88,218.85,7.71335194]
["bitfinex-derivatives","SOLF0:USTF0",1760027696688,1.12455227,218.88,218.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027696892,65.431,219.04,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027697090,63.891,219.04,218.88,4.23769209]
["bitfinex-derivatives","SOLF0:USTF0",1760027697393,4.1082,218.99,218.88,4.23769209]
["bitfinex-derivatives","SOLF0:USTF0",1760027697594,63.8928,219.03,218.88,4.23769209]
["bitfinex-derivatives","SOLF0:USTF0",1760027697795,4.1081,218.99,218.93,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1760027699093,4.1081,218.99,218.91,8.34719209]
["bitfinex-derivatives","SOLF0:USTF0",1760027699286,1.12919368,218.93,218.92,6.80769209]
["bitfinex-derivatives","SOLF0:USTF0",1760027699692,396.2448,219.13,218.91,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1760027699693,1.12919368,218.97,218.91,8.18310437]
["bitfinex-derivatives","SOLF0:USTF0",1760027699992,1.12919368,218.96,218.94,6.80981738]
["bitfinex-derivatives","SOLF0:USTF0",1760027700192,1.12919368,218.96,218.95,4.23981738]
["bitfinex-derivatives","SOLF0:USTF0",1760027700699,63.896,219.02,218.93,4.23981738]
["bitfinex-derivatives","SOLF0:USTF0",1760027700996,67.94600009,219.02,218.91,4.23981738]
["bitfinex-derivatives","SOLF0:USTF0",1760027701292,1.12961606,218.93,218.92,6.80981738]
["bitfinex-derivatives","SOLF0:USTF0",1760027701497,1.12961606,218.95,218.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027701688,1.12961606,218.94,218.93,4.24133242]
["bitfinex-derivatives","SOLF0:USTF0",1760027701891,60.45231606,219.04,218.91,4.24133242]
["bitfinex-derivatives","SOLF0:USTF0",1760027702194,60.45231606,219.04,218.92,4.24133242]
["bitfinex-derivatives","SOLF0:USTF0",1760027702896,1.12955112,218.94,218.92,4.24133242]
["bitfinex-derivatives","SOLF0:USTF0",1760027703200,1.12966731,218.94,218.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027703896,1.12966731,218.94,218.91,9.48145038]
["bitfinex-derivatives","SOLF0:USTF0",1760027704199,1.12966731,218.93,218.91,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760027704497,1.12966731,218.93,218.88,5.37195038]
["bitfinex-derivatives","SOLF0:USTF0",1760027704694,1.12966731,218.9,218.87,7.94195038]
["bitfinex-derivatives","SOLF0:USTF0",1760027704896,1.12966731,218.9,218.88,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1760027705095,1.12966731,218.92,218.89,4.24133242]
["bitfinex-derivatives","SOLF0:USTF0",1760027705295,1.12966731,218.92,218.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027705698,1.12966731,218.93,218.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027706094,1.12966731,218.94,218.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027706295,63.8693,219.11,218.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027706598,404.4548,219.13,218.96,4.24133242]
["bitfinex-derivatives","SOLF0:USTF0",1760027706599,105.48,219.12,218.96,4.24133242]
["bitfinex-derivatives","SOLF0:USTF0",1760027706802,105.48,219.12,218.96,5.37195038]
["bitfinex-derivatives","SOLF0:USTF0",1760027707000,116.1,219.12,218.97,5.37195038]
["bitfinex-derivatives","SOLF0:USTF0",1760027707501,1.13011698,219.0,218.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027707698,1.13011698,219.0,218.97,5.37195038]
["bitfinex-derivatives","SOLF0:USTF0",1760027707898,1.13011698,219.01,218.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027708098,1.13011698,219.01,219.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027708295,1.13011698,219.01,218.98,5.37195038]
["bitfinex-derivatives","SOLF0:USTF0",1760027708501,1.13011698,218.99,218.96,5.37195038]
["bitfinex-derivatives","SOLF0:USTF0",1760027708692,1.13011698,218.97,218.94,5.37195038]
["bitfinex-derivatives","SOLF0:USTF0",1760027709098,1.13011698,218.96,218.92,6.81133242]
["bitfinex-derivatives","SOLF0:USTF0",1760027709291,1.13011698,218.94,218.91,5.37195038]
["bitfinex-derivatives","SOLF0:USTF0",1760027709494,1.13011698,218.95,218.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027709694,63.8728,219.1,218.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027709695,1.13011698,218.98,218.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027709893,67.92280009,219.1,218.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027709894,1.13011698,218.99,218.96,6.81699007]
["bitfinex-derivatives","SOLF0:USTF0",1760027710097,1.13011698,218.99,218.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027710301,1.13011698,218.98,218.94,5.37760803]
["bitfinex-derivatives","SOLF0:USTF0",1760027710603,1.13011698,219.0,218.97,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760027710898,1.13011698,218.99,218.97,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1760027711202,1.698e-05,219.0,218.99,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760027711397,332.38,219.13,219.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027711591,4.84451157,219.17,219.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760027711592,0.79451148,219.17,219.01,7.94863961]
["bitfinex-derivatives","SOLF0:USTF0",1760027711797,4.1054,219.14,219.06,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1760027712092,63.8459,219.19,219.05,4.24629443]
["bitfinex-derivatives","SOLF0:USTF0",1760027712397,1.13069324,219.06,219.04,6.81629443]
["bitfinex-derivatives","SOLF0:USTF0",1760027712602,1.13069324,219.07,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027712902,1.13069324,219.07,219.06,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1760027713397,1.13069324,219.07,219.04,5.37863961]
["bitfinex-derivatives","SOLF0:USTF0",1760027713602,1.13069324,219.07,219.06,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760027714103,1.16332225,219.08,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027714399,1.16332225,219.08,219.06,4.24629443]
["bitfinex-derivatives","SOLF0:USTF0",1760027714400,0.03262901,219.08,219.06,4.24629443]
["bitfinex-derivatives","SOLF0:USTF0",1760027714606,1.16332225,219.08,219.04,0.03042269]
["bitfinex-derivatives","SOLF0:USTF0",1760027714902,1.16332225,219.08,219.03,5.37863961]
["bitfinex-derivatives","SOLF0:USTF0",1760027714903,1.13069324,219.06,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027716095,1.13069324,219.07,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027716401,1.13069324,219.06,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027716796,1.13069324,219.06,219.01,121.41863961]
["bitfinex-derivatives","SOLF0:USTF0",1760027716994,1.13069324,219.04,219.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027717198,1.13069324,219.05,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027717903,1.13069324,219.04,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027718103,1.13069324,219.04,219.03,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760027718296,1.13069324,219.05,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027718494,1.13069324,219.05,219.03,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760027718701,1.13069324,219.05,219.03,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760027718903,1.13069324,219.05,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027719107,1.13069324,219.06,219.03,9.48593961]
["bitfinex-derivatives","SOLF0:USTF0",1760027719304,1.13069324,219.06,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027719809,1.13069324,219.08,219.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027719994,1.13069324,219.08,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027720198,1.13069324,219.08,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027720406,1.13069324,219.07,219.03,117.13234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027720608,1.13069324,219.06,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027721497,1.13069324,219.06,219.04,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760027721705,1.13069324,219.06,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027722401,1.13069324,219.06,219.04,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1760027722600,1.13069324,219.06,219.03,119.85234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027722798,1.13069324,219.06,219.03,3.85234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027722999,1.13069324,219.04,219.01,1.13234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027723202,1.13069324,219.03,218.99,121.22034518]
["bitfinex-derivatives","SOLF0:USTF0",1760027723400,1.13069324,219.03,219.0,1.13234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027723701,1.13069324,219.02,218.99,5.24034518]
["bitfinex-derivatives","SOLF0:USTF0",1760027723902,1.13069324,219.02,218.98,1.13234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027724108,1.13069324,219.0,218.96,1.13234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027724306,1.13069324,218.99,218.96,1.13234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027724606,1.13069324,218.99,218.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027724904,1.13069324,218.99,218.96,3.85234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027725509,1.13069324,218.99,218.96,1.13234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027725806,1.13069324,218.99,218.98,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760027726405,1.13069324,218.99,218.96,3.85234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027726708,1.13069324,218.98,218.94,117.11234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027726908,1.13069324,218.98,218.94,119.83234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027727600,1.13069324,218.98,218.94,123.94124518]
["bitfinex-derivatives","SOLF0:USTF0",1760027727799,1.13069324,218.98,218.94,1.13234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027728002,1.13069324,218.96,218.91,1.13234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027728205,1.13069324,218.94,218.91,3.85234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027728607,1.13069324,218.94,218.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027729905,1.13069324,218.94,218.9,1.13234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027730110,1.13069324,218.93,218.9,1.13234518]
["bitfinex-derivatives","SOLF0:USTF0",1760027730308,1.13069324,218.93,218.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027730511,1.13069324,218.94,218.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027730705,1.13069324,218.93,218.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027732302,1.13069324,218.93,218.89,5.37863961]
["bitfinex-derivatives","SOLF0:USTF0",1760027732504,1.13069324,218.93,218.85,5.61310437]
["bitfinex-derivatives","SOLF0:USTF0",1760027732505,63.9159,218.95,218.85,0.93051667]
["bitfinex-derivatives","SOLF0:USTF0",1760027732708,1.12679543,218.88,218.81,4.24629443]
["bitfinex-derivatives","SOLF0:USTF0",1760027733009,1.12679543,218.87,218.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027733215,1.12679543,218.88,218.84,4.24629443]
["bitfinex-derivatives","SOLF0:USTF0",1760027733618,1.12679543,218.87,218.83,1.13167969]
["bitfinex-derivatives","SOLF0:USTF0",1760027733814,1.12679543,218.85,218.82,1.13167969]
["bitfinex-derivatives","SOLF0:USTF0",1760027735110,1.12679543,218.84,218.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027736013,1.12679543,218.84,218.81,1.13167969]
["bitfinex-derivatives","SOLF0:USTF0",1760027736614,1.12679543,218.84,218.8,1.13167969]
["bitfinex-derivatives","SOLF0:USTF0",1760027736816,1.12679543,218.83,218.8,1.13167969]
["bitfinex-derivatives","SOLF0:USTF0",1760027737212,1.12679543,218.83,218.14,45.3487829]
["bitfinex-derivatives","SOLF0:USTF0",1760027737213,1.12679543,218.83,218.75,1.13167969]
["bitfinex-derivatives","SOLF0:USTF0",1760027737413,1.12679543,218.78,218.74,1.13167969]
["bitfinex-derivatives","SOLF0:USTF0",1760027737609,1.12679543,218.79,218.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027737814,4.1099,218.9,218.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027738009,4.1099,218.9,218.79,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027738414,4.1099,218.9,218.77,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027738415,63.9307,218.9,218.77,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027738724,1.12476761,218.8,218.77,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027738914,1.12476761,218.78,218.75,25.07061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027739109,1.12476761,218.78,218.75,22.35061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027739319,1.12476761,218.78,218.75,25.07061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027739519,1.12476761,218.78,218.75,5.24301445]
["bitfinex-derivatives","SOLF0:USTF0",1760027739722,1.12476761,218.79,218.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027740016,1.12476761,218.82,218.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027741520,1.12476761,218.82,218.79,3.85061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027741723,1.12476761,218.82,218.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027742017,1.12476761,218.82,218.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027742229,1.12476761,218.83,218.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027742424,1.12476761,218.82,218.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027742826,1.12476761,218.83,218.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027743028,1.12476761,218.83,218.8,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1760027743227,1.12476761,218.83,218.79,117.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027743426,1.12476761,218.82,218.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760027744324,1.12476761,218.82,218.78,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027744530,1.12476761,218.81,218.78,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027744725,1.12476761,218.81,218.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027745731,1.12476761,218.81,218.78,5.24241445]
["bitfinex-derivatives","SOLF0:USTF0",1760027746032,1.12476761,218.81,218.78,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027746229,63.9285,218.91,218.76,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1760027746422,8.39530712,219.17,218.76,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1760027746423,63.9108,218.97,218.77,3.86061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027746629,116.0,218.97,218.81,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027746929,4.1096,218.91,218.81,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027747230,179.911,218.97,218.81,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027747432,1.12179746,218.85,218.82,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760027747731,1.12179746,218.85,218.82,7.97191445]
["bitfinex-derivatives","SOLF0:USTF0",1760027747925,1.12179746,218.85,218.82,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760027748330,1.12179746,218.84,218.82,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760027748528,1.12179746,218.85,218.83,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1760027748931,1.12179746,218.84,218.83,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1760027749135,1.12179746,218.84,218.83,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760027749330,1.12179746,218.85,218.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027749529,1.12179746,218.86,218.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027750132,1.12179746,218.86,218.84,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1760027750337,116.0,218.97,218.86,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1760027750635,116.0,218.97,218.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027750836,4.109,218.94,218.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027751428,1.12109869,218.86,218.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027751634,1.12109869,218.86,218.82,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027751831,1.12109869,218.83,218.78,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027752134,4.1111,218.83,218.73,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027752331,1.1201802,218.76,218.73,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027752636,1.1201802,218.76,218.72,3.86061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027753233,1.1201802,218.76,218.72,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760027753435,1.1201802,218.75,218.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027754236,1.1201802,218.75,218.73,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760027755033,1.1201802,218.75,218.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027755629,1.1201802,218.76,218.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027756140,1.1201802,218.76,218.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027757043,1.1201802,218.76,218.74,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1760027757735,1.1201802,218.76,218.72,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027757927,1.1201802,218.74,218.71,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027758131,1.1201802,218.74,218.7,5.24401445]
["bitfinex-derivatives","SOLF0:USTF0",1760027758435,1.1201802,218.74,218.71,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027759340,1.1201802,218.73,218.7,5.24401445]
["bitfinex-derivatives","SOLF0:USTF0",1760027759936,1.1201802,218.73,218.7,7.97401445]
["bitfinex-derivatives","SOLF0:USTF0",1760027760738,1.1201802,218.73,218.72,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760027761135,1.1201802,218.74,218.72,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760027761331,70.46041823,218.85,218.67,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1760027761332,1.1201802,218.76,218.74,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760027761537,31.88,218.87,218.68,81.70219058]
["bitfinex-derivatives","SOLF0:USTF0",1760027761538,1.1201802,218.75,218.72,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027761937,1.1201802,218.75,218.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027762640,1.1201802,218.74,218.71,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027762943,1.1201802,218.74,218.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027763140,1.1201802,218.75,218.71,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027763438,31.88,218.87,218.74,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760027763439,1.1201802,218.76,218.74,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760027763642,1.1201802,218.77,218.74,7.97321445]
["bitfinex-derivatives","SOLF0:USTF0",1760027763844,1.1201802,218.77,218.74,3.86061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027764047,1.1201802,218.75,218.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027764550,1.1201802,218.75,218.72,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027765640,1.1201802,218.75,218.74,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1760027765838,1.1201802,218.76,218.74,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1760027766040,1.1201802,218.78,218.73,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027766346,1.1201802,218.75,218.72,123.95371445]
["bitfinex-derivatives","SOLF0:USTF0",1760027766731,1.1201802,218.75,218.73,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1760027766945,1.1201802,218.75,218.73,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760027767143,1.1201802,218.75,218.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027767444,31.88,218.87,218.73,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1760027767445,1.1201802,218.77,218.75,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760027767637,1.1201802,218.77,218.75,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1760027767842,1.1201802,218.77,218.74,1.13061445]
["bitfinex-derivatives","SOLF0:USTF0",1760027768142,1.1201802,218.76,218.74,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760027768543,1.1201802,218.76,218.72,5.37690888]
["bitfinex-derivatives","SOLF0:USTF0",1760027768844,1.1201802,218.76,218.68,22.15511397]
["bitfinex-derivatives","SOLF0:USTF0",1760027768845,1.1201802,218.77,218.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027769039,1.1201802,218.77,218.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027769839,1.1201802,218.77,218.75,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760027770039,1.1201802,218.78,218.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760027770237,63.919,218.94,218.77,179.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760027770543,4.1096,218.91,218.84,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1760027770941,4.1096,218.91,218.82,5.37690888]
["bitfinex-derivatives","SOLF0:USTF0",1760027770942,332.44,218.96,218.83,4.24629443]
["bitfinex-derivatives","SOLF0:USTF0",1760027771133,332.44,218.96,218.87,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1760027771340,1.1275104,218.88,218.86,4.24629443]
["bitfinex-derivatives","SOLF0:USTF0",1760027772047,63.9167,218.95,218.83,4.24629443]
["bitfinex-derivatives","SOLF0:USTF0",1760027772235,1.12818445,218.85,218.83,4.24629443]
["bitfinex-derivatives","SOLF0:USTF0",1760027772643,1.12818445,218.84,218.83,4.24629443]
["bitfinex-derivatives","SOLF0:USTF0",1760027773238,1.12818445,218.84,218.83,8.35739443]
["bitfinex-derivatives","SOLF0:USTF0",1760027773435,1.12818445,218.84,218.83,11.12739443]
["bitfinex-derivatives","SOLF0:USTF0",1760027774451,1.12818445,218.84,218.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027774748,1.12818445,218.84,218.83,4.25079744]
["bitfinex-derivatives","SOLF0:USTF0",1760027774944,1.12818445,218.84,218.83,7.02079744]
["bitfinex-derivatives","SOLF0:USTF0",1760027775141,63.9037,219.0,218.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760027775347,63.9037,219.0,218.87,4.2518619]
["bitfinex-derivatives","SOLF0:USTF0",1760027776045,63.9077,218.98,218.88,4.2518619]
["bitfinex-derivatives","SOLF0:USTF0",1760027776440,63.9109,218.97,218.87,4.2518619]
["bitfinex-derivatives","SOLF0:USTF0",1760027776644,1.13140831,218.88,218.87,4.2518619]
["bitfinex-derivatives","SOLF0:USTF0",1760027777253,1.13198369,218.88,218.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027777547,1.13198369,218.88,218.87,4.25465067]
["bitfinex-derivatives","SOLF0:USTF0",1760027777746,1.13198369,218.88,218.85,3.90382984]
["bitfinex-derivatives","SOLF0:USTF0",1760027778044,1.13198369,218.88,218.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027778550,1.13198369,218.91,218.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027778847,1.13198369,218.91,218.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027779043,1.13198369,218.92,218.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027779344,1.13198369,218.91,218.9,7.02379067]
["bitfinex-derivatives","SOLF0:USTF0",1760027779650,1.13198369,218.91,218.89,4.25238311]
["bitfinex-derivatives","SOLF0:USTF0",1760027779850,1.13198369,218.9,218.88,4.25238311]
["bitfinex-derivatives","SOLF0:USTF0",1760027780055,1.13198369,218.89,218.87,4.25238311]
["bitfinex-derivatives","SOLF0:USTF0",1760027780349,1.13198369,218.89,218.86,4.25238311]
["bitfinex-derivatives","SOLF0:USTF0",1760027780646,1.13198369,218.89,218.85,5.38675412]
["bitfinex-derivatives","SOLF0:USTF0",1760027780852,63.9336,218.89,218.8,1.13437101]
["bitfinex-derivatives","SOLF0:USTF0",1760027781149,1.13195919,218.82,218.78,1.13437101]
["bitfinex-derivatives","SOLF0:USTF0",1760027781948,1.13195919,218.81,218.78,0.03252206]
["bitfinex-derivatives","SOLF0:USTF0",1760027782150,1.13195919,218.8,218.78,0.03252206]
["bitfinex-derivatives","SOLF0:USTF0",1760027782349,1.13195919,218.81,218.78,0.03252206]
["bitfinex-derivatives","SOLF0:USTF0",1760027782748,1.13195919,218.81,218.78,2.80252206]
["bitfinex-derivatives","SOLF0:USTF0",1760027782948,1.13195919,218.81,218.78,3.93689307]
["bitfinex-derivatives","SOLF0:USTF0",1760027784053,1.13195919,218.81,218.78,0.03252206]
["bitfinex-derivatives","SOLF0:USTF0",1760027784255,1.13195919,218.8,218.78,0.03252206]
["bitfinex-derivatives","SOLF0:USTF0",1760027784651,1.13195919,218.8,218.78,2.80252206]
["bitfinex-derivatives","SOLF0:USTF0",1760027784950,5.60851045,219.05,218.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1760027785150,5.21803635,219.1,218.97,6.51401823]
["bitfinex-derivatives","SOLF0:USTF0",1760027785350,63.8173,219.29,219.02,6.51401823]
["bitfinex-derivatives","SOLF0:USTF0",1760027785551,127.6414,219.28,219.11,6.51401823]
["bitfinex-derivatives","SOLF0:USTF0",1760027785756,0.79476551,219.2,219.12,3.85161231]
["bitfinex-derivatives","SOLF0:USTF0",1760027785954,6.51401823,219.23,219.13,3.85161231]
["bitfinex-derivatives","SOLF0:USTF0",1760027786154,0.7942848,219.21,219.14,3.85161231]
["bitfinex-derivatives","SOLF0:USTF0",1760027786353,0.7942848,219.21,219.15,3.85161231]
["bitfinex-derivatives","SOLF0:USTF0",1760027786555,119.5742848,219.21,219.14,0.03027826]
["bitfinex-derivatives","SOLF0:USTF0",1760027786849,63.8588,219.15,218.98,1.13437101]
["bitfinex-derivatives","SOLF0:USTF0",1760027787054,1.12924977,219.01,218.96,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1760027787261,1.12924977,218.99,218.96,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1760027787461,1.12924977,218.98,218.96,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1760027787854,1.12924977,218.99,218.96,5.24297101]
["bitfinex-derivatives","SOLF0:USTF0",1760027788053,1.12924977,218.99,218.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027788054,4.977e-05,218.99,218.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027788255,22.6,219.12,219.02,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1760027788451,6.51401823,219.08,219.02,63.8951]
["bitfinex-derivatives","SOLF0:USTF0",1760027788851,6.51401823,219.08,219.01,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027789160,1.12736257,219.04,219.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027789462,1.12736257,219.04,219.03,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760027789956,6.51401823,219.08,219.03,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760027790359,22.6,219.12,219.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1760027790564,6.51401823,219.14,219.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1760027790764,1.12551939,219.06,219.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1760027790964,1.12551939,219.06,219.05,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760027791363,58.72,219.2,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760027791364,65.23401823,219.2,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760027791567,58.72,219.2,219.07,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1760027791869,58.72,219.2,219.09,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1760027792070,58.72,219.2,219.08,63.8778]
["bitfinex-derivatives","SOLF0:USTF0",1760027792372,1.12457991,219.1,219.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027792870,1.12457991,219.1,219.09,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760027793567,1.12457991,219.11,219.09,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760027793773,1.12457991,219.11,219.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027794570,1.12457991,219.12,219.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027795266,1.12457991,219.13,219.12,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760027796467,1439.2,219.52,219.16,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1760027796468,332.6,219.3,219.16,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1760027796775,332.6,219.3,219.12,3.89811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027796971,0.79405825,219.28,219.13,66.36811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027797174,4.1029,219.27,219.15,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1760027797479,1.11849449,219.17,219.15,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1760027797670,1.11849449,219.17,219.15,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1760027797870,1.11849449,219.16,219.15,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1760027799568,0.79405825,219.28,219.17,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1760027799975,332.6,219.3,219.17,63.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760027800274,82.6,219.32,219.21,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760027801173,82.6,219.32,219.23,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1760027802279,86.7019,219.32,219.2,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1760027802469,6.501e-05,219.21,219.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027803171,6.501e-05,219.21,219.2,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760027803373,82.6,219.32,219.22,63.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760027803978,82.6,219.32,219.25,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1760027804273,82.6,219.32,219.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027804473,8.305e-05,219.26,219.25,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1760027804679,8.305e-05,219.26,219.25,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760027805480,0.79371415,219.39,219.29,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1760027805782,0.79371415,219.39,219.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027805975,1.11291358,219.3,219.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027806476,1.11291358,219.3,219.29,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760027806674,1.11291358,219.3,219.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027806870,1.11291358,219.3,219.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027807075,1.11291358,219.28,219.27,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1760027807281,1.11291358,219.28,219.27,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760027809980,1.11291358,219.29,219.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027811278,4.1008,219.38,219.28,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760027811483,1.11160542,219.29,219.28,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760027811682,5.42e-06,219.29,219.28,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760027812676,4.1002,219.42,219.32,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1760027813476,4.1004,219.41,219.32,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1760027813883,4.1004,219.41,219.29,121.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760027814082,1.11167136,219.31,219.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027814283,0.7935603,219.42,219.27,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027814581,5.078e-05,219.3,219.29,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760027814784,0.7935603,219.42,219.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027814985,0.7935603,219.42,219.3,3.81370186]
["bitfinex-derivatives","SOLF0:USTF0",1760027815184,0.7935603,219.42,219.31,3.81370186]
["bitfinex-derivatives","SOLF0:USTF0",1760027815384,0.7935603,219.42,219.32,3.81370186]
["bitfinex-derivatives","SOLF0:USTF0",1760027815581,10.12987502,219.77,219.28,182.54771692]
["bitfinex-derivatives","SOLF0:USTF0",1760027815582,63.7476,219.53,219.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027815882,4.03545652,219.47,219.35,3.81370186]
["bitfinex-derivatives","SOLF0:USTF0",1760027816078,4.03545652,219.46,219.36,3.81370186]
["bitfinex-derivatives","SOLF0:USTF0",1760027816285,4.03545652,219.47,219.37,3.81370186]
["bitfinex-derivatives","SOLF0:USTF0",1760027816486,63.7629,219.48,219.38,3.66241494]
["bitfinex-derivatives","SOLF0:USTF0",1760027816487,63.7738,219.44,219.38,3.66241494]
["bitfinex-derivatives","SOLF0:USTF0",1760027816686,63.7819,219.41,219.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027816886,1.11219939,219.29,219.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027817188,1.11219939,219.29,219.26,3.73811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027817385,63.7884,219.39,219.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027817586,4.03545652,219.4,219.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027818279,4.1008,219.38,219.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027818484,67.80615652,219.45,219.26,17.53674183]
["bitfinex-derivatives","SOLF0:USTF0",1760027818685,67.80615652,219.45,219.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027818887,4.1006,219.39,219.28,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027819392,4.1006,219.39,219.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027819592,1.11331517,219.3,219.27,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027819794,1.11331517,219.3,219.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027820282,1.11331517,219.3,219.27,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027820283,1.517e-05,219.3,219.29,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760027820588,63.7616,219.48,219.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027820884,181.7341,219.44,219.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027821088,63.7773,219.43,219.27,3.73811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027821389,63.7773,219.43,219.28,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027821594,1.11392537,219.31,219.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027823190,1.11392537,219.32,219.31,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1760027823385,1.11392537,219.32,219.31,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760027823581,2.537e-05,219.32,219.31,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1760027823890,63.7763,219.43,219.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027824090,4.1008,219.39,219.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027824684,4.1008,219.39,219.29,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1760027824883,1.11521138,219.31,219.29,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1760027825086,67.81795652,219.41,219.29,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1760027825689,63.79,219.39,219.26,16.08542486]
["bitfinex-derivatives","SOLF0:USTF0",1760027825989,4.03545652,219.37,219.22,3.73811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027826190,1.11627813,219.25,219.22,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027826387,1.11627813,219.25,219.22,14.87728304]
["bitfinex-derivatives","SOLF0:USTF0",1760027826589,1.11627813,219.26,219.25,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1760027826894,1.11627813,219.26,219.25,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760027828388,7.813e-05,219.26,219.25,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760027828689,44.25545652,219.41,219.27,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1760027828890,44.25545652,219.41,219.28,3.84684452]
["bitfinex-derivatives","SOLF0:USTF0",1760027829097,4.1012,219.36,219.29,3.84684452]
["bitfinex-derivatives","SOLF0:USTF0",1760027829289,44.25545652,219.41,219.24,64.95891692]
["bitfinex-derivatives","SOLF0:USTF0",1760027829290,44.25545652,219.41,219.3,3.84684452]
["bitfinex-derivatives","SOLF0:USTF0",1760027829486,40.22,219.41,219.31,3.84684452]
["bitfinex-derivatives","SOLF0:USTF0",1760027829796,0.03130463,219.35,219.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027829990,1.15539038,219.35,219.34,6.45684452]
["bitfinex-derivatives","SOLF0:USTF0",1760027830293,9.038e-05,219.35,219.34,10.58717706]
["bitfinex-derivatives","SOLF0:USTF0",1760027830682,331.92,219.44,219.38,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1760027831393,331.92,219.44,219.34,2.63883254]
["bitfinex-derivatives","SOLF0:USTF0",1760027831394,4.03545652,219.54,219.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027831583,117.8,219.51,219.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027831786,117.8,219.51,219.42,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1760027831988,117.8,219.51,219.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760027832190,117.8,219.51,219.41,63.7815]
["bitfinex-derivatives","SOLF0:USTF0",1760027832392,331.92,219.57,219.45,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1760027833091,331.92,219.57,219.5,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1760027833796,117.76,219.6,219.5,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1760027834994,1.12383116,219.51,219.5,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760027835293,1.12383116,219.51,219.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027835687,4.0969,219.59,219.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027835892,4.0973,219.57,219.49,0.03202109]
["bitfinex-derivatives","SOLF0:USTF0",1760027836092,63.7323,219.59,219.49,0.03202109]
["bitfinex-derivatives","SOLF0:USTF0",1760027836288,63.7367,219.57,219.49,0.03202109]
["bitfinex-derivatives","SOLF0:USTF0",1760027836691,4.03545652,219.54,219.49,0.03202109]
["bitfinex-derivatives","SOLF0:USTF0",1760027836891,117.66,219.53,219.49,0.03202109]
["bitfinex-derivatives","SOLF0:USTF0",1760027837995,4.0982,219.52,219.49,0.03202109]
["bitfinex-derivatives","SOLF0:USTF0",1760027838599,0.79290939,219.6,219.49,0.03202109]
["bitfinex-derivatives","SOLF0:USTF0",1760027838600,63.7066,219.67,219.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027838897,63.7215,219.62,219.49,0.03202109]
["bitfinex-derivatives","SOLF0:USTF0",1760027839097,0.792801,219.63,219.49,0.03202109]
["bitfinex-derivatives","SOLF0:USTF0",1760027839300,4.0967,219.6,219.48,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1760027839600,1.1238351,219.49,219.48,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760027839802,1.1238351,219.5,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027839993,118.48,219.59,219.48,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1760027839994,1.1238351,219.51,219.5,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760027840193,1.1238351,219.51,219.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027840399,118.48,219.59,219.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027841899,118.48,219.59,219.52,0.0316173]
["bitfinex-derivatives","SOLF0:USTF0",1760027842999,122.5769,219.59,219.52,0.0316173]
["bitfinex-derivatives","SOLF0:USTF0",1760027847602,182.2105,219.59,219.52,0.0316173]
["bitfinex-derivatives","SOLF0:USTF0",1760027847803,63.7326,219.58,219.52,0.0316173]
["bitfinex-derivatives","SOLF0:USTF0",1760027848106,63.7565,219.5,219.37,3.88811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027848303,1.12390331,219.41,219.37,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027848502,1.12390331,219.41,219.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027849406,1.12390331,219.39,219.36,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027849605,1.12390331,219.38,219.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027849807,1.12390331,219.39,219.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027850506,1.12390331,219.39,219.37,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1760027850703,1.12390331,219.39,219.37,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1760027850904,1.12390331,219.38,219.37,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1760027851102,1.12390331,219.39,219.37,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1760027851302,1.12390331,219.39,219.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027851503,1.12390331,219.39,219.35,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027851705,1.12390331,219.39,219.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027852002,1.12390331,219.39,219.35,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027852609,1.12390331,219.38,219.35,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027852802,1.12390331,219.38,219.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027855013,1.12390331,219.38,219.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027855207,1.12390331,219.38,219.37,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1760027855608,1.12390331,219.39,219.37,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1760027855907,1.12390331,219.39,219.35,64.92621692]
["bitfinex-derivatives","SOLF0:USTF0",1760027855908,4.0991,219.48,219.39,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760027856511,4.0993,219.47,219.39,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760027856815,55.33545652,219.52,219.39,66.5469]
["bitfinex-derivatives","SOLF0:USTF0",1760027857114,1.12562843,219.42,219.39,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027858214,1.12562843,219.42,219.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027858514,1.12562843,219.42,219.4,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760027858714,1.12562843,219.42,219.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760027862513,63.7574,219.5,219.38,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1760027862810,1.12662012,219.4,219.38,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1760027863010,1.12662012,219.4,219.37,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027863206,63.7689,219.46,219.33,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027863405,1.12694217,219.36,219.33,3.73811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027863810,1.12694217,219.36,219.32,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027864015,1.12694217,219.35,219.32,3.73811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027864814,1.12694217,219.35,219.32,7.83981692]
["bitfinex-derivatives","SOLF0:USTF0",1760027865314,1.12694217,219.35,219.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027865716,32.32,219.43,219.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027865908,32.32,219.43,219.34,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760027866114,1.12753448,219.35,219.34,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760027868712,1.12753448,219.35,219.32,5.23001692]
["bitfinex-derivatives","SOLF0:USTF0",1760027868912,1.12753448,219.35,219.31,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027869121,1.12753448,219.32,219.29,3.82811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027869415,1.12753448,219.31,219.28,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027869712,63.7897,219.39,219.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027869916,1.12852043,219.25,219.22,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027870219,1.12852043,219.26,219.24,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760027870421,1.12852043,219.26,219.22,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027870721,1.12852043,219.24,219.21,3.82811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027870922,1.12852043,219.24,219.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027871121,1.12852043,219.22,219.18,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027871416,1.1281694,219.2,219.15,4.2055004]
["bitfinex-derivatives","SOLF0:USTF0",1760027871611,32.3,219.23,219.11,3.82811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027871817,1.12850227,219.15,219.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027872010,1.12850227,219.14,219.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027872415,1.12850227,219.13,219.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027873325,1.12850227,219.13,219.1,3.82811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027873912,1.12850227,219.13,219.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027874111,1.12850227,219.12,219.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027876119,4.1041,219.21,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760027876421,2.044e-05,219.11,219.1,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1760027877319,2.044e-05,219.12,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760027877522,2.044e-05,219.12,219.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027880417,2.044e-05,219.13,219.12,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760027881418,2.044e-05,219.15,219.14,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760027881822,6.48227723,219.3,219.14,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760027881823,2.044e-05,219.16,219.14,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760027882022,10.58467723,219.3,219.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027882023,2.044e-05,219.18,219.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027882927,2.044e-05,219.19,219.18,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760027883521,48.24,219.29,219.18,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760027883726,1.11921715,219.19,219.18,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760027883926,1.715e-05,219.19,219.18,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760027884524,48.24,219.29,219.21,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1760027884716,52.3425,219.29,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027884922,48.24,219.29,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027885727,63.8263,219.26,219.12,3.82811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027885933,1.1196155,219.15,219.11,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027886230,63.8323,219.24,219.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027886231,63.8358,219.23,219.07,3.82811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027886422,1.120038,219.11,219.08,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027886625,1.120038,219.12,219.09,3.82811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027886823,1.120038,219.12,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760027887024,3.8e-05,219.13,219.09,65.00101692]
["bitfinex-derivatives","SOLF0:USTF0",1760027887222,2.16,219.25,219.13,66.5633]
["bitfinex-derivatives","SOLF0:USTF0",1760027887425,6.48227723,219.3,219.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027887624,79.36,219.28,219.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027888338,1.11973845,219.16,219.15,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760027890331,79.36,219.28,219.16,63.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760027890537,79.36,219.28,219.15,3.82811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027890937,63.823,219.27,219.14,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1760027891336,1.12091218,219.16,219.14,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760027891531,1.12091218,219.16,219.14,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1760027891731,1.12091218,219.16,219.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027892126,1.12091218,219.16,219.13,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027892328,79.36,219.28,219.1,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027892329,63.8267,219.26,219.1,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027892532,1.12153371,219.13,219.1,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027892738,1.12153371,219.13,219.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760027893036,1.12153371,219.13,219.11,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1760027893236,1.12153371,219.13,219.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760027895037,1.12153371,219.13,219.1,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027895232,105.0895,219.18,219.06,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027895438,1.12177492,219.09,219.05,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027895638,1.12177492,219.09,219.05,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1760027895845,1.12177492,219.08,219.04,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027896045,1.12177492,219.08,219.05,3.71811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027896348,1.12177492,219.08,219.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760027896944,28.66,219.18,219.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760027897151,28.66,219.18,219.07,66.4698]
["bitfinex-derivatives","SOLF0:USTF0",1760027897349,4.104,219.22,219.13,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1760027897545,64.18,219.22,219.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760027898049,1.1213243,219.12,219.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760027898245,64.18,219.22,219.09,65.00181692]
["bitfinex-derivatives","SOLF0:USTF0",1760027898450,64.18,219.22,219.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760027899344,64.18,219.22,219.12,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760027899345,1.12165256,219.14,219.12,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760027899849,1.12165256,219.13,219.12,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760027900351,1.12165256,219.14,219.12,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760027901050,1.12165256,219.13,219.12,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760027901552,1.12165256,219.13,219.1,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027901754,1.12165256,219.13,219.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027902052,1.12165256,219.12,219.09,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027902261,4.1027,219.28,219.11,63.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760027902552,70.3,219.29,219.13,67.70001692]
["bitfinex-derivatives","SOLF0:USTF0",1760027902747,4.1032,219.26,219.18,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1760027902948,4.1032,219.26,219.13,3.83811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027903347,1.12329781,219.16,219.12,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027903653,1.12329781,219.15,219.12,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027903854,1.12329781,219.15,219.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027904354,1.12329781,219.14,219.1,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027904550,1.12329781,219.13,219.1,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027904752,1.12329781,219.13,219.12,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760027904954,1.12329781,219.13,219.12,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760027905556,63.8117,219.31,219.18,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1760027905749,63.8117,219.31,219.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027906049,4.1032,219.25,219.15,3.83811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027906255,116.56,219.31,219.19,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760027906651,4.1028,219.28,219.21,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760027906955,4.1028,219.28,219.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027907756,180.3729,219.31,219.15,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027907957,1.12758404,219.18,219.14,1.12811692]
["bitfinex-derivatives","SOLF0:USTF0",1760027908148,1.12758404,219.18,219.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027908453,1.12758404,219.18,219.16,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1760027908650,1.12758404,219.18,219.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027911456,8.404e-05,219.18,219.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027912552,8.404e-05,219.18,219.14,7.94341692]
["bitfinex-derivatives","SOLF0:USTF0",1760027912854,8.404e-05,219.15,219.14,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760027913449,8.404e-05,219.16,219.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027913649,63.8234,219.27,219.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027914655,4.1038,219.22,219.13,8.3108004]
["bitfinex-derivatives","SOLF0:USTF0",1760027914857,1.13526168,219.15,219.13,11.0208004]
["bitfinex-derivatives","SOLF0:USTF0",1760027915058,1.13526168,219.15,219.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027915254,1.13526168,219.15,219.14,6.9155004]
["bitfinex-derivatives","SOLF0:USTF0",1760027915454,1.13526168,219.15,219.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027915955,1.13526168,219.15,219.13,4.2055004]
["bitfinex-derivatives","SOLF0:USTF0",1760027916352,1.13526168,219.15,219.13,6.9155004]
["bitfinex-derivatives","SOLF0:USTF0",1760027916554,1.13526168,219.15,219.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027916757,116.34,219.29,219.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027917067,116.34,219.29,219.16,4.25981355]
["bitfinex-derivatives","SOLF0:USTF0",1760027917561,4.1027,219.28,219.19,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1760027917763,116.34,219.29,219.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027918665,4.1032,219.26,219.19,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760027919570,180.1583,219.29,219.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027919767,116.34,219.29,219.16,4.25981355]
["bitfinex-derivatives","SOLF0:USTF0",1760027919964,5.55987502,219.33,219.17,63.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760027920162,74.82,219.34,219.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027920361,4.1021,219.31,219.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027920563,4.1021,219.31,219.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027921064,4.1021,219.31,219.24,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1760027921562,74.82,219.34,219.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760027922163,74.82,219.34,219.22,4.25981355]
["bitfinex-derivatives","SOLF0:USTF0",1760027922164,63.8059,219.33,219.22,4.25981355]
["bitfinex-derivatives","SOLF0:USTF0",1760027922363,63.8059,219.33,219.21,4.25981355]
["bitfinex-derivatives","SOLF0:USTF0",1760027922564,63.8059,219.33,219.2,4.25981355]
["bitfinex-derivatives","SOLF0:USTF0",1760027922765,1.13397986,219.21,219.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027922960,1.13397986,219.21,219.2,6.81705134]
["bitfinex-derivatives","SOLF0:USTF0",1760027923160,1.13397986,219.21,219.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760027923569,1.13397986,219.22,219.21,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1760027923770,1.13397986,219.22,219.21,10.92055961]
["bitfinex-derivatives","SOLF0:USTF0",1760027923974,4.1026,219.29,219.21,10.92055961]
["bitfinex-derivatives","SOLF0:USTF0",1760027924162,63.8062,219.33,219.21,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1760027925268,74.82,219.34,219.2,4.25655961]
["bitfinex-derivatives","SOLF0:USTF0",1760027925473,4.1022,219.31,219.23,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1760027925777,74.82,219.34,219.2,4.25655961]
["bitfinex-derivatives","SOLF0:USTF0",1760027926078,1.13368212,219.21,219.2,10.99065961]
["bitfinex-derivatives","SOLF0:USTF0",1760027928077,4.1029,219.27,219.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027928279,1.13336457,219.21,219.2,6.88655961]
["bitfinex-derivatives","SOLF0:USTF0",1760027928674,1.13336457,219.21,219.2,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1760027928869,1.13336457,219.21,219.2,10.99055961]
["bitfinex-derivatives","SOLF0:USTF0",1760027929077,1.13336457,219.21,219.2,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1760027929583,4.1032,219.26,219.2,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1760027930171,63.8168,219.29,219.17,8.36115961]
["bitfinex-derivatives","SOLF0:USTF0",1760027930366,63.8168,219.29,219.17,10.99115961]
["bitfinex-derivatives","SOLF0:USTF0",1760027930367,1.13298801,219.19,219.17,10.99115961]
["bitfinex-derivatives","SOLF0:USTF0",1760027930572,1.13298801,219.19,219.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027930974,1.13298801,219.19,219.16,4.25655961]
["bitfinex-derivatives","SOLF0:USTF0",1760027931176,1.13295686,219.18,219.16,4.25655961]
["bitfinex-derivatives","SOLF0:USTF0",1760027931777,1.13295686,219.18,219.15,4.25655961]
["bitfinex-derivatives","SOLF0:USTF0",1760027931977,1.13295686,219.16,219.14,6.88655961]
["bitfinex-derivatives","SOLF0:USTF0",1760027932674,1.13295686,219.16,219.15,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1760027933276,1.13295686,219.16,219.13,9.49790989]
["bitfinex-derivatives","SOLF0:USTF0",1760027933472,63.8304,219.25,219.13,9.49790989]
["bitfinex-derivatives","SOLF0:USTF0",1760027933473,1.13295686,219.15,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027933780,1.13295686,219.16,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027934276,1.13295686,219.16,219.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027934475,58.1,219.29,219.15,6.88655961]
["bitfinex-derivatives","SOLF0:USTF0",1760027934780,58.1,219.29,219.16,4.25592306]
["bitfinex-derivatives","SOLF0:USTF0",1760027935173,4.1034,219.25,219.18,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760027935379,1.13262898,219.19,219.18,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760027935579,1.13262898,219.19,219.18,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760027939878,58.1,219.29,219.21,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1760027940782,4.1029,219.27,219.21,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1760027940986,1.13281598,219.22,219.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027941180,1.13281598,219.23,219.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027941386,1.13281598,219.22,219.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027941788,1.13281598,219.22,219.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027941987,1.13281598,219.21,219.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027942488,1.13281598,219.21,219.2,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760027942690,1.13281598,219.22,219.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027943088,1.13281598,219.23,219.22,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1760027943390,1.13281598,219.24,219.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027943688,82.32131953,219.35,219.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027943982,1.13342448,219.24,219.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027944180,4.1022,219.31,219.25,73.86657552]
["bitfinex-derivatives","SOLF0:USTF0",1760027944380,63.8035,219.34,219.25,73.86657552]
["bitfinex-derivatives","SOLF0:USTF0",1760027944785,78.28,219.35,219.25,73.86657552]
["bitfinex-derivatives","SOLF0:USTF0",1760027945487,4.1024,219.3,219.25,73.86657552]
["bitfinex-derivatives","SOLF0:USTF0",1760027946388,4.1019,219.32,219.25,73.86657552]
["bitfinex-derivatives","SOLF0:USTF0",1760027946683,78.28,219.35,219.25,73.86657552]
["bitfinex-derivatives","SOLF0:USTF0",1760027947590,4.1023,219.31,219.25,73.86657552]
["bitfinex-derivatives","SOLF0:USTF0",1760027947789,142.08,219.35,219.25,73.86657552]
["bitfinex-derivatives","SOLF0:USTF0",1760027947983,63.8142,219.3,219.25,73.86657552]
["bitfinex-derivatives","SOLF0:USTF0",1760027948483,116.26,219.34,219.25,73.86657552]
["bitfinex-derivatives","SOLF0:USTF0",1760027948888,4.102,219.32,219.25,73.86657552]
["bitfinex-derivatives","SOLF0:USTF0",1760027949090,116.26,219.34,219.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027949286,1.13366017,219.28,219.26,6.88592306]
["bitfinex-derivatives","SOLF0:USTF0",1760027949490,332.1,219.37,219.3,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1760027949687,332.1,219.37,219.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027950293,4.1004,219.4,219.31,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760027950494,1.13400527,219.32,219.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027951194,1.13400527,219.33,219.29,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760027951390,1.13400527,219.33,219.31,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1760027951592,5.55987502,219.48,219.31,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1760027951593,1.1336868,219.34,219.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760027952294,4.1,219.43,219.35,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1760027952589,96.74,219.46,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027952795,4.0999,219.43,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027953489,1.13156305,219.37,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027953999,98.37764207,219.46,219.35,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760027954000,1.13156305,219.38,219.35,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760027954190,1.13156305,219.39,219.35,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760027954493,1.13156305,219.39,219.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027955494,1.63764207,219.41,219.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027955688,1.12925392,219.34,219.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027956687,1.12925392,219.34,219.33,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760027956893,1.63764207,219.41,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027957887,1.63764207,219.38,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027959290,5.73844207,219.38,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027959497,1.63764207,219.38,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027960190,63.7798,219.42,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027960191,1.63764207,219.39,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027961894,1.63764207,219.39,219.35,75.4373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027962091,1.63764207,219.39,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027962296,5.73774207,219.42,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027962693,1.63764207,219.42,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027963398,116.16,219.43,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027963601,1.63764207,219.42,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027964195,1.63764207,219.39,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027964396,4.101,219.37,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027964801,1.63764207,219.39,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027964995,1.63764207,219.39,219.35,75.4373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027965602,5.73824207,219.39,219.35,75.4373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027966004,1.63764207,219.4,219.35,75.4373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027966301,1.63764207,219.4,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027967398,1.63764207,219.42,219.35,75.4373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027967599,4.1003,219.41,219.35,75.4373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027968002,1.63764207,219.42,219.35,75.4373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027968601,1.12580676,219.36,219.35,75.4373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027968801,1.63764207,219.42,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027969104,120.26,219.43,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027969496,4.1002,219.42,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027974301,4.1004,219.41,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760027974905,4.1004,219.41,219.35,75.4373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027975100,1.12429651,219.36,219.35,75.4373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027977512,1.63764207,219.41,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027978002,4.1009,219.38,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027979111,4.1005,219.4,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027980498,4.1007,219.39,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027981407,4.1007,219.39,219.35,75.4373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027981605,116.16,219.43,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027981606,4.1011,219.37,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027981806,116.06,219.36,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027982417,5.73874207,219.37,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027982609,116.06,219.36,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027984011,116.52,219.36,219.35,72.7373216]
["bitfinex-derivatives","SOLF0:USTF0",1760027986802,63.8055,219.33,219.23,3.87595028]
["bitfinex-derivatives","SOLF0:USTF0",1760027987002,1.12727054,219.26,219.22,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760027987214,1.12727054,219.25,219.22,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760027987603,1.12727054,219.25,219.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027988007,1.12727054,219.25,219.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027988209,1.12727054,219.25,219.21,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760027988512,1.12727054,219.25,219.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027988814,1.12727054,219.24,219.21,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760027989115,1.12727054,219.24,219.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027989914,1.12727054,219.24,219.21,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760027990212,1.12727054,219.23,219.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027991009,116.04,219.23,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027991209,1.12729575,219.19,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027991413,116.04,219.23,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027992012,4.1038,219.22,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027993008,4.1038,219.22,219.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027993208,2.56241036,219.26,219.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027993413,116.04,219.25,219.13,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760027993713,116.04,219.25,219.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027994314,1.12544275,219.16,219.13,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760027994706,1.12544275,219.16,219.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027994912,179.8695,219.25,219.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027995112,4.1038,219.22,219.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027995312,1.12472205,219.15,219.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760027999922,4.1043,219.2,219.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028001715,1.12148778,219.16,219.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028001924,116.04,219.25,219.19,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760028002517,116.04,219.25,219.19,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760028002918,120.1432,219.25,219.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028003323,4.1032,219.25,219.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028003723,4.1029,219.27,219.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028005225,334.46241036,219.35,219.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028005420,2.56241036,219.31,219.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028005628,63.8186,219.29,219.15,3.87595028]
["bitfinex-derivatives","SOLF0:USTF0",1760028005924,2.56241036,219.27,219.15,3.87595028]
["bitfinex-derivatives","SOLF0:USTF0",1760028006129,116.0,219.26,219.15,3.87595028]
["bitfinex-derivatives","SOLF0:USTF0",1760028006316,1.12072764,219.18,219.15,3.87595028]
["bitfinex-derivatives","SOLF0:USTF0",1760028006625,116.0,219.26,219.15,3.87595028]
["bitfinex-derivatives","SOLF0:USTF0",1760028006626,1.12072764,219.19,219.17,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1760028006923,1.12072764,219.19,219.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028007927,1.12072764,219.2,219.17,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1760028008232,1.12072764,219.2,219.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028008720,116.0,219.28,219.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028008920,1.12081399,219.2,219.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028009718,1.12081399,219.21,219.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028009916,4.103,219.27,219.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028010316,1.12111902,219.21,219.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028010526,1.12111902,219.22,219.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028010720,1.12111902,219.22,219.2,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760028010926,1.12111902,219.22,219.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028013024,1.12111902,219.24,219.22,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1760028013224,1.12111902,219.24,219.21,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760028013225,1.12111902,219.25,219.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028013425,1.12111902,219.25,219.22,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760028013729,1.12111902,219.25,219.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028014323,1.12111902,219.25,219.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028014928,1.12111902,219.26,219.25,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1760028015225,2.56241036,219.33,219.2,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760028015418,1.12190642,219.24,219.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028015729,1.12190642,219.23,219.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028016217,1.12190642,219.23,219.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028016419,1.12190642,219.23,219.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028017020,1.12190642,219.24,219.23,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760028017223,1.12190642,219.24,219.23,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760028018130,1.12190642,219.24,219.21,5.23985028]
["bitfinex-derivatives","SOLF0:USTF0",1760028018329,1.12190642,219.24,219.21,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760028018629,1.12190642,219.22,219.19,3.72595028]
["bitfinex-derivatives","SOLF0:USTF0",1760028018829,1.12190642,219.22,219.2,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1760028019130,1.12190642,219.24,219.2,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760028019325,1.12190642,219.23,219.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028019525,1.12190642,219.23,219.2,3.72595028]
["bitfinex-derivatives","SOLF0:USTF0",1760028019829,1.12190642,219.22,219.19,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760028020028,1.12190642,219.22,219.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028021531,1.12190642,219.22,219.19,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760028021833,1.12190642,219.21,219.18,1.13595028]
["bitfinex-derivatives","SOLF0:USTF0",1760028022030,1.12190642,219.2,219.18,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1760028022227,1.12190642,219.2,219.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028022735,4.1022,219.31,219.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028023525,1.12418411,219.23,219.22,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1760028023726,1.12418411,219.23,219.22,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760028024222,1.12418411,219.23,219.2,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760028024424,1.12418411,219.22,219.2,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760028024625,1.12418411,219.22,219.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028025832,1.12418411,219.22,219.2,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760028026136,1.12418411,219.22,219.2,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760028028035,1.12418411,219.21,219.2,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760028028235,1.12418411,219.21,219.2,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1760028028432,2.56241036,219.3,219.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028028628,1.12835731,219.22,219.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028028829,1.12835731,219.22,219.21,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1760028030735,1.12835731,219.22,219.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028030935,1.12835731,219.22,219.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028031334,1.12835731,219.22,219.18,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028031534,1.12835731,219.22,219.17,3.72103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028031738,1.12835731,219.19,219.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028031940,1.12835731,219.19,219.18,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1760028032137,118.42241036,219.3,219.18,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1760028032138,1.12835731,219.2,219.18,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1760028032441,1.12835731,219.2,219.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028033339,1.12835731,219.2,219.18,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1760028034143,4.1031,219.26,219.16,5.23583248]
["bitfinex-derivatives","SOLF0:USTF0",1760028034144,1.12835731,219.19,219.16,5.23583248]
["bitfinex-derivatives","SOLF0:USTF0",1760028034339,1.12835731,219.17,219.14,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028034641,1.12835731,219.17,219.13,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028034845,1.12835731,219.16,219.13,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028035245,1.12835731,219.16,219.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028035546,1.12835731,219.16,219.13,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028035846,1.12835731,219.16,219.13,3.72103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028036449,1.12835731,219.16,219.12,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760028036648,1.12835731,219.14,219.12,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760028036842,1.12835731,219.14,219.11,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028037148,2.56241036,219.18,219.06,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028037337,1.1295564,219.09,219.06,3.72103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028037542,1.1295564,219.09,219.04,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028037837,1.1295564,219.08,219.04,3.72103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028038241,1.1295564,219.08,219.04,7.82813248]
["bitfinex-derivatives","SOLF0:USTF0",1760028038643,1.1295564,219.08,219.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028038838,1.1295564,219.1,219.04,65.01923248]
["bitfinex-derivatives","SOLF0:USTF0",1760028039043,1.1295564,219.09,219.06,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1760028039245,1.1295564,219.09,219.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028039547,1.1295564,219.09,219.06,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760028039748,1.1295564,219.08,219.06,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760028040250,1.1295564,219.08,219.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028040547,1.1295564,219.08,219.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028041146,1.1295564,219.08,219.06,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1760028041452,1.1295564,219.08,219.04,3.72103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028041654,1.1295564,219.08,219.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028041949,1.1295564,219.08,219.04,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028042948,1.1295564,219.08,219.03,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028043145,4.1057,219.12,219.03,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028043146,1.1295564,219.07,219.03,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028043353,1.1295564,219.06,219.03,3.65103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028043555,1.1295564,219.06,219.03,7.75833248]
["bitfinex-derivatives","SOLF0:USTF0",1760028044349,1.1295564,219.06,219.05,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1760028044757,1.1295564,219.07,219.05,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1760028045462,1.1295564,219.07,219.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028045658,5.64e-05,219.08,219.07,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1760028045858,2.56241036,219.18,219.07,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1760028046155,2.56241036,219.18,219.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028046557,6.66691036,219.18,219.09,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760028047166,1.12556312,219.1,219.09,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760028048066,1.12556312,219.11,219.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028048362,1.12556312,219.12,219.07,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028048552,1.12556312,219.08,219.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028049160,1.12556312,219.09,219.07,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1760028049360,1.12556312,219.09,219.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028049669,1.12556312,219.09,219.05,3.75103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028049857,1.12556312,219.08,219.05,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028050162,1.64230426,219.06,219.0,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028050360,1.12488526,219.04,219.0,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028050755,1.12488526,219.04,219.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028051258,1.12488526,219.04,219.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028051459,1.12488526,219.07,219.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028051659,1.12488526,219.07,219.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028052163,1.12488526,219.06,219.05,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1760028052461,1.64230426,219.11,219.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028052462,1.12488526,219.07,219.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028053656,1.64230426,219.12,219.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028053859,1.64230426,219.12,219.03,5.23833248]
["bitfinex-derivatives","SOLF0:USTF0",1760028054066,1.12356307,219.06,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028054962,1.12356307,219.05,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028055365,1.12356307,219.05,219.02,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028055565,1.12356307,219.04,219.01,3.75103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028055763,1.12356307,219.04,219.0,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028055961,1.12356307,219.04,219.0,3.75103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028056164,1.12356307,219.03,219.0,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028057366,1.12356307,219.03,219.0,5.23893248]
["bitfinex-derivatives","SOLF0:USTF0",1760028057567,1.12356307,219.03,219.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028058470,1.12356307,219.03,219.0,5.23893248]
["bitfinex-derivatives","SOLF0:USTF0",1760028058968,1.12356307,219.03,219.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028059363,1.12356307,219.03,219.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028059965,1.12356307,219.03,219.0,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028060767,1.12356307,219.03,219.0,3.75103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028061171,1.64230426,219.01,218.96,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028061371,1.64230426,219.01,218.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028061572,1.12211392,218.96,218.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028062469,1.12211392,218.95,218.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028062865,1.12211392,218.96,218.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028063064,1.12211392,218.96,218.93,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028063265,1.392e-05,218.96,218.95,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760028063472,1.64230426,219.08,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028063662,1.64230426,219.08,218.97,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028063863,1.64230426,219.08,218.98,3.75103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028064068,1.64230426,219.08,218.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028064374,1.12219518,219.0,218.97,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028064572,1.12219518,218.99,218.96,2.77333674]
["bitfinex-derivatives","SOLF0:USTF0",1760028064771,1.12219518,219.0,218.96,2.77333674]
["bitfinex-derivatives","SOLF0:USTF0",1760028065568,1.12219518,219.0,218.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028065874,4.04619318,219.08,218.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028066076,1.1221966,218.98,218.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028066271,4.04619318,219.08,218.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028066870,4.04619318,219.08,218.94,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028067073,1.1221853,218.97,218.95,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760028068077,1.1221853,218.97,218.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028068376,1.1221853,218.97,218.94,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028069773,1.1221853,218.97,218.94,3.75103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028069974,1.1221853,218.97,218.94,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028070170,1.1221853,218.97,218.93,3.75103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028070378,1.1221853,218.96,218.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028070571,1.1221853,218.96,218.92,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028070885,1.12265673,218.95,218.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028071273,1.12265673,218.95,218.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028071676,4.04619318,219.04,218.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028071872,4.1081,219.0,218.93,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760028072071,4.1081,219.0,218.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028072276,4.1088,218.96,218.89,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028072472,1.12273579,218.91,218.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028072678,1.12273579,218.91,218.88,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028072974,1.12273579,218.89,218.86,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028073177,1.12273579,218.88,218.84,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028073378,1.12273579,218.86,218.83,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028073681,1.12273579,218.86,218.8,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028073876,1.12273579,218.84,218.8,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028074082,1.12273579,218.82,218.76,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028074375,1.1211267,218.78,218.75,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028074576,63.9574,218.81,218.7,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028074783,1.12082198,218.72,218.69,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028075080,1.12082198,218.71,218.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028075775,1.12082198,218.71,218.69,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760028075976,3.13885003,218.82,218.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028075977,2.26,218.82,218.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028076178,2.26,218.82,218.7,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028076381,2.26,218.82,218.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028076580,4.1115,218.81,218.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028076980,1.1189474,218.71,218.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028077580,1.1189474,218.71,218.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028077886,4.74e-05,218.73,218.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028078478,4.74e-05,218.73,218.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028078784,11.92,218.84,218.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028078977,1.11723369,218.72,218.68,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028079281,1.11723369,218.72,218.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028079584,3.369e-05,218.72,218.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028079978,4.04619318,218.85,218.72,63.9815]
["bitfinex-derivatives","SOLF0:USTF0",1760028080181,64.94,218.86,218.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028080386,64.94,218.86,218.73,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028080578,3.649e-05,218.77,218.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028080786,379.40619318,218.89,218.74,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028081084,379.40619318,218.89,218.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028081387,4.1102,218.88,218.75,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760028081780,1.11696724,218.77,218.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028082887,379.40619318,218.89,218.77,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760028083084,63.9403,218.87,218.74,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028083284,4.1109,218.84,218.72,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028083478,4.04619318,218.85,218.72,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028083786,1.11611351,218.73,218.69,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028084080,1.11611351,218.72,218.69,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028084282,1.11611351,218.71,218.68,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028084482,58.32,218.72,218.64,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028084782,4.1134,218.71,218.59,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028084980,1.11571036,218.63,218.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028085187,1.11571036,218.61,218.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028085584,1.11571036,218.61,218.58,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028085777,1.11571036,218.61,218.58,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028085983,1.11571036,218.61,218.57,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028086286,1.11571036,218.61,218.46,64.0585]
["bitfinex-derivatives","SOLF0:USTF0",1760028086287,1.11301092,218.58,218.54,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028086583,1.11301092,218.58,218.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028087087,1.11301092,218.59,218.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028087285,1.11301092,218.59,218.56,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028087582,1.11301092,218.6,218.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028087786,1.11301092,218.6,218.57,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028087983,1.11301092,218.6,218.57,7.93703248]
["bitfinex-derivatives","SOLF0:USTF0",1760028088187,93.84,218.67,218.55,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028088188,1.11301092,218.59,218.55,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028088592,1.11301092,218.59,218.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028088983,1.11301092,218.59,218.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028089481,1.11301092,218.6,218.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028089681,1.11301092,218.6,218.56,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028089886,1.11301092,218.59,218.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028090186,1.11301092,218.59,218.56,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028090380,4.1147,218.64,218.53,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028090588,1.10953782,218.56,218.53,5.24773248]
["bitfinex-derivatives","SOLF0:USTF0",1760028090984,1.10953782,218.56,218.53,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028091187,1.10953782,218.56,218.52,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028091490,1.10953782,218.57,218.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028092090,1.10953782,218.57,218.53,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028092285,1.10953782,218.55,218.52,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028092485,1.10953782,218.54,218.51,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028093090,1.10953782,218.54,218.51,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028093295,1.10953782,218.54,218.5,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028093595,4.04619318,218.61,218.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028093791,1.10831553,218.5,218.47,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028093994,1.10831553,218.51,218.47,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028094189,1.10831553,218.52,218.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028094390,1.10831553,218.53,218.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028094600,1.10831553,218.53,218.5,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028094794,1.10831553,218.53,218.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028095392,1.10831553,218.53,218.48,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028095593,1.10831553,218.51,218.48,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028095797,1.10831553,218.52,218.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028096001,1.10831553,218.52,218.49,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028096199,23.56,218.6,218.42,64.0698]
["bitfinex-derivatives","SOLF0:USTF0",1760028096200,1.10831553,218.51,218.46,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028096504,1.10831553,218.49,218.45,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028096702,1.10831553,218.48,218.45,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028096900,1.10831553,218.48,218.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028097200,1.10831553,218.47,218.44,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028097406,1.10831553,218.47,218.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028098503,1.10831553,218.49,218.44,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028098697,1.10831553,218.49,218.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028098898,1.10831553,218.5,218.46,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028099105,1.10831553,218.5,218.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028099308,1.10831553,218.5,218.46,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028099504,1.10831553,218.51,218.48,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028099707,1.10831553,218.52,218.49,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028099908,1.10831553,218.52,218.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028100106,1.10831553,218.52,218.48,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028100405,1.10831553,218.52,218.49,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028100612,1.10831553,218.52,218.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028100905,1.10831553,218.53,218.49,5.24843248]
["bitfinex-derivatives","SOLF0:USTF0",1760028101104,1.10831553,218.53,218.45,64.0614]
["bitfinex-derivatives","SOLF0:USTF0",1760028101105,1.10831553,218.53,218.5,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028101305,1.10831553,218.53,218.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028101812,1.10831553,218.53,218.49,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028102006,1.10831553,218.52,218.49,3.82103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028102606,1.10831553,218.52,218.48,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028102909,1.10831553,218.5,218.47,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028103602,1.10831553,218.5,218.39,68.12519318]
["bitfinex-derivatives","SOLF0:USTF0",1760028103603,1.10831553,218.49,218.45,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028103802,1.10831553,218.49,218.46,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028104001,1.10831553,218.49,218.45,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028104202,1.10831553,218.47,218.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760028104405,1.10831553,218.48,218.44,3.63103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028104612,1.10831553,218.47,218.43,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028105011,1.10831553,218.47,218.43,3.80103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028105312,1.10831553,218.47,218.43,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028105805,29.76,218.55,218.37,77.6406111]
["bitfinex-derivatives","SOLF0:USTF0",1760028105806,1.10831553,218.45,218.42,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028106012,1.10831553,218.46,218.43,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028106312,1.10831553,218.45,218.42,3.80103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028106713,1.10831553,218.45,218.42,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028107813,4.1181,218.46,218.39,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028108010,1.10722079,218.42,218.38,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028108310,1.10722079,218.41,218.37,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028109905,1.10722079,218.4,218.36,7.92073248]
["bitfinex-derivatives","SOLF0:USTF0",1760028110108,1.10722079,218.4,218.38,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1760028110712,1.10722079,218.4,218.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028111007,1.10722079,218.41,218.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028111511,1.10722079,218.41,218.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028111712,1.10722079,218.41,218.37,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028112010,1.10722079,218.39,218.35,3.80103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028112210,1.10722079,218.39,218.35,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028112410,1.10722079,218.4,218.38,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1760028112607,1.10722079,218.4,218.37,1.13103248]
["bitfinex-derivatives","SOLF0:USTF0",1760028112810,1.10722079,218.44,218.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028113003,1.10722079,218.44,218.4,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028113203,1.10722079,218.44,218.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028113402,1.10722079,218.44,218.41,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028113605,1.10722079,218.46,218.42,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028113810,1.10722079,218.48,218.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028114105,1.10722079,218.48,218.44,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028114307,27.94,218.59,218.47,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028114507,27.94,218.59,218.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028114709,64.013,218.62,218.47,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028114909,115.9,218.6,218.49,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1760028115114,64.0224,218.59,218.48,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028115305,179.9192,218.6,218.44,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028115306,1.11415443,218.5,218.44,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028115503,1.11415443,218.45,218.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028115706,1.11415443,218.45,218.42,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028115707,1.11415443,218.46,218.42,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028115912,1.11415443,218.5,218.44,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028116211,1.11415443,218.5,218.46,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028116412,1.11415443,218.5,218.47,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028116615,1.11415443,218.5,218.46,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028116815,1.11415443,218.49,218.46,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028117016,1.11415443,218.48,218.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028117413,1.11415443,218.48,218.44,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028117718,1.11415443,218.46,218.42,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028117920,1.11415443,218.43,218.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028118117,1.11415443,218.44,218.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028119519,1.11415443,218.44,218.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028120015,1.11415443,218.44,218.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028120322,1.11415443,218.45,218.41,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028120516,1.11415443,218.44,218.4,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028121117,1.11415443,218.44,218.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028121315,64.0426,218.52,218.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028121517,115.88,218.51,218.38,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028121718,1.11993039,218.42,218.38,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028121918,1.11993039,218.42,218.39,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028122115,1.11993039,218.43,218.39,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028122314,1.11993039,218.44,218.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028122609,1.11993039,218.44,218.41,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028122812,1.11993039,218.45,218.41,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028123024,1.11993039,218.46,218.42,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028123215,1.11993039,218.46,218.43,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028123413,397.1471,218.64,218.46,64.0592]
["bitfinex-derivatives","SOLF0:USTF0",1760028123615,333.14,218.64,218.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028123816,64.0168,218.61,218.49,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028124022,64.0225,218.59,218.46,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028124322,64.0185,218.6,218.46,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028124518,1.12186919,218.52,218.49,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028124819,1.12186919,218.54,218.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028125022,1.12186919,218.55,218.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028125223,1.12186919,218.55,218.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028125423,1.12186919,218.54,218.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028125623,1.12186919,218.54,218.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028125818,1.12186919,218.55,218.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028126025,1.12186919,218.55,218.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028126221,1.12186919,218.55,218.52,7.90394748]
["bitfinex-derivatives","SOLF0:USTF0",1760028126422,1.12186919,218.55,218.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028127829,333.14,218.64,218.55,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1760028128028,333.14,218.64,218.54,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760028128029,333.14,218.64,218.54,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028128226,4.1153,218.61,218.53,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028128420,4.1153,218.61,218.52,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028128623,333.14,218.64,218.51,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028128826,1.12865126,218.56,218.52,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028129025,1.12865126,218.55,218.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028129430,1.12865126,218.55,218.52,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028129626,1.12865126,218.54,218.51,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028129830,1.12865126,218.54,218.51,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028130027,1.12865126,218.52,218.49,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028130226,1.12865126,218.52,218.49,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028130630,1.12865126,218.51,218.48,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028130829,65.17435126,218.51,218.41,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028131039,1.13030039,218.44,218.38,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028131233,1.13017703,218.42,218.38,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028131431,1.13017703,218.41,218.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028131631,1.13017703,218.43,218.4,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028131832,1.13017703,218.44,218.41,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028132534,1.13017703,218.45,218.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028132835,1.13017703,218.46,218.43,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028133437,1.13017703,218.45,218.42,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028133631,1.13017703,218.45,218.42,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028133826,1.13017703,218.45,218.42,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028134431,1.13017703,218.44,218.4,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028134628,1.13017703,218.43,218.4,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028134938,1.13017703,218.43,218.4,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028135438,1.13017703,218.42,218.39,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028136041,1.13017703,218.42,218.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028136042,1.13017703,218.41,218.37,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028136635,27.7568355,218.84,218.37,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028136837,64.0287,218.57,218.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028137034,5.55987502,218.61,218.44,64.0651]
["bitfinex-derivatives","SOLF0:USTF0",1760028137242,64.0156,218.61,218.48,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028137435,4.1159,218.58,218.47,5.23484748]
["bitfinex-derivatives","SOLF0:USTF0",1760028137641,44.46,218.63,218.48,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028137836,5.55987502,218.68,218.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028138138,117.96,218.69,218.55,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028138342,117.96,218.69,218.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028138545,117.96,218.69,218.58,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028138745,4.1127,218.75,218.61,67.80234748]
["bitfinex-derivatives","SOLF0:USTF0",1760028139047,1.13269082,218.66,218.58,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028139240,1.13243332,218.61,218.58,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028139441,1.13243332,218.61,218.57,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028139745,1.13243332,218.6,218.57,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028139946,1.13243332,218.6,218.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028140247,1.13243332,218.59,218.55,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028140542,1.13243332,218.57,218.54,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028141038,1.13243332,218.55,218.51,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028141241,1.13243332,218.54,218.5,51.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028141448,1.13243332,218.52,218.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028142440,4.1164,218.55,218.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028142848,4.1158,218.58,218.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028143048,1.13068375,218.51,218.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028143339,1.13068375,218.52,218.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028143544,1.13068375,218.53,218.5,51.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028143745,1.13068375,218.53,218.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028143947,1.13068375,218.53,218.5,51.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028144148,1.13068375,218.53,218.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028144347,1.13068375,218.53,218.5,51.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028144348,1.13068375,218.54,218.5,51.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028144547,63.9937,218.69,218.52,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028144548,1.13068375,218.56,218.52,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028144747,1.13068375,218.58,218.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028144948,1.13068375,218.58,218.55,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028145344,1.13068375,218.58,218.55,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028145543,1.13068375,218.6,218.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028145739,1.13068375,218.61,218.57,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028146045,1.13068375,218.62,218.6,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1760028146352,1.13068375,218.62,218.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028146548,1.13068375,218.65,218.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028146754,1.13068375,218.65,218.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028146946,1.13068375,218.67,218.63,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028147149,1.13068375,218.67,218.64,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028147350,1.13068375,218.67,218.66,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1760028147555,1.13068375,218.71,218.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028147755,1.13068375,218.7,218.67,3.78714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028147958,1.13068375,218.7,218.68,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760028148159,1.13068375,218.7,218.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028148353,1.13068375,218.7,218.67,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028148560,63.9789,218.74,218.61,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028148762,1.12933477,218.63,218.59,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028149060,1.12933477,218.63,218.51,333.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028149061,64.0156,218.61,218.51,1.11714748]
["bitfinex-derivatives","SOLF0:USTF0",1760028149260,64.0156,218.61,218.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028149261,1.12866577,218.54,218.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028149457,1.12866577,218.52,218.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028150667,1.12866577,218.52,218.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028150854,1.12866577,218.56,218.51,64.0444]
["bitfinex-derivatives","SOLF0:USTF0",1760028151054,1.12866577,218.59,218.54,1.13165556]
["bitfinex-derivatives","SOLF0:USTF0",1760028151254,1.12866577,218.6,218.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028151458,1.12866577,218.6,218.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028151764,1.12866577,218.61,218.58,1.13165556]
["bitfinex-derivatives","SOLF0:USTF0",1760028151958,1.12866577,218.62,218.61,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1760028152164,1.12866577,218.66,218.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028152363,1.12866577,218.66,218.62,1.13165556]
["bitfinex-derivatives","SOLF0:USTF0",1760028152565,1.12866577,218.66,218.59,64.0201]
["bitfinex-derivatives","SOLF0:USTF0",1760028152566,1.12866577,218.66,218.63,7.91645556]
["bitfinex-derivatives","SOLF0:USTF0",1760028152761,1.12866577,218.67,218.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028152966,1.12866577,218.67,218.64,3.80165556]
["bitfinex-derivatives","SOLF0:USTF0",1760028153559,1.12866577,218.67,218.65,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1760028154164,1.12866577,218.67,218.63,1.13165556]
["bitfinex-derivatives","SOLF0:USTF0",1760028154372,1.12866577,218.65,218.61,1.13165556]
["bitfinex-derivatives","SOLF0:USTF0",1760028154573,1.12866577,218.64,218.6,1.13165556]
["bitfinex-derivatives","SOLF0:USTF0",1760028154762,1.12866577,218.64,218.6,7.91705556]
["bitfinex-derivatives","SOLF0:USTF0",1760028154962,70.51491977,218.75,218.61,65.14635556]
["bitfinex-derivatives","SOLF0:USTF0",1760028154963,1.12866577,218.66,218.61,65.14635556]
["bitfinex-derivatives","SOLF0:USTF0",1760028155267,1.12866577,218.67,218.64,3.80165556]
["bitfinex-derivatives","SOLF0:USTF0",1760028155874,1.12866577,218.67,218.61,1.13165556]
["bitfinex-derivatives","SOLF0:USTF0",1760028156072,1.12866577,218.63,218.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028156279,1.12866577,218.65,218.61,1.13165556]
["bitfinex-derivatives","SOLF0:USTF0",1760028156474,1.12866577,218.67,218.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028156769,1.12866577,218.67,218.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028157167,333.02,218.8,218.66,66.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760028157468,333.02,218.8,218.68,1.12970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028157670,4.1118,218.79,218.68,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1760028158071,4.1118,218.79,218.67,1.12970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028158270,1.12602369,218.7,218.67,3.79970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028158482,1.12602369,218.71,218.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028158779,1.12602369,218.71,218.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028159070,2.369e-05,218.72,218.68,1.12970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028159270,70.47371977,218.89,218.7,1.12970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028159474,63.9631,218.79,218.7,1.12970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028159675,63.9631,218.79,218.66,1.12970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028159975,4.1126,218.75,218.66,1.12970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028160181,1.1249381,218.7,218.67,3.79970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028160376,1.1249381,218.71,218.67,5.24380587]
["bitfinex-derivatives","SOLF0:USTF0",1760028160576,1.1249381,218.7,218.67,5.24380587]
["bitfinex-derivatives","SOLF0:USTF0",1760028160776,1.1249381,218.7,218.67,1.12970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028161377,1.1249381,218.69,218.65,1.12970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028161578,1.1249381,218.69,218.66,3.79970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028161779,63.9549,218.82,218.67,7.91380587]
["bitfinex-derivatives","SOLF0:USTF0",1760028161780,1.1249381,218.7,218.67,7.91380587]
["bitfinex-derivatives","SOLF0:USTF0",1760028162083,1.1249381,218.71,218.68,3.79970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028162380,1.1249381,218.71,218.69,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1760028162882,63.9306,218.9,218.69,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1760028162883,6.53981977,218.89,218.74,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1760028163076,33.37981977,218.89,218.73,65.10970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028163274,30.9501,218.89,218.74,3.76970587]
["bitfinex-derivatives","SOLF0:USTF0",1760028163476,30.9501,218.89,218.78,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1760028163673,332.92,218.93,218.77,63.9683]
["bitfinex-derivatives","SOLF0:USTF0",1760028163877,1.12407432,218.81,218.77,65.09710587]
["bitfinex-derivatives","SOLF0:USTF0",1760028164074,1.12407432,218.8,218.79,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1760028164484,1.12407432,218.8,218.79,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760028166277,7.432e-05,218.8,218.79,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760028166580,337.0292,218.93,218.83,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1760028166785,332.92,218.93,218.83,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1760028167085,4.1094,218.92,218.83,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1760028167290,63.9365,218.88,218.79,1.12460781]
["bitfinex-derivatives","SOLF0:USTF0",1760028167476,1.12206067,218.82,218.74,1.12460781]
["bitfinex-derivatives","SOLF0:USTF0",1760028167679,1.12206067,218.77,218.74,1.12460781]
["bitfinex-derivatives","SOLF0:USTF0",1760028167878,1.12206067,218.79,218.76,1.12460781]
["bitfinex-derivatives","SOLF0:USTF0",1760028168086,1.12206067,218.79,218.75,3.79460781]
["bitfinex-derivatives","SOLF0:USTF0",1760028168486,1.12206067,218.78,218.74,1.12460781]
["bitfinex-derivatives","SOLF0:USTF0",1760028168880,1.12206067,218.79,218.74,3.79460781]
["bitfinex-derivatives","SOLF0:USTF0",1760028169176,1.12206067,218.79,218.75,3.79460781]
["bitfinex-derivatives","SOLF0:USTF0",1760028169375,1.12206067,218.78,218.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028169580,403.38421977,218.93,218.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028169581,1.12222001,218.82,218.8,63.9592]
["bitfinex-derivatives","SOLF0:USTF0",1760028169781,69.34,219.0,218.81,1.12357385]
["bitfinex-derivatives","SOLF0:USTF0",1760028169982,6.53981977,218.97,218.79,119.26357385]
["bitfinex-derivatives","SOLF0:USTF0",1760028170185,6.53981977,218.97,218.81,1.12357385]
["bitfinex-derivatives","SOLF0:USTF0",1760028170379,6.53981977,218.97,218.79,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1760028170380,4.109,218.95,218.8,1.12357385]
["bitfinex-derivatives","SOLF0:USTF0",1760028170578,1.12195523,218.84,218.81,1.12357385]
["bitfinex-derivatives","SOLF0:USTF0",1760028170788,1.12195523,218.86,218.82,1.12357385]
["bitfinex-derivatives","SOLF0:USTF0",1760028171088,1.12195523,218.85,218.84,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1760028171382,1.12195523,218.86,218.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028172176,1.12195523,218.86,218.85,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1760028172377,1.12195523,218.87,218.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028172585,5.523e-05,218.88,218.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028172786,4.05083756,219.01,218.86,1.12131341]
["bitfinex-derivatives","SOLF0:USTF0",1760028173188,4.1079,219.0,218.86,5.23181341]
["bitfinex-derivatives","SOLF0:USTF0",1760028173682,1.12033801,218.89,218.88,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1760028173890,1.12033801,218.9,218.88,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1760028174087,1.12033801,218.9,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028174783,3.801e-05,218.9,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028174984,4.1074,219.03,218.9,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1760028175186,4.1074,219.03,218.9,5.22941604]
["bitfinex-derivatives","SOLF0:USTF0",1760028175385,4.1074,219.03,218.9,1.11961604]
["bitfinex-derivatives","SOLF0:USTF0",1760028175785,1.11864643,218.93,218.9,1.11961604]
["bitfinex-derivatives","SOLF0:USTF0",1760028175979,1.11864643,218.93,218.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028176180,4.643e-05,218.94,218.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028176382,73.08,219.08,218.95,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760028176587,8.15813756,219.03,218.92,1.11961604]
["bitfinex-derivatives","SOLF0:USTF0",1760028176781,8.15813756,219.03,218.91,1.11961604]
["bitfinex-derivatives","SOLF0:USTF0",1760028177087,4.05083756,219.03,218.91,3.78961604]
["bitfinex-derivatives","SOLF0:USTF0",1760028177289,1.11863738,218.94,218.91,1.11961604]
["bitfinex-derivatives","SOLF0:USTF0",1760028177490,396.33083756,219.07,218.95,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760028178195,4.1071,219.04,218.92,7.89881604]
["bitfinex-derivatives","SOLF0:USTF0",1760028178388,1.11813876,218.95,218.92,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1760028178690,1.11813876,218.94,218.92,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1760028179096,1.11813876,218.94,218.91,1.11961604]
["bitfinex-derivatives","SOLF0:USTF0",1760028179296,392.28,219.07,218.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028179297,1.11813876,218.93,218.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028179595,1.11813876,218.94,218.91,7.89921604]
["bitfinex-derivatives","SOLF0:USTF0",1760028180186,1.11813876,218.94,218.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028180392,1.11813876,218.96,218.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028180891,1.11813876,218.96,218.93,3.78961604]
["bitfinex-derivatives","SOLF0:USTF0",1760028181492,1.11813876,218.96,218.93,1.11961604]
["bitfinex-derivatives","SOLF0:USTF0",1760028181694,1.11813876,218.96,218.9,1.11961604]
["bitfinex-derivatives","SOLF0:USTF0",1760028181991,1.11813876,218.92,218.89,1.11961604]
["bitfinex-derivatives","SOLF0:USTF0",1760028182192,1.11813876,218.92,218.89,3.78961604]
["bitfinex-derivatives","SOLF0:USTF0",1760028182788,3.876e-05,218.93,218.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028182987,4.1071,219.04,218.93,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1760028183389,57.86,219.06,218.92,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028183590,4.1069,219.06,218.95,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1760028183891,1.11799213,218.96,218.95,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1760028184593,63.8848,219.06,218.92,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028184793,1.11737146,218.95,218.9,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028184994,1.11737146,218.93,218.9,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028185492,1.11737146,218.91,218.88,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028186190,1.11737146,218.91,218.87,3.78947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028186394,1.11737146,218.92,218.89,3.78947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028186596,1.11737146,218.92,218.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028186796,1.11737146,218.93,218.89,3.78947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028186996,98.32,219.01,218.89,3.78947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028186997,1.11737146,218.92,218.89,7.89927754]
["bitfinex-derivatives","SOLF0:USTF0",1760028187198,1.11737146,218.92,218.89,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1760028187596,1.11737146,218.92,218.89,7.89927754]
["bitfinex-derivatives","SOLF0:USTF0",1760028188697,1.11737146,218.93,218.91,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760028188892,1.11737146,218.94,218.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028189196,1.11737146,218.95,218.92,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028189395,1.11737146,218.95,218.92,3.78947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028189793,1.11737146,218.95,218.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028190395,1.11737146,218.95,218.93,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1760028190601,4.05083756,219.14,218.96,63.9113]
["bitfinex-derivatives","SOLF0:USTF0",1760028190802,4.05083756,219.2,219.02,63.8952]
["bitfinex-derivatives","SOLF0:USTF0",1760028190996,4.05083756,219.2,219.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028191192,4.05083756,219.2,219.03,3.78947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028191397,0.79440266,219.21,219.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028191702,1.11973084,219.12,219.09,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028191897,1.11973084,219.12,219.04,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028192092,1.11973084,219.07,219.03,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028192295,1.11973084,219.07,219.04,3.78947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028192496,1.11973084,219.06,219.02,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028192699,1.11973084,219.04,219.01,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028193297,1.11973084,219.04,219.01,5.22717754]
["bitfinex-derivatives","SOLF0:USTF0",1760028193802,1.11973084,219.04,219.01,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028193998,1.11973084,219.04,219.01,3.63947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028194400,1.11973084,219.04,219.01,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028194599,1.11973084,219.04,219.0,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028194800,1.11973084,219.03,219.0,3.63947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028195300,1.11973084,219.03,219.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028195500,1.11973084,219.03,219.0,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028195919,4.05083756,219.17,219.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028196100,4.05083756,219.17,219.03,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028196299,4.1053,219.15,219.02,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028196801,19.0846,219.18,219.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1760028196992,1.12108755,219.08,219.05,5.22637754]
["bitfinex-derivatives","SOLF0:USTF0",1760028197192,1.12108755,219.08,219.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1760028197396,1.12108755,219.06,219.03,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028197703,1.12108755,219.05,219.02,3.63947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028197900,1.12108755,219.07,219.04,1.11947754]
["bitfinex-derivatives","SOLF0:USTF0",1760028198100,1.12108755,219.1,219.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028198406,1.12108755,219.11,219.07,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028198599,1.12108755,219.09,219.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028198800,1.12108755,219.1,219.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028199000,1.12108755,219.1,219.06,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028199305,1.12108755,219.08,219.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028199501,1.12108755,219.08,219.07,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1760028199699,1.12108755,219.09,219.07,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1760028199902,1.12108755,219.1,219.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028200203,1.12108755,219.1,219.02,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028200402,1.12089827,219.05,219.02,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028200605,1.12089827,219.06,219.03,3.64018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028200993,1.12089827,219.06,219.02,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028201199,1.12089827,219.05,219.01,5.22788234]
["bitfinex-derivatives","SOLF0:USTF0",1760028201396,1.12089827,219.04,219.01,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028201596,1.12089827,219.03,218.99,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028202796,4.05083756,219.11,218.98,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028202797,1.12089827,219.02,218.98,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028203210,1.12089827,219.01,218.98,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028203408,4.05083756,219.06,218.95,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028203703,1.12233181,218.98,218.95,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028203907,1.12233181,218.98,218.94,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028204102,4.05083756,219.06,218.92,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1760028204103,1.12233181,218.96,218.93,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028204308,63.874,219.1,218.93,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028204309,1.12233181,218.99,218.93,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028204503,1.12233181,218.99,218.96,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028204708,1.12233181,219.03,218.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028204907,1.12233181,219.04,219.0,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028205104,1.12233181,219.06,219.03,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028205304,1.12233181,219.06,219.02,3.64018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028205613,1.12233181,219.05,219.02,3.64018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028205804,1.12233181,219.05,219.02,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028206010,1.12233181,219.05,219.03,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760028206210,1.12233181,219.05,219.03,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1760028206406,3.181e-05,219.06,219.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028206613,121.79083756,219.23,219.05,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028206912,4.1043,219.2,219.09,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760028207213,121.79083756,219.23,219.07,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028207412,121.79083756,219.23,219.08,1.12018234]
["bitfinex-derivatives","SOLF0:USTF0",1760028207715,1.12537523,219.11,219.1,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1760028207917,7.523e-05,219.11,219.1,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1760028208209,4.05083756,219.27,219.1,1.12427983]
["bitfinex-derivatives","SOLF0:USTF0",1760028208416,4.1036,219.24,219.09,3.64427983]
["bitfinex-derivatives","SOLF0:USTF0",1760028208614,0.79419417,219.26,219.11,1.12427983]
["bitfinex-derivatives","SOLF0:USTF0",1760028209110,4.103,219.26,219.15,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1760028209311,4.63083756,219.29,219.15,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1760028209812,4.05083756,219.29,219.15,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1760028210014,1.1248477,219.17,219.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028210212,1.1248477,219.18,219.14,64.98367983]
["bitfinex-derivatives","SOLF0:USTF0",1760028210516,1.1248477,219.19,219.16,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1760028210717,1.1248477,219.18,219.16,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1760028212115,1.1248477,219.18,219.16,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1760028212316,449.96,219.3,219.19,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1760028212913,449.96,219.3,219.21,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760028213108,117.66,219.3,219.21,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760028213408,5.051e-05,219.24,219.21,1.12427983]
["bitfinex-derivatives","SOLF0:USTF0",1760028213612,4.05083756,219.35,219.23,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760028213813,117.46,219.38,219.22,3.64427983]
["bitfinex-derivatives","SOLF0:USTF0",1760028214013,117.46,219.38,219.23,64.95827983]
["bitfinex-derivatives","SOLF0:USTF0",1760028214219,117.46,219.38,219.27,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1760028214420,1.12349897,219.28,219.27,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760028214617,9.897e-05,219.28,219.27,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760028214814,117.46,219.38,219.29,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1760028215009,117.46,219.38,219.27,67.46627983]
["bitfinex-derivatives","SOLF0:USTF0",1760028215210,332.22,219.43,219.29,1.12427983]
["bitfinex-derivatives","SOLF0:USTF0",1760028215416,332.22,219.43,219.28,114.20427983]
["bitfinex-derivatives","SOLF0:USTF0",1760028215614,1.12233794,219.32,219.3,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1760028215923,1.12233794,219.32,219.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028216522,3.794e-05,219.33,219.32,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1760028216819,4.05083756,219.52,219.32,1.12427983]
["bitfinex-derivatives","SOLF0:USTF0",1760028217020,4.0984,219.51,219.34,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1760028217328,4.05083756,219.48,219.34,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1760028217727,0.79332513,219.51,219.34,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1760028217728,1.12035887,219.36,219.34,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1760028218325,4.05083756,219.49,219.32,118.42427983]
["bitfinex-derivatives","SOLF0:USTF0",1760028218326,1.12035887,219.35,219.32,118.42427983]
["bitfinex-derivatives","SOLF0:USTF0",1760028218523,1.12035887,219.34,219.32,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1760028218725,1.12035887,219.34,219.32,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1760028218924,1.12035887,219.34,219.32,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1760028219126,1.12035887,219.34,219.33,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1760028219728,5.887e-05,219.34,219.33,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1760028219924,68.59976269,219.51,219.35,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1760028220128,4.84416269,219.51,219.35,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1760028220329,8.94266269,219.51,219.35,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1760028220725,1.117719,219.38,219.37,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1760028221820,1.117719,219.38,219.34,1.12427983]
["bitfinex-derivatives","SOLF0:USTF0",1760028222021,4.05083756,219.46,219.25,4.05083756]
["bitfinex-derivatives","SOLF0:USTF0",1760028222022,1.117719,219.37,219.31,1.12427983]
["bitfinex-derivatives","SOLF0:USTF0",1760028222229,63.7317,219.59,219.33,1.12427983]
["bitfinex-derivatives","SOLF0:USTF0",1760028222426,1.11626457,219.38,219.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028222627,1.11626457,219.38,219.36,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1760028222821,1.11626457,219.38,219.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028223326,1.11626457,219.38,219.37,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760028223826,1.11626457,219.39,219.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028224028,1.11626457,219.42,219.39,66.3676]
["bitfinex-derivatives","SOLF0:USTF0",1760028224223,336.19083756,219.56,219.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028224533,336.19083756,219.56,219.41,1.11103039]
["bitfinex-derivatives","SOLF0:USTF0",1760028224833,336.19083756,219.56,219.38,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1760028224834,4.05083756,219.52,219.38,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1760028225328,1.1140757,219.41,219.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1760028225833,1.1140757,219.41,219.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028226026,1.1140757,219.41,219.38,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1760028226222,1.1140757,219.41,219.37,1.11103039]
["bitfinex-derivatives","SOLF0:USTF0",1760028226433,1.1140757,219.39,219.36,118.37103039]
["bitfinex-derivatives","SOLF0:USTF0",1760028227032,1.1140757,219.39,219.36,1.11103039]
["bitfinex-derivatives","SOLF0:USTF0",1760028227223,1.1140757,219.38,219.35,7.89233039]
["bitfinex-derivatives","SOLF0:USTF0",1760028227428,1.1140757,219.39,219.35,7.89233039]
["bitfinex-derivatives","SOLF0:USTF0",1760028227627,1.1140757,219.38,219.35,7.89233039]
["bitfinex-derivatives","SOLF0:USTF0",1760028228134,1.1140757,219.38,219.35,1.11103039]
["bitfinex-derivatives","SOLF0:USTF0",1760028228335,1.1140757,219.38,219.34,1.11103039]
["bitfinex-derivatives","SOLF0:USTF0",1760028228528,1.1140757,219.37,219.34,1.11103039]
["bitfinex-derivatives","SOLF0:USTF0",1760028229030,1.1140757,219.38,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028229234,1.1140757,219.39,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028229437,1.1140757,219.38,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028229735,1.1140757,219.39,219.36,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760028229932,1.1140757,219.38,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028230133,1.1140757,219.39,219.33,118.15103039]
["bitfinex-derivatives","SOLF0:USTF0",1760028230337,1.1140757,219.37,219.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028230633,1.1140757,219.4,219.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028230834,1.1140757,219.39,219.38,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1760028231031,1.1140757,219.41,219.38,7.89077207]
["bitfinex-derivatives","SOLF0:USTF0",1760028231434,1.1140757,219.41,219.38,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1760028231736,1.1140757,219.4,219.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028231938,1.1140757,219.42,219.4,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1760028232437,63.7185,219.63,219.39,1.10997207]
["bitfinex-derivatives","SOLF0:USTF0",1760028232438,0.36,219.61,219.47,66.4437]
["bitfinex-derivatives","SOLF0:USTF0",1760028232637,0.36,219.61,219.49,1.10854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028232835,0.36,219.61,219.51,63.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760028233134,0.36,219.68,219.53,1.10854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028233333,4.0954,219.67,219.53,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1760028233536,1.11248716,219.55,219.53,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1760028233739,1.11248716,219.55,219.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028233936,1.11248716,219.56,219.52,1.10854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028234141,1.11248716,219.55,219.5,1.10854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028234344,1.11248716,219.52,219.49,118.40854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028234837,1.11248716,219.52,219.49,122.50724676]
["bitfinex-derivatives","SOLF0:USTF0",1760028235142,1.11248716,219.52,219.49,125.18724676]
["bitfinex-derivatives","SOLF0:USTF0",1760028235542,1.11248716,219.52,219.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028235741,1.11248716,219.53,219.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028235937,1.11248716,219.52,219.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028236238,1.11248716,219.52,219.49,1.10854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028236639,6.46904232,219.57,219.45,1.10854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028236835,1.11204787,219.48,219.42,1.10854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028237032,1.11204787,219.45,219.42,1.10854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028238340,1.11204787,219.44,219.41,1.10854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028238540,63.7394,219.56,219.39,1.10854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028238541,0.36,219.42,219.39,1.10854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028238740,1.11204787,219.4,219.37,1.10854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028239041,1.11204787,219.41,219.38,1.10854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028239343,1.11204787,219.42,219.38,3.78854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028239542,1.11204787,219.41,219.38,3.78854676]
["bitfinex-derivatives","SOLF0:USTF0",1760028239842,1.11204787,219.41,219.38,7.88924676]
["bitfinex-derivatives","SOLF0:USTF0",1760028240043,1.11204787,219.41,219.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028240234,1.11204787,219.43,219.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028240437,0.36,219.56,219.43,63.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760028240636,0.36,219.56,219.45,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028240942,0.36,219.56,219.46,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1760028241242,0.36,219.56,219.45,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028241644,1.1127971,219.47,219.44,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028241835,1.1127971,219.45,219.42,5.20823786]
["bitfinex-derivatives","SOLF0:USTF0",1760028242040,1.1127971,219.46,219.42,5.20823786]
["bitfinex-derivatives","SOLF0:USTF0",1760028242436,1.1127971,219.45,219.41,1.14064447]
["bitfinex-derivatives","SOLF0:USTF0",1760028242636,0.36,219.43,219.41,0.03230661]
["bitfinex-derivatives","SOLF0:USTF0",1760028243037,0.36,219.47,219.41,0.00013836]
["bitfinex-derivatives","SOLF0:USTF0",1760028243237,0.36,219.44,219.41,0.00013836]
["bitfinex-derivatives","SOLF0:USTF0",1760028243434,0.03393038,219.45,219.41,0.00013836]
["bitfinex-derivatives","SOLF0:USTF0",1760028243635,0.36,219.44,219.41,0.00013836]
["bitfinex-derivatives","SOLF0:USTF0",1760028244338,0.46,219.44,219.41,0.00013836]
["bitfinex-derivatives","SOLF0:USTF0",1760028244541,4.46,219.42,219.41,0.00013836]
["bitfinex-derivatives","SOLF0:USTF0",1760028245142,4.92,219.42,219.41,0.00013836]
["bitfinex-derivatives","SOLF0:USTF0",1760028245350,0.36,219.37,219.26,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028245646,1.11535207,219.29,219.26,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028246548,1.11535207,219.29,219.22,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028246845,1.11535207,219.24,219.21,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028247045,1.11535207,219.24,219.2,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028247642,1.11535207,219.21,219.18,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028247842,1.11535207,219.19,219.16,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028248047,1.11535207,219.2,219.17,63.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760028248241,0.36,219.3,219.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760028248442,0.36,219.3,219.19,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028248643,0.36,219.3,219.21,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760028249148,1.12023372,219.22,219.21,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760028249448,1.12023372,219.22,219.19,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028249650,1.12023372,219.22,219.18,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028249845,1.12023372,219.21,219.18,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028250642,0.36,219.26,219.18,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028250643,1.12023372,219.22,219.18,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028251248,1.12023372,219.21,219.18,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028251546,1.12023372,219.21,219.17,5.21293786]
["bitfinex-derivatives","SOLF0:USTF0",1760028251747,1.12023372,219.21,219.17,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028251952,0.36,219.2,219.13,5.21363786]
["bitfinex-derivatives","SOLF0:USTF0",1760028252151,1.12253575,219.17,219.13,7.89363786]
["bitfinex-derivatives","SOLF0:USTF0",1760028252551,1.12253575,219.16,219.13,7.78363786]
["bitfinex-derivatives","SOLF0:USTF0",1760028252851,1.12253575,219.16,219.13,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760028253057,3.575e-05,219.17,219.15,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760028253257,0.36,219.25,219.15,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1760028254252,1.12321543,219.16,219.15,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760028254461,1.12321543,219.16,219.15,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1760028255251,1.12321543,219.17,219.13,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028255557,1.12321543,219.16,219.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028255752,1.12321543,219.15,219.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028255948,1.12321543,219.16,219.13,3.67833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028256354,1.12321543,219.16,219.12,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028256556,1.12321543,219.15,219.13,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760028256758,1.12321543,219.15,219.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028257060,0.36,219.26,219.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028257061,1.12321543,219.17,219.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028257249,0.36,219.26,219.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028257250,1.12321543,219.18,219.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028257849,1.12321543,219.19,219.14,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028258154,1.12321543,219.19,219.17,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760028259456,0.36,219.33,219.22,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1760028259754,0.36,219.33,219.22,5.21203786]
["bitfinex-derivatives","SOLF0:USTF0",1760028260462,1.12205573,219.25,219.24,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1760028260658,1.12205573,219.26,219.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028260856,1.12205573,219.27,219.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028261156,1.12205573,219.28,219.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028261455,1.12205573,219.27,219.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028261663,1.12205573,219.29,219.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028262156,1.12205573,219.3,219.28,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760028262551,1.12205573,219.31,219.3,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760028262752,1.12205573,219.32,219.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028262955,1.12205573,219.32,219.28,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028263157,1.12205573,219.31,219.28,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028263555,1.12205573,219.31,219.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028263863,1.12205573,219.31,219.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028264062,0.36,219.43,219.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760028264356,0.36,219.43,219.3,3.67833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028264957,1.12151184,219.33,219.3,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028265158,1.12151184,219.33,219.31,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1760028265357,1.12151184,219.33,219.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028265662,1.12151184,219.33,219.3,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028265864,4.1003,219.41,219.28,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028265865,1.12151184,219.32,219.28,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028266055,1.12151184,219.32,219.28,64.92673786]
["bitfinex-derivatives","SOLF0:USTF0",1760028266259,1.12151184,219.33,219.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028266453,1.12151184,219.33,219.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028266856,1.12151184,219.33,219.3,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028267061,1.12151184,219.33,219.29,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028267259,1.12151184,219.32,219.29,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028268265,1.12151184,219.32,219.29,3.67833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028268666,1.12151184,219.32,219.29,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028268969,1.12151184,219.3,219.27,118.24833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028269165,1.12151184,219.3,219.27,120.81833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028269358,1.12151184,219.31,219.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028269560,1.12151184,219.32,219.28,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028269766,1.12151184,219.32,219.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028270364,1.12151184,219.32,219.28,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028270365,1.12151184,219.32,219.28,64.92713786]
["bitfinex-derivatives","SOLF0:USTF0",1760028270570,1.12151184,219.35,219.3,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028270766,1.12151184,219.36,219.33,3.67833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028271063,1.12151184,219.36,219.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028271268,1.12151184,219.35,219.32,3.67833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028271569,1.12151184,219.35,219.33,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760028272279,1.12151184,219.35,219.32,1.10833786]
["bitfinex-derivatives","SOLF0:USTF0",1760028272569,1.12151184,219.34,219.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028273570,1.12151184,219.34,219.32,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760028274271,1.12151184,219.34,219.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028275162,0.36,219.44,219.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028275367,0.36,219.44,219.36,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028275667,84.84,219.46,219.36,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028276067,1.12169623,219.39,219.36,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028276268,1.12169623,219.38,219.34,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028276468,1.12169623,219.37,219.34,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028276667,1.12169623,219.36,219.33,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028277062,1.48169623,219.35,219.32,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028277277,0.36,219.36,219.27,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028277470,1.12238033,219.31,219.27,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028277673,1.12238033,219.29,219.26,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1760028277870,1.12238033,219.29,219.26,5.22315776]
["bitfinex-derivatives","SOLF0:USTF0",1760028278070,0.89312793,219.29,219.26,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1760028278268,4.1014,219.35,219.25,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028278572,0.36,219.36,219.25,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028278973,63.7913,219.38,219.24,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028279169,1.12433134,219.27,219.22,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028279376,1.12433134,219.26,219.22,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028279570,1.12433134,219.26,219.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760028279977,1.12433134,219.26,219.22,3.69025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028280180,1.12433134,219.26,219.22,7.79385776]
["bitfinex-derivatives","SOLF0:USTF0",1760028280370,1.12433134,219.26,219.22,5.22385776]
["bitfinex-derivatives","SOLF0:USTF0",1760028280671,1.12433134,219.26,219.24,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760028281977,1.12433134,219.26,219.22,7.79405776]
["bitfinex-derivatives","SOLF0:USTF0",1760028282379,1.12433134,219.26,219.22,3.69025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028283675,1.12433134,219.26,219.23,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1760028284368,1.12433134,219.26,219.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760028284969,1.12433134,219.26,219.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028285178,1.12433134,219.28,219.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028285481,1.12433134,219.27,219.23,1.12025776]
["bitfinex-derivatives","SOLF0:USTF0",1760028285672,1.12433134,219.26,219.22,121.70395776]
["bitfinex-derivatives","SOLF0:USTF0",1760028285876,1.12433134,219.25,219.22,121.70395776]
["bitfinex-derivatives","SOLF0:USTF0",1760028286380,1.12433134,219.25,219.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028287580,1.12433134,219.25,219.23,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1760028287779,1.12433134,219.25,219.23,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760028288278,1.12433134,219.25,219.23,123.1734]
["bitfinex-derivatives","SOLF0:USTF0",1760028289579,1.12433134,219.25,219.23,123.1134]
["bitfinex-derivatives","SOLF0:USTF0",1760028289780,1.12433134,219.26,219.24,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1760028290778,1.12433134,219.26,219.24,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760028292183,1.12433134,219.26,219.24,123.0332]
["bitfinex-derivatives","SOLF0:USTF0",1760028292380,0.37,219.25,219.21,5.22415776]
["bitfinex-derivatives","SOLF0:USTF0",1760028292685,63.8009,219.35,219.2,337.3544438]
["bitfinex-derivatives","SOLF0:USTF0",1760028292686,1.13039266,219.23,219.2,2.35874776]
["bitfinex-derivatives","SOLF0:USTF0",1760028292983,1.13039266,219.23,219.21,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1760028293178,1.13039266,219.22,219.21,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1760028293483,1.13039266,219.22,219.21,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1760028293683,1.13039266,219.23,219.21,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1760028293882,1.13039266,219.23,219.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028295283,1.13039266,219.25,219.23,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760028295588,0.37,219.37,219.24,63.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760028295789,0.37,219.37,219.26,1.12906581]
["bitfinex-derivatives","SOLF0:USTF0",1760028296575,1.13037885,219.29,219.27,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760028297179,1.13037885,219.29,219.25,121.47226581]
["bitfinex-derivatives","SOLF0:USTF0",1760028297383,1.13037885,219.29,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028297582,0.37,219.28,219.24,1.12906581]
["bitfinex-derivatives","SOLF0:USTF0",1760028297781,0.37,219.28,219.2,1.23849]
["bitfinex-derivatives","SOLF0:USTF0",1760028297985,1.13106591,219.22,219.2,1.23849]
["bitfinex-derivatives","SOLF0:USTF0",1760028299180,1.13106591,219.22,219.2,5.34249]
["bitfinex-derivatives","SOLF0:USTF0",1760028300192,1.13106591,219.22,219.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028300392,0.37,219.33,219.22,63.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760028300686,0.37,219.33,219.24,1.12906581]
["bitfinex-derivatives","SOLF0:USTF0",1760028301082,4.03609396,219.4,219.25,63.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760028301282,63.7738,219.44,219.25,63.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760028301283,1.13189067,219.3,219.26,5.34501961]
["bitfinex-derivatives","SOLF0:USTF0",1760028301487,1.13189067,219.29,219.28,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1760028302080,1.13189067,219.29,219.26,8.03501961]
["bitfinex-derivatives","SOLF0:USTF0",1760028302291,1.13189067,219.29,219.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028302492,0.37,219.34,219.25,70.7341538]
["bitfinex-derivatives","SOLF0:USTF0",1760028302688,0.37,219.34,219.26,5.34501961]
["bitfinex-derivatives","SOLF0:USTF0",1760028302992,0.37,219.34,219.23,5.34501961]
["bitfinex-derivatives","SOLF0:USTF0",1760028303188,4.03609396,219.35,219.22,120.4559538]
["bitfinex-derivatives","SOLF0:USTF0",1760028303388,4.03609396,219.35,219.21,4.2159538]
["bitfinex-derivatives","SOLF0:USTF0",1760028303583,1.13300355,219.24,219.23,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760028303992,1.13300355,219.24,219.2,124.3844438]
["bitfinex-derivatives","SOLF0:USTF0",1760028304194,1.13300355,219.23,219.22,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760028304485,1.13300355,219.25,219.22,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760028304693,1.13300355,219.24,219.22,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760028304888,0.37,219.3,219.2,5.4544438]
["bitfinex-derivatives","SOLF0:USTF0",1760028305083,1.13333563,219.22,219.2,5.4544438]
["bitfinex-derivatives","SOLF0:USTF0",1760028305284,1.13333563,219.22,219.2,1.23849]
["bitfinex-derivatives","SOLF0:USTF0",1760028305889,3.563e-05,219.22,219.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028306093,0.03055162,219.23,219.2,5.4544438]
["bitfinex-derivatives","SOLF0:USTF0",1760028306394,0.03055162,219.23,219.22,3.81906581]
["bitfinex-derivatives","SOLF0:USTF0",1760028306597,0.03055162,219.23,219.22,124.16581085]
["bitfinex-derivatives","SOLF0:USTF0",1760028306795,0.03055162,219.23,219.22,127.27936123]
["bitfinex-derivatives","SOLF0:USTF0",1760028306989,0.03055162,219.23,219.22,123.0338]
["bitfinex-derivatives","SOLF0:USTF0",1760028307384,0.03055162,219.23,219.22,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760028307587,0.37,219.22,219.2,1.23849]
["bitfinex-derivatives","SOLF0:USTF0",1760028307993,0.03055162,219.23,219.2,1.23849]
["bitfinex-derivatives","SOLF0:USTF0",1760028308997,0.37,219.22,219.2,1.23849]
["bitfinex-derivatives","SOLF0:USTF0",1760028309192,0.03055162,219.23,219.2,1.23849]
["bitfinex-derivatives","SOLF0:USTF0",1760028309392,0.03055162,219.23,219.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028309795,1.13257359,219.22,219.21,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1760028310099,2.521e-05,219.24,219.2,6.61606208]
["bitfinex-derivatives","SOLF0:USTF0",1760028310290,0.37,219.36,219.24,63.8307]
["bitfinex-derivatives","SOLF0:USTF0",1760028310494,13.44590946,219.37,219.28,63.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760028310694,0.37,219.41,219.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028310891,0.37,219.41,219.3,63.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760028311203,0.37,219.46,219.33,63.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760028311803,0.37,219.46,219.37,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1760028312207,0.37,219.46,219.33,0.0291797]
["bitfinex-derivatives","SOLF0:USTF0",1760028312404,1.13178172,219.34,219.29,117.47201085]
["bitfinex-derivatives","SOLF0:USTF0",1760028312702,1.13178172,219.31,219.29,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1760028312910,1.13178172,219.31,219.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028313111,4.1005,219.4,219.29,120.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760028313408,1.13201098,219.3,219.29,122.9324]
["bitfinex-derivatives","SOLF0:USTF0",1760028313803,0.37,219.41,219.32,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1760028314112,0.37,219.41,219.3,63.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760028314508,0.37,219.41,219.3,64.94561085]
["bitfinex-derivatives","SOLF0:USTF0",1760028314704,1.13182707,219.33,219.31,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1760028314902,1.13182707,219.33,219.29,120.58556123]
["bitfinex-derivatives","SOLF0:USTF0",1760028314903,1.13182707,219.33,219.29,1.13201085]
["bitfinex-derivatives","SOLF0:USTF0",1760028315102,1.13182707,219.31,219.27,1.13201085]
["bitfinex-derivatives","SOLF0:USTF0",1760028315303,0.36,219.37,219.3,0.03012604]
["bitfinex-derivatives","SOLF0:USTF0",1760028315807,1.13189763,219.32,219.31,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1760028316008,1.13189763,219.32,219.31,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1760028316308,0.36,219.42,219.35,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1760028316502,0.36,219.42,219.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028316911,0.36,219.42,219.36,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1760028317113,0.36,219.39,219.36,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1760028317512,4.1005,219.4,219.36,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1760028317715,0.36,219.38,219.36,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1760028318110,63.7686,219.46,219.36,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1760028318111,0.36,219.46,219.36,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1760028318415,116.34,219.45,219.36,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1760028318617,64.1343,219.44,219.36,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1760028319019,0.36,219.42,219.36,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1760028319717,4.46,219.42,219.36,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1760028320120,0.36,219.42,219.36,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1760028321616,0.36,219.4,219.36,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1760028321816,0.36,219.39,219.36,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1760028322018,4.49609396,219.39,219.36,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1760028322217,0.33,219.37,219.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028322512,0.33,219.37,219.22,4.2308595]
["bitfinex-derivatives","SOLF0:USTF0",1760028322513,64.1296,219.35,219.22,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1760028322713,1.13368875,219.23,219.22,7.85654]
["bitfinex-derivatives","SOLF0:USTF0",1760028322909,8.875e-05,219.23,219.22,10.34654]
["bitfinex-derivatives","SOLF0:USTF0",1760028323417,0.33,219.35,219.24,66.3213]
["bitfinex-derivatives","SOLF0:USTF0",1760028323618,0.33,219.35,219.24,7.85885371]
["bitfinex-derivatives","SOLF0:USTF0",1760028324323,1.13338037,219.28,219.25,5.36885371]
["bitfinex-derivatives","SOLF0:USTF0",1760028324513,1.13338037,219.28,219.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028324719,1.13338037,219.28,219.25,5.36885371]
["bitfinex-derivatives","SOLF0:USTF0",1760028325220,0.33,219.4,219.28,63.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760028325523,0.33,219.4,219.29,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028326220,1.13314464,219.31,219.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028326418,1.13314464,219.32,219.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028326818,11.36,219.43,219.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028327615,11.36,219.43,219.35,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1760028327821,11.36,219.43,219.32,63.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760028328016,6.765e-05,219.35,219.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028328325,11.36,219.43,219.36,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1760028328521,0.33,219.45,219.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028328718,0.33,219.5,219.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028328918,3.501e-05,219.37,219.36,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760028329421,120.4384,219.51,219.5,49.66996499]
["bitfinex-derivatives","SOLF0:USTF0",1760028329815,4.0984,219.51,219.5,49.66996499]
["bitfinex-derivatives","SOLF0:USTF0",1760028330623,4.0993,219.46,219.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028331123,4.0993,219.46,219.36,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1760028331319,4.0993,219.46,219.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028331523,4.03609396,219.52,219.36,66.2852]
["bitfinex-derivatives","SOLF0:USTF0",1760028331826,120.39609396,219.52,219.37,66.2834]
["bitfinex-derivatives","SOLF0:USTF0",1760028332126,4.0985,219.5,219.37,66.2834]
["bitfinex-derivatives","SOLF0:USTF0",1760028332315,4.0985,219.5,219.38,66.2797]
["bitfinex-derivatives","SOLF0:USTF0",1760028332517,4.0985,219.5,219.41,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1760028333317,4.0989,219.48,219.38,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1760028333523,1.13079031,219.39,219.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028333724,4.0989,219.48,219.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028333921,4.0993,219.47,219.34,67.42118499]
["bitfinex-derivatives","SOLF0:USTF0",1760028334128,1.13091739,219.36,219.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028334725,4.0995,219.46,219.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028334922,4.03609396,219.52,219.37,63.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760028335123,4.03609396,219.52,219.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028335625,4.0985,219.51,219.43,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1760028336129,116.34,219.54,219.43,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1760028336431,120.438,219.54,219.44,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1760028336630,116.34,219.54,219.44,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1760028337127,116.34,219.54,219.46,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1760028337328,116.34,219.54,219.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028337526,1.12954922,219.43,219.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028337932,120.438,219.54,219.44,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1760028338232,116.34,219.54,219.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028338729,63.7617,219.48,219.37,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028338933,63.7617,219.48,219.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028338934,1.12942097,219.38,219.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028339230,1.12942097,219.34,219.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028339430,63.7715,219.45,219.28,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028339431,63.785,219.4,219.28,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028339631,1.13002292,219.3,219.27,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028339932,4.1019,219.32,219.23,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760028340128,1.13029325,219.24,219.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760028340328,1.13029325,219.24,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028340535,45.0828,219.27,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028340536,40.98,219.27,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028340930,116.58,219.26,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028342236,4.1032,219.25,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028343137,116.58,219.26,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028343837,120.6831,219.26,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028344134,116.58,219.26,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028344334,4.03609396,219.28,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028344832,116.4,219.27,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028346138,4.03609396,219.28,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028346338,116.34,219.27,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028346839,8.13889396,219.28,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028347040,116.34,219.27,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028348033,8.13889396,219.28,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028348234,116.26,219.26,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028349739,4.03609396,219.28,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028349937,116.28,219.25,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028351334,4.03609396,219.24,219.22,3.75274]
["bitfinex-derivatives","SOLF0:USTF0",1760028351531,4.03609396,219.24,219.1,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1760028351839,1.12648827,219.12,219.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028352533,1.12648827,219.13,219.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028353340,1.12648827,219.14,219.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028354136,1.12648827,219.15,219.14,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1760028354444,1.12648827,219.15,219.14,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760028355043,1.12648827,219.15,219.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028355435,116.28,219.22,219.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028356135,116.28,219.22,219.09,3.83028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028356335,1.12407003,219.12,219.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028357038,4.03609396,219.19,219.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028357542,63.8524,219.17,219.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028358043,63.8494,219.18,219.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028358044,4.1056,219.13,219.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028358345,116.3,219.13,219.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028359339,4.106,219.1,219.02,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028359540,63.8277,219.26,219.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028359848,116.3,219.15,219.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028360241,63.8675,219.12,219.0,3.83028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028360443,63.87,219.11,219.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028360647,1.1213273,219.01,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028360939,1.1213273,219.01,218.98,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028361146,1.1213273,219.01,218.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028361742,1.1213273,219.01,218.98,5.23848499]
["bitfinex-derivatives","SOLF0:USTF0",1760028361943,1.1213273,219.01,219.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028363338,180.205,219.06,218.94,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028363544,1.1187877,218.96,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028363950,1.1187877,218.96,218.93,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028364553,1.1187877,218.96,218.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028364842,63.8729,219.1,218.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028364843,1.1187877,218.95,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028365448,30.7,219.04,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028365641,63.8729,219.1,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028366147,116.34,219.09,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028366540,63.8855,219.06,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028366748,1.11630185,218.95,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028367254,1.11630185,218.96,218.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028367553,1.11630185,218.95,218.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028368145,1.1151313,218.96,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028368345,1.1151313,218.96,218.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028368545,1.1151313,218.96,218.92,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028368745,1.1151313,218.96,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028368947,1.1151313,218.96,218.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028369545,1.1151313,218.96,218.92,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028369745,1.1151313,218.96,218.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028370051,1.1151313,218.96,218.92,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028370250,1.1151313,218.96,218.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028370547,1.1151313,218.96,218.95,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760028370748,1.1151313,218.96,218.95,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760028371246,1.1151313,218.96,218.93,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760028371452,1.1151313,218.95,218.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028371650,1.1151313,218.95,218.94,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1760028371851,1.1151313,218.95,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028372152,1.5751313,218.95,218.91,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028372447,116.38,218.97,218.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028372646,1.11189566,218.87,218.84,5.24098499]
["bitfinex-derivatives","SOLF0:USTF0",1760028372848,1.11189566,218.88,218.84,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028373151,6.50081494,219.06,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028373453,4.1078,219.01,218.92,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1760028374048,4.1073,219.03,218.92,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1760028374252,120.4873,219.03,218.93,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1760028374745,4.1073,219.03,218.94,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760028374951,116.38,219.04,218.94,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760028375351,63.8789,219.08,218.94,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760028375650,116.38,219.07,218.94,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760028375849,63.8958,219.02,218.9,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028376150,63.8992,219.01,218.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028376346,1.11175936,218.88,218.85,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028376553,1.11175936,218.87,218.84,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028376751,1.11175936,218.87,218.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028377046,1.11175936,218.87,218.84,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028377247,1.11175936,218.87,218.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028377448,1.11175936,218.87,218.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028378545,110.48,218.98,218.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028379149,63.9205,218.94,218.83,1.13028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028379448,1.11275754,218.84,218.8,3.78028499]
["bitfinex-derivatives","SOLF0:USTF0",1760028379759,1.11275754,218.84,218.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028380056,1.11275754,218.84,218.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028380257,1.11275754,218.85,218.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028381151,63.8967,219.02,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028381358,17.4,219.01,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028381550,4.1083,218.98,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028381951,17.4,219.01,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028382148,30.91727797,219.01,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028382852,1.11528069,218.89,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028383058,1.11528069,218.9,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028383258,4.1086,218.97,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028384254,4.1086,218.97,218.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760028385161,4.1089,218.95,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028386262,63.916,218.95,218.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028386464,1.11815583,218.86,218.82,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1760028386660,63.916,218.95,218.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028386963,4.1098,218.91,218.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028387964,77.8852541,219.01,218.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028388158,107.14,219.0,218.85,3.76894064]
["bitfinex-derivatives","SOLF0:USTF0",1760028388357,77.8851541,219.01,218.85,3.76894064]
["bitfinex-derivatives","SOLF0:USTF0",1760028388553,116.42,219.0,218.85,3.76894064]
["bitfinex-derivatives","SOLF0:USTF0",1760028388955,1.11848966,218.88,218.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028389165,1.11848966,218.89,218.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028389364,1.11848966,218.89,218.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028389566,1.11848966,218.89,218.86,1.11894064]
["bitfinex-derivatives","SOLF0:USTF0",1760028389866,1.11848966,218.89,218.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028390065,1.11848966,218.89,218.86,1.11894064]
["bitfinex-derivatives","SOLF0:USTF0",1760028390266,1.11848966,218.89,218.87,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1760028390457,1.11848966,218.89,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028390664,63.9022,219.0,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028391165,4.1089,218.95,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028391358,63.9084,218.98,218.85,1.11894064]
["bitfinex-derivatives","SOLF0:USTF0",1760028391563,1.11915913,218.87,218.83,1.11894064]
["bitfinex-derivatives","SOLF0:USTF0",1760028391766,1.11915913,218.86,218.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028391961,63.89,219.04,218.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028392263,63.89,219.04,218.88,3.76894064]
["bitfinex-derivatives","SOLF0:USTF0",1760028392264,63.8959,219.02,218.88,3.76894064]
["bitfinex-derivatives","SOLF0:USTF0",1760028392667,14.01231436,219.04,218.88,65.05464064]
["bitfinex-derivatives","SOLF0:USTF0",1760028392864,1.11946757,218.91,218.88,1.11894064]
["bitfinex-derivatives","SOLF0:USTF0",1760028393065,6.50081494,219.09,218.9,63.9289]
["bitfinex-derivatives","SOLF0:USTF0",1760028393267,4.1073,219.04,218.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028393569,63.8687,219.12,218.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028393761,116.42,219.11,218.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028394059,129.84491907,219.11,218.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028394254,1.12052144,218.98,218.97,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760028394461,332.16,219.14,218.98,63.907]
["bitfinex-derivatives","SOLF0:USTF0",1760028394764,332.16,219.14,219.0,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028394966,4.1058,219.12,219.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028395464,1.12213357,219.04,219.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028396066,0.03115255,219.1,219.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760028396265,0.03115255,219.1,219.03,3.77578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028396467,0.03115255,219.1,219.04,3.77578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028396664,0.03115255,219.1,219.08,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1760028396865,0.03115255,219.1,219.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028398763,1.15442255,219.1,219.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028399469,0.03115255,219.1,219.07,0.02973093]
["bitfinex-derivatives","SOLF0:USTF0",1760028399764,1.12349139,219.09,219.07,2.67973093]
["bitfinex-derivatives","SOLF0:USTF0",1760028399968,1.15464394,219.1,219.07,4.13633093]
["bitfinex-derivatives","SOLF0:USTF0",1760028400261,1.15464394,219.1,219.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028401168,332.48,219.28,219.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028401366,332.48,219.28,219.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028401564,332.48,219.28,219.14,3.77578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028401764,4.103,219.27,219.14,3.77578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028402165,332.48,219.28,219.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028402166,1.12454572,219.19,219.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028402365,1.12454572,219.19,219.15,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028402561,4.572e-05,219.19,219.17,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760028402764,53.66,219.33,219.18,3.80840174]
["bitfinex-derivatives","SOLF0:USTF0",1760028402963,53.66,219.33,219.19,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028403360,4.1019,219.32,219.19,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028403568,4.1019,219.32,219.18,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028403569,1.12191372,219.21,219.18,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028403872,1.12191372,219.21,219.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028404061,1.12191372,219.21,219.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028405567,1.12191372,219.22,219.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028405764,1.12191372,219.21,219.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028405960,1.12191372,219.22,219.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028406164,1.12191372,219.21,219.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028406767,1.372e-05,219.21,219.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028406974,63.7962,219.37,219.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028407162,8.76,219.38,219.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028407362,4.1013,219.36,219.23,3.81578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028407568,168.4285,219.39,219.23,3.81578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028407876,1.11739238,219.26,219.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028408172,1.11739238,219.27,219.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028408372,1.11739238,219.27,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028408573,332.32,219.41,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028409066,396.1028,219.41,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028409272,63.7948,219.37,219.24,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028409468,1.11493936,219.26,219.22,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028409866,1.11493936,219.26,219.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028410173,1.11493936,219.26,219.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028410374,1.11493936,219.26,219.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028410665,1.11493936,219.26,219.22,1.15935727]
["bitfinex-derivatives","SOLF0:USTF0",1760028410666,63.7775,219.43,219.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028410871,146.8375,219.43,219.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028411673,1.11333695,219.29,219.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028412073,63.786,219.4,219.25,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028412274,1.11320024,219.27,219.26,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1760028412574,1.11320024,219.28,219.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028412767,1.11320024,219.28,219.26,0.03254039]
["bitfinex-derivatives","SOLF0:USTF0",1760028412967,1.11320024,219.27,219.24,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028413274,1.11320024,219.27,219.25,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1760028413479,1.11320024,219.28,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028414182,1.11320024,219.28,219.25,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028414378,1.11320024,219.27,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028414571,1.11320024,219.28,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028415275,4.1012,219.36,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028415276,1.11320024,219.27,219.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028415676,1.11320024,219.27,219.26,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760028417478,1.11320024,219.27,219.25,0.03450794]
["bitfinex-derivatives","SOLF0:USTF0",1760028417679,63.8054,219.33,219.25,0.03450794]
["bitfinex-derivatives","SOLF0:USTF0",1760028418582,4.1025,219.29,219.25,0.03450794]
["bitfinex-derivatives","SOLF0:USTF0",1760028420378,184.06436964,219.33,219.25,0.03450794]
["bitfinex-derivatives","SOLF0:USTF0",1760028420589,4.03846964,219.28,219.25,0.03450794]
["bitfinex-derivatives","SOLF0:USTF0",1760028421081,4.103,219.27,219.25,0.00450794]
["bitfinex-derivatives","SOLF0:USTF0",1760028421287,4.563,219.27,219.25,0.00450794]
["bitfinex-derivatives","SOLF0:USTF0",1760028422385,116.22,219.26,219.25,0.00450794]
["bitfinex-derivatives","SOLF0:USTF0",1760028423288,4.03846964,219.24,219.14,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028423487,1.11007662,219.18,219.14,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028423789,1.11007662,219.16,219.13,5.23108209]
["bitfinex-derivatives","SOLF0:USTF0",1760028423980,1.11007662,219.16,219.13,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028424178,1.11007662,219.15,219.11,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028424487,67.87066964,219.24,219.11,3.81578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028424488,1.11007662,219.14,219.11,3.81578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028424688,1.11007662,219.14,219.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028425181,1.11007662,219.14,219.11,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028425382,63.8143,219.3,219.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028425593,4.03846964,219.28,219.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028425881,107.86,219.29,219.1,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028425882,63.8375,219.22,219.1,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028426086,180.0575,219.22,219.09,3.81578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028426277,4.1049,219.17,219.09,3.81578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028426477,1.11183645,219.11,219.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028426684,4.1049,219.17,219.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028426883,4.1051,219.15,219.06,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028427085,1.11166689,219.08,219.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028427283,1.11166689,219.06,219.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028427483,1.11166689,219.06,219.03,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028427685,1.11166689,219.05,219.01,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028427884,1.11166689,219.04,219.01,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028428089,1.11166689,219.04,219.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028428493,4.03846964,219.12,219.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028428788,4.1063,219.09,218.99,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028428984,1.11296207,219.02,219.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028429180,1.11296207,219.02,218.99,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028429382,4.1052,219.15,219.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028429892,4.03846964,219.16,219.02,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028430090,4.1055,219.13,219.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1760028430890,4.03846964,219.2,219.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028431095,4.03846964,219.24,219.07,66.5706]
["bitfinex-derivatives","SOLF0:USTF0",1760028431292,4.1037,219.23,219.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028431494,4.1037,219.23,219.09,3.81578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028431795,4.1038,219.22,219.09,3.81578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028431998,4.1038,219.22,219.1,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028432294,1.11636201,219.13,219.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760028432487,1.11636201,219.14,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028432693,1.11636201,219.14,219.1,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028432895,1.11636201,219.13,219.1,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028433190,1.11636201,219.13,219.12,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760028433799,4.1036,219.23,219.14,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1760028434088,67.87116964,219.24,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028434496,4.1041,219.21,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028434700,1.11867505,219.13,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028435294,7.505e-05,219.13,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028436994,7.505e-05,219.15,219.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028437387,7.505e-05,219.16,219.15,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1760028437592,7.505e-05,219.16,219.15,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760028437791,332.06,219.26,219.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028438693,63.8352,219.23,219.1,3.70578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028438897,1.1225572,219.12,219.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028439090,1.1225572,219.12,219.09,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028439293,1.1225572,219.13,219.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028439487,1.1225572,219.13,219.1,1.12578209]
["bitfinex-derivatives","SOLF0:USTF0",1760028439694,1.1225572,219.13,219.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028440490,332.06,219.26,219.14,63.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760028440697,67.85306964,219.3,219.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028441092,68.64710072,219.3,219.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760028441292,4.1026,219.29,219.19,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760028441692,4.83250072,219.3,219.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028441892,1.12422912,219.19,219.16,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760028442092,68.64740072,219.3,219.16,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760028442093,1.12406328,219.17,219.16,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760028442290,1.12406328,219.18,219.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028442498,1.12406328,219.19,219.18,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760028443195,1.12406328,219.19,219.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028443399,4.103,219.26,219.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028444299,4.103,219.26,219.18,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760028444499,1.12486792,219.19,219.18,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760028446195,6.792e-05,219.2,219.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028446396,4.1023,219.3,219.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028446602,4.1023,219.3,219.21,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760028447298,4.1023,219.3,219.22,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760028447503,4.1018,219.33,219.2,63.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760028447697,4.095e-05,219.25,219.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028447898,332.12,219.39,219.28,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1760028448392,4.1013,219.36,219.28,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1760028448792,332.12,219.39,219.29,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760028449102,332.12,219.39,219.26,66.5549]
["bitfinex-derivatives","SOLF0:USTF0",1760028449297,332.12,219.39,219.31,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1760028450504,116.16,219.41,219.31,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1760028450704,116.16,219.41,219.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028450894,116.16,219.41,219.26,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028451095,1.12673612,219.29,219.22,5.23222442]
["bitfinex-derivatives","SOLF0:USTF0",1760028451301,1.12673612,219.24,219.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028453103,1.12673612,219.24,219.21,3.85842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028453293,1.12673612,219.22,219.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028453494,1.12673612,219.21,219.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028453695,1.12673612,219.21,219.18,332.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028453904,108.5032,219.34,219.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028453905,44.7,219.34,219.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028455000,1.12801058,219.22,219.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028455800,1.12801058,219.23,219.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028456000,1.12820205,219.23,219.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028456203,4.102,219.32,219.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028456998,4.1014,219.35,219.22,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760028457200,27.17846964,219.36,219.22,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760028457599,4.03846964,219.39,219.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028457998,4.1008,219.38,219.26,66.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760028458199,4.03846964,219.42,219.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028458702,1.12890393,219.3,219.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760028461609,63.7798,219.42,219.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760028462010,113.48,219.43,219.32,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1760028462211,4.1006,219.4,219.32,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1760028462706,4.1006,219.4,219.33,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1760028463607,4.1006,219.4,219.31,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1760028464604,63.7801,219.42,219.28,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1760028464902,4.03846964,219.4,219.28,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1760028466705,4.1013,219.36,219.28,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1760028466908,63.7941,219.37,219.24,3.82842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028467106,1.12775463,219.26,219.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028467310,4.03846964,219.36,219.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028467913,4.1013,219.35,219.25,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1760028468406,4.03846964,219.36,219.25,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1760028468616,1.12696017,219.26,219.25,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1760028468910,4.1011,219.37,219.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028469711,4.1013,219.36,219.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028471212,4.1015,219.35,219.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028471813,4.101,219.37,219.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028472719,4.1013,219.36,219.26,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1760028472906,1.12698873,219.28,219.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028473108,4.03846964,219.33,219.21,3.82842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028473307,4.03846964,219.33,219.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028473308,1.12707909,219.23,219.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028473611,1.12707909,219.22,219.19,3.82842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028473811,1.12707909,219.22,219.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028474310,1.12707909,219.22,219.15,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1760028474311,1.12707909,219.22,219.17,3.82842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028474516,63.8204,219.28,219.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028474517,1.12707909,219.19,219.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028474813,1.12707909,219.18,219.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028475021,1.12707909,219.18,219.17,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760028475316,1.12707909,219.18,219.17,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1760028475516,67.84666964,219.32,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028475517,1.12707909,219.19,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028476310,1.12707909,219.19,219.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1760028476506,1.12707909,219.2,219.19,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760028476908,4.03846964,219.33,219.19,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760028476909,1.12707909,219.21,219.19,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760028477114,1.12707909,219.21,219.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028480127,63.8116,219.31,219.19,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760028480324,1.1288082,219.21,219.19,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760028480527,1.1288082,219.21,219.16,121.3445199]
["bitfinex-derivatives","SOLF0:USTF0",1760028480528,4.03846964,219.29,219.17,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1760028480727,1.1283024,219.19,219.17,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760028481027,1.1283024,219.19,219.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028481223,1.1283024,219.19,219.17,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1760028481224,1.1283024,219.19,219.16,8.0445199]
["bitfinex-derivatives","SOLF0:USTF0",1760028481528,1.1283024,219.18,219.15,14.21609548]
["bitfinex-derivatives","SOLF0:USTF0",1760028481723,1.1283024,219.18,219.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028482021,63.833,219.24,219.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028482220,77.50432156,219.24,219.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028482525,4.1045,219.18,219.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028482926,63.8351,219.23,219.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028483126,4.1044,219.19,219.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028483916,4.1048,219.17,219.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028484622,4.1055,219.13,219.03,5.3445199]
["bitfinex-derivatives","SOLF0:USTF0",1760028484827,1.12875009,219.06,219.03,8.0445199]
["bitfinex-derivatives","SOLF0:USTF0",1760028485027,1.12875009,219.06,219.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028485226,1.12875009,219.06,219.02,5.3445199]
["bitfinex-derivatives","SOLF0:USTF0",1760028485522,36.72,219.13,219.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028485732,1.12761052,219.02,219.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028486524,1.12761052,219.03,219.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028487527,1.12761052,219.02,219.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028487725,395.8778,219.22,219.04,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1760028487924,36.73310706,219.16,219.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028488322,4.1053,219.14,219.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028488828,1.12553898,219.06,219.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028489026,1.12553898,219.07,219.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028489223,1.12553898,219.07,219.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028489727,1.12553898,219.07,219.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1760028489728,1.12553898,219.08,219.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028490827,4.1051,219.15,219.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028491523,63.861,219.14,219.04,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028491727,1.12338321,219.06,219.0,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028491917,1.12338321,219.03,219.0,3.82842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028492525,1.12338321,219.03,219.0,3.75842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028492723,1.12338321,219.03,218.99,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028492924,1.12338321,219.02,218.99,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028493527,4.1074,219.03,218.96,3.75842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028493731,1.12106093,218.98,218.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028493930,4.1074,219.03,218.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028495629,4.1069,219.06,218.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028495822,63.8784,219.08,218.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028496025,4.1072,219.04,218.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028496220,63.8839,219.06,218.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028496422,63.8811,219.07,218.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028496623,1.11803077,218.96,218.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028496820,1.11803077,218.96,218.94,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1760028497021,1.11803077,218.96,218.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028501436,63.8873,219.05,218.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028501729,1.11395288,218.95,218.92,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028501932,1.11395288,218.95,218.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028502127,1.11395288,218.94,218.91,5.23782442]
["bitfinex-derivatives","SOLF0:USTF0",1760028502332,1.11395288,218.94,218.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028502528,4.1082,218.99,218.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028502934,1.1132369,218.94,218.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028503133,1.11332476,218.94,218.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028503334,4.1082,218.99,218.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028504440,1.11283007,218.94,218.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028504640,4.1082,218.99,218.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028505142,1.11284797,218.94,218.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028506036,1.11284797,218.95,218.91,63.9267]
["bitfinex-derivatives","SOLF0:USTF0",1760028506241,1.11289864,219.0,218.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028506542,70.35410706,219.14,218.98,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028506543,4.1061,219.1,218.98,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028506738,63.8635,219.13,218.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028506941,63.8635,219.13,218.99,3.75842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028507134,63.8508,219.18,218.99,3.75842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028507135,1.11298153,219.02,219.01,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760028507336,1.11298153,219.03,219.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028507541,63.8613,219.14,219.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028507942,4.1064,219.09,219.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028508843,63.8665,219.12,218.99,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028509034,1.11372259,219.02,218.97,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028509239,1.11372259,219.02,218.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028509240,1.11372259,218.98,218.93,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028509542,1.11372259,218.95,218.92,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028509741,1.11372259,218.95,218.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028510339,1.11372259,218.95,218.92,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028510536,1.11372259,218.95,218.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028510843,1.11372259,218.95,218.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028511041,1.1138846,218.93,218.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028512339,1.1138846,218.94,218.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028512846,1.1138846,218.95,218.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028513247,1.1138846,218.95,218.91,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028513441,1.1138846,218.95,218.91,3.75842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028513746,1.1138846,218.95,218.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028515347,1.1138846,218.94,218.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028516045,1.1138846,218.94,218.91,31.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028516746,1.1138846,218.92,218.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028517050,63.9028,219.0,218.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028517247,63.8968,219.02,218.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028517449,4.1088,218.96,218.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028517645,63.9013,219.0,218.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028517852,63.8997,219.01,218.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028518949,179.8768,219.02,218.91,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028519151,1.11818533,218.92,218.91,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028519350,70.37110706,219.09,218.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028519546,63.8824,219.07,218.93,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028519743,63.8824,219.07,218.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028520051,4.108,219.0,218.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028520451,1.11939096,218.94,218.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028520651,1.11939096,218.93,218.91,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028520949,1.11902847,218.95,218.92,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028521149,1.11902847,218.95,218.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028521349,396.2847,219.13,218.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028521350,1.11936528,218.96,218.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028521550,82.1505,219.11,218.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028522051,396.2847,219.13,218.97,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028522052,346.27607219,219.13,218.97,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028522251,332.42,219.13,218.98,3.75842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028522442,1.12071727,219.03,219.0,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028522654,1.12071727,219.03,219.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028523153,1.12071727,219.04,219.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028523948,1.12071727,219.05,219.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028524149,1.12071727,219.05,219.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028525044,1.12071727,219.07,219.03,5.23562442]
["bitfinex-derivatives","SOLF0:USTF0",1760028525247,1.12071727,219.07,219.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028525648,1.12071727,219.08,219.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028525943,1.12071727,219.08,219.07,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760028526148,1.12071727,219.09,219.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028526951,1.12071727,219.1,219.07,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1760028527150,1.12420712,219.13,219.09,63.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760028527350,332.4,219.26,219.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028527753,332.4,219.26,219.13,3.75842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028527954,4.1035,219.24,219.14,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1760028528256,1.12423153,219.17,219.14,5.23362442]
["bitfinex-derivatives","SOLF0:USTF0",1760028528445,1.12423153,219.17,219.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028528845,1.12423153,219.18,219.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028529155,1.12423153,219.17,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028529549,1.12423153,219.16,219.14,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760028529858,1.12423153,219.17,219.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028531656,1.12423153,219.18,219.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028531956,1.12423153,219.19,219.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028532146,1.12423153,219.18,219.14,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028532351,1.12423153,219.16,219.12,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028532555,1.12423153,219.15,219.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028532751,1.12423153,219.15,219.12,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028532951,1.12423153,219.15,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028535359,4.1042,219.2,219.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028535557,1.12007768,219.14,219.1,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028535759,1.12007768,219.14,219.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028535958,1.12007768,219.14,219.1,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028536159,1.12007768,219.14,219.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028536362,1.12007768,219.12,219.09,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028536558,1.12007768,219.11,219.08,1.12842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028536757,1.12007768,219.11,219.08,3.75842442]
["bitfinex-derivatives","SOLF0:USTF0",1760028536962,1.12007768,219.11,219.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028537158,1.12007768,219.11,219.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028537459,1.12007768,219.16,219.11,63.8678]
["bitfinex-derivatives","SOLF0:USTF0",1760028537658,1.12007768,219.17,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028537956,1.12007768,219.17,219.15,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1760028538156,63.8162,219.3,219.15,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1760028538157,1.12007768,219.18,219.15,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1760028538363,1.12007768,219.18,219.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028539164,63.8162,219.3,219.14,3.7563946]
["bitfinex-derivatives","SOLF0:USTF0",1760028539165,63.8266,219.26,219.14,3.7563946]
["bitfinex-derivatives","SOLF0:USTF0",1760028539366,1.11921641,219.17,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028539564,1.11921641,219.16,219.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028539862,1.11921641,219.15,219.12,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1760028540058,1.11921641,219.14,219.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028540857,1.11921641,219.14,219.11,1.1263946]
["bitfinex-derivatives","SOLF0:USTF0",1760028541055,1.11921641,219.12,219.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028541254,1.11921641,219.13,219.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028541458,4.1046,219.18,219.09,1.1263946]
["bitfinex-derivatives","SOLF0:USTF0",1760028541459,1.11921641,219.12,219.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028541660,1.11921641,219.11,219.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028541966,1.11921641,219.11,219.08,1.1263946]
["bitfinex-derivatives","SOLF0:USTF0",1760028542463,1.11921641,219.11,219.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028542855,1.11921641,219.11,219.08,1.1263946]
["bitfinex-derivatives","SOLF0:USTF0",1760028543060,1.11921641,219.11,219.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028543664,1.11921641,219.11,219.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028544161,1.11921641,219.11,219.1,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1760028544358,1.11921641,219.13,219.09,1.1263946]
["bitfinex-derivatives","SOLF0:USTF0",1760028544559,67.88058577,219.22,219.08,3.7563946]
["bitfinex-derivatives","SOLF0:USTF0",1760028544560,1.11921641,219.12,219.08,3.7563946]
["bitfinex-derivatives","SOLF0:USTF0",1760028544756,1.11921641,219.11,219.08,3.7563946]
["bitfinex-derivatives","SOLF0:USTF0",1760028545160,1.11921641,219.11,219.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028545366,1.11921641,219.11,219.08,1.1263946]
["bitfinex-derivatives","SOLF0:USTF0",1760028545562,1.11921641,219.11,219.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028546064,67.86868577,219.26,219.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1760028546264,67.86868577,219.26,219.11,1.12529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028546463,67.86868577,219.26,219.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028546660,115.76,219.28,219.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028546864,63.8198,219.28,219.12,3.75529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028547066,1.11754364,219.16,219.13,1.12529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028547366,1.11754364,219.16,219.13,3.75529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028547960,1.11754364,219.16,219.12,1.12529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028548165,63.8403,219.21,219.09,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028548470,1.11723823,219.11,219.09,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028548868,1.11723823,219.11,219.09,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1760028549562,1.11723823,219.11,219.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028549957,1.11723823,219.11,219.09,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028551059,1.11723823,219.11,219.08,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1760028551264,1.11723823,219.1,219.05,1.12529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028551471,1.11723823,219.08,219.03,116.84529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028551668,1.11723823,219.07,219.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028551873,1.11723823,219.06,219.03,116.84529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028552465,1.11723823,219.06,219.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028552766,1.11723823,219.06,219.03,116.84529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028552970,1.11723823,219.06,219.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028553167,1.11723823,219.06,219.03,116.84529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028553369,1.11723823,219.06,219.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028553670,1.11723823,219.05,219.0,1.12529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028553878,1.11723823,219.05,218.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028553879,1.11723823,219.02,218.99,1.12529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028555075,1.11723823,219.02,218.96,3.85529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028555277,1.11723823,218.99,218.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028556671,1.11723823,219.01,218.96,1.12529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028556880,1.11723823,219.01,218.98,1.12529745]
["bitfinex-derivatives","SOLF0:USTF0",1760028557679,1.11723823,219.01,219.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028558979,1.11723823,219.02,219.01,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1760028559181,1.11723823,219.05,219.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028559382,1.11723823,219.05,219.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028560284,1.11723823,219.05,219.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028560486,1.11723823,219.03,219.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028560888,1.11723823,219.02,218.98,1.12783866]
["bitfinex-derivatives","SOLF0:USTF0",1760028561187,1.11723823,219.01,218.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028561386,1.11723823,219.01,219.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028565885,1.11723823,219.02,219.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028566082,1.11723823,219.01,219.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028566789,1.11723823,219.02,219.01,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760028566989,1.11723823,219.03,219.01,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760028567189,1.11723823,219.03,219.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028567786,1.11723823,219.06,219.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028568194,4.1058,219.12,219.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028568491,79.9559,219.16,219.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028568687,16.1,219.16,219.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028568892,63.8701,219.11,219.0,1.12783866]
["bitfinex-derivatives","SOLF0:USTF0",1760028569194,1.12173907,219.01,218.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028569394,1.12173907,219.01,219.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028569699,1.12173907,219.03,219.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028569992,1.12173907,219.03,219.01,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1760028570187,1.12173907,219.02,218.98,1.12783866]
["bitfinex-derivatives","SOLF0:USTF0",1760028570885,1.12173907,219.05,219.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028571085,1.12173907,219.05,218.98,4.24043038]
["bitfinex-derivatives","SOLF0:USTF0",1760028571086,1.12173907,219.05,219.02,1.12783866]
["bitfinex-derivatives","SOLF0:USTF0",1760028571291,1.12173907,219.04,219.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028571490,1.12173907,219.05,219.02,3.85783866]
["bitfinex-derivatives","SOLF0:USTF0",1760028571688,1.12173907,219.05,219.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028571889,1.12173907,219.04,219.01,1.12783866]
["bitfinex-derivatives","SOLF0:USTF0",1760028572091,1.12173907,219.04,219.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028572295,1.12173907,219.03,219.0,1.12783866]
["bitfinex-derivatives","SOLF0:USTF0",1760028572791,1.12173907,219.03,219.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028573000,1.12173907,219.03,219.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028573495,1.12173907,219.03,218.99,1.12783866]
["bitfinex-derivatives","SOLF0:USTF0",1760028573698,1.12173907,219.01,218.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028574093,1.12173907,219.01,218.99,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1760028574299,1.12173907,219.01,219.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028575198,63.8759,219.09,218.97,7.96623866]
["bitfinex-derivatives","SOLF0:USTF0",1760028575399,1.12196552,219.0,218.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028575800,1.12196552,219.0,218.98,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760028576202,1.12196552,219.0,218.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028576494,63.876,219.09,218.96,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028576692,1.12198255,218.98,218.96,119.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760028577097,1.12198255,218.98,218.96,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028577798,1.12198255,218.98,218.95,1.12783866]
["bitfinex-derivatives","SOLF0:USTF0",1760028578103,63.8964,219.02,218.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028578295,1.12163934,218.94,218.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028579003,1.12163934,218.94,218.91,31.12783866]
["bitfinex-derivatives","SOLF0:USTF0",1760028579304,1.12163934,218.93,218.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028579501,1.12163934,218.92,218.91,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028579702,67.93278577,219.04,218.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028579703,1.12163934,218.93,218.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028579906,1.12163934,218.93,218.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028581703,1.12163934,218.93,218.92,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760028581899,1.12163934,218.94,218.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028582105,1.12163934,218.93,218.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028582304,1.12163934,218.93,218.92,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760028582811,1.12163934,218.93,218.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028583804,4.1075,219.03,218.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028584012,4.1075,219.03,218.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760028584808,4.1075,219.03,218.93,116.76783866]
["bitfinex-derivatives","SOLF0:USTF0",1760028584809,1.12130187,218.97,218.93,116.76783866]
["bitfinex-derivatives","SOLF0:USTF0",1760028585002,1.12130187,218.96,218.93,120.87703866]
["bitfinex-derivatives","SOLF0:USTF0",1760028585207,1.12130187,218.95,218.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028585407,1.12130187,218.94,218.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028586115,1.12130187,218.93,218.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028586411,1.12130187,218.93,218.91,32.4366907]
["bitfinex-derivatives","SOLF0:USTF0",1760028587010,1.12130187,218.93,218.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028587909,1.12097844,218.93,218.92,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760028588610,9.94,219.09,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028589504,1.12100302,218.98,218.94,2.7752071]
["bitfinex-derivatives","SOLF0:USTF0",1760028589709,9.94,219.09,218.91,93.7234907]
["bitfinex-derivatives","SOLF0:USTF0",1760028589710,1.12100302,218.97,218.92,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028590006,1.12100302,218.93,218.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028591009,1.12100302,218.93,218.91,29.7966907]
["bitfinex-derivatives","SOLF0:USTF0",1760028591212,1.12100302,218.92,218.91,29.7966907]
["bitfinex-derivatives","SOLF0:USTF0",1760028593614,0.46,218.92,218.91,29.7966907]
["bitfinex-derivatives","SOLF0:USTF0",1760028594016,4.05020499,219.0,218.91,29.7966907]
["bitfinex-derivatives","SOLF0:USTF0",1760028594206,115.6,218.99,218.91,29.7966907]
["bitfinex-derivatives","SOLF0:USTF0",1760028594518,4.1083,218.98,218.91,29.7966907]
["bitfinex-derivatives","SOLF0:USTF0",1760028594815,1.1220122,218.92,218.91,32.4366907]
["bitfinex-derivatives","SOLF0:USTF0",1760028595117,63.8967,219.02,218.91,32.4366907]
["bitfinex-derivatives","SOLF0:USTF0",1760028595517,1.12185438,218.92,218.91,32.4366907]
["bitfinex-derivatives","SOLF0:USTF0",1760028599016,1.12185438,218.93,218.91,32.4366907]
["bitfinex-derivatives","SOLF0:USTF0",1760028599219,1.12185438,218.93,218.92,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760028600108,22.71020499,219.05,218.92,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760028600109,1.12185438,218.94,218.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028601016,1.12185438,218.94,218.91,30.92828862]
["bitfinex-derivatives","SOLF0:USTF0",1760028601218,1.12155644,218.93,218.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028601517,1.12155644,218.94,218.91,30.92828862]
["bitfinex-derivatives","SOLF0:USTF0",1760028601913,1.12155644,218.94,218.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028602118,1.12155644,218.94,218.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028603018,1.12165752,218.95,218.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028603211,63.8962,219.02,218.92,5.38317715]
["bitfinex-derivatives","SOLF0:USTF0",1760028603417,63.8938,219.03,218.92,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028603622,70.39602518,219.05,218.91,29.7966907]
["bitfinex-derivatives","SOLF0:USTF0",1760028603820,63.881,219.07,218.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028604019,1.12179268,218.97,218.95,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760028604321,1.12179268,218.97,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028604521,115.56,219.07,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028605021,1.12202593,218.97,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028605422,20.0182521,219.15,218.98,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1760028605622,1.12244713,218.99,218.98,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760028605815,4.1071,219.05,218.98,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760028606724,332.32,219.11,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028607324,135.5782521,219.15,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028607725,1.1225706,219.03,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028608124,1.1225706,219.04,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028608417,1.1225706,219.03,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028608816,1.1225706,219.04,219.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028609018,12.64323272,219.19,219.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028609217,128.18323272,219.19,219.05,5.38157865]
["bitfinex-derivatives","SOLF0:USTF0",1760028609426,128.18323272,219.19,219.06,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028609826,4.1049,219.17,219.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028610026,1.1229574,219.1,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028610225,1.1229574,219.09,219.06,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028610728,1.12239921,219.07,219.03,3.77159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028611024,1.12239921,219.06,219.03,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028611227,1.12239921,219.07,219.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028611427,1.12239921,219.08,219.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028611631,1.12239921,219.08,219.05,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028611929,1.12239921,219.09,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028612126,1.12239921,219.08,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028612322,1.12239921,219.08,219.04,5.23869792]
["bitfinex-derivatives","SOLF0:USTF0",1760028612527,63.8495,219.18,219.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028612528,1.12239921,219.07,219.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028612728,1.12239921,219.07,219.04,5.23869792]
["bitfinex-derivatives","SOLF0:USTF0",1760028612928,1.12239921,219.07,219.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028613129,1.12239921,219.07,219.04,5.23869792]
["bitfinex-derivatives","SOLF0:USTF0",1760028613130,1.12239921,219.07,219.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028616434,1.12239921,219.07,219.04,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028616731,63.8673,219.12,219.0,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028616931,1.12192273,219.03,219.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028617126,1.12192273,219.03,219.0,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028617521,1.12192273,219.04,219.0,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028617724,1.12192273,219.05,219.02,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028618038,5.22902273,219.04,219.0,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028618332,4.1071,219.04,218.96,3.77159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028618534,1.12200019,218.99,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028619236,26.8,219.13,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028619433,26.8,219.13,218.99,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028619737,4.1057,219.12,219.01,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028619929,4.1057,219.12,219.02,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028620129,1.12244494,219.05,219.02,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028620434,1.12244494,219.05,219.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028620635,1.12244494,219.05,219.02,3.77159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028620830,1.12244494,219.05,219.01,5.23909792]
["bitfinex-derivatives","SOLF0:USTF0",1760028621037,1.12244494,219.05,219.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028621227,1.12244494,219.05,219.03,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1760028621431,1.12244494,219.06,219.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760028621631,1.12244494,219.07,219.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028621831,1.12244494,219.08,219.05,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028622232,1.12244494,219.08,219.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028622737,1.12244494,219.08,219.07,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760028623841,4.1049,219.16,219.08,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760028623842,1.12244494,219.1,219.08,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1760028624045,1.12244494,219.11,219.07,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028624338,1.12244494,219.12,219.09,3.77159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028624532,1.12244494,219.12,219.05,63.8861]
["bitfinex-derivatives","SOLF0:USTF0",1760028624533,1.12244494,219.12,219.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028624738,1.12244494,219.14,219.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028625137,332.44,219.23,219.13,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760028625138,1.12244494,219.15,219.13,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760028625535,1.12244494,219.15,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028625937,1.12244494,219.15,219.13,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1760028626434,1.12244494,219.15,219.13,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760028627029,1.12244494,219.15,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028627234,1.12244494,219.16,219.15,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760028627434,1.12244494,219.16,219.11,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028627643,1.12244494,219.14,219.09,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028627840,1.12244494,219.12,219.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028628138,1.12244494,219.11,219.08,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028628648,63.8524,219.17,219.03,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028628837,1.12045057,219.06,219.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028629141,1.12045057,219.07,219.04,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1760028629541,1.12045057,219.06,219.04,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1760028630137,1.12045057,219.06,219.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028630333,1.12045057,219.06,219.03,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028630735,63.8587,219.15,219.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028630736,63.8651,219.13,219.0,3.77159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028631045,1.1207627,219.03,219.0,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028631444,1.1207627,219.03,219.0,3.77159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028631645,1.1207627,219.02,218.99,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028631841,1.1207627,219.02,219.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028632139,1.1207627,219.04,219.0,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028632343,31.86,219.15,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028632344,1.1207627,219.06,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028632541,1.1207627,219.06,219.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028632746,1.1207627,219.06,219.02,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028633046,1.1207627,219.07,219.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028633241,70.35532518,219.19,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028633242,1.1207627,219.08,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028633543,1.1207627,219.08,219.07,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760028633744,1.1207627,219.1,219.07,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1760028633939,394.56,219.21,219.07,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1760028633940,1.1207627,219.09,219.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028634944,1.1207627,219.09,219.07,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760028635244,1.1207627,219.09,219.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028635549,1.1207627,219.1,219.09,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760028636247,63.814,219.3,219.09,119.61159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028636547,66.56,219.28,219.09,119.15159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028636845,6.50882518,219.29,219.12,66.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760028637040,6.50882518,219.29,219.14,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028637241,1.12204945,219.17,219.14,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028637642,1.12204945,219.18,219.17,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1760028637845,1.12204945,219.18,219.15,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028638046,1.12204945,219.18,219.12,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028638337,1.12193097,219.14,219.11,3.77159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028638544,1.12193097,219.14,219.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028638736,1.12193097,219.14,219.12,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760028639846,1.12193097,219.14,219.1,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028640047,1.12193097,219.14,219.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028640444,1.12193097,219.14,219.1,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028640648,1.12193097,219.14,219.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028641646,1.12193097,219.14,219.1,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028641848,1.12193097,219.17,219.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028642046,1.12193097,219.17,219.13,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028642247,1.12193097,219.17,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028643350,1.12193097,219.17,219.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028643553,1.12193097,219.2,219.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760028643752,1.12193097,219.17,219.15,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1760028644651,1.12193097,219.17,219.15,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1760028645454,1.12193097,219.17,219.15,122.1049]
["bitfinex-derivatives","SOLF0:USTF0",1760028645655,1.12193097,219.17,219.14,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028645856,1.12193097,219.17,219.11,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028646156,1.12193097,219.13,219.09,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028646357,1.12193097,219.13,219.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028646358,1.12193097,219.13,219.05,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028646654,63.864,219.13,219.01,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028646858,1.12479561,219.04,219.01,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028647952,1.12479561,219.04,219.01,3.76159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028650058,1.12479561,219.04,219.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028650358,1.12479561,219.03,219.01,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1760028650858,1.12479561,219.03,219.01,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760028651064,1.12479561,219.03,219.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028651961,4.1056,219.13,219.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028652357,4.1056,219.13,219.03,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028652658,4.1058,219.12,219.02,3.76159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028652854,1.12700422,219.05,219.02,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028653054,1.12700422,219.05,219.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028653249,1.12700422,219.04,219.01,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028653458,1.12700422,219.04,219.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028653654,1.12700422,219.04,219.01,3.76159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028653957,4.22e-06,219.05,219.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028654149,25.0,219.19,219.04,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028654348,25.0,219.19,219.06,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1760028654554,70.34632518,219.22,219.06,3.76159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028654759,447.5,219.21,219.06,3.76159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028654958,1.12743744,219.11,219.08,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028655152,1.12743744,219.11,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760028655756,1.12743744,219.12,219.1,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760028655957,1.12743744,219.12,219.1,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1760028656253,1.12743744,219.11,219.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028659364,1.12743744,219.11,219.08,5.23779792]
["bitfinex-derivatives","SOLF0:USTF0",1760028659562,1.12743744,219.11,219.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028660054,1.12743744,219.11,219.08,5.23779792]
["bitfinex-derivatives","SOLF0:USTF0",1760028660361,1.12743744,219.12,219.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028661064,1.12743744,219.12,219.07,1.16095515]
["bitfinex-derivatives","SOLF0:USTF0",1760028661259,1.12743744,219.1,219.07,3.79095515]
["bitfinex-derivatives","SOLF0:USTF0",1760028661663,1.12743744,219.1,219.07,2.65935723]
["bitfinex-derivatives","SOLF0:USTF0",1760028662568,1.12743744,219.1,219.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028663159,1.12743744,219.1,219.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028663361,1.16070935,219.11,219.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028663967,1.62070935,219.11,219.07,0.02935723]
["bitfinex-derivatives","SOLF0:USTF0",1760028664164,0.03327191,219.11,219.07,0.02935723]
["bitfinex-derivatives","SOLF0:USTF0",1760028664363,4.1064,219.09,219.07,0.02935723]
["bitfinex-derivatives","SOLF0:USTF0",1760028665369,0.46,219.08,219.07,0.02935723]
["bitfinex-derivatives","SOLF0:USTF0",1760028667369,0.46,219.08,218.97,5.23999792]
["bitfinex-derivatives","SOLF0:USTF0",1760028667370,64.339,219.08,218.96,68.23159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028667565,1.12863299,218.99,218.96,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028667964,1.12863299,218.99,218.93,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028668274,63.8961,219.02,218.91,29.7966907]
["bitfinex-derivatives","SOLF0:USTF0",1760028668576,1.12752196,218.93,218.91,32.4266907]
["bitfinex-derivatives","SOLF0:USTF0",1760028668962,1.12752196,218.93,218.91,29.7966907]
["bitfinex-derivatives","SOLF0:USTF0",1760028669165,1.12752196,218.93,218.91,32.4266907]
["bitfinex-derivatives","SOLF0:USTF0",1760028669370,1.12752196,218.93,218.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760028669970,63.9102,218.97,218.91,29.7966907]
["bitfinex-derivatives","SOLF0:USTF0",1760028670872,4.109,218.94,218.91,29.7966907]
["bitfinex-derivatives","SOLF0:USTF0",1760028671073,68.0283,218.94,218.91,29.7966907]
["bitfinex-derivatives","SOLF0:USTF0",1760028671473,4.1094,218.92,218.91,29.7966907]
["bitfinex-derivatives","SOLF0:USTF0",1760028671662,4.1094,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028671663,63.9274,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028671863,63.9193,218.94,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028672062,4.1096,218.91,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028672666,4.1091,218.94,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028672970,0.03135675,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028677277,4.14085675,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028677772,4.1098,218.9,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028678974,0.03135675,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028679578,4.1096,218.91,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028679980,0.03135675,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028680381,115.39135675,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028680776,0.03135675,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028681778,4.1096,218.91,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028682979,4.11,218.89,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028683174,0.03135675,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028683376,115.39135675,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028683774,4.14085675,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028683980,119.50085675,218.92,218.88,5.11952]
["bitfinex-derivatives","SOLF0:USTF0",1760028684176,115.39135675,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028685184,0.03135675,218.92,218.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028686385,4.14095675,218.92,218.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028686779,4.1098,218.91,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028687080,0.03135675,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028687281,0.03135675,218.92,218.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028687880,0.03135675,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028688179,1.6455199,218.9,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028688382,5.7553199,218.9,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028688588,0.03135675,218.92,218.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028688885,0.03135675,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028689078,0.03135675,218.92,218.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028689779,0.03135675,218.92,218.88,2.60952]
["bitfinex-derivatives","SOLF0:USTF0",1760028690381,0.03135675,218.92,218.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028690884,1.6455199,219.0,218.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028691092,1.6455199,219.0,218.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028691481,106.4,219.01,218.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028691881,1.12055514,218.92,218.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028692082,1.12055514,218.92,218.89,5.24139792]
["bitfinex-derivatives","SOLF0:USTF0",1760028692383,1.12055514,218.92,218.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028692584,1.12055514,218.92,218.89,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028693185,1.12055514,218.92,218.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028693387,4.1078,219.01,218.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028693588,4.04892924,219.09,218.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028693789,179.2181,219.08,218.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028694388,4.1075,219.03,218.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028695089,4.1078,219.01,218.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028696786,179.2181,219.08,218.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028696989,63.8726,219.1,218.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028697193,179.1926,219.1,218.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028697492,4.04892924,219.11,218.92,91.0441]
["bitfinex-derivatives","SOLF0:USTF0",1760028697493,4.1066,219.08,219.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028697693,115.3,219.12,219.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028697893,336.28892924,219.15,219.01,3.64159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028698096,1.12161467,219.05,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028698291,1.12164994,219.06,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028698492,63.8523,219.17,219.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028698688,64.9264,219.19,219.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028698888,64.9264,219.19,219.07,3.64159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028699088,64.9169,219.23,219.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028699296,64.9169,219.23,219.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028699496,1.12104753,219.15,219.12,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028699886,1.12104753,219.17,219.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028700086,1.12104753,219.17,219.14,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028700302,1.12104753,219.17,219.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028700491,1.12104753,219.17,219.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028700797,1.12104753,219.17,219.13,3.64159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028700996,1.12104753,219.16,219.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028701296,1.12104753,219.16,219.13,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028701590,1.12104753,219.16,219.12,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028701797,1.12104753,219.14,219.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760028702196,1.12104753,219.14,219.11,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028702689,1.12104753,219.14,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028703398,1.12104753,219.14,219.11,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028703597,1.12104753,219.14,219.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028703792,1.12104753,219.14,219.11,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028704093,1.12104753,219.16,219.12,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028704291,1.12104753,219.15,219.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028704492,1.12104753,219.15,219.12,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028704698,1.12104753,219.16,219.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028704896,1.12104753,219.16,219.13,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028705100,1.08,219.24,219.08,179.0958]
["bitfinex-derivatives","SOLF0:USTF0",1760028705101,1.12104753,219.18,219.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028705295,1.12104753,219.18,219.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028705496,1.12104753,219.18,219.15,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028705690,1.12104753,219.19,219.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028705892,1.08,219.29,219.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028706103,2.2,219.32,219.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028706299,2.2,219.32,219.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028706695,0.03252486,219.25,219.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028706997,1.15245248,219.25,219.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028707199,1.15245248,219.25,219.22,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028707596,1.15245248,219.25,219.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028707792,1.15245248,219.25,219.21,1.13159792]
["bitfinex-derivatives","SOLF0:USTF0",1760028707998,1.11992762,219.24,219.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028708396,1.11992762,219.23,219.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028708593,1.1190042,219.23,219.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028708795,0.03252486,219.25,219.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028708996,0.03252486,219.25,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028709195,1.1182166,219.22,219.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028709794,1.1182166,219.23,219.2,1.16096456]
["bitfinex-derivatives","SOLF0:USTF0",1760028710490,1.1182166,219.23,219.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028710689,1.1182166,219.23,219.2,1.16096456]
["bitfinex-derivatives","SOLF0:USTF0",1760028711294,1.1182166,219.23,219.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028711593,1.1182166,219.24,219.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028711801,1.15074146,219.25,219.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028712001,1.1182166,219.23,219.2,1.16096456]
["bitfinex-derivatives","SOLF0:USTF0",1760028712189,1.1182166,219.21,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028713403,1.1182166,219.21,219.2,2.75936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028713700,1.1182166,219.21,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028713904,2.2,219.23,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028714294,4.1034,219.24,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028714702,2.2,219.23,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028714999,4.1034,219.24,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028715298,0.03252486,219.25,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028715504,2.2,219.21,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028717004,4.1038,219.22,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028717307,6.3038,219.22,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028717510,2.23252486,219.25,219.2,2.75936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028717803,1.11489752,219.21,219.2,2.75936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028718395,1.14742238,219.25,219.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028718598,1.14742238,219.25,219.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028718801,0.03252486,219.25,219.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028719407,1.14742238,219.25,219.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028719606,1.11489752,219.24,219.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028719802,1.11489752,219.24,219.21,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028720004,2.23252486,219.25,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028720207,1.11460577,219.21,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028721114,1.11554126,219.21,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028721306,0.03252486,219.25,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028721705,2.2,219.24,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028721905,0.03252486,219.25,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028722108,2.2,219.24,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028722505,63.8319,219.24,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028722899,2.2,219.23,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028723099,4.1039,219.22,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028723308,2.2,219.21,219.2,0.02936664]
["bitfinex-derivatives","SOLF0:USTF0",1760028723905,2.2,219.19,219.11,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028724110,1.11538935,219.13,219.1,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028724307,1.11538935,219.13,219.09,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1760028724308,3.31538935,219.13,219.09,25.55548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028724500,1.11538935,219.12,219.09,25.55548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028725403,1.11538935,219.11,219.08,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028725609,1.11538935,219.11,219.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028726610,1.11538935,219.12,219.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028726812,1.11538935,219.12,219.09,3.84548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028727110,1.11538935,219.12,219.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028727511,1.11538935,219.12,219.09,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028727710,1.11538935,219.12,219.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028728114,1.11538935,219.12,219.09,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028728414,1.11538935,219.11,219.06,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028728613,1.11538935,219.09,219.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760028729714,1.11538935,219.09,219.05,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028729914,1.11538935,219.08,219.05,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028730112,1.11538935,219.06,219.03,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028730809,1.11538935,219.05,219.02,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028731004,1.11538935,219.05,219.01,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028731206,63.8731,219.1,218.96,334.81]
["bitfinex-derivatives","SOLF0:USTF0",1760028731207,1.11538935,219.02,218.98,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028731409,1.11538935,219.02,218.96,334.81]
["bitfinex-derivatives","SOLF0:USTF0",1760028731410,1.11538935,219.0,218.97,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028732909,1.14454285,219.01,218.97,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028733113,1.14454285,219.01,218.98,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028733114,0.0291535,219.01,218.98,1.11548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028733304,0.0291535,219.01,219.0,3.72548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028734317,0.0291535,219.01,219.0,119.24548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028734512,1.11538935,219.06,219.0,119.24548368]
["bitfinex-derivatives","SOLF0:USTF0",1760028734816,1.11538935,219.06,219.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028735814,1.11538935,219.07,219.04,1.1247446]
["bitfinex-derivatives","SOLF0:USTF0",1760028736019,1.11538935,219.06,219.03,1.1247446]
["bitfinex-derivatives","SOLF0:USTF0",1760028736314,2.23,219.05,219.01,1.1247446]
["bitfinex-derivatives","SOLF0:USTF0",1760028736515,1.11538935,219.04,219.0,116.1847446]
["bitfinex-derivatives","SOLF0:USTF0",1760028736717,1.11538935,219.04,219.0,118.7947446]
["bitfinex-derivatives","SOLF0:USTF0",1760028737812,1.11538935,219.04,219.01,1.1247446]
["bitfinex-derivatives","SOLF0:USTF0",1760028738012,1.11538935,219.04,219.0,116.1847446]
["bitfinex-derivatives","SOLF0:USTF0",1760028738208,1.11538935,219.05,219.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028738417,2.23,219.04,219.0,116.1847446]
["bitfinex-derivatives","SOLF0:USTF0",1760028738616,1.11538935,219.03,219.0,116.1847446]
["bitfinex-derivatives","SOLF0:USTF0",1760028738917,1.11538935,219.03,219.0,118.7947446]
["bitfinex-derivatives","SOLF0:USTF0",1760028740219,2.23,219.02,218.99,1.1247446]
["bitfinex-derivatives","SOLF0:USTF0",1760028740420,2.23,219.02,218.96,333.2047446]
["bitfinex-derivatives","SOLF0:USTF0",1760028740713,1.12817196,218.99,218.96,335.8147446]
["bitfinex-derivatives","SOLF0:USTF0",1760028741015,3.35817196,218.99,218.94,1.1247446]
["bitfinex-derivatives","SOLF0:USTF0",1760028741219,1.12817196,218.97,218.93,116.1847446]
["bitfinex-derivatives","SOLF0:USTF0",1760028741420,2.23,218.99,218.93,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028741421,1.12817196,218.96,218.93,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028741619,1.12817196,218.95,218.93,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028741818,1.12817196,218.94,218.93,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028742818,1.12817196,218.94,218.91,1.1247446]
["bitfinex-derivatives","SOLF0:USTF0",1760028743015,1.12817196,218.94,218.91,3.7347446]
["bitfinex-derivatives","SOLF0:USTF0",1760028743523,1.12817196,218.94,218.91,1.1247446]
["bitfinex-derivatives","SOLF0:USTF0",1760028743719,1.12817196,218.94,218.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028745524,1.12817196,218.94,218.91,3.7347446]
["bitfinex-derivatives","SOLF0:USTF0",1760028746424,1.12817196,218.94,218.92,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760028746624,1.12817196,218.96,218.92,119.1693]
["bitfinex-derivatives","SOLF0:USTF0",1760028746824,1.12817196,218.96,218.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028747124,1.12817196,218.96,218.92,119.1693]
["bitfinex-derivatives","SOLF0:USTF0",1760028747125,1.12817196,218.96,218.92,116.1847446]
["bitfinex-derivatives","SOLF0:USTF0",1760028747324,1.12817196,218.95,218.92,116.1847446]
["bitfinex-derivatives","SOLF0:USTF0",1760028747527,1.12817196,218.94,218.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028748227,1.12817196,218.94,218.92,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028748521,1.12817196,218.94,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028748727,1.12817196,218.95,218.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028748929,1.12817196,218.96,218.92,116.1847446]
["bitfinex-derivatives","SOLF0:USTF0",1760028749331,1.12817196,218.97,218.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028749527,1.12817196,218.97,218.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028749826,1.12817196,218.98,218.95,3.7347446]
["bitfinex-derivatives","SOLF0:USTF0",1760028750020,1.12817196,218.98,218.95,1.1247446]
["bitfinex-derivatives","SOLF0:USTF0",1760028750219,1.12817196,218.96,218.93,1.1247446]
["bitfinex-derivatives","SOLF0:USTF0",1760028750421,1.12817196,218.94,218.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028750724,1.12817196,218.95,218.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028750918,1.12817196,218.94,218.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028751435,1.12817196,218.94,218.92,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028751631,1.12817196,218.94,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028751927,1.12817196,218.96,218.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028752129,1.12817196,218.96,218.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028752328,3.35817196,218.96,218.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028752633,1.12817196,218.94,218.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028754234,1.12817196,218.94,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028754534,1.12817196,218.96,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028754724,1.12817196,218.96,218.93,3.7347446]
["bitfinex-derivatives","SOLF0:USTF0",1760028754923,1.12817196,218.95,218.92,116.1847446]
["bitfinex-derivatives","SOLF0:USTF0",1760028755324,1.12817196,218.94,218.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028755525,1.12817196,218.94,218.92,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028756536,1.12817196,218.94,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028757030,1.12817196,218.95,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028757929,1.12817196,218.96,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028758127,1.12817196,218.96,218.93,1.1247446]
["bitfinex-derivatives","SOLF0:USTF0",1760028758325,1.12817196,218.97,218.93,3.7347446]
["bitfinex-derivatives","SOLF0:USTF0",1760028758531,1.12817196,218.95,218.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028760138,1.12817196,218.96,218.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028760432,1.12817196,218.99,218.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760028760631,1.12817196,218.99,218.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028762235,1.12817196,219.0,218.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760028762535,1.12817196,219.0,218.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028762838,1.12817196,219.0,218.97,116.16467596]
["bitfinex-derivatives","SOLF0:USTF0",1760028763033,1.12817196,219.0,218.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028763233,1.12817196,219.0,218.97,116.16467596]
["bitfinex-derivatives","SOLF0:USTF0",1760028763433,1.12817196,219.0,218.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028763634,1.12817196,219.0,218.97,116.16467596]
["bitfinex-derivatives","SOLF0:USTF0",1760028764229,2.23,218.99,218.95,1.12467596]
["bitfinex-derivatives","SOLF0:USTF0",1760028764428,1.12817196,218.98,218.95,1.12467596]
["bitfinex-derivatives","SOLF0:USTF0",1760028764628,1.12817196,218.98,218.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028765039,1.12817196,218.99,218.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028765235,1.12817196,219.0,218.96,1.12467596]
["bitfinex-derivatives","SOLF0:USTF0",1760028765437,1.12817196,219.0,218.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028765939,1.12817196,219.0,218.97,1.12467596]
["bitfinex-derivatives","SOLF0:USTF0",1760028766136,1.12817196,219.01,218.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028766538,1.12817196,219.0,218.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028767644,1.12817196,219.0,218.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028767838,1.12817196,219.0,218.97,3.66467596]
["bitfinex-derivatives","SOLF0:USTF0",1760028768042,1.12817196,218.99,218.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028768445,1.12817196,218.99,218.96,1.12467596]
["bitfinex-derivatives","SOLF0:USTF0",1760028768744,1.12817196,219.02,218.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028768945,1.12817196,219.02,218.99,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028769146,1.12817196,219.02,219.0,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1760028769340,1.12817196,219.03,219.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028769945,2.23,219.02,218.98,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028770245,1.13270839,218.99,218.96,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028771239,1.13270839,218.99,218.96,3.66961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028771444,1.13270839,219.0,218.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028771641,1.13270839,219.01,218.97,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028771841,1.13270839,219.01,218.99,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760028772045,0.02893429,219.04,218.97,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028772046,1.13270839,219.0,218.97,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028772447,1.13270839,219.0,218.97,3.66961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028773146,1.13270839,219.0,218.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028774151,1.13270839,219.01,218.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028775155,1.13270839,219.01,219.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028775345,1.13270839,219.03,219.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028775753,1.13270839,219.05,219.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028775954,1.13270839,219.05,219.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028776253,1.13270839,219.06,219.03,3.66961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028776844,1.13270839,219.06,219.03,7.77681795]
["bitfinex-derivatives","SOLF0:USTF0",1760028777050,1.13270839,219.06,219.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028778047,1.13270839,219.06,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028778252,1.13270839,219.07,219.04,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1760028778451,1.13270839,219.07,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028778949,1.13270839,219.08,219.05,3.66961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028779154,1.13270839,219.08,219.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028779357,70.34997914,219.19,219.04,5.23661795]
["bitfinex-derivatives","SOLF0:USTF0",1760028779358,1.13270839,219.07,219.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028779555,1.13270839,219.08,219.06,16.23624184]
["bitfinex-derivatives","SOLF0:USTF0",1760028779754,1.13270839,219.08,219.05,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028779954,2.23,219.06,219.04,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028780154,63.8673,219.12,218.98,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028780155,2.23,219.05,218.98,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028780463,1.13478923,219.0,218.97,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028780652,3.36478923,218.99,218.96,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760028780853,1.13478923,218.98,218.96,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760028781574,1.13478923,218.97,218.94,13.74072293]
["bitfinex-derivatives","SOLF0:USTF0",1760028781754,1.13529811,218.96,218.93,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028781954,1.13529811,218.96,218.92,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028782154,1.13529811,218.95,218.91,116.04961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028782354,1.13529811,218.95,218.91,129.62649063]
["bitfinex-derivatives","SOLF0:USTF0",1760028782554,1.13529811,218.95,218.91,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028782861,63.9031,219.0,218.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028782862,1.13529811,218.93,218.9,1.12961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028783153,1.13529811,218.93,218.9,3.66961795]
["bitfinex-derivatives","SOLF0:USTF0",1760028783461,1.13529811,218.93,218.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028783660,1.13529811,218.93,218.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028784764,47.52911857,219.16,218.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028784765,1.13529811,218.95,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028785656,1.13529811,218.99,218.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028785953,1.13529811,218.99,218.96,3.67420967]
["bitfinex-derivatives","SOLF0:USTF0",1760028786261,1.13529811,218.97,218.94,1.13420967]
["bitfinex-derivatives","SOLF0:USTF0",1760028786658,1.13529811,218.97,218.94,3.67420967]
["bitfinex-derivatives","SOLF0:USTF0",1760028787260,1.13529811,218.97,218.94,1.13420967]
["bitfinex-derivatives","SOLF0:USTF0",1760028787459,1.13529811,218.97,218.93,116.05420967]
["bitfinex-derivatives","SOLF0:USTF0",1760028787853,1.13529811,218.95,218.93,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1760028789960,1.13529811,218.95,218.93,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1760028790161,1.13529811,218.96,218.93,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1760028790360,1.13529811,218.96,218.93,116.05420967]
["bitfinex-derivatives","SOLF0:USTF0",1760028790759,1.13529811,218.96,218.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028790960,1.13529811,218.98,218.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028791264,3.36529811,218.98,218.94,1.13420967]
["bitfinex-derivatives","SOLF0:USTF0",1760028791464,1.13529811,218.97,218.94,1.13420967]
["bitfinex-derivatives","SOLF0:USTF0",1760028791666,1.13529811,218.97,218.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028792159,2.23,218.96,218.92,1.13420967]
["bitfinex-derivatives","SOLF0:USTF0",1760028792359,1.13529811,218.95,218.92,1.13420967]
["bitfinex-derivatives","SOLF0:USTF0",1760028792564,1.13529811,218.94,218.91,116.03420967]
["bitfinex-derivatives","SOLF0:USTF0",1760028793161,1.13529811,218.97,218.91,116.03420967]
["bitfinex-derivatives","SOLF0:USTF0",1760028793361,2.23,219.01,218.91,116.03420967]
["bitfinex-derivatives","SOLF0:USTF0",1760028793362,1.13529811,218.98,218.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028793765,1.13529811,218.97,218.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028796158,1.13529811,218.97,218.94,1.13454488]
["bitfinex-derivatives","SOLF0:USTF0",1760028796665,1.13529811,218.97,218.9,1.13553479]
["bitfinex-derivatives","SOLF0:USTF0",1760028796666,4.1095,218.92,218.9,1.13553479]
["bitfinex-derivatives","SOLF0:USTF0",1760028796867,63.9366,218.88,218.8,5.62271635]
["bitfinex-derivatives","SOLF0:USTF0",1760028797071,2.7790805,218.84,218.76,5.62271635]
["bitfinex-derivatives","SOLF0:USTF0",1760028797363,2.7790805,218.84,218.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760028797364,1.13529811,218.8,218.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760028797560,1.13529811,218.8,218.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760028797762,1.13529811,218.78,218.75,1.13600135]
["bitfinex-derivatives","SOLF0:USTF0",1760028798271,1.64378239,218.77,218.74,1.13600135]
["bitfinex-derivatives","SOLF0:USTF0",1760028798466,63.9459,218.85,218.68,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028798467,1.13529811,218.76,218.73,1.13600135]
["bitfinex-derivatives","SOLF0:USTF0",1760028798760,1.13529811,218.8,218.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028798955,1.13529811,218.8,218.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760028799156,1.64378239,218.88,218.79,2.05435305]
["bitfinex-derivatives","SOLF0:USTF0",1760028799157,1.13529811,218.82,218.79,2.05435305]
["bitfinex-derivatives","SOLF0:USTF0",1760028799367,1.13529811,218.81,218.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760028799862,1.13529811,218.82,218.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760028800069,1.13529811,218.82,218.79,1.13435305]
["bitfinex-derivatives","SOLF0:USTF0",1760028800257,1.13529811,218.82,218.78,3.88435305]
["bitfinex-derivatives","SOLF0:USTF0",1760028800463,1.13529811,218.81,218.78,1.13435305]
["bitfinex-derivatives","SOLF0:USTF0",1760028800666,1.13529811,218.81,218.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760028800969,1.16942704,218.82,218.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028801163,1.16942704,218.82,218.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028801367,1.16942704,218.82,218.81,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760028801770,0.03412893,218.82,218.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028801970,5.55987502,218.99,218.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1760028801971,0.24942704,218.88,218.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028802160,0.24942704,218.88,218.84,3.88173219]
["bitfinex-derivatives","SOLF0:USTF0",1760028802963,63.908,218.98,218.78,63.9631]
["bitfinex-derivatives","SOLF0:USTF0",1760028802964,0.24942704,218.89,218.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028803172,0.24942704,218.91,218.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028803367,0.24942704,218.91,218.87,1.13173219]
["bitfinex-derivatives","SOLF0:USTF0",1760028803568,0.24942704,218.91,218.88,3.88173219]
["bitfinex-derivatives","SOLF0:USTF0",1760028803761,0.24942704,218.91,218.88,1.13173219]
["bitfinex-derivatives","SOLF0:USTF0",1760028803965,0.24942704,218.94,218.89,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1760028804160,0.24942704,218.95,218.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028804462,4.1077,219.01,218.92,3.88114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028804463,0.24942704,218.96,218.92,3.88114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028804668,0.24942704,218.96,218.93,1.13114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028804863,118.97338059,219.06,218.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028804864,0.24942704,218.95,218.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028805070,0.24942704,218.95,218.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028805572,0.24942704,218.96,218.93,1.13114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028805773,0.24942704,218.97,218.93,1.13114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028806074,0.24942704,218.98,218.95,1.13114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028806273,0.24942704,218.98,218.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028806671,0.24942704,218.98,218.95,1.13114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028806874,0.24942704,218.98,218.94,0.03128116]
["bitfinex-derivatives","SOLF0:USTF0",1760028807078,63.8991,219.01,218.94,0.03128116]
["bitfinex-derivatives","SOLF0:USTF0",1760028807376,4.1081,218.99,218.94,0.03128116]
["bitfinex-derivatives","SOLF0:USTF0",1760028808674,4.1076,219.02,218.94,0.03128116]
["bitfinex-derivatives","SOLF0:USTF0",1760028808975,13.69287943,219.08,218.94,0.03128116]
["bitfinex-derivatives","SOLF0:USTF0",1760028808976,1.13067644,218.97,218.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028809175,1.13067644,218.96,218.94,0.03128116]
["bitfinex-derivatives","SOLF0:USTF0",1760028809571,3.31327372,219.03,218.94,0.03128116]
["bitfinex-derivatives","SOLF0:USTF0",1760028809572,1.13067644,218.97,218.94,0.03128116]
["bitfinex-derivatives","SOLF0:USTF0",1760028809772,1.13067644,218.96,218.93,1.13114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028810076,1.13067644,218.99,218.95,1.13114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028810272,1.13067644,218.98,218.94,1.13114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028810467,1.13067644,218.97,218.94,1.13114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028810674,1.13067644,218.98,218.94,1.13114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028810873,1.13067644,218.98,218.95,1.13114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028811479,1.13067644,219.0,218.96,1.13114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028811674,1.13067644,219.01,218.98,1.13114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028811868,1.13067644,219.02,218.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028812074,1.13067644,219.01,218.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028812274,1.13067644,219.01,218.98,1.13114819]
["bitfinex-derivatives","SOLF0:USTF0",1760028812478,1.13067644,219.01,218.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028812870,1.13067644,219.01,218.98,3.91295219]
["bitfinex-derivatives","SOLF0:USTF0",1760028813070,1.13067644,219.03,218.98,1.16295219]
["bitfinex-derivatives","SOLF0:USTF0",1760028813369,1.13067644,219.03,219.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028813981,1.13067644,219.07,218.98,63.8997]
["bitfinex-derivatives","SOLF0:USTF0",1760028814181,1.13067644,219.07,219.04,3.87847843]
["bitfinex-derivatives","SOLF0:USTF0",1760028814376,1.13067644,219.07,219.04,1.12847843]
["bitfinex-derivatives","SOLF0:USTF0",1760028814574,1.13067644,219.07,219.03,1.12847843]
["bitfinex-derivatives","SOLF0:USTF0",1760028814771,1.13067644,219.06,219.03,1.12847843]
["bitfinex-derivatives","SOLF0:USTF0",1760028814975,1.13067644,219.07,219.03,3.87847843]
["bitfinex-derivatives","SOLF0:USTF0",1760028815179,1.13067644,219.07,219.0,0.03267329]
["bitfinex-derivatives","SOLF0:USTF0",1760028815180,1.13067644,219.07,219.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028815473,4.05338059,219.18,219.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028815474,1.13067644,219.09,219.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028815670,1.13067644,219.1,219.06,1.12847843]
["bitfinex-derivatives","SOLF0:USTF0",1760028815869,4.05338059,219.07,218.86,25.07921934]
["bitfinex-derivatives","SOLF0:USTF0",1760028816070,1.13067644,219.01,218.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028816271,1.13067644,218.98,218.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028816579,1.13067644,218.96,218.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028816775,1.13067644,218.94,218.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028816982,1.13067644,218.94,218.91,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028817781,1.13067644,218.95,218.92,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028818284,1.13067644,218.95,218.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028818483,1.13067644,218.95,218.92,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028818874,1.13067644,218.95,218.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028819084,1.13067644,218.97,218.92,1.16307888]
["bitfinex-derivatives","SOLF0:USTF0",1760028819382,1.13067644,218.98,218.95,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028819583,1.13067644,218.97,218.94,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028819784,1.13067644,218.98,218.94,3.87990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028819982,1.13067644,218.98,218.95,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028820379,1.13067644,218.98,218.95,3.87990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028820586,1.13067644,218.98,218.95,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028821290,1.13067644,218.98,218.95,3.87990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028822285,1.13067644,219.0,218.96,3.87990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028822486,1.13067644,218.99,218.96,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028822987,1.13067644,218.98,218.95,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028823679,1.13067644,218.98,218.95,1.16038484]
["bitfinex-derivatives","SOLF0:USTF0",1760028824689,1.13067644,218.98,218.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760028824985,63.8641,219.11,218.95,1.16038484]
["bitfinex-derivatives","SOLF0:USTF0",1760028824986,1.13067644,218.99,218.95,1.16038484]
["bitfinex-derivatives","SOLF0:USTF0",1760028825186,1.13067644,218.98,218.95,1.16038484]
["bitfinex-derivatives","SOLF0:USTF0",1760028825381,1.13067644,218.99,218.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028825587,1.13067644,218.99,218.96,3.64990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028825978,1.13067644,218.98,218.95,1.16038484]
["bitfinex-derivatives","SOLF0:USTF0",1760028826180,1.13067644,218.98,218.95,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028827083,1.13067644,218.99,218.95,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028827283,1.13067644,219.0,218.95,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028827479,1.13067644,219.0,218.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028827682,1.13067644,219.03,218.96,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028827984,1.13067644,219.06,219.02,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028828183,1.13067644,219.06,218.98,63.9001]
["bitfinex-derivatives","SOLF0:USTF0",1760028828184,1.13067644,219.07,219.03,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028828380,1.13067644,219.07,219.02,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028828578,1.13067644,219.06,219.03,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028828979,1.13067644,219.07,219.03,3.68189997]
["bitfinex-derivatives","SOLF0:USTF0",1760028829181,1.13067644,219.07,219.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028829382,1.13067644,219.08,219.04,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028829582,1.13067644,219.07,219.03,1.16189997]
["bitfinex-derivatives","SOLF0:USTF0",1760028829787,1.13067644,219.07,219.04,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028830188,1.13067644,219.07,219.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028830380,1.13067644,219.07,219.04,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028830588,1.13067644,219.09,219.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028830787,1.13067644,219.08,219.05,3.64990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028830986,1.13067644,219.08,219.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028831184,1.13067644,219.09,219.05,3.64990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028831383,1.13067644,219.09,219.06,1.12990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028831890,1.13067644,219.09,219.05,3.6810965]
["bitfinex-derivatives","SOLF0:USTF0",1760028832091,1.13067644,219.09,219.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028832296,1.13067644,219.09,219.05,1.1610965]
["bitfinex-derivatives","SOLF0:USTF0",1760028832593,1.13067644,219.09,219.06,3.64990738]
["bitfinex-derivatives","SOLF0:USTF0",1760028833790,1.13067644,219.09,219.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028833987,1.13067644,219.12,219.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028834190,1.13067644,219.12,219.09,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028834996,1.13067644,219.14,219.11,3.6473355]
["bitfinex-derivatives","SOLF0:USTF0",1760028835498,1.13067644,219.14,219.11,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028835699,1.13067644,219.14,219.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028836096,1.13067644,219.14,219.11,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028836403,1.13067644,219.14,219.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028837394,1.13067644,219.14,219.1,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028837593,1.13067644,219.13,219.1,3.6473355]
["bitfinex-derivatives","SOLF0:USTF0",1760028837800,1.13067644,219.13,219.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028839801,1.13067644,219.13,219.1,3.68231742]
["bitfinex-derivatives","SOLF0:USTF0",1760028840402,1.13067644,219.13,219.1,1.16231742]
["bitfinex-derivatives","SOLF0:USTF0",1760028840606,1.13067644,219.12,219.1,0.03498192]
["bitfinex-derivatives","SOLF0:USTF0",1760028840907,1.13067644,219.11,219.1,0.03498192]
["bitfinex-derivatives","SOLF0:USTF0",1760028841302,3.60141239,219.17,219.1,0.03498192]
["bitfinex-derivatives","SOLF0:USTF0",1760028841709,5.55987502,219.25,219.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028842009,3.60021591,219.24,219.12,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028842206,3.60021591,219.23,219.12,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028842410,7.70361591,219.22,219.12,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028842712,1.12555985,219.15,219.12,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028842913,1.12555985,219.15,219.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028843106,1.12555985,219.15,219.12,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028843303,1.12555985,219.15,219.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028843506,1.12614117,219.16,219.13,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028843706,1.12614117,219.16,219.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028844106,1.12614117,219.16,219.13,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028844312,1.12614117,219.16,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1760028844313,1.12614117,219.16,219.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028844510,1.12614117,219.15,219.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028844707,1.12614117,219.15,219.13,0.03036283]
["bitfinex-derivatives","SOLF0:USTF0",1760028844911,1.12614117,219.15,219.13,2.55036283]
["bitfinex-derivatives","SOLF0:USTF0",1760028845307,1.12614117,219.15,219.13,0.03036283]
["bitfinex-derivatives","SOLF0:USTF0",1760028845513,1.12614117,219.14,219.13,0.03036283]
["bitfinex-derivatives","SOLF0:USTF0",1760028846316,4.04627296,219.14,219.13,0.03036283]
["bitfinex-derivatives","SOLF0:USTF0",1760028846510,63.8641,219.11,219.03,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028846813,63.8641,219.11,218.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028846814,1.12833942,219.04,219.0,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028847006,1.12833942,219.03,219.0,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028847816,1.12833942,219.03,218.99,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028848220,63.8697,219.09,218.98,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028848221,1.12833942,219.02,218.98,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028849219,1.12833942,219.01,218.98,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028849414,1.12833942,219.01,218.97,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028849622,1.12833942,218.99,218.94,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028849916,1.12833942,219.0,218.95,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028850108,1.12833942,219.0,218.91,63.9204]
["bitfinex-derivatives","SOLF0:USTF0",1760028850109,1.12833942,219.02,218.98,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028850316,1.12833942,219.02,218.99,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028850815,1.12833942,219.02,218.98,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028851212,1.12833942,219.01,218.98,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028851412,1.12833942,219.02,218.98,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028851607,1.12833942,219.02,218.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760028851608,1.12833942,219.02,218.99,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028853216,1.12833942,219.01,218.98,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028853417,1.12833942,219.0,218.97,1.1273355]
["bitfinex-derivatives","SOLF0:USTF0",1760028853917,63.9076,218.96,218.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760028854116,4.67139589,218.95,218.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760028854324,1.12833942,218.89,218.81,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1760028854817,1.12833942,218.89,218.85,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028855621,1.12833942,218.88,218.85,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028856418,1.12833942,218.89,218.85,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028856621,1.12833942,218.88,218.85,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028857022,1.12833942,218.88,218.84,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028857223,1.12833942,218.87,218.84,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028857612,1.12833942,218.88,218.84,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028857817,1.12833942,218.88,218.82,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1760028857818,1.12833942,218.88,218.83,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028858117,1.12833942,218.86,218.83,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028858420,1.12833942,218.86,218.82,5.24049742]
["bitfinex-derivatives","SOLF0:USTF0",1760028858723,1.12833942,218.86,218.83,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028859113,1.12833942,218.85,218.82,5.24049742]
["bitfinex-derivatives","SOLF0:USTF0",1760028859420,1.12833942,218.84,218.81,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028859721,6.50325172,218.9,218.77,3.84969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028859913,1.12838865,218.83,218.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760028860113,1.12838865,218.83,218.77,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1760028860114,1.12838865,218.83,218.8,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028860520,1.12838865,218.83,218.8,3.84969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028860718,1.12838865,218.84,218.81,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028860919,1.12838865,218.84,218.8,3.84969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028861113,1.12838865,218.84,218.81,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028862514,1.12838865,218.84,218.8,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028862916,1.12838865,218.83,218.8,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028863215,1.12838865,218.83,218.79,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028863420,1.12838865,218.82,218.79,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028864628,1.12838865,218.82,218.78,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028864828,1.12838865,218.81,218.78,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028865022,1.12838865,218.81,218.77,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028865223,1.12838865,218.8,218.75,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028865424,1.12838865,218.78,218.75,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028867829,1.12838865,218.79,218.76,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028868024,1.12838865,218.79,218.75,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028868331,1.12838865,218.78,218.75,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028868927,1.12838865,218.77,218.73,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028869629,1.12838865,218.77,218.67,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1760028869630,1.12838865,218.77,218.74,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028872731,1.12838865,218.77,218.73,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028873130,1.12838865,218.75,218.72,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028873427,1.12838865,218.73,218.69,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028873835,1.12838865,218.71,218.68,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028874630,1.12838865,218.71,218.67,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028874835,1.12838865,218.68,218.64,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028875035,1.12838865,218.67,218.63,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028875229,1.12838865,218.67,218.64,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028875429,1.12838865,218.66,218.63,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028876032,1.12838865,218.64,218.61,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028876828,1.12838865,218.64,218.61,3.84969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028877024,1.12838865,218.64,218.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760028877228,1.12838865,218.66,218.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760028877427,1.12838865,218.66,218.63,3.84969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028877929,1.12838865,218.67,218.64,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028878134,1.12838865,218.68,218.65,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028878532,1.12838865,218.67,218.64,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028879332,1.12838865,218.65,218.62,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028879728,1.12838865,218.65,218.62,3.84969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028880125,1.12838865,218.66,218.63,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760028880333,1.12838865,218.68,218.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760028880531,1.12838865,218.68,218.64,3.84969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028881433,1.12838865,218.67,218.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760028881630,1.12838865,218.69,218.65,3.84969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028881830,1.12838865,218.68,218.65,3.84969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028882036,1.12838865,218.69,218.65,3.84969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028882530,1.12838865,218.67,218.64,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028883131,1.12838865,218.65,218.62,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028883330,1.12838865,218.66,218.62,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028883527,1.12838865,218.65,218.62,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028883732,1.12838865,218.65,218.61,3.72969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028884035,1.12838865,218.66,218.62,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028884230,1.12838865,218.65,218.62,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028884430,1.12838865,218.66,218.62,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028884633,1.12838865,218.65,218.62,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028885734,1.12838865,218.66,218.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028886134,1.12838865,218.66,218.63,3.77969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028886535,1.12838865,218.64,218.6,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028886840,1.12838865,218.63,218.6,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028887634,1.12838865,218.63,218.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028887942,1.12838865,218.64,218.61,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028888141,1.12838865,218.63,218.6,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028889434,1.12838865,218.64,218.6,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028889635,3.47872786,218.63,218.6,1.12969742]
["bitfinex-derivatives","SOLF0:USTF0",1760028889836,1.12838865,218.66,218.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028890039,1.12838865,218.66,218.63,1.12026942]
["bitfinex-derivatives","SOLF0:USTF0",1760028890336,4.6075215,218.65,218.62,3.77026942]
["bitfinex-derivatives","SOLF0:USTF0",1760028890536,3.47913285,218.64,218.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028890736,1.12838865,218.66,218.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028890943,0.9275305,218.69,218.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028891140,5.55987502,218.78,218.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028891339,9.03458104,218.77,218.67,3.77137684]
["bitfinex-derivatives","SOLF0:USTF0",1760028891641,344.64312674,218.89,218.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028891841,3.25321856,218.85,218.73,1.12137684]
["bitfinex-derivatives","SOLF0:USTF0",1760028892042,1.12080267,218.76,218.73,1.12137684]
["bitfinex-derivatives","SOLF0:USTF0",1760028892241,1.12080267,218.77,218.74,3.77137684]
["bitfinex-derivatives","SOLF0:USTF0",1760028892431,84.1,218.88,218.72,1.12137684]
["bitfinex-derivatives","SOLF0:USTF0",1760028892432,1.12080267,218.76,218.72,1.12137684]
["bitfinex-derivatives","SOLF0:USTF0",1760028892748,1.12080267,218.75,218.72,3.77137684]
["bitfinex-derivatives","SOLF0:USTF0",1760028892937,1.12080267,218.76,218.72,3.77137684]
["bitfinex-derivatives","SOLF0:USTF0",1760028893338,1.12080267,218.76,218.72,3.800484]
["bitfinex-derivatives","SOLF0:USTF0",1760028893537,1.12080267,218.76,218.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028893939,63.9724,218.74,218.54,64.0274]
["bitfinex-derivatives","SOLF0:USTF0",1760028894143,0.91,218.7,218.58,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1760028894345,1.12214265,218.67,218.55,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1760028894545,1.12214265,218.64,218.55,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1760028894842,1.12214265,218.65,218.61,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028895038,1.12214265,218.64,218.61,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028895238,2.03214265,218.64,218.61,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028895440,2.03214265,218.64,218.6,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028895639,1.12214265,218.63,218.6,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028897938,1.12214265,218.63,218.59,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028898133,1.12214265,218.62,218.59,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028899441,2.03214265,218.62,218.58,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028899744,5.0254,218.59,218.56,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028899945,6.14754265,218.59,218.56,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028900240,4.1156,218.57,218.54,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028900434,4.1156,218.57,218.48,335.23]
["bitfinex-derivatives","SOLF0:USTF0",1760028900435,2.03755952,218.56,218.52,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028900837,4.116,218.55,218.52,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028901037,1.12755952,218.56,218.47,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028901038,0.91,218.53,218.47,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028901236,1.1268296,218.5,218.47,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028901644,1.1268296,218.5,218.46,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028901645,2.0368296,218.5,218.46,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028901944,1.1268296,218.51,218.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028902144,1.1268296,218.53,218.49,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028903137,1.1268296,218.5,218.47,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028903744,2.0368296,218.5,218.46,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028903941,0.91,218.49,218.46,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028904141,1.1268296,218.49,218.46,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028904341,0.91,218.48,218.46,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028904537,1.1268296,218.49,218.46,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028904937,1.1268296,218.49,218.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028905245,0.03394495,218.49,218.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028905446,0.03394495,218.49,218.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028905646,0.03394495,218.49,218.48,3.77522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028905844,0.03394495,218.49,218.48,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028906744,0.03394495,218.49,218.46,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028906948,1.16077455,218.49,218.46,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028907142,1.16077455,218.49,218.45,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028907341,2.0368296,218.48,218.45,1.12522702]
["bitfinex-derivatives","SOLF0:USTF0",1760028907542,1.1268296,218.48,218.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028907747,0.03394495,218.49,218.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028907949,0.03394495,218.49,218.47,1.12915226]
["bitfinex-derivatives","SOLF0:USTF0",1760028908345,0.91,218.48,218.44,1.12915226]
["bitfinex-derivatives","SOLF0:USTF0",1760028908544,1.12404643,218.47,218.44,1.12915226]
["bitfinex-derivatives","SOLF0:USTF0",1760028909054,2.03404643,218.47,218.44,1.12915226]
["bitfinex-derivatives","SOLF0:USTF0",1760028909353,0.91,218.46,218.43,1.12915226]
["bitfinex-derivatives","SOLF0:USTF0",1760028909646,5.0277,218.46,218.39,3.77915226]
["bitfinex-derivatives","SOLF0:USTF0",1760028909846,1.12322836,218.43,218.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760028910046,1.12322836,218.44,218.4,3.77915226]
["bitfinex-derivatives","SOLF0:USTF0",1760028910251,1.12322836,218.43,218.4,1.12915226]
["bitfinex-derivatives","SOLF0:USTF0",1760028910449,1.12322836,218.43,218.39,1.12915226]
["bitfinex-derivatives","SOLF0:USTF0",1760028910751,1.12322836,218.42,218.39,1.12915226]
["bitfinex-derivatives","SOLF0:USTF0",1760028912655,0.02947097,218.43,218.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028912857,0.02947097,218.43,218.42,1.12795305]
["bitfinex-derivatives","SOLF0:USTF0",1760028913352,0.02947097,218.43,218.41,1.12795305]
["bitfinex-derivatives","SOLF0:USTF0",1760028913657,1.15269933,218.43,218.4,3.78795305]
["bitfinex-derivatives","SOLF0:USTF0",1760028914058,0.02947097,218.43,218.4,1.12795305]
["bitfinex-derivatives","SOLF0:USTF0",1760028914355,0.02947097,218.43,218.42,3.78790542]
["bitfinex-derivatives","SOLF0:USTF0",1760028914557,0.02947097,218.43,218.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028915353,1.12322836,218.48,218.47,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1760028915551,69.55377502,218.67,218.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028915552,0.94,218.6,218.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028915853,0.94,218.6,218.51,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028916160,0.94,218.6,218.49,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028916657,1.12317901,218.52,218.48,3.7877883]
["bitfinex-derivatives","SOLF0:USTF0",1760028916854,1.12317901,218.52,218.49,3.7877883]
["bitfinex-derivatives","SOLF0:USTF0",1760028917055,1.12317901,218.53,218.49,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028917261,0.94,218.6,218.5,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028917262,1.12317901,218.55,218.5,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028917460,1.12317901,218.55,218.52,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028917655,1.12317901,218.55,218.51,5.2444883]
["bitfinex-derivatives","SOLF0:USTF0",1760028918162,1.12317901,218.55,218.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028918856,1.12317901,218.56,218.53,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028919051,1.12317901,218.55,218.52,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028919256,1.12317901,218.56,218.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028919455,1.12317901,218.55,218.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028919653,1.12317901,218.56,218.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028920054,1.12317901,218.56,218.53,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028920349,1.12317901,218.55,218.52,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028920859,0.94,218.54,218.48,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028921064,1.123873,218.52,218.48,3.7877883]
["bitfinex-derivatives","SOLF0:USTF0",1760028921355,1.123873,218.52,218.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028921561,1.123873,218.53,218.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028921760,1.123873,218.53,218.5,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028922660,1.123873,218.53,218.5,3.7877883]
["bitfinex-derivatives","SOLF0:USTF0",1760028923456,1.123873,218.54,218.5,3.7877883]
["bitfinex-derivatives","SOLF0:USTF0",1760028923661,1.123873,218.53,218.49,5.2448883]
["bitfinex-derivatives","SOLF0:USTF0",1760028923859,1.123873,218.52,218.49,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028924358,1.123873,218.52,218.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028924359,1.123873,218.52,218.48,7.9048883]
["bitfinex-derivatives","SOLF0:USTF0",1760028924556,1.123873,218.5,218.47,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028924863,0.94,218.49,218.47,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028925060,0.94,218.48,218.44,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028925257,1.123873,218.47,218.44,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028925564,1.123873,218.45,218.41,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028925764,1.123873,218.45,218.42,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028926060,1.123873,218.46,218.43,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028926759,1.123873,218.45,218.42,5.2460883]
["bitfinex-derivatives","SOLF0:USTF0",1760028926967,1.123873,218.47,218.44,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028930566,0.94,218.46,218.43,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028930768,0.94,218.45,218.42,1.1277883]
["bitfinex-derivatives","SOLF0:USTF0",1760028931060,0.94,218.45,218.32,77.81808559]
["bitfinex-derivatives","SOLF0:USTF0",1760028931061,0.94,218.44,218.29,5.64441599]
["bitfinex-derivatives","SOLF0:USTF0",1760028931262,1.123873,218.35,218.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028931462,1.123873,218.31,218.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028931663,1.123873,218.29,218.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028931864,1.123873,218.3,218.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028932056,1.123873,218.29,218.27,1.13010227]
["bitfinex-derivatives","SOLF0:USTF0",1760028932264,1.123873,218.31,218.27,3.79010227]
["bitfinex-derivatives","SOLF0:USTF0",1760028932464,1.123873,218.3,218.27,1.13010227]
["bitfinex-derivatives","SOLF0:USTF0",1760028932665,1.123873,218.29,218.26,1.13010227]
["bitfinex-derivatives","SOLF0:USTF0",1760028932966,1.123873,218.28,218.25,1.13010227]
["bitfinex-derivatives","SOLF0:USTF0",1760028933568,2.063873,218.28,218.25,1.13010227]
["bitfinex-derivatives","SOLF0:USTF0",1760028934366,1.123873,218.28,218.25,1.13010227]
["bitfinex-derivatives","SOLF0:USTF0",1760028934567,1.123873,218.26,218.23,1.13010227]
["bitfinex-derivatives","SOLF0:USTF0",1760028934968,1.123873,218.25,218.22,1.13010227]
["bitfinex-derivatives","SOLF0:USTF0",1760028935463,2.063873,218.25,218.22,1.13010227]
["bitfinex-derivatives","SOLF0:USTF0",1760028937169,0.94,218.24,218.21,1.13010227]
["bitfinex-derivatives","SOLF0:USTF0",1760028937473,0.94,218.23,218.2,1.13010227]
["bitfinex-derivatives","SOLF0:USTF0",1760028937769,1.1187409,218.21,218.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028937969,0.94,218.2,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760028938164,1.1187409,218.2,218.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028938573,1.1187409,218.16,218.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028938775,4.0677331,218.24,218.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028938776,1.1187409,218.18,218.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028938973,1.1187409,218.19,218.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028939172,1.1187409,218.19,218.15,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028939469,1.1187409,218.18,218.15,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028939773,1.1187409,218.18,218.14,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028939971,1.1187409,218.18,218.11,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1760028939972,1.1187409,218.19,218.16,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028940473,1.1187409,218.2,218.17,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028940669,1.1187409,218.19,218.15,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028940872,1.1187409,218.2,218.16,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028941074,1.1187409,218.21,218.17,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028941473,1.1187409,218.2,218.16,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028941679,4.1219,218.24,218.1,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1760028941680,1.1187409,218.19,218.14,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028941981,1.1187409,218.17,218.14,3.78791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028942483,1.1187409,218.17,218.13,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028942676,1.1187409,218.17,218.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760028942677,1.11606323,218.15,218.11,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028942870,1.11606323,218.16,218.12,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028943382,64.1067,218.28,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028943383,1.11606323,218.2,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760028943584,1.11606323,218.21,218.17,3.66791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028943772,1.11606323,218.21,218.18,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028944175,1.11606323,218.21,218.17,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028944381,1.11606323,218.2,218.17,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028945280,1.11606323,218.24,218.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028945481,0.02,218.3,218.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028945482,1.11606323,218.26,218.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028945784,1.11606323,218.25,218.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028946186,15.99489295,218.38,218.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028946187,1.11606323,218.28,218.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028946389,1.11606323,218.29,218.25,3.87791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028946583,1.11606323,218.28,218.25,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028946780,1.11606323,218.27,218.24,3.87791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028946984,0.02,218.26,218.23,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028947186,1.11606323,218.25,218.21,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028947486,1.11606323,218.24,218.21,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028947687,0.02,218.23,218.2,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028947985,1.13606323,218.23,218.2,1.12791993]
["bitfinex-derivatives","SOLF0:USTF0",1760028948582,1.13606323,218.23,218.09,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1760028948583,131.46,218.22,218.01,0.79798211]
["bitfinex-derivatives","SOLF0:USTF0",1760028948888,1.11606323,218.17,218.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028949093,1.11606323,218.15,218.06,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760028949491,1.11606323,218.15,218.12,1.12405009]
["bitfinex-derivatives","SOLF0:USTF0",1760028949891,1.11606323,218.16,218.13,1.12405009]
["bitfinex-derivatives","SOLF0:USTF0",1760028950092,1.11606323,218.16,218.12,1.12405009]
["bitfinex-derivatives","SOLF0:USTF0",1760028950289,1.11606323,218.15,218.12,1.12405009]
["bitfinex-derivatives","SOLF0:USTF0",1760028950792,1.11606323,218.17,218.13,1.12405009]
["bitfinex-derivatives","SOLF0:USTF0",1760028950988,45.94,218.26,218.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028950989,1.11606323,218.18,218.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028951488,1.11606323,218.18,218.15,3.87405009]
["bitfinex-derivatives","SOLF0:USTF0",1760028951680,1.11606323,218.18,218.15,1.12405009]
["bitfinex-derivatives","SOLF0:USTF0",1760028951886,1.11606323,218.19,218.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028952192,8.39530712,218.37,218.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028952193,0.91594125,218.2,218.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028952492,18.37987502,218.38,218.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028952694,3.32074965,218.37,218.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028952891,3.32074965,218.36,218.25,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760028953091,3.32074965,218.35,218.19,1.12405009]
["bitfinex-derivatives","SOLF0:USTF0",1760028953289,1.11332764,218.22,218.2,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1760028953491,1.11332764,218.22,218.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028953692,1.11332764,218.23,218.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028954086,1.11332764,218.24,218.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028954789,64.083,218.36,218.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028954990,64.0758,218.39,218.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028955294,64.0884,218.34,218.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028955493,4.1207,218.3,218.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028955895,4.1207,218.3,218.19,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1760028956095,4.1202,218.33,218.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028956697,4.1202,218.33,218.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028956897,78.03570708,218.39,218.21,64.1262]
["bitfinex-derivatives","SOLF0:USTF0",1760028956898,4.1197,218.36,218.21,64.1262]
["bitfinex-derivatives","SOLF0:USTF0",1760028957097,4.1197,218.36,218.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028957300,4.1197,218.36,218.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028957593,118.92,218.43,218.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028957996,64.0761,218.39,218.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028958200,4.0677331,218.36,218.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028958897,4.1199,218.34,218.21,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760028959089,64.0855,218.35,218.21,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760028960002,4.1203,218.32,218.21,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760028960196,64.0955,218.32,218.18,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1760028960398,1.11444959,218.25,218.22,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028961295,4.1218,218.24,218.22,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028961494,5.23624959,218.24,218.21,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028961699,1.11444959,218.24,218.21,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028961891,64.104,218.29,218.22,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028961892,4.122,218.23,218.22,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028962097,4.122,218.23,218.2,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028962401,4.122,218.23,218.19,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028962696,4.122,218.23,218.15,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028962901,1.11499032,218.18,218.15,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028963092,1.11499032,218.18,218.14,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028963296,1.11499032,218.2,218.15,3.87293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028963594,1.11499032,218.2,218.17,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028963800,1.11499032,218.18,218.14,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028964101,5.23799032,218.18,218.14,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028964403,1.11499032,218.17,218.14,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028964602,4.1233,218.16,218.13,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028964798,1.11499032,218.17,218.13,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028964998,1.11499032,218.16,218.12,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028965301,1.11499032,218.14,218.11,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028965496,1.11499032,218.14,218.11,3.87293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028965696,1.11499032,218.16,218.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028965896,1.11499032,218.18,218.14,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028966195,1.11499032,218.17,218.14,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028966401,1.11499032,218.17,218.13,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028966601,1.11499032,218.16,218.13,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028968406,1.11499032,218.16,218.12,1.12293988]
["bitfinex-derivatives","SOLF0:USTF0",1760028968608,1.11499032,218.15,218.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028968809,1.11499032,218.18,218.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760028969101,1.11499032,218.18,218.13,1.12841544]
["bitfinex-derivatives","SOLF0:USTF0",1760028969308,1.11499032,218.16,218.13,1.12841544]
["bitfinex-derivatives","SOLF0:USTF0",1760028970302,5.23819032,218.17,218.12,1.12841544]
["bitfinex-derivatives","SOLF0:USTF0",1760028970505,1.11499032,218.15,218.12,1.12841544]
["bitfinex-derivatives","SOLF0:USTF0",1760028971298,1.11499032,218.15,218.1,1.12841544]
["bitfinex-derivatives","SOLF0:USTF0",1760028971611,1.11499032,218.11,218.07,1.12841544]
["bitfinex-derivatives","SOLF0:USTF0",1760028971798,1.11499032,218.1,218.07,1.12841544]
["bitfinex-derivatives","SOLF0:USTF0",1760028972611,1.11499032,218.09,218.06,1.12841544]
["bitfinex-derivatives","SOLF0:USTF0",1760028973000,1.11499032,218.09,218.05,1.12841544]
["bitfinex-derivatives","SOLF0:USTF0",1760028973201,1.11499032,218.09,218.05,0.91012779]
["bitfinex-derivatives","SOLF0:USTF0",1760028973401,70.70710468,218.08,217.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028973597,1.12217742,218.03,217.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028974209,1.12217742,218.05,218.02,1.13358951]
["bitfinex-derivatives","SOLF0:USTF0",1760028974404,1.12217742,218.05,218.01,1.13358951]
["bitfinex-derivatives","SOLF0:USTF0",1760028974600,1.12217742,218.04,218.01,1.13358951]
["bitfinex-derivatives","SOLF0:USTF0",1760028975009,1.12217742,218.04,217.97,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1760028975010,1.12217742,218.09,218.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028975202,1.12217742,218.08,218.04,1.13488135]
["bitfinex-derivatives","SOLF0:USTF0",1760028975406,1.12217742,218.07,218.04,1.13488135]
["bitfinex-derivatives","SOLF0:USTF0",1760028975605,69.71414798,218.16,218.04,1.13488135]
["bitfinex-derivatives","SOLF0:USTF0",1760028975606,1.12217742,218.08,218.04,1.13488135]
["bitfinex-derivatives","SOLF0:USTF0",1760028975806,1.12217742,218.13,218.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028976003,1.12217742,218.14,218.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028976408,35.9424,218.22,218.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028976409,1.12217742,218.15,218.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028976606,3.34082946,218.14,218.11,3.87437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028976807,4.46300688,218.14,218.11,7.99847036]
["bitfinex-derivatives","SOLF0:USTF0",1760028977011,1.12217742,218.14,218.11,7.99847036]
["bitfinex-derivatives","SOLF0:USTF0",1760028977312,1.12217742,218.14,218.11,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028977514,1.12217742,218.12,218.09,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028977715,4.46295138,218.11,218.08,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028977904,64.1416,218.16,218.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028977905,3.34077396,218.1,218.05,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028978109,1.12587946,218.07,218.03,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028978505,1.12587946,218.06,218.03,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028978711,1.12587946,218.07,218.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028978906,1.12587946,218.09,218.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028979106,1.12587946,218.1,218.05,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028979312,1.12587946,218.07,218.04,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028979512,1.12587946,218.06,218.03,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028980310,1.12587946,218.08,218.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028980513,1.12587946,218.08,218.05,3.87437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028981615,1.12587946,218.12,218.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028981810,1.12587946,218.14,218.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028982422,1.12587946,218.14,218.11,3.87437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028982616,1.12587946,218.14,218.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028982817,1.12587946,218.14,218.11,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028983018,1.12587946,218.14,218.09,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028983216,1.12587946,218.1,218.07,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028984620,1.12587946,218.1,218.06,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028984817,1.12587946,218.08,218.05,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028985419,1.12587946,218.09,218.05,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028985622,4.1243,218.11,218.05,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028985623,1.12587946,218.08,218.05,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028987729,1.12587946,218.1,218.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028988029,1.12587946,218.1,218.07,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028988728,1.12587946,218.1,218.06,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028989231,1.12587946,218.1,218.06,3.87437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028990328,1.12587946,218.1,218.06,1.13437036]
["bitfinex-derivatives","SOLF0:USTF0",1760028990824,1.12587946,218.1,218.09,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760028991027,0.92448237,218.14,218.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028991224,0.92448237,218.14,218.11,1.13445381]
["bitfinex-derivatives","SOLF0:USTF0",1760028991425,0.92448237,218.14,218.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028992331,0.92448237,218.14,218.13,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1760028992622,0.92448237,218.16,218.12,1.13445381]
["bitfinex-derivatives","SOLF0:USTF0",1760028992922,6.55493387,218.32,218.15,1.13445381]
["bitfinex-derivatives","SOLF0:USTF0",1760028993128,3.33661925,218.31,218.18,1.13445381]
["bitfinex-derivatives","SOLF0:USTF0",1760028993324,16.8766558,218.31,218.18,1.13445381]
["bitfinex-derivatives","SOLF0:USTF0",1760028993531,67.43731925,218.3,218.17,1.13445381]
["bitfinex-derivatives","SOLF0:USTF0",1760028993725,64.1176,218.24,218.16,1.13445381]
["bitfinex-derivatives","SOLF0:USTF0",1760028993923,1.12485663,218.17,218.13,1.13445381]
["bitfinex-derivatives","SOLF0:USTF0",1760028994126,1.12485663,218.16,218.13,1.13445381]
["bitfinex-derivatives","SOLF0:USTF0",1760028996638,1.12485663,218.16,218.1,1.13445381]
["bitfinex-derivatives","SOLF0:USTF0",1760028996837,1.12485663,218.11,218.08,1.13445381]
["bitfinex-derivatives","SOLF0:USTF0",1760028997036,1.12485663,218.12,218.09,1.13445381]
["bitfinex-derivatives","SOLF0:USTF0",1760028997338,1.12485663,218.16,218.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028997539,1.12485663,218.16,218.13,3.87485117]
["bitfinex-derivatives","SOLF0:USTF0",1760028997733,1.12485663,218.16,218.13,1.13485117]
["bitfinex-derivatives","SOLF0:USTF0",1760028998435,1.12485663,218.16,218.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760028998730,1.12485663,218.16,218.13,1.13485117]
["bitfinex-derivatives","SOLF0:USTF0",1760028998933,4.1235,218.16,218.1,1.13485117]
["bitfinex-derivatives","SOLF0:USTF0",1760028999135,1.12481339,218.14,218.1,1.13485117]
["bitfinex-derivatives","SOLF0:USTF0",1760028999326,1.12481339,218.11,218.08,1.13485117]
["bitfinex-derivatives","SOLF0:USTF0",1760029000931,1.12481339,218.11,218.08,3.87485117]
["bitfinex-derivatives","SOLF0:USTF0",1760029001127,1.12481339,218.12,218.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029001332,1.12481339,218.12,218.09,3.87485117]
["bitfinex-derivatives","SOLF0:USTF0",1760029001632,1.12481339,218.13,218.1,3.87485117]
["bitfinex-derivatives","SOLF0:USTF0",1760029001936,1.12481339,218.16,218.12,3.87485117]
["bitfinex-derivatives","SOLF0:USTF0",1760029002132,1.12481339,218.16,218.13,1.13485117]
["bitfinex-derivatives","SOLF0:USTF0",1760029003038,1.12481339,218.2,218.16,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1760029003232,1.12481339,218.2,218.16,1.137174]
["bitfinex-derivatives","SOLF0:USTF0",1760029003438,1.12481339,218.19,218.16,1.137174]
["bitfinex-derivatives","SOLF0:USTF0",1760029003634,1.12481339,218.18,218.15,1.137174]
["bitfinex-derivatives","SOLF0:USTF0",1760029003844,1.12481339,218.16,218.11,1.137174]
["bitfinex-derivatives","SOLF0:USTF0",1760029004146,1.12481339,218.14,218.11,1.137174]
["bitfinex-derivatives","SOLF0:USTF0",1760029004943,1.12481339,218.14,218.11,3.877174]
["bitfinex-derivatives","SOLF0:USTF0",1760029005141,1.12481339,218.14,218.11,1.137174]
["bitfinex-derivatives","SOLF0:USTF0",1760029005443,1.12481339,218.16,218.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029005648,1.12481339,218.17,218.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029006144,1.12481339,218.18,218.14,3.877174]
["bitfinex-derivatives","SOLF0:USTF0",1760029006533,1.12481339,218.18,218.14,8.000874]
["bitfinex-derivatives","SOLF0:USTF0",1760029006738,1.12481339,218.18,218.14,3.877174]
["bitfinex-derivatives","SOLF0:USTF0",1760029006937,30.67493387,218.27,218.14,3.877174]
["bitfinex-derivatives","SOLF0:USTF0",1760029006938,1.12481339,218.17,218.14,3.877174]
["bitfinex-derivatives","SOLF0:USTF0",1760029007444,1.12481339,218.18,218.14,3.877174]
["bitfinex-derivatives","SOLF0:USTF0",1760029007847,1.12481339,218.16,218.13,5.260874]
["bitfinex-derivatives","SOLF0:USTF0",1760029008140,1.12481339,218.16,218.12,1.137174]
["bitfinex-derivatives","SOLF0:USTF0",1760029008336,1.12481339,218.14,218.1,5.261574]
["bitfinex-derivatives","SOLF0:USTF0",1760029008542,1.12481339,218.13,218.1,5.261574]
["bitfinex-derivatives","SOLF0:USTF0",1760029010345,1.12481339,218.13,218.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029010542,1.12481339,218.13,218.1,5.261574]
["bitfinex-derivatives","SOLF0:USTF0",1760029010747,1.12481339,218.13,218.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029011749,1.12481339,218.13,218.1,5.261574]
["bitfinex-derivatives","SOLF0:USTF0",1760029012044,4.1241,218.12,218.1,0.91872103]
["bitfinex-derivatives","SOLF0:USTF0",1760029012346,4.1241,218.12,218.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029012543,1.12994423,218.08,218.02,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1760029012841,1.12994423,218.12,218.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029013050,1.12994423,218.11,218.08,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029013242,1.12994423,218.1,218.07,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029013449,1.12994423,218.1,218.07,3.87989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029014548,1.12994423,218.1,218.06,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1760029014549,1.12994423,218.1,218.06,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029014749,1.12994423,218.09,218.06,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029015249,1.12994423,218.07,218.04,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029017752,1.12994423,218.08,218.04,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029017952,64.1365,218.18,218.05,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029017953,1.12994423,218.09,218.05,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029018155,1.12994423,218.07,218.04,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029018350,1.12994423,218.07,218.03,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029018554,1.12994423,218.07,218.04,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029019951,1.12994423,218.09,218.06,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029020151,1.12994423,218.1,218.07,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029020348,1.12994423,218.1,218.06,3.87989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029020650,1.12994423,218.09,218.06,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029021257,1.12994423,218.1,218.06,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029021653,1.12994423,218.1,218.07,1.13989036]
["bitfinex-derivatives","SOLF0:USTF0",1760029021854,1.12994423,218.1,218.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029022061,1.12994423,218.13,218.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029022259,1.12994423,218.13,218.1,3.87969594]
["bitfinex-derivatives","SOLF0:USTF0",1760029023258,1.12994423,218.13,218.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029023461,4.1218,218.25,218.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029023651,4.1218,218.25,218.17,1.13969594]
["bitfinex-derivatives","SOLF0:USTF0",1760029023855,3.34068848,218.24,218.17,1.13969594]
["bitfinex-derivatives","SOLF0:USTF0",1760029024356,1.12996948,218.22,218.17,3.87969594]
["bitfinex-derivatives","SOLF0:USTF0",1760029024560,1.12996948,218.22,218.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029025256,1.12996948,218.24,218.2,8.00219594]
["bitfinex-derivatives","SOLF0:USTF0",1760029025456,1.12996948,218.24,218.21,1.13969594]
["bitfinex-derivatives","SOLF0:USTF0",1760029025652,1.12996948,218.25,218.22,8.00179594]
["bitfinex-derivatives","SOLF0:USTF0",1760029025857,1.12996948,218.26,218.22,5.26179594]
["bitfinex-derivatives","SOLF0:USTF0",1760029026056,1.12996948,218.26,218.22,8.00179594]
["bitfinex-derivatives","SOLF0:USTF0",1760029026256,1.12996948,218.26,218.22,3.87969594]
["bitfinex-derivatives","SOLF0:USTF0",1760029026861,1.12996948,218.25,218.19,1.13969594]
["bitfinex-derivatives","SOLF0:USTF0",1760029027061,1.12996948,218.22,218.16,1.13969594]
["bitfinex-derivatives","SOLF0:USTF0",1760029027256,1.12996948,218.18,218.13,1.13969594]
["bitfinex-derivatives","SOLF0:USTF0",1760029027454,1.12996948,218.16,218.13,1.13969594]
["bitfinex-derivatives","SOLF0:USTF0",1760029027754,1.12996948,218.16,218.12,1.13969594]
["bitfinex-derivatives","SOLF0:USTF0",1760029027960,1.12996948,218.16,218.06,64.1692]
["bitfinex-derivatives","SOLF0:USTF0",1760029027961,1.12996948,218.16,218.13,3.87969594]
["bitfinex-derivatives","SOLF0:USTF0",1760029028257,1.12996948,218.21,218.15,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1760029028456,1.12996948,218.21,218.17,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029029062,1.12996948,218.18,218.15,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029029259,1.12996948,218.17,218.13,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029029465,1.12996948,218.16,218.13,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029029852,1.12996948,218.16,218.12,5.26180854]
["bitfinex-derivatives","SOLF0:USTF0",1760029030057,1.12996948,218.15,218.12,5.26180854]
["bitfinex-derivatives","SOLF0:USTF0",1760029030258,1.12996948,218.16,218.12,8.00180854]
["bitfinex-derivatives","SOLF0:USTF0",1760029030753,1.12996948,218.16,218.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029030957,1.12996948,218.17,218.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029031154,1.12996948,218.19,218.16,3.87790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029031362,1.12996948,218.19,218.15,3.87790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029031658,1.12996948,218.19,218.14,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029031852,1.12996948,218.17,218.13,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029032051,1.12996948,218.15,218.11,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029032254,1.12996948,218.15,218.12,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029032457,1.12996948,218.15,218.11,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029032654,1.12996948,218.14,218.11,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029032864,1.12996948,218.14,218.1,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029033159,1.12996948,218.13,218.1,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029033465,1.12996948,218.12,218.09,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029033960,1.12996948,218.12,218.09,5.26250854]
["bitfinex-derivatives","SOLF0:USTF0",1760029034164,1.12996948,218.13,218.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029034365,1.12996948,218.14,218.1,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029034562,1.12996948,218.16,218.13,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1760029034762,1.12996948,218.17,218.14,1.13790854]
["bitfinex-derivatives","SOLF0:USTF0",1760029035865,1.12996948,218.17,218.13,7.89170854]
["bitfinex-derivatives","SOLF0:USTF0",1760029036163,1.12996948,218.16,218.13,7.89170854]
["bitfinex-derivatives","SOLF0:USTF0",1760029036765,1.12996948,218.16,218.14,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760029036962,1.12996948,218.16,218.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029037161,4.1212,218.28,218.18,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1760029037371,3.32551491,218.27,218.18,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1760029037770,3.32551491,218.26,218.15,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029038171,1.12942941,218.18,218.15,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029038464,3.32551491,218.26,218.09,184.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760029038465,1.12942941,218.17,218.13,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029038664,1.12942941,218.16,218.12,3.76840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029038864,1.12942941,218.16,218.12,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029039070,4.07813,218.21,218.09,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029039262,1.12930176,218.11,218.08,118.95840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029039470,1.12930176,218.11,218.08,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1760029039772,1.12930176,218.12,218.08,118.95840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029040069,1.12930176,218.11,218.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029040268,1.12930176,218.11,218.08,118.95840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029040665,1.12930176,218.1,218.07,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029040870,4.07813,218.14,218.04,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029041070,1.12927576,218.07,218.03,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029041773,1.12927576,218.07,218.04,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029041972,1.12927576,218.07,218.03,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029042474,1.12927576,218.07,218.04,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029042674,1.12927576,218.07,218.03,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029043075,1.12927576,218.07,218.04,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029043472,1.12927576,218.07,218.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029043880,1.12927576,218.07,218.05,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760029044074,1.12927576,218.07,218.04,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029044474,1.12927576,218.06,218.03,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029044778,1.12927576,218.07,218.04,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029044974,1.12927576,218.07,218.06,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1760029045175,1.12927576,218.09,218.06,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1760029045374,1.12927576,218.09,218.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029045583,1.12927576,218.1,218.07,3.76840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029045776,1.12927576,218.11,218.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029045976,1.12927576,218.11,218.08,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029046176,1.12927576,218.13,218.1,5.26280581]
["bitfinex-derivatives","SOLF0:USTF0",1760029046376,1.12927576,218.14,218.11,3.76840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029046676,1.12927576,218.15,218.11,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029046877,1.12927576,218.15,218.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029047078,1.12927576,218.15,218.12,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760029047681,1.12927576,218.15,218.12,7.89250581]
["bitfinex-derivatives","SOLF0:USTF0",1760029048377,1.12927576,218.15,218.12,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029048675,1.12927576,218.15,218.09,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029048879,1.12928415,218.11,218.08,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029049081,1.12928415,218.11,218.08,5.26320581]
["bitfinex-derivatives","SOLF0:USTF0",1760029049276,1.12928415,218.11,218.06,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029049581,1.12928415,218.08,218.05,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029051679,1.12928415,218.08,218.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029052385,1.12928415,218.1,218.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029052581,1.12928415,218.1,218.06,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029053183,1.12928415,218.1,218.05,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029053385,1.12924911,218.06,218.03,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029053884,1.12924911,218.06,218.02,1.13840581]
["bitfinex-derivatives","SOLF0:USTF0",1760029054382,1.12924911,218.06,217.93,4.07813]
["bitfinex-derivatives","SOLF0:USTF0",1760029054383,4.1257,218.04,218.01,0.95950214]
["bitfinex-derivatives","SOLF0:USTF0",1760029054583,64.2195,217.9,217.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029054784,64.2195,217.9,217.73,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1760029054785,4.07813,217.87,217.73,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1760029054979,1.12924911,217.82,217.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029055180,1.12924911,217.86,217.74,66.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760029055686,1.12924911,217.86,217.83,1.13677446]
["bitfinex-derivatives","SOLF0:USTF0",1760029056278,1.12924911,217.87,217.84,1.13677446]
["bitfinex-derivatives","SOLF0:USTF0",1760029056883,333.68,217.96,217.84,3.76677446]
["bitfinex-derivatives","SOLF0:USTF0",1760029056884,1.12924911,217.88,217.84,3.76677446]
["bitfinex-derivatives","SOLF0:USTF0",1760029057078,1.12924911,217.9,217.86,1.13677446]
["bitfinex-derivatives","SOLF0:USTF0",1760029057281,170.56789188,217.89,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029057480,1.1221543,217.83,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029057984,1.1221543,217.83,217.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029058181,1.1221543,217.86,217.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029058381,1.1221543,217.86,217.83,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029058581,1.1221543,217.86,217.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029058582,1.1221543,217.86,217.82,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029059183,1.1221543,217.85,217.81,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029059388,1.1221543,217.84,217.81,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029059587,1.1221543,217.83,217.8,13.68723213]
["bitfinex-derivatives","SOLF0:USTF0",1760029059987,1.1221543,217.83,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029060185,1.1221543,217.81,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029060480,1.1221543,217.82,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029063888,4.07813,217.93,217.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029064089,3.48409713,217.92,217.82,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029064392,7.61199713,217.92,217.81,3.86311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029064581,3.48409713,217.91,217.81,3.86311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029064986,1.11516197,217.84,217.81,3.86311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029065692,1.11516197,217.84,217.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029065992,1.11516197,217.84,217.81,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029066194,1.11516197,217.84,217.81,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029066892,1.11516197,217.84,217.81,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029067194,64.2299,217.86,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029067390,68.29073,217.92,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029067595,1.11374714,217.81,217.8,15.2041151]
["bitfinex-derivatives","SOLF0:USTF0",1760029067787,1.11374714,217.81,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029067992,64.22,217.89,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029068291,3.47262175,217.88,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029068492,3.47081591,217.87,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029068694,4.1287,217.88,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029068895,3.47085176,217.87,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029069093,64.22,217.89,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029069295,3.47099083,217.88,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029069897,3.47099083,217.87,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029070092,1.11295993,217.81,217.8,15.2041151]
["bitfinex-derivatives","SOLF0:USTF0",1760029070298,1.11295993,217.83,217.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029070699,3.47072585,217.88,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029070902,4.1293,217.85,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029072092,4.1295,217.83,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029072292,64.222,217.89,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029072596,64.2292,217.86,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029072801,4.1297,217.82,217.8,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1760029073198,3.92752762,217.81,217.8,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760029073600,64.2495,217.79,217.68,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029073899,1.11136069,217.71,217.67,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029074291,1.11136069,217.7,217.67,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029074693,1.11136069,217.71,217.67,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029074892,1.11136069,217.71,217.67,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029075093,4.07813,217.8,217.67,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029075094,1.11136069,217.72,217.67,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029075296,1.11136069,217.71,217.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029075495,1.11136069,217.71,217.67,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029075698,1.11136069,217.71,217.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029076198,1.11136069,217.72,217.68,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029076403,1.11136069,217.69,217.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029076903,1.11136069,217.69,217.66,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029077999,1.11136069,217.69,217.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029078403,4.07813,217.8,217.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029078605,65.49885573,217.79,217.69,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029078902,3.45885573,217.78,217.69,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029079098,120.28,217.82,217.71,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029079294,3.45918523,217.81,217.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029079599,1.11000569,217.78,217.75,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029079800,1.11000569,217.76,217.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029080000,1.11000569,217.76,217.72,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029080202,1.11000569,217.76,217.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029080402,1.11000569,217.75,217.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029080603,1.11000569,217.75,217.65,64.2899]
["bitfinex-derivatives","SOLF0:USTF0",1760029080604,1.11000569,217.74,217.7,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029080802,1.11000569,217.74,217.71,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029081003,1.11000569,217.75,217.72,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029081207,1.11000569,217.75,217.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029081400,1.11000569,217.75,217.71,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029081701,1.11000569,217.73,217.7,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029081902,1.11000569,217.73,217.69,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029082300,1.11000569,217.72,217.68,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029082505,1.11000569,217.71,217.68,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029082706,1.11000569,217.7,217.67,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029083005,1.11000569,217.7,217.67,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029083502,1.11000569,217.7,217.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029083707,1.11000569,217.72,217.69,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029083903,1.11000569,217.72,217.68,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029084210,1.11000569,217.71,217.67,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029084598,1.11000569,217.7,217.67,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029084998,1.11000569,217.7,217.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029085206,1.11000569,217.72,217.69,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029085404,1.11000569,217.72,217.69,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029085708,1.11000569,217.72,217.68,5.26551703]
["bitfinex-derivatives","SOLF0:USTF0",1760029085911,1.11000569,217.72,217.68,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029086100,1.11000569,217.7,217.67,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029086505,1.11000569,217.7,217.67,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029086704,1.11000569,217.7,217.67,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029086905,1.11000569,217.68,217.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029087408,1.11000569,217.68,217.65,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029087800,1.11000569,217.68,217.64,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029088204,1.11000569,217.66,217.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029088505,1.11000569,217.67,217.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029088699,1.11000569,217.67,217.64,3.78311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029088901,1.11000569,217.67,217.64,2.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029089101,4.57372273,217.66,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029089306,1.11098437,217.66,217.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029089506,1.11098437,217.66,217.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029089705,1.11098437,217.67,217.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029090110,1.11098437,217.67,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029090412,3.46449634,217.66,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029090705,3.46449634,217.65,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029091606,64.2626,217.75,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029091911,1.11242038,217.65,217.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029092107,1.11242038,217.66,217.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029092507,0.91013402,217.66,217.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029092702,334.22,217.78,217.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1760029092908,3.39965233,217.77,217.66,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029093104,3.39965233,217.76,217.69,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029093306,3.39965233,217.75,217.69,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029093511,1.11540204,217.72,217.69,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029093711,1.11540204,217.72,217.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029094013,1.11540204,217.73,217.69,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029094208,37.14869888,217.9,217.69,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029094209,1.11540204,217.74,217.69,5.26531703]
["bitfinex-derivatives","SOLF0:USTF0",1760029094404,6.58333269,217.87,217.64,65.2925]
["bitfinex-derivatives","SOLF0:USTF0",1760029094405,1.11540204,217.77,217.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029094613,1.11540204,217.8,217.75,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029095009,4.51795766,217.79,217.74,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029095209,1.11540204,217.76,217.71,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029095514,1.11737502,217.73,217.7,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029095919,7.53415562,217.72,217.65,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029096214,1.11825301,217.69,217.66,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029096417,3.40255562,217.68,217.66,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029096608,1.11825301,217.68,217.66,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029096814,1.11825301,217.69,217.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029097114,1.11825301,217.69,217.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029097312,3.40880755,217.68,217.66,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029097513,3.40880755,217.67,217.65,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029097714,3.40880755,217.66,217.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029097917,3.40880755,217.66,217.65,3.86311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029098111,64.2571,217.77,217.65,3.86311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029098112,1.11825301,217.69,217.65,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029098309,3.41346853,217.68,217.66,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029098505,1.11825301,217.69,217.66,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029098506,3.41346853,217.67,217.66,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029098709,3.41346853,217.67,217.65,1.13311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029098913,3.41346853,217.66,217.64,4.86311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029099110,3.41346853,217.65,217.64,4.86311703]
["bitfinex-derivatives","SOLF0:USTF0",1760029099311,3.41346853,217.65,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029100206,4.53801768,217.65,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029100411,0.65346853,217.65,217.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029100607,1.12454915,217.68,217.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029100812,2.54,217.67,217.65,1.1370498]
["bitfinex-derivatives","SOLF0:USTF0",1760029101018,2.54,217.67,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029101216,3.66444694,217.65,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029101421,1.12458266,217.65,217.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029101615,1.12458266,217.67,217.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029102015,1.12458266,217.67,217.64,2.1370498]
["bitfinex-derivatives","SOLF0:USTF0",1760029102016,1.12458266,217.67,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029102212,2.54,217.73,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029102213,1.12458266,217.69,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029102415,64.2531,217.78,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029102416,1.12458266,217.65,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029102618,69.82534798,217.78,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029102619,1.12458266,217.66,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029102923,1.12458266,217.67,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029103216,1.12458266,217.67,217.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029103416,1.12458266,217.67,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029103621,64.5713,217.72,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029103817,4.1321,217.7,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029104014,0.3,217.72,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029104218,5.5579069,217.65,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029104520,121.76,217.71,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029104521,122.06,217.71,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029104820,4.4319,217.71,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029105019,1.12482658,217.65,217.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029105319,4.1331,217.65,217.55,1.1374573]
["bitfinex-derivatives","SOLF0:USTF0",1760029105519,1.12419117,217.58,217.53,3.8674573]
["bitfinex-derivatives","SOLF0:USTF0",1760029105817,1.12419117,217.57,217.54,3.8674573]
["bitfinex-derivatives","SOLF0:USTF0",1760029106021,1.12419117,217.57,217.48,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1760029106022,1.12419117,217.59,217.56,1.1374573]
["bitfinex-derivatives","SOLF0:USTF0",1760029106220,1.12419117,217.6,217.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029106418,1.12419117,217.6,217.56,1.1374573]
["bitfinex-derivatives","SOLF0:USTF0",1760029106723,64.2896,217.66,217.54,1.1374573]
["bitfinex-derivatives","SOLF0:USTF0",1760029106724,1.12419117,217.59,217.54,1.1374573]
["bitfinex-derivatives","SOLF0:USTF0",1760029107019,1.12419117,217.58,217.54,1.1374573]
["bitfinex-derivatives","SOLF0:USTF0",1760029107623,1.12419117,217.6,217.56,1.1374573]
["bitfinex-derivatives","SOLF0:USTF0",1760029107818,1.12419117,217.6,217.57,3.8674573]
["bitfinex-derivatives","SOLF0:USTF0",1760029108024,70.16,217.7,217.57,3.8674573]
["bitfinex-derivatives","SOLF0:USTF0",1760029108025,1.12419117,217.61,217.57,3.8674573]
["bitfinex-derivatives","SOLF0:USTF0",1760029108225,1.12419117,217.6,217.57,3.8674573]
["bitfinex-derivatives","SOLF0:USTF0",1760029108424,1.12419117,217.6,217.57,1.1374573]
["bitfinex-derivatives","SOLF0:USTF0",1760029108819,1.12419117,217.6,217.56,1.1374573]
["bitfinex-derivatives","SOLF0:USTF0",1760029109120,1.12419117,217.6,217.56,3.8674573]
["bitfinex-derivatives","SOLF0:USTF0",1760029109314,64.2712,217.72,217.53,0.93157442]
["bitfinex-derivatives","SOLF0:USTF0",1760029109315,64.3158,217.57,217.53,0.93157442]
["bitfinex-derivatives","SOLF0:USTF0",1760029109518,1.12277625,217.55,217.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029109724,1.12256362,217.5,217.4,67.0951]
["bitfinex-derivatives","SOLF0:USTF0",1760029109926,1.12256362,217.5,217.41,64.362]
["bitfinex-derivatives","SOLF0:USTF0",1760029110122,0.91759033,217.51,217.45,64.3503]
["bitfinex-derivatives","SOLF0:USTF0",1760029110322,75.01223269,217.64,217.5,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029110521,64.3002,217.62,217.52,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029110723,6.58333269,217.64,217.49,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029110918,122.92,217.66,217.53,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029111114,1.12179413,217.58,217.55,3.86722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029111416,1.12179413,217.58,217.54,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029111622,1.12179413,217.56,217.53,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029111819,1.12179413,217.57,217.53,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029112017,1.12179413,217.56,217.52,3.86722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029112216,1.12179413,217.56,217.53,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029112420,1.12179413,217.56,217.53,3.86722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029112619,1.12179413,217.57,217.54,3.86722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029113024,1.12179413,217.59,217.56,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029113225,1.12179413,217.59,217.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029113526,1.12179413,217.62,217.56,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029113717,1.12179413,217.58,217.55,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029114425,1.12179413,217.58,217.51,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760029114426,1.12179413,217.57,217.53,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029114626,1.12179413,217.55,217.51,3.86722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029114823,1.12179413,217.55,217.48,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1760029114824,1.12179413,217.55,217.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029115023,1.12179413,217.57,217.54,3.86722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029115221,1.12179413,217.57,217.52,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029115421,64.2951,217.64,217.51,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029115422,1.12179413,217.55,217.51,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029115619,1.12179413,217.54,217.5,3.86722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029115829,1.12179413,217.54,217.51,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029116030,64.3009,217.62,217.5,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029116031,1.12179413,217.53,217.5,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029116830,1.12179413,217.53,217.5,3.86722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029117221,1.12179413,217.53,217.5,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029117421,1.12179413,217.52,217.49,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029117631,1.12179413,217.53,217.5,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029118029,64.3188,217.56,217.44,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029118229,1.12187491,217.48,217.44,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029118632,1.12187491,217.47,217.44,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029119039,1.12187491,217.48,217.44,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029119337,1.12187491,217.46,217.43,1.13722569]
["bitfinex-derivatives","SOLF0:USTF0",1760029119734,1.12187491,217.44,217.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029120044,1.12187491,217.47,217.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029120243,1.12187491,217.47,217.43,1.1374698]
["bitfinex-derivatives","SOLF0:USTF0",1760029120540,1.12187491,217.44,217.41,1.1374698]
["bitfinex-derivatives","SOLF0:USTF0",1760029120744,1.12187491,217.44,217.4,1.1374698]
["bitfinex-derivatives","SOLF0:USTF0",1760029121339,1.12187491,217.43,217.29,8.60618067]
["bitfinex-derivatives","SOLF0:USTF0",1760029121637,1.12187491,217.39,217.29,8.60618067]
["bitfinex-derivatives","SOLF0:USTF0",1760029121938,1.12187491,217.39,217.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029122142,64.3204,217.56,217.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029122143,1.12187491,217.4,217.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029122440,71.76336926,217.48,217.36,1.13528674]
["bitfinex-derivatives","SOLF0:USTF0",1760029122441,1.12187491,217.39,217.36,1.13528674]
["bitfinex-derivatives","SOLF0:USTF0",1760029122637,1.12187491,217.39,217.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029122638,4.137,217.44,217.33,1.13528674]
["bitfinex-derivatives","SOLF0:USTF0",1760029122940,1.11743669,217.38,217.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760029123133,1.11743669,217.41,217.35,1.13528674]
["bitfinex-derivatives","SOLF0:USTF0",1760029123332,1.11743669,217.43,217.39,1.13441181]
["bitfinex-derivatives","SOLF0:USTF0",1760029123534,1.11743669,217.43,217.4,1.13441181]
["bitfinex-derivatives","SOLF0:USTF0",1760029123739,3.28082373,217.51,217.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760029123740,1.11743669,217.41,217.38,1.13441181]
["bitfinex-derivatives","SOLF0:USTF0",1760029123935,64.3539,217.44,217.33,1.13441181]
["bitfinex-derivatives","SOLF0:USTF0",1760029124135,1.11682412,217.37,217.33,1.13441181]
["bitfinex-derivatives","SOLF0:USTF0",1760029124534,1.11682412,217.37,217.18,26.64645348]
["bitfinex-derivatives","SOLF0:USTF0",1760029124535,1.11682412,217.35,217.32,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760029124737,70.94903269,217.4,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029124946,1.11619952,217.34,217.29,11.03124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029125137,1.11619952,217.34,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029125445,64.3669,217.4,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029125446,1.11619952,217.31,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029125637,1.11619952,217.32,217.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029125838,1.11619952,217.35,217.31,1.13292727]
["bitfinex-derivatives","SOLF0:USTF0",1760029126036,1.11619952,217.36,217.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029126235,1.11619952,217.37,217.34,1.13292727]
["bitfinex-derivatives","SOLF0:USTF0",1760029126440,1.11619952,217.37,217.33,1.13292727]
["bitfinex-derivatives","SOLF0:USTF0",1760029126644,1.11619952,217.37,217.32,1.13292727]
["bitfinex-derivatives","SOLF0:USTF0",1760029126846,1.11619952,217.38,217.34,1.13292727]
["bitfinex-derivatives","SOLF0:USTF0",1760029127046,1.11619952,217.39,217.32,1.13292727]
["bitfinex-derivatives","SOLF0:USTF0",1760029127340,1.1138633,217.33,217.29,9.53417375]
["bitfinex-derivatives","SOLF0:USTF0",1760029127539,1.1138633,217.35,217.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029127747,6.58333269,217.5,217.33,5.27182727]
["bitfinex-derivatives","SOLF0:USTF0",1760029128046,64.3473,217.47,217.39,1.13292727]
["bitfinex-derivatives","SOLF0:USTF0",1760029128246,64.3594,217.42,217.32,1.13292727]
["bitfinex-derivatives","SOLF0:USTF0",1760029128441,6.58333269,217.44,217.31,1.13292727]
["bitfinex-derivatives","SOLF0:USTF0",1760029128649,6.58333269,217.44,217.33,1.13292727]
["bitfinex-derivatives","SOLF0:USTF0",1760029128846,1.11377781,217.36,217.33,1.13292727]
["bitfinex-derivatives","SOLF0:USTF0",1760029129045,1.11377781,217.36,217.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029129247,1.11377781,217.36,217.33,1.13292727]
["bitfinex-derivatives","SOLF0:USTF0",1760029129248,0.9118462,217.36,217.33,1.13292727]
["bitfinex-derivatives","SOLF0:USTF0",1760029129454,4.1361,217.49,217.34,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760029129647,70.92953269,217.47,217.37,1.13036324]
["bitfinex-derivatives","SOLF0:USTF0",1760029129850,64.3723,217.38,217.32,1.13036324]
["bitfinex-derivatives","SOLF0:USTF0",1760029130145,64.3685,217.39,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029130146,6.58333269,217.4,217.3,1.13036324]
["bitfinex-derivatives","SOLF0:USTF0",1760029130447,1.11257024,217.32,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029130654,1.11257024,217.31,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029130851,1.11257024,217.3,217.29,11.03124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029131151,64.3556,217.44,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029131152,1.11257024,217.33,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029131349,4.1374,217.42,217.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029131350,1.11257024,217.34,217.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029131549,4.1374,217.42,217.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029131550,1.11257024,217.35,217.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029131750,1.11257024,217.35,217.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029131946,1.11257024,217.36,217.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029132152,1.11257024,217.36,217.33,3.76036324]
["bitfinex-derivatives","SOLF0:USTF0",1760029132346,1.11257024,217.36,217.32,1.13036324]
["bitfinex-derivatives","SOLF0:USTF0",1760029132554,1.11257024,217.37,217.34,1.13036324]
["bitfinex-derivatives","SOLF0:USTF0",1760029132854,64.3268,217.53,217.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029132855,64.3479,217.46,217.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029133049,4.1374,217.42,217.33,1.12911551]
["bitfinex-derivatives","SOLF0:USTF0",1760029133251,4.1374,217.42,217.32,1.12911551]
["bitfinex-derivatives","SOLF0:USTF0",1760029133557,64.3622,217.41,217.3,3.75911551]
["bitfinex-derivatives","SOLF0:USTF0",1760029133854,1.11208107,217.35,217.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029134055,1.11208107,217.36,217.32,1.12911551]
["bitfinex-derivatives","SOLF0:USTF0",1760029134252,1.11208107,217.37,217.34,1.12911551]
["bitfinex-derivatives","SOLF0:USTF0",1760029134451,1.11208107,217.4,217.34,64.3826]
["bitfinex-derivatives","SOLF0:USTF0",1760029134650,1.11211858,217.42,217.38,65.49867093]
["bitfinex-derivatives","SOLF0:USTF0",1760029134851,64.2978,217.63,217.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029135053,0.39,217.54,217.44,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029135356,0.39,217.54,217.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029135549,0.39,217.54,217.44,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029135747,1.11273388,217.5,217.46,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029135950,1.11273388,217.5,217.47,3.75837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029136353,1.11273388,217.5,217.47,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029136553,1.11273388,217.5,217.46,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029136757,0.39,217.54,217.43,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029136964,1.11264598,217.46,217.43,3.75837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029137154,1.11264598,217.47,217.44,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029137359,1.11264598,217.49,217.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029137560,1.11264598,217.5,217.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029137859,1.11264598,217.52,217.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029138059,1.11264598,217.55,217.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029138361,1.11264598,217.57,217.52,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029138553,1.11264598,217.57,217.48,64.3404]
["bitfinex-derivatives","SOLF0:USTF0",1760029138554,1.11264598,217.58,217.53,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029138754,1.11264598,217.57,217.53,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029138949,1.11264598,217.58,217.54,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029139155,0.39,217.57,217.48,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029139352,1.11367833,217.52,217.48,3.75837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029139562,1.50367833,217.52,217.46,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029139862,1.11367833,217.49,217.46,3.75837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029140359,1.11367833,217.49,217.29,72.79644648]
["bitfinex-derivatives","SOLF0:USTF0",1760029140360,0.39,217.46,217.42,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029140658,1.11367833,217.44,217.39,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029140861,1.11374791,217.42,217.39,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029141058,0.39,217.42,217.35,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029141257,1.11415879,217.38,217.35,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029141762,1.11415879,217.38,217.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029142058,1.11415879,217.4,217.36,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029142254,1.11415879,217.4,217.36,3.75837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029142459,1.11415879,217.4,217.37,3.75837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029142657,1.11415879,217.4,217.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029143161,1.11415879,217.41,217.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029143361,1.11415879,217.4,217.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029143657,1.11415879,217.45,217.39,126.58837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029143863,1.11415879,217.45,217.41,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029144066,1.11415879,217.45,217.42,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029144657,4.1355,217.52,217.42,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029144658,1.11415879,217.46,217.42,3.75837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029144964,1.11415879,217.46,217.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029145161,1.11415879,217.46,217.42,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029145358,1.11415879,217.48,217.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029145560,1.11415879,217.47,217.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029145755,1.11415879,217.47,217.44,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029145971,0.39,217.55,217.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029145972,1.11415879,217.45,217.41,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029146160,1.11415879,217.44,217.4,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029146460,1.11415879,217.43,217.4,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029146663,1.11415879,217.46,217.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029146859,1.11415879,217.46,217.43,3.75837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029147458,4.1355,217.52,217.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029147459,1.11415879,217.45,217.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029147664,1.11415879,217.48,217.44,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029147856,1.11415879,217.47,217.44,1.12837093]
["bitfinex-derivatives","SOLF0:USTF0",1760029148464,0.39,217.46,217.25,64.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760029148759,4.1372,217.43,217.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1760029149066,1.11415879,217.37,217.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029149261,1.11415879,217.36,217.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029149457,1.11415879,217.36,217.33,1.13540269]
["bitfinex-derivatives","SOLF0:USTF0",1760029149965,1.11415879,217.36,217.33,3.76540269]
["bitfinex-derivatives","SOLF0:USTF0",1760029150360,1.11415879,217.36,217.33,1.13540269]
["bitfinex-derivatives","SOLF0:USTF0",1760029150556,64.3686,217.39,217.3,1.13540269]
["bitfinex-derivatives","SOLF0:USTF0",1760029150757,1.12038941,217.32,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029151063,1.12038941,217.31,217.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029151359,4.5272,217.43,217.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029151566,3.33517929,217.42,217.32,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029152063,3.33517929,217.42,217.33,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029152458,1.12086556,217.37,217.33,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029152658,1.12086556,217.37,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029152659,1.12086556,217.37,217.34,3.6558677]
["bitfinex-derivatives","SOLF0:USTF0",1760029152961,1.12086556,217.38,217.34,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029153161,1.12086556,217.37,217.34,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029153364,0.38,217.37,217.3,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029153570,1.12104786,217.32,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029153757,1.50104786,217.3,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029153961,4.1389,217.34,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029154162,0.38,217.32,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029154362,0.38,217.37,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029154561,1.12127289,217.3,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029154768,1.12127289,217.32,217.29,9.53711418]
["bitfinex-derivatives","SOLF0:USTF0",1760029155566,1.12127289,217.34,217.3,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029155765,1.12127289,217.37,217.33,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029155962,0.38,217.36,217.32,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029156161,0.38,217.36,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029156469,4.10792466,217.34,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029156665,4.1395,217.31,217.29,8.40124648]
["bitfinex-derivatives","SOLF0:USTF0",1760029156862,0.38,217.3,217.23,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029157062,1.12146644,217.25,217.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029157263,1.12146644,217.26,217.23,3.6558677]
["bitfinex-derivatives","SOLF0:USTF0",1760029157468,1.12146644,217.27,217.24,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029157669,1.12146644,217.28,217.25,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029157963,1.12146644,217.29,217.26,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029158163,1.12146644,217.31,217.27,3.6558677]
["bitfinex-derivatives","SOLF0:USTF0",1760029158368,1.12146644,217.31,217.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029158568,4.10792466,217.41,217.29,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029158569,1.12146644,217.33,217.29,1.1358677]
["bitfinex-derivatives","SOLF0:USTF0",1760029158764,1.12146644,217.33,217.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029158959,68.47142466,217.41,217.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029158960,1.12146644,217.27,217.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029159159,1.12146644,217.28,217.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029159566,1.12146644,217.29,217.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029159762,1.12146644,217.29,217.26,1.13744365]
["bitfinex-derivatives","SOLF0:USTF0",1760029159970,68.48822466,217.35,217.21,1.13744365]
["bitfinex-derivatives","SOLF0:USTF0",1760029160164,1.12231435,217.24,217.2,1.13744365]
["bitfinex-derivatives","SOLF0:USTF0",1760029160369,1.12231435,217.24,217.21,1.13744365]
["bitfinex-derivatives","SOLF0:USTF0",1760029160571,1.12231435,217.23,217.2,1.13744365]
["bitfinex-derivatives","SOLF0:USTF0",1760029160774,1.12231435,217.23,217.19,1.13744365]
["bitfinex-derivatives","SOLF0:USTF0",1760029161072,1.12231435,217.23,217.13,68.28865594]
["bitfinex-derivatives","SOLF0:USTF0",1760029161268,4.10792466,217.31,216.22,1756.95554636]
["bitfinex-derivatives","SOLF0:USTF0",1760029161269,64.4294,217.19,216.85,64.5276]
["bitfinex-derivatives","SOLF0:USTF0",1760029161467,64.4294,217.19,216.73,193.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760029161468,4.10792466,216.9,216.86,11.22939888]
["bitfinex-derivatives","SOLF0:USTF0",1760029161668,4.10792466,216.87,216.66,64.5843]
["bitfinex-derivatives","SOLF0:USTF0",1760029161872,40.42,216.96,216.55,64.6159]
["bitfinex-derivatives","SOLF0:USTF0",1760029161873,4.10792466,216.79,216.55,64.6159]
["bitfinex-derivatives","SOLF0:USTF0",1760029162068,4.10792466,216.8,216.78,1.13941658]
["bitfinex-derivatives","SOLF0:USTF0",1760029162268,0.15,216.79,216.55,352.68792466]
["bitfinex-derivatives","SOLF0:USTF0",1760029162470,0.65223901,216.76,216.73,1.13397466]
["bitfinex-derivatives","SOLF0:USTF0",1760029162777,4.76016367,216.74,216.55,334.84]
["bitfinex-derivatives","SOLF0:USTF0",1760029162974,4.10792466,216.74,216.55,334.84]
["bitfinex-derivatives","SOLF0:USTF0",1760029163378,1.1080304,216.71,216.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029163571,1.1080304,216.72,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029163770,1.1080304,216.72,216.69,3.64915355]
["bitfinex-derivatives","SOLF0:USTF0",1760029163975,1.1080304,216.73,216.69,1.12915355]
["bitfinex-derivatives","SOLF0:USTF0",1760029164178,1.1080304,216.73,216.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029164179,5.21595506,216.73,216.7,1.12915355]
["bitfinex-derivatives","SOLF0:USTF0",1760029164377,1.1080304,216.75,216.71,1.12915355]
["bitfinex-derivatives","SOLF0:USTF0",1760029164574,4.10792466,216.76,216.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029164776,148.0,216.96,216.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029165076,138.67426225,216.95,216.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029165275,3.29426225,216.94,216.73,64.5638]
["bitfinex-derivatives","SOLF0:USTF0",1760029165480,335.02,216.97,216.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029165683,13.6669986,217.05,216.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029165875,3.25174298,217.04,216.88,3.64205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029166075,3.08,217.07,216.9,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029166278,335.16,217.13,216.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029166279,3.08,217.1,216.92,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029166479,1.10223013,216.98,216.95,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029166679,0.8994491,216.98,216.95,3.64205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029166889,335.16,217.13,216.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029167178,14.93316959,217.19,217.05,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029167386,4.10792466,217.23,217.06,3.64205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029167581,5.57224798,217.48,217.11,65.57235956]
["bitfinex-derivatives","SOLF0:USTF0",1760029167787,4.10792466,217.33,217.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029167984,474.44526308,217.47,217.16,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029167985,4.10792466,217.3,217.16,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029168182,4.10792466,217.3,217.13,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029168183,3.24491943,217.29,217.13,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029168385,4.10792466,217.25,217.07,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029168581,4.10792466,217.2,217.08,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029168780,335.22,217.32,217.05,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029168781,1.1022876,217.09,217.05,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029169189,1.1022876,217.08,217.03,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029169483,1.1022876,217.06,217.03,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029169681,5.3,217.22,216.99,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029169682,4.10792466,217.14,216.99,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029169994,4.10792466,217.14,217.01,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029169995,1.10156534,217.04,217.01,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029170182,1.10156534,217.02,216.99,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029170378,1.10156534,217.02,216.9,4.10792466]
["bitfinex-derivatives","SOLF0:USTF0",1760029170379,1.10156534,217.01,216.98,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029170579,131.98,217.06,216.93,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029170884,1.10074688,216.95,216.91,1.12205956]
["bitfinex-derivatives","SOLF0:USTF0",1760029171390,335.22,217.17,216.97,64.4915]
["bitfinex-derivatives","SOLF0:USTF0",1760029171391,61.62,217.15,216.97,64.4915]
["bitfinex-derivatives","SOLF0:USTF0",1760029171687,61.62,217.15,217.01,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029171893,4.10792466,217.11,216.99,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029172091,4.10792466,217.11,216.94,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029172278,1.09933344,216.99,216.96,3.63748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029172483,0.89888261,217.01,216.98,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029172785,4.10792466,217.15,216.98,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029172987,335.26,217.31,217.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029173184,4.10792466,217.24,217.06,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029173487,1.10001831,217.13,217.1,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029173687,4.10792466,217.23,217.07,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029173891,4.10792466,217.23,217.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029173892,4.10792466,217.23,217.08,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029174186,4.10792466,217.23,217.04,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029174187,4.10792466,217.15,217.04,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029174490,1.09943679,217.05,217.02,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029174696,1.09943679,217.05,217.01,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029174995,1.09943679,217.03,216.98,3.63748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029175190,1.09943679,217.03,216.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029175387,1.09943679,217.04,217.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029175591,1.09943679,217.04,217.0,3.63748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029175779,1.09943679,217.03,216.99,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029176089,1.09943679,217.01,216.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029176390,1.09943679,217.0,216.96,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029176688,4.10792466,217.22,217.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029176889,0.04,217.21,217.06,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029177085,0.04,217.21,217.07,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029177688,1.09906474,217.11,217.07,3.63748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029177893,1.09906474,217.11,217.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029178191,1.09906474,217.13,217.1,1.11748848]
["bitfinex-derivatives","SOLF0:USTF0",1760029178581,0.46,217.12,217.1,0.91488785]
["bitfinex-derivatives","SOLF0:USTF0",1760029178785,4.56792466,217.12,217.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029178988,4.56792466,217.12,216.89,4.10792466]
["bitfinex-derivatives","SOLF0:USTF0",1760029179298,1.0986605,217.02,216.89,4.10792466]
["bitfinex-derivatives","SOLF0:USTF0",1760029179593,8.48,217.14,216.89,4.10792466]
["bitfinex-derivatives","SOLF0:USTF0",1760029179594,1.0986605,217.03,216.89,4.10792466]
["bitfinex-derivatives","SOLF0:USTF0",1760029179892,1.0986605,217.03,216.99,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029180091,1.0986605,217.02,216.99,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029180289,1.0986605,217.03,216.99,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029180686,1.0986605,217.03,217.0,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029180891,1.0986605,217.02,216.99,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029181091,1.0986605,217.03,216.99,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029181288,1.0986605,217.03,217.0,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029181588,1.0986605,217.04,217.01,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029181785,1.0986605,217.06,217.01,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029181988,1.0986605,217.06,217.03,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029182187,1.0986605,217.08,217.03,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029182392,1.0986605,217.08,217.05,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029182592,1.0986605,217.07,217.04,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029182792,1.0986605,217.06,217.03,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029182993,1.0986605,217.07,217.03,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029183186,1.0986605,217.07,217.04,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029183584,335.28,217.18,217.06,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029183794,335.28,217.18,217.08,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029183992,335.28,217.18,217.07,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029184496,1.10310896,217.09,217.06,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029184684,1.10310896,217.07,217.04,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029184994,1.10310896,217.06,217.02,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029185195,1.10310896,217.06,217.03,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029185690,1.10310896,217.05,217.02,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029186192,1.10310896,217.06,217.02,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029186586,1.10310896,217.05,217.02,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029186791,1.10310896,217.03,216.99,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029187190,1.10310896,217.02,216.99,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029187589,1.10310896,217.03,216.99,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029187899,1.10310896,217.01,216.98,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029188199,4.10792466,217.09,216.94,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029188396,1.10339366,217.0,216.95,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029188592,1.10339366,217.01,216.97,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029189192,1.10339366,217.0,216.96,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029189399,1.10339366,217.0,216.97,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029189591,1.10339366,217.0,216.89,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1760029189592,1.10339366,216.99,216.96,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029189793,1.10339366,217.0,216.97,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029190499,1.10339366,217.01,216.98,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029190801,1.10339366,217.02,216.99,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029190992,335.28,217.18,216.99,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029190993,1.10339366,217.05,216.99,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029191193,1.10339366,217.09,217.03,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029191393,1.10339366,217.1,217.06,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029191693,1.10339366,217.11,217.08,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029191997,1.10339366,217.12,217.09,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029192198,1.10339366,217.14,217.11,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029192701,64.374,217.37,217.11,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029192702,1.10339366,217.17,217.13,1.11572307]
["bitfinex-derivatives","SOLF0:USTF0",1760029192891,64.374,217.37,217.15,64.4384]
["bitfinex-derivatives","SOLF0:USTF0",1760029192892,1.10339366,217.24,217.15,64.4384]
["bitfinex-derivatives","SOLF0:USTF0",1760029193094,1.10339366,217.27,217.25,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1760029193390,1.10339366,217.3,217.22,199.9374]
["bitfinex-derivatives","SOLF0:USTF0",1760029193701,1.10339366,217.34,217.24,64.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760029193991,1.10339366,217.35,217.3,1.12356523]
["bitfinex-derivatives","SOLF0:USTF0",1760029194192,1.10339366,217.34,217.28,1.12356523]
["bitfinex-derivatives","SOLF0:USTF0",1760029194398,1.10339366,217.3,217.24,1.12356523]
["bitfinex-derivatives","SOLF0:USTF0",1760029194693,4.10792466,217.36,217.24,1.12356523]
["bitfinex-derivatives","SOLF0:USTF0",1760029194694,1.10339366,217.27,217.24,1.12356523]
["bitfinex-derivatives","SOLF0:USTF0",1760029194999,1.10339366,217.25,217.22,1.12356523]
["bitfinex-derivatives","SOLF0:USTF0",1760029195893,1.10339366,217.26,217.22,1.12356523]
["bitfinex-derivatives","SOLF0:USTF0",1760029196089,1.10339366,217.27,217.24,1.12356523]
["bitfinex-derivatives","SOLF0:USTF0",1760029196293,1.10339366,217.28,217.24,1.12356523]
["bitfinex-derivatives","SOLF0:USTF0",1760029196493,1.10339366,217.32,217.26,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1760029196791,1.10339366,217.33,217.3,1.12466564]
["bitfinex-derivatives","SOLF0:USTF0",1760029197300,4.1372,217.43,217.28,1.12466564]
["bitfinex-derivatives","SOLF0:USTF0",1760029197301,1.10339366,217.32,217.28,1.12466564]
["bitfinex-derivatives","SOLF0:USTF0",1760029197594,1.10339366,217.3,217.27,1.12466564]
["bitfinex-derivatives","SOLF0:USTF0",1760029197796,1.10339366,217.3,217.26,1.12466564]
["bitfinex-derivatives","SOLF0:USTF0",1760029198196,1.10339366,217.29,217.26,1.12466564]
["bitfinex-derivatives","SOLF0:USTF0",1760029198599,64.3571,217.43,217.26,1.12466564]
["bitfinex-derivatives","SOLF0:USTF0",1760029198600,1.10339366,217.31,217.26,1.12466564]
["bitfinex-derivatives","SOLF0:USTF0",1760029198895,1.10339366,217.31,217.28,1.12466564]
["bitfinex-derivatives","SOLF0:USTF0",1760029199098,1.10339366,217.32,217.29,1.12466564]
["bitfinex-derivatives","SOLF0:USTF0",1760029199299,1.10339366,217.33,217.3,1.12466564]
["bitfinex-derivatives","SOLF0:USTF0",1760029199500,1.10339366,217.33,217.29,1.12466564]
["bitfinex-derivatives","SOLF0:USTF0",1760029199689,1.10339366,217.3,217.27,1.12466564]
["bitfinex-derivatives","SOLF0:USTF0",1760029199894,1.10339366,217.29,217.26,1.12466564]
["bitfinex-derivatives","SOLF0:USTF0",1760029200303,4.56792466,217.29,217.19,0.92166748]
["bitfinex-derivatives","SOLF0:USTF0",1760029200491,4.56792466,217.29,217.07,64.4616]
["bitfinex-derivatives","SOLF0:USTF0",1760029200492,1.11120414,217.22,217.07,64.4616]
["bitfinex-derivatives","SOLF0:USTF0",1760029200698,1.11120414,217.22,217.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029200891,1.11120414,217.12,217.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029201298,1.11120414,217.13,217.09,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029201496,1.11120414,217.13,217.1,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029201893,1.11120414,217.13,217.09,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029202095,1.11120414,217.11,217.06,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029202299,135.08,217.15,217.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029202496,1.1113704,217.05,217.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029202702,1.1113704,217.06,217.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029203096,4.10792466,217.08,217.04,8.69295427]
["bitfinex-derivatives","SOLF0:USTF0",1760029203599,135.12,217.07,217.04,8.69295427]
["bitfinex-derivatives","SOLF0:USTF0",1760029203796,135.06,217.1,217.04,8.69295427]
["bitfinex-derivatives","SOLF0:USTF0",1760029203999,4.10792466,217.08,217.04,8.69295427]
["bitfinex-derivatives","SOLF0:USTF0",1760029204196,4.10792466,217.12,217.04,8.69295427]
["bitfinex-derivatives","SOLF0:USTF0",1760029204505,4.10792466,217.16,217.04,8.69295427]
["bitfinex-derivatives","SOLF0:USTF0",1760029204703,1.11290472,217.05,217.04,8.69295427]
["bitfinex-derivatives","SOLF0:USTF0",1760029205395,0.46,217.05,216.95,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029205598,1.11222574,216.97,216.94,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029205802,1.11222574,216.98,216.94,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029205997,1.11222574,216.97,216.94,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029206197,1.11222574,216.97,216.93,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029206502,1.11222574,216.98,216.95,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029206802,1.11222574,216.99,216.96,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029207000,0.89701055,217.01,216.96,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029207204,6.68792466,217.12,216.98,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029207399,4.10792466,217.12,216.99,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029207601,134.86,217.18,217.01,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1760029207798,4.10792466,217.19,217.02,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029207997,4.10792466,217.19,217.01,64.4805]
["bitfinex-derivatives","SOLF0:USTF0",1760029207998,1.11350679,217.08,217.03,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029208199,1.11350679,217.05,217.02,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029208410,1.11350679,217.04,217.01,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029208603,4.10792466,217.07,216.98,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029208797,1.11435262,217.0,216.95,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029209004,1.11435262,217.0,216.96,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029209206,1.11435262,216.99,216.96,1.12691293]
["bitfinex-derivatives","SOLF0:USTF0",1760029209608,1.11435262,217.02,216.94,64.5009]
["bitfinex-derivatives","SOLF0:USTF0",1760029209806,1.11435262,217.03,216.99,1.1337143]
["bitfinex-derivatives","SOLF0:USTF0",1760029210209,1.11435262,217.01,216.96,1.1337143]
["bitfinex-derivatives","SOLF0:USTF0",1760029210410,1.11435262,216.99,216.95,1.1337143]
["bitfinex-derivatives","SOLF0:USTF0",1760029210609,64.4642,217.07,216.78,339.22792466]
["bitfinex-derivatives","SOLF0:USTF0",1760029210610,4.10792466,216.98,216.88,1.1337143]
["bitfinex-derivatives","SOLF0:USTF0",1760029210904,1.11668342,216.89,216.85,1.1337143]
["bitfinex-derivatives","SOLF0:USTF0",1760029211099,4.10792466,217.01,216.78,335.12]
["bitfinex-derivatives","SOLF0:USTF0",1760029211100,1.11668342,216.93,216.78,335.12]
["bitfinex-derivatives","SOLF0:USTF0",1760029211300,1.11668342,216.89,216.86,1.13530621]
["bitfinex-derivatives","SOLF0:USTF0",1760029211509,4.1456,216.99,216.85,1.13530621]
["bitfinex-derivatives","SOLF0:USTF0",1760029211510,1.11668342,216.92,216.85,1.13530621]
["bitfinex-derivatives","SOLF0:USTF0",1760029211816,1.11668342,216.9,216.87,1.13530621]
["bitfinex-derivatives","SOLF0:USTF0",1760029212116,1.11668342,216.91,216.88,1.13530621]
["bitfinex-derivatives","SOLF0:USTF0",1760029212412,1.11668342,216.9,216.86,1.13530621]
["bitfinex-derivatives","SOLF0:USTF0",1760029212809,1.11668342,216.88,216.85,1.13530621]
["bitfinex-derivatives","SOLF0:USTF0",1760029213009,1.11668342,216.87,216.84,1.13530621]
["bitfinex-derivatives","SOLF0:USTF0",1760029213215,1.11668342,216.87,216.83,1.13530621]
["bitfinex-derivatives","SOLF0:USTF0",1760029213409,4.12,217.03,216.83,1.13530621]
["bitfinex-derivatives","SOLF0:USTF0",1760029213612,4.12,217.03,216.89,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029213613,3.25196955,217.02,216.89,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029214005,3.25196955,217.01,216.89,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029214201,134.64,217.03,216.9,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029214400,134.64,217.03,216.86,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029214401,1.11504414,216.92,216.86,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029214610,1.11504414,216.88,216.85,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029214811,1.11504414,216.87,216.84,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029215510,1.11504414,216.9,216.84,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029215707,1.11504414,216.86,216.83,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029215914,1.11504414,216.86,216.74,64.5604]
["bitfinex-derivatives","SOLF0:USTF0",1760029215915,1.11504414,216.86,216.82,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029216208,1.11504414,216.85,216.81,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029216605,67.7532121,216.92,216.76,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029216806,1.11363979,216.78,216.75,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029217005,335.38,216.94,216.71,64.5689]
["bitfinex-derivatives","SOLF0:USTF0",1760029217006,1.11363979,216.8,216.77,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029217413,137.78216088,216.89,216.63,64.5908]
["bitfinex-derivatives","SOLF0:USTF0",1760029217414,1.11363979,216.78,216.75,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029217609,1.11363979,216.78,216.74,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029217813,64.514,216.9,216.63,64.5908]
["bitfinex-derivatives","SOLF0:USTF0",1760029217814,1.11363979,216.76,216.72,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029218014,1.11363979,216.75,216.72,1.13418903]
["bitfinex-derivatives","SOLF0:USTF0",1760029218914,1.11363979,216.8,216.73,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760029219116,1.11363979,216.8,216.76,1.13115119]
["bitfinex-derivatives","SOLF0:USTF0",1760029219418,1.11363979,216.83,216.76,64.5545]
["bitfinex-derivatives","SOLF0:USTF0",1760029219611,1.11363979,216.85,216.81,64.5398]
["bitfinex-derivatives","SOLF0:USTF0",1760029219816,70.03764798,217.07,216.81,64.5398]
["bitfinex-derivatives","SOLF0:USTF0",1760029219817,1.11363979,216.87,216.83,65.66360371]
["bitfinex-derivatives","SOLF0:USTF0",1760029220024,1.11363979,216.94,216.91,64.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760029220314,1.11363979,217.06,216.99,64.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760029220514,1.11363979,217.06,217.02,1.12905911]
["bitfinex-derivatives","SOLF0:USTF0",1760029220718,1.11363979,217.04,217.01,1.12905911]
["bitfinex-derivatives","SOLF0:USTF0",1760029221021,1.11363979,217.08,217.0,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1760029221212,1.11363979,217.06,217.03,1.12921338]
["bitfinex-derivatives","SOLF0:USTF0",1760029221418,64.3968,217.3,217.04,64.4717]
["bitfinex-derivatives","SOLF0:USTF0",1760029221419,1.11363979,217.09,217.04,64.4717]
["bitfinex-derivatives","SOLF0:USTF0",1760029221714,1.11363979,217.13,217.1,64.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760029221915,24.94,217.29,217.11,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1760029222115,24.94,217.29,217.15,1.12862132]
["bitfinex-derivatives","SOLF0:USTF0",1760029222312,24.94,217.29,217.17,1.12862132]
["bitfinex-derivatives","SOLF0:USTF0",1760029222619,68.5175,217.36,217.17,1.12862132]
["bitfinex-derivatives","SOLF0:USTF0",1760029222919,1.11106925,217.2,217.16,1.12862132]
["bitfinex-derivatives","SOLF0:USTF0",1760029223108,1.11106925,217.21,217.17,1.12862132]
["bitfinex-derivatives","SOLF0:USTF0",1760029223513,1.11106925,217.21,217.18,1.12862132]
["bitfinex-derivatives","SOLF0:USTF0",1760029223917,1.11106925,217.21,217.19,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760029224126,1.11106925,217.24,217.19,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760029224420,1.11106925,217.28,217.22,1.12728447]
["bitfinex-derivatives","SOLF0:USTF0",1760029224617,1.11106925,217.3,217.27,1.12728447]
["bitfinex-derivatives","SOLF0:USTF0",1760029224815,403.72,217.4,217.24,1.12728447]
["bitfinex-derivatives","SOLF0:USTF0",1760029225116,1.11072349,217.3,217.26,1.12728447]
["bitfinex-derivatives","SOLF0:USTF0",1760029225315,1.11072349,217.31,217.26,1.12728447]
["bitfinex-derivatives","SOLF0:USTF0",1760029225620,68.4852,217.46,217.11,335.42]
["bitfinex-derivatives","SOLF0:USTF0",1760029225621,1.11072349,217.33,217.29,1.12728447]
["bitfinex-derivatives","SOLF0:USTF0",1760029225819,1.11072349,217.33,217.27,1.12728447]
["bitfinex-derivatives","SOLF0:USTF0",1760029226114,1.11072349,217.34,217.3,1.12728447]
["bitfinex-derivatives","SOLF0:USTF0",1760029226421,1.11072349,217.35,217.29,1.12728447]
["bitfinex-derivatives","SOLF0:USTF0",1760029226615,68.4968,217.42,217.26,1.12728447]
["bitfinex-derivatives","SOLF0:USTF0",1760029226816,1.10882869,217.29,217.25,1.12728447]
["bitfinex-derivatives","SOLF0:USTF0",1760029227217,1.10882869,217.29,217.26,1.12728447]
["bitfinex-derivatives","SOLF0:USTF0",1760029227724,1.10882869,217.34,217.27,1.12728447]
["bitfinex-derivatives","SOLF0:USTF0",1760029228024,1.10882869,217.3,217.26,1.12728447]
["bitfinex-derivatives","SOLF0:USTF0",1760029228218,1.10882869,217.34,217.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029228419,1.10882869,217.35,217.32,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029228623,1.10882869,217.36,217.32,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029228819,1.10882869,217.36,217.33,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029229025,1.10882869,217.37,217.33,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029229226,1.10882869,217.36,217.32,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029229526,1.1057665,217.34,217.29,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029229722,1.1057665,217.35,217.31,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029229915,64.3538,217.44,217.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760029229916,1.1057665,217.33,217.29,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029230121,64.3413,217.48,217.31,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029230122,1.1057665,217.37,217.31,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029230324,1.1057665,217.38,217.34,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029230526,1.1057665,217.38,217.35,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029230918,1.1057665,217.39,217.35,1.5838478]
["bitfinex-derivatives","SOLF0:USTF0",1760029231121,1.1057665,217.39,217.36,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029231525,1.1057665,217.42,217.37,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029231720,1.1057665,217.42,217.39,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029232325,1.1057665,217.4,217.35,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029232520,1.1057665,217.36,217.32,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029233126,1.1057665,217.36,217.29,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029233321,1.1057665,217.33,217.29,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029233522,1.1057665,217.34,217.31,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029233717,1.1057665,217.34,217.3,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029233930,1.1057665,217.37,217.31,1.1238478]
["bitfinex-derivatives","SOLF0:USTF0",1760029234227,1.1057665,217.37,217.33,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029234418,1.1057665,217.4,217.34,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029234621,1.1057665,217.35,217.32,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029234835,1.1057665,217.36,217.32,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029235027,1.1057665,217.38,217.33,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029235222,1.1057665,217.37,217.33,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029235421,1.1057665,217.39,217.35,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029235637,1.1057665,217.4,217.37,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029236524,1.1057665,217.4,217.35,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029236724,1.1057665,217.4,217.34,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029236725,1.1057665,217.37,217.34,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029237026,1.1057665,217.36,217.32,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029237225,1.1057665,217.38,217.35,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029237628,64.3446,217.47,217.35,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029237629,1.1057665,217.39,217.35,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029237929,1.1057665,217.41,217.37,1.1199873]
["bitfinex-derivatives","SOLF0:USTF0",1760029238129,1.1057665,217.43,217.4,1.11776099]
["bitfinex-derivatives","SOLF0:USTF0",1760029238529,1.1057665,217.42,217.39,1.11776099]
["bitfinex-derivatives","SOLF0:USTF0",1760029238931,1.1057665,217.42,217.38,1.11776099]
["bitfinex-derivatives","SOLF0:USTF0",1760029239131,1.1057665,217.42,217.39,1.11776099]
["bitfinex-derivatives","SOLF0:USTF0",1760029239332,1.1057665,217.42,217.37,1.11776099]
["bitfinex-derivatives","SOLF0:USTF0",1760029239333,4.1379,217.39,217.37,1.11776099]
["bitfinex-derivatives","SOLF0:USTF0",1760029239634,4.1379,217.39,217.32,1.11776099]
["bitfinex-derivatives","SOLF0:USTF0",1760029239829,1.10055517,217.36,217.32,1.11776099]
["bitfinex-derivatives","SOLF0:USTF0",1760029240026,1.10055517,217.35,217.32,1.11776099]
["bitfinex-derivatives","SOLF0:USTF0",1760029240227,1.10055517,217.39,217.27,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1760029240427,1.10055517,217.4,217.36,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029240622,1.10055517,217.4,217.37,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029240833,1.10055517,217.41,217.37,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029241033,1.10055517,217.42,217.38,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029241231,1.10055517,217.44,217.39,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029241432,1.10055517,217.43,217.4,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029241734,1.10055517,217.45,217.41,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029241933,1.10055517,217.46,217.43,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029242428,1.10055517,217.51,217.45,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029242623,64.3153,217.57,217.47,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029242624,1.10055517,217.5,217.47,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029242826,1.10055517,217.51,217.47,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029243028,1.10055517,217.5,217.46,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029243338,64.3229,217.55,217.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029243339,1.10055517,217.49,217.45,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029243638,1.10055517,217.48,217.45,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029243932,1.10055517,217.5,217.46,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029244138,1.10055517,217.5,217.47,1.11669783]
["bitfinex-derivatives","SOLF0:USTF0",1760029244533,1.10055517,217.53,217.49,1.11353896]
["bitfinex-derivatives","SOLF0:USTF0",1760029244728,1.10055517,217.53,217.5,1.11353896]
["bitfinex-derivatives","SOLF0:USTF0",1760029244932,1.10055517,217.56,217.41,351.36]
["bitfinex-derivatives","SOLF0:USTF0",1760029245135,1.10055517,217.56,217.53,1.11327595]
["bitfinex-derivatives","SOLF0:USTF0",1760029245331,1.10055517,217.58,217.53,1.11327595]
["bitfinex-derivatives","SOLF0:USTF0",1760029245536,64.2798,217.69,217.41,351.36]
["bitfinex-derivatives","SOLF0:USTF0",1760029245537,1.10055517,217.59,217.56,1.11327595]
["bitfinex-derivatives","SOLF0:USTF0",1760029245736,1.10055517,217.6,217.56,1.11327595]
["bitfinex-derivatives","SOLF0:USTF0",1760029246034,1.10055517,217.64,217.51,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1760029246334,1.10055517,217.64,217.6,1.11087987]
["bitfinex-derivatives","SOLF0:USTF0",1760029246536,1.10055517,217.65,217.62,1.11087987]
["bitfinex-derivatives","SOLF0:USTF0",1760029246738,1.10055517,217.66,217.63,1.11087987]
["bitfinex-derivatives","SOLF0:USTF0",1760029247033,1.10055517,217.67,217.63,1.11087987]
["bitfinex-derivatives","SOLF0:USTF0",1760029247232,1.10055517,217.67,217.57,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1760029247233,1.10055517,217.72,217.65,1.11087987]
["bitfinex-derivatives","SOLF0:USTF0",1760029247431,1.10055517,217.73,217.69,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029247635,1.10055517,217.74,217.7,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029247837,64.2408,217.83,217.7,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029247838,1.10055517,217.73,217.7,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029248129,1.10055517,217.73,217.68,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029248337,1.10055517,217.75,217.7,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029248534,1.10055517,217.77,217.73,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029248730,1.10055517,217.8,217.75,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029249131,1.10055517,217.81,217.77,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029249437,1.10055517,217.82,217.79,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029249636,1.10055517,217.82,217.78,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029249838,65.34335517,217.82,217.77,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029250039,65.34335517,217.82,217.71,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029250040,64.2594,217.76,217.71,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029250240,1.09090621,217.72,217.68,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029250445,1.09090621,217.71,217.66,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029250741,1.09090621,217.72,217.68,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029251344,1.09090621,217.72,217.67,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029251539,1.09090621,217.7,217.67,1.10847789]
["bitfinex-derivatives","SOLF0:USTF0",1760029251739,1.09090621,217.73,217.64,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1760029251943,1.09090621,217.75,217.7,1.10271203]
["bitfinex-derivatives","SOLF0:USTF0",1760029252141,1.09090621,217.75,217.72,1.10271203]
["bitfinex-derivatives","SOLF0:USTF0",1760029252546,1.09090621,217.75,217.71,1.10271203]
["bitfinex-derivatives","SOLF0:USTF0",1760029252743,64.2535,217.78,217.68,1.10271203]
["bitfinex-derivatives","SOLF0:USTF0",1760029252744,1.09090621,217.73,217.68,1.10271203]
["bitfinex-derivatives","SOLF0:USTF0",1760029252944,1.09090621,217.72,217.67,1.10271203]
["bitfinex-derivatives","SOLF0:USTF0",1760029253242,1.09090621,217.72,217.68,1.10271203]
["bitfinex-derivatives","SOLF0:USTF0",1760029253548,1.09090621,217.73,217.68,1.10271203]
["bitfinex-derivatives","SOLF0:USTF0",1760029253748,1.09090621,217.75,217.72,1.10271203]
["bitfinex-derivatives","SOLF0:USTF0",1760029253949,1.09090621,217.79,217.62,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1760029254146,1.09090621,217.8,217.75,1.10054043]
["bitfinex-derivatives","SOLF0:USTF0",1760029254343,1.09090621,217.79,217.76,1.10054043]
["bitfinex-derivatives","SOLF0:USTF0",1760029254846,64.2501,217.79,217.71,1.10054043]
["bitfinex-derivatives","SOLF0:USTF0",1760029255042,1.08743882,217.75,217.7,1.10054043]
["bitfinex-derivatives","SOLF0:USTF0",1760029255251,1.08743882,217.77,217.74,1.10054043]
["bitfinex-derivatives","SOLF0:USTF0",1760029255445,1.08743882,217.78,217.74,1.10054043]
["bitfinex-derivatives","SOLF0:USTF0",1760029255646,1.08743882,217.77,217.72,1.10054043]
["bitfinex-derivatives","SOLF0:USTF0",1760029256041,1.08743882,217.77,217.74,1.10054043]
["bitfinex-derivatives","SOLF0:USTF0",1760029256243,1.08743882,217.76,217.71,1.10054043]
["bitfinex-derivatives","SOLF0:USTF0",1760029256547,1.08743882,217.74,217.71,1.10054043]
["bitfinex-derivatives","SOLF0:USTF0",1760029256842,1.08743882,217.75,217.71,1.10054043]
["bitfinex-derivatives","SOLF0:USTF0",1760029257043,1.08743882,217.75,217.72,1.10054043]
["bitfinex-derivatives","SOLF0:USTF0",1760029257250,1.08743882,217.78,217.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760029257451,1.08743882,217.78,217.75,1.09948482]
["bitfinex-derivatives","SOLF0:USTF0",1760029257947,1.08743882,217.82,217.75,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760029258147,1.08743882,217.83,217.8,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029258349,1.08743882,217.84,217.8,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029258544,1.08743882,217.83,217.8,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029258748,64.2123,217.92,217.68,64.2815]
["bitfinex-derivatives","SOLF0:USTF0",1760029258749,1.08743882,217.84,217.81,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029260248,64.2412,217.82,217.79,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029260449,65.32863882,217.82,217.73,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029260650,1.08743882,217.76,217.73,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029261148,64.2507,217.79,217.69,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029261347,1.08972505,217.76,217.73,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029261546,1.08972505,217.77,217.73,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029261956,1.08972505,217.79,217.73,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029262151,1.08972505,217.81,217.76,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029262356,1.08972505,217.81,217.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029262357,1.08972505,217.81,217.78,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029262552,1.08972505,217.81,217.77,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029262748,1.08972505,217.82,217.77,3.6791962]
["bitfinex-derivatives","SOLF0:USTF0",1760029262954,1.08972505,217.82,217.72,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029262955,1.08972505,217.86,217.78,1.0991962]
["bitfinex-derivatives","SOLF0:USTF0",1760029263151,1.08972505,217.87,217.83,1.10439151]
["bitfinex-derivatives","SOLF0:USTF0",1760029263455,64.2586,217.93,217.84,1.10439151]
["bitfinex-derivatives","SOLF0:USTF0",1760029263456,1.08972505,217.88,217.84,1.10439151]
["bitfinex-derivatives","SOLF0:USTF0",1760029263755,1.08972505,217.89,217.85,1.10439151]
["bitfinex-derivatives","SOLF0:USTF0",1760029263955,1.08972505,217.9,217.85,1.10439151]
["bitfinex-derivatives","SOLF0:USTF0",1760029264151,4.1289,217.87,217.84,1.10439151]
["bitfinex-derivatives","SOLF0:USTF0",1760029264355,1.08972505,217.87,217.84,1.10439151]
["bitfinex-derivatives","SOLF0:USTF0",1760029264556,1.08972505,217.86,217.83,1.10439151]
["bitfinex-derivatives","SOLF0:USTF0",1760029264858,1.08972505,217.88,217.84,1.10439151]
["bitfinex-derivatives","SOLF0:USTF0",1760029265053,1.08972505,217.87,217.83,1.10439151]
["bitfinex-derivatives","SOLF0:USTF0",1760029265357,64.2538,217.78,217.71,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1760029265657,1.09855848,217.77,217.65,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1760029265858,64.2617,217.75,217.65,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1760029266048,1.09855848,217.75,217.63,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029266250,4.1315,217.73,217.7,1.1135565]
["bitfinex-derivatives","SOLF0:USTF0",1760029266459,64.2707,217.72,217.68,1.1135565]
["bitfinex-derivatives","SOLF0:USTF0",1760029266649,1.09855848,217.71,217.67,1.1135565]
["bitfinex-derivatives","SOLF0:USTF0",1760029266854,64.2683,217.73,217.56,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1760029266855,1.09855848,217.69,217.66,1.1135565]
["bitfinex-derivatives","SOLF0:USTF0",1760029267053,1.09855848,217.7,217.66,3.8335565]
["bitfinex-derivatives","SOLF0:USTF0",1760029267249,1.09855848,217.74,217.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029267456,1.09855848,217.77,217.72,1.11447529]
["bitfinex-derivatives","SOLF0:USTF0",1760029267656,1.09855848,217.77,217.73,1.11447529]
["bitfinex-derivatives","SOLF0:USTF0",1760029267850,1.09855848,217.76,217.72,1.11447529]
["bitfinex-derivatives","SOLF0:USTF0",1760029268059,1.09855848,217.81,217.71,1.11447529]
["bitfinex-derivatives","SOLF0:USTF0",1760029268248,1.09855848,217.81,217.78,1.11447529]
["bitfinex-derivatives","SOLF0:USTF0",1760029268450,64.2268,217.87,217.77,1.11447529]
["bitfinex-derivatives","SOLF0:USTF0",1760029268451,1.09855848,217.8,217.77,1.11447529]
["bitfinex-derivatives","SOLF0:USTF0",1760029268659,64.2586,217.76,217.73,1.11447529]
["bitfinex-derivatives","SOLF0:USTF0",1760029268849,64.2769,217.7,217.66,0.91156395]
["bitfinex-derivatives","SOLF0:USTF0",1760029269154,64.2769,217.7,217.57,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1760029269155,1.10249498,217.71,217.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029269349,1.10249498,217.73,217.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029269548,1.10249498,217.7,217.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029269753,1.10249498,217.68,217.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029269947,1.10249498,217.68,217.56,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1760029269948,68.4716,217.66,217.63,1.11643541]
["bitfinex-derivatives","SOLF0:USTF0",1760029270148,0.05,217.65,217.59,1.11643541]
["bitfinex-derivatives","SOLF0:USTF0",1760029270355,1.10447909,217.62,217.58,1.11643541]
["bitfinex-derivatives","SOLF0:USTF0",1760029270657,64.2887,217.66,217.58,1.11643541]
["bitfinex-derivatives","SOLF0:USTF0",1760029270658,1.10447909,217.61,217.58,1.11643541]
["bitfinex-derivatives","SOLF0:USTF0",1760029270959,64.3244,217.71,217.56,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1760029270960,1.10447909,217.64,217.56,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1760029271159,1.10447909,217.65,217.61,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029271362,1.10447909,217.64,217.61,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029271657,4.1338,217.61,217.59,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029271860,5.23827909,217.61,217.58,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029272059,5.23807909,217.62,217.58,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029272257,1.10447909,217.61,217.58,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029272559,1.10447909,217.61,217.42,398.5986]
["bitfinex-derivatives","SOLF0:USTF0",1760029272560,64.3029,217.61,217.53,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029272757,1.10583911,217.59,217.56,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029272961,1.10583911,217.6,217.54,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029273149,1.10583911,217.58,217.54,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029273353,1.10583911,217.57,217.54,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029273548,1.10583911,217.57,217.53,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029274258,1.10583911,217.59,217.56,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029274561,1.10583911,217.6,217.57,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029275060,1.10583911,217.62,217.58,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029275262,1.10583911,217.64,217.58,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029275460,1.10583911,217.64,217.61,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029276255,65.40023911,217.64,217.6,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029276458,64.3032,217.61,217.55,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029276762,1.10767704,217.58,217.55,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029277157,0.05,217.64,217.56,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029277158,1.10767704,217.6,217.56,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029277757,1.10767704,217.6,217.57,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029277957,4.1337,217.61,217.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029277958,1.10767704,217.59,217.56,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029278261,1.10767704,217.58,217.54,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029278561,1.10767704,217.57,217.54,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029279955,1.10767704,217.57,217.48,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1760029279956,1.10767704,217.59,217.55,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029280263,1.10767704,217.58,217.55,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029280760,1.10767704,217.58,217.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029280761,1.10767704,217.58,217.54,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029280962,64.2987,217.63,217.54,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029280963,1.10767704,217.57,217.54,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029281661,1.10767704,217.56,217.53,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029281860,1.10767704,217.56,217.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029281861,1.10767704,217.54,217.5,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029282059,1.10767704,217.54,217.47,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029282060,4.1359,217.5,217.47,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029282253,1.10767704,217.49,217.45,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029282454,1.10767704,217.47,217.44,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029282659,0.05,217.47,217.41,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029282860,1.11105179,217.43,217.39,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029283756,1.11105179,217.43,217.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029283757,1.11105179,217.41,217.37,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029283964,1.11105179,217.4,217.37,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029284263,64.3653,217.4,217.33,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029284462,1.11058742,217.36,217.33,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029285059,10.83208204,217.46,217.34,3.83743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029285060,1.11058742,217.37,217.34,3.83743669]
["bitfinex-derivatives","SOLF0:USTF0",1760029285259,1.11058742,217.41,217.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029285561,1.11058742,217.42,217.39,1.12811547]
["bitfinex-derivatives","SOLF0:USTF0",1760029285761,0.05,217.41,217.37,1.12811547]
["bitfinex-derivatives","SOLF0:USTF0",1760029285959,0.05,217.41,217.34,1.12811547]
["bitfinex-derivatives","SOLF0:USTF0",1760029286158,0.05,217.41,217.33,1.12811547]
["bitfinex-derivatives","SOLF0:USTF0",1760029286555,1.11086451,217.38,217.33,1.12811547]
["bitfinex-derivatives","SOLF0:USTF0",1760029286859,1.11086451,217.38,217.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029287058,1.11086451,217.38,217.35,1.12811547]
["bitfinex-derivatives","SOLF0:USTF0",1760029287059,1.11086451,217.41,217.37,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029287259,1.11086451,217.4,217.34,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029287459,5.24856793,217.37,217.33,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029287664,1.11026793,217.36,217.33,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029287867,1.11026793,217.35,217.32,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029288256,4.1383,217.37,217.32,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029288257,1.11026793,217.37,217.32,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029288458,1.11026793,217.36,217.32,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029288663,1.11026793,217.34,217.31,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029288863,1.11026793,217.34,217.3,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029289066,1.11026793,217.33,217.3,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029289266,1.11026793,217.33,217.29,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029289463,1.16026793,217.33,217.29,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029289765,1.11026793,217.3,217.27,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029289961,1.11026793,217.31,217.27,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029290166,1.11026793,217.32,217.28,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029290365,1.11026793,217.31,217.28,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029290668,1.11026793,217.32,217.29,1.12782513]
["bitfinex-derivatives","SOLF0:USTF0",1760029290969,1.11026793,217.35,217.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029291158,1.11026793,217.35,217.31,1.1246008]
["bitfinex-derivatives","SOLF0:USTF0",1760029291364,1.11026793,217.36,217.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029291662,345.27208204,217.53,217.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029291868,48.93,217.54,217.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029292062,48.93,217.54,217.43,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029292263,48.93,217.54,217.41,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029292571,1.10690529,217.45,217.42,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029292866,1.10690529,217.46,217.42,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029293063,1.10690529,217.46,217.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029293261,1.10690529,217.47,217.44,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029293466,1.10690529,217.46,217.42,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029293668,1.10690529,217.45,217.41,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029294058,1.10690529,217.44,217.41,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029294261,1.10690529,217.44,217.4,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029294461,1.10690529,217.47,217.41,3.84336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029294666,1.10690529,217.46,217.43,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029294866,1.10690529,217.47,217.44,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029295571,4.1059894,217.5,217.39,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029295764,1.106005,217.43,217.39,3.66336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029295960,1.106005,217.45,217.41,3.66336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029296166,64.3091,217.59,217.43,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029296167,1.106005,217.46,217.43,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029296471,1.106005,217.47,217.44,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029296974,1.106005,217.47,217.44,3.66336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029297169,1.106005,217.48,217.45,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029297473,1.106005,217.48,217.44,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029297771,1.106005,217.47,217.44,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029298071,1.106005,217.47,217.42,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029298266,1.106005,217.45,217.41,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029298565,1.106005,217.44,217.41,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029298774,1.106005,217.45,217.41,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029298969,1.106005,217.46,217.43,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029299274,1.106005,217.45,217.42,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029300571,5.242805,217.45,217.39,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029300771,1.106005,217.43,217.4,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029301173,1.106005,217.44,217.4,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029301371,1.106005,217.44,217.41,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029301570,1.106005,217.43,217.4,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029302274,1.106005,217.43,217.35,133.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760029302275,1.106005,217.43,217.39,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029302572,1.106005,217.43,217.35,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029302573,1.106005,217.4,217.37,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029302971,1.156005,217.4,217.37,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029303178,1.106005,217.38,217.33,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029303376,0.05,217.39,217.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029303377,1.106005,217.35,217.32,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029304277,1.106005,217.34,217.31,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029304471,0.05,217.33,217.3,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029304679,0.05,217.33,217.27,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029304979,1.10596342,217.3,217.27,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029305384,1.10596342,217.31,217.27,1.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1760029305581,0.06,217.3,217.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029305781,68.4879894,217.35,216.98,64.4874]
["bitfinex-derivatives","SOLF0:USTF0",1760029305782,0.06,217.22,217.05,64.4685]
["bitfinex-derivatives","SOLF0:USTF0",1760029306086,0.06,217.22,217.06,64.4657]
["bitfinex-derivatives","SOLF0:USTF0",1760029306087,1.10596342,217.17,217.06,64.4657]
["bitfinex-derivatives","SOLF0:USTF0",1760029306384,0.06,217.22,217.07,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1760029306385,1.10596342,217.19,217.07,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1760029306683,1.10596342,217.18,217.12,1.12466593]
["bitfinex-derivatives","SOLF0:USTF0",1760029306885,0.06,217.22,217.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029306886,1.10596342,217.17,217.14,1.12466593]
["bitfinex-derivatives","SOLF0:USTF0",1760029307082,1.10596342,217.18,217.15,1.12466593]
["bitfinex-derivatives","SOLF0:USTF0",1760029307385,1.10596342,217.21,217.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029307585,1.10596342,217.23,217.18,1.12403069]
["bitfinex-derivatives","SOLF0:USTF0",1760029307781,1.10596342,217.22,217.19,1.12403069]
["bitfinex-derivatives","SOLF0:USTF0",1760029307981,1.10596342,217.23,217.19,1.12403069]
["bitfinex-derivatives","SOLF0:USTF0",1760029308182,1.10596342,217.24,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029308383,1.10596342,217.28,217.21,3.66403069]
["bitfinex-derivatives","SOLF0:USTF0",1760029308587,1.10596342,217.29,217.25,1.12403069]
["bitfinex-derivatives","SOLF0:USTF0",1760029308787,1.10596342,217.28,217.25,1.12403069]
["bitfinex-derivatives","SOLF0:USTF0",1760029309185,64.4076,217.26,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029309388,68.5186894,217.24,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029309688,1.10596342,217.18,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029309888,1.10596342,217.17,217.08,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760029310091,1.10596342,217.19,217.09,64.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760029310383,1.10596342,217.21,217.17,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029310682,1.10596342,217.22,217.18,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029310987,1.10596342,217.23,217.19,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029311180,1.10596342,217.24,217.21,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029311384,1.10596342,217.25,217.21,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029311588,0.06,217.31,217.15,66.9785]
["bitfinex-derivatives","SOLF0:USTF0",1760029311589,1.10596342,217.26,217.23,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029311785,1.10596342,217.26,217.15,66.9785]
["bitfinex-derivatives","SOLF0:USTF0",1760029311786,1.10596342,217.27,217.24,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029311984,1.10596342,217.28,217.24,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029312289,1.10596342,217.29,217.25,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029312582,1.10596342,217.29,217.26,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029312787,1.10596342,217.29,217.25,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029313189,1.10596342,217.29,217.26,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029313586,0.06,217.37,217.25,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1760029313587,1.10596342,217.3,217.27,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029314684,1.10596342,217.33,217.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029314891,1.10596342,217.33,217.3,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029315292,1.10596342,217.32,217.29,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029315592,1.16596342,217.32,217.27,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029315783,1.10596342,217.3,217.27,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029315989,0.06,217.42,217.27,3.66596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029316188,0.06,217.42,217.31,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029316388,3.15399428,217.41,217.29,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029316584,0.06,217.42,217.29,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029316791,4.1974,217.42,217.33,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029316990,1.11084996,217.38,217.32,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029317189,1.11084996,217.38,217.34,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029317391,1.11084996,217.39,217.34,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029317586,1.11084996,217.4,217.37,1.12596837]
["bitfinex-derivatives","SOLF0:USTF0",1760029317792,1.11084996,217.41,217.38,5.26406837]
["bitfinex-derivatives","SOLF0:USTF0",1760029318094,1.11084996,217.44,217.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029318296,1.11084996,217.45,217.42,1.13041809]
["bitfinex-derivatives","SOLF0:USTF0",1760029318591,0.06,217.54,217.44,3.67041809]
["bitfinex-derivatives","SOLF0:USTF0",1760029318592,1.11084996,217.47,217.44,3.67041809]
["bitfinex-derivatives","SOLF0:USTF0",1760029318797,1.11084996,217.48,217.44,3.67041809]
["bitfinex-derivatives","SOLF0:USTF0",1760029318993,1.11084996,217.5,217.47,1.13041809]
["bitfinex-derivatives","SOLF0:USTF0",1760029319193,1.11084996,217.52,217.47,1.13041809]
["bitfinex-derivatives","SOLF0:USTF0",1760029319499,1.11084996,217.52,217.49,3.67041809]
["bitfinex-derivatives","SOLF0:USTF0",1760029319696,1.11084996,217.52,217.49,1.13041809]
["bitfinex-derivatives","SOLF0:USTF0",1760029319897,1.11084996,217.51,217.48,1.13041809]
["bitfinex-derivatives","SOLF0:USTF0",1760029320089,1.11084996,217.52,217.48,1.13041809]
["bitfinex-derivatives","SOLF0:USTF0",1760029320288,1.11084996,217.53,217.49,3.67041809]
["bitfinex-derivatives","SOLF0:USTF0",1760029320497,1.11084996,217.53,217.5,3.67041809]
["bitfinex-derivatives","SOLF0:USTF0",1760029321091,1.11084996,217.53,217.5,1.13041809]
["bitfinex-derivatives","SOLF0:USTF0",1760029321303,1.11084996,217.55,217.51,66.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760029321609,1.11084996,217.58,217.51,64.3322]
["bitfinex-derivatives","SOLF0:USTF0",1760029321803,1.11084996,217.6,217.56,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1760029322003,1.11084996,217.6,217.56,7.80573586]
["bitfinex-derivatives","SOLF0:USTF0",1760029322202,1.11084996,217.6,217.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029322398,1.11084996,217.6,217.57,3.67103586]
["bitfinex-derivatives","SOLF0:USTF0",1760029322707,1.11084996,217.61,217.58,3.67103586]
["bitfinex-derivatives","SOLF0:USTF0",1760029322905,1.11084996,217.61,217.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029323106,1.11084996,217.61,217.58,3.67103586]
["bitfinex-derivatives","SOLF0:USTF0",1760029323309,1.11084996,217.61,217.58,1.13103586]
["bitfinex-derivatives","SOLF0:USTF0",1760029323508,1.11084996,217.6,217.56,1.13103586]
["bitfinex-derivatives","SOLF0:USTF0",1760029323700,1.11084996,217.59,217.54,129.97103586]
["bitfinex-derivatives","SOLF0:USTF0",1760029324009,64.2895,217.66,217.53,1.13103586]
["bitfinex-derivatives","SOLF0:USTF0",1760029324010,4.1947,217.56,217.53,1.13103586]
["bitfinex-derivatives","SOLF0:USTF0",1760029324308,1.11084996,217.54,217.5,1.13103586]
["bitfinex-derivatives","SOLF0:USTF0",1760029324504,1.11084996,217.53,217.5,1.13103586]
["bitfinex-derivatives","SOLF0:USTF0",1760029325005,1.11084996,217.52,217.49,1.13103586]
["bitfinex-derivatives","SOLF0:USTF0",1760029325202,1.11084996,217.52,217.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029325410,1.11084996,217.55,217.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029325604,1.11084996,217.55,217.52,1.13137971]
["bitfinex-derivatives","SOLF0:USTF0",1760029325901,1.11084996,217.58,217.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029326105,1.11084996,217.59,217.56,1.13117273]
["bitfinex-derivatives","SOLF0:USTF0",1760029326703,1.11084996,217.59,217.55,1.13117273]
["bitfinex-derivatives","SOLF0:USTF0",1760029326901,1.11084996,217.58,217.55,1.13117273]
["bitfinex-derivatives","SOLF0:USTF0",1760029327403,1.11084996,217.6,217.56,1.13117273]
["bitfinex-derivatives","SOLF0:USTF0",1760029327606,0.05,217.58,217.51,1.13117273]
["bitfinex-derivatives","SOLF0:USTF0",1760029327806,4.1359,217.5,217.37,337.39]
["bitfinex-derivatives","SOLF0:USTF0",1760029328102,1.11380431,217.53,217.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029328309,1.11380431,217.51,217.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029328703,1.11380431,217.51,217.4,64.3647]
["bitfinex-derivatives","SOLF0:USTF0",1760029328900,1.11380431,217.52,217.49,1.13071453]
["bitfinex-derivatives","SOLF0:USTF0",1760029329203,1.11380431,217.51,217.48,1.13071453]
["bitfinex-derivatives","SOLF0:USTF0",1760029329601,1.11380431,217.53,217.49,1.13071453]
["bitfinex-derivatives","SOLF0:USTF0",1760029329802,1.11380431,217.53,217.5,1.13071453]
["bitfinex-derivatives","SOLF0:USTF0",1760029330009,1.11380431,217.57,217.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029330309,1.11380431,217.59,217.56,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029330702,1.11380431,217.6,217.56,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029330902,1.11380431,217.59,217.55,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029331104,1.11380431,217.59,217.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029331105,1.11380431,217.58,217.54,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029331398,1.11380431,217.57,217.53,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029331603,0.05,217.56,217.48,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029331798,1.11186375,217.53,217.5,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029332109,1.11186375,217.51,217.47,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029332505,1.11186375,217.52,217.48,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029332810,0.05,217.5,217.44,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029333007,1.11104699,217.48,217.44,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029333208,0.05,217.5,217.39,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1760029333209,1.11104699,217.46,217.43,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029334009,1.11104699,217.47,217.43,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029334606,1.11104699,217.46,217.43,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029335007,1.11104699,217.47,217.44,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1760029335207,1.11104699,217.5,217.46,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029335505,1.11104699,217.51,217.48,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029335698,0.05,217.5,217.4,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029335899,1.11058726,217.44,217.4,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029336106,1.11058726,217.43,217.39,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029336297,0.05,217.41,217.35,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029336609,1.11031313,217.4,217.35,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029336810,1.11031313,217.43,217.37,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029337006,0.05,217.47,217.39,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029337007,1.11031313,217.42,217.39,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029337403,1.11031313,217.41,217.38,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029337604,1.11031313,217.41,217.29,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029337605,0.05,217.41,217.35,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029337799,1.11025964,217.38,217.34,1.130215]
["bitfinex-derivatives","SOLF0:USTF0",1760029338008,64.3949,217.3,217.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029338209,1.11025964,217.24,217.14,64.442]
["bitfinex-derivatives","SOLF0:USTF0",1760029338404,1.11025964,217.24,217.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029338704,1.11025964,217.23,217.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029338910,1.11025964,217.26,217.16,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1760029339109,1.11025964,217.25,217.22,1.13061274]
["bitfinex-derivatives","SOLF0:USTF0",1760029339308,1.11025964,217.25,217.21,1.13061274]
["bitfinex-derivatives","SOLF0:USTF0",1760029339610,1.11025964,217.24,217.21,1.13061274]
["bitfinex-derivatives","SOLF0:USTF0",1760029339913,1.11025964,217.25,217.21,1.13061274]
["bitfinex-derivatives","SOLF0:USTF0",1760029340113,1.11025964,217.28,217.23,1.13061274]
["bitfinex-derivatives","SOLF0:USTF0",1760029340406,1.11025964,217.28,217.24,1.13061274]
["bitfinex-derivatives","SOLF0:USTF0",1760029340606,1.11025964,217.29,217.25,1.13061274]
["bitfinex-derivatives","SOLF0:USTF0",1760029340905,1.11025964,217.29,217.25,3.80061274]
["bitfinex-derivatives","SOLF0:USTF0",1760029341112,1.11025964,217.3,217.27,1.13061274]
["bitfinex-derivatives","SOLF0:USTF0",1760029341309,1.11025964,217.31,217.27,1.13061274]
["bitfinex-derivatives","SOLF0:USTF0",1760029341506,1.11025964,217.31,217.28,1.13061274]
["bitfinex-derivatives","SOLF0:USTF0",1760029341909,1.11025964,217.31,217.27,1.13061274]
["bitfinex-derivatives","SOLF0:USTF0",1760029342110,1.11025964,217.31,217.28,1.13061274]
["bitfinex-derivatives","SOLF0:USTF0",1760029342609,1.11025964,217.33,217.3,1.13061274]
["bitfinex-derivatives","SOLF0:USTF0",1760029343009,1.11025964,217.33,217.31,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1760029343214,6.64270162,217.45,217.32,64.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760029343516,0.05,217.45,217.38,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1760029343812,334.74,217.49,217.39,1.12924756]
["bitfinex-derivatives","SOLF0:USTF0",1760029344312,0.05,217.43,217.32,1.12924756]
["bitfinex-derivatives","SOLF0:USTF0",1760029344502,1.10706034,217.35,217.31,1.12924756]
["bitfinex-derivatives","SOLF0:USTF0",1760029344910,1.10706034,217.36,217.31,1.12924756]
["bitfinex-derivatives","SOLF0:USTF0",1760029345111,1.10706034,217.38,217.34,1.12924756]
["bitfinex-derivatives","SOLF0:USTF0",1760029345312,1.10706034,217.37,217.34,1.12924756]
["bitfinex-derivatives","SOLF0:USTF0",1760029346713,1.10706034,217.37,217.32,1.12924756]
["bitfinex-derivatives","SOLF0:USTF0",1760029346921,1.10706034,217.35,217.32,1.12924756]
["bitfinex-derivatives","SOLF0:USTF0",1760029347821,1.10706034,217.35,217.32,5.26834756]
["bitfinex-derivatives","SOLF0:USTF0",1760029348013,1.10706034,217.35,217.32,69.65684756]
["bitfinex-derivatives","SOLF0:USTF0",1760029348207,0.05,217.42,217.34,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1760029348208,1.10706034,217.36,217.34,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1760029348409,1.10706034,217.39,217.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029348613,1.10706034,217.41,217.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029348813,1.10706034,217.42,217.38,1.1292239]
["bitfinex-derivatives","SOLF0:USTF0",1760029349012,1.10706034,217.42,217.39,68.5056]
["bitfinex-derivatives","SOLF0:USTF0",1760029349221,1.10706034,217.45,217.41,1.12888528]
["bitfinex-derivatives","SOLF0:USTF0",1760029349420,1.10706034,217.44,217.4,1.12888528]
["bitfinex-derivatives","SOLF0:USTF0",1760029349620,1.10706034,217.43,217.4,1.12888528]
["bitfinex-derivatives","SOLF0:USTF0",1760029350318,1.10706034,217.42,217.38,1.12888528]
["bitfinex-derivatives","SOLF0:USTF0",1760029350618,1.10706034,217.46,217.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029350920,1.15706034,217.45,217.4,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029351215,1.10706034,217.43,217.4,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029351721,1.10706034,217.45,217.41,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029351921,1.10706034,217.45,217.42,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029352121,1.10706034,217.46,217.42,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029352317,1.10706034,217.47,217.43,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029352709,1.10706034,217.45,217.41,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029352916,1.10706034,217.45,217.38,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029352917,0.05,217.45,217.38,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029353118,1.10706034,217.45,217.42,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029353315,1.10706034,217.44,217.41,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029354623,0.05,217.43,217.37,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029354812,1.10706034,217.4,217.37,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029355216,1.10706034,217.38,217.35,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029355622,1.10706034,217.39,217.36,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029356118,1.10706034,217.38,217.35,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029356313,1.15706034,217.38,217.33,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029356519,1.10706034,217.36,217.33,1.12899273]
["bitfinex-derivatives","SOLF0:USTF0",1760029357424,1.10706034,217.37,217.34,5.26789273]
["bitfinex-derivatives","SOLF0:USTF0",1760029357622,70.92880162,217.5,217.3,64.3938]
["bitfinex-derivatives","SOLF0:USTF0",1760029357623,1.10706034,217.4,217.35,64.3797]
["bitfinex-derivatives","SOLF0:USTF0",1760029357819,1.10706034,217.44,217.41,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1760029358016,1.10706034,217.46,217.42,3.75291201]
["bitfinex-derivatives","SOLF0:USTF0",1760029358215,0.05,217.59,217.45,66.9683]
["bitfinex-derivatives","SOLF0:USTF0",1760029358418,64.3596,217.59,217.47,1.13291201]
["bitfinex-derivatives","SOLF0:USTF0",1760029358618,64.3596,217.59,217.46,1.13291201]
["bitfinex-derivatives","SOLF0:USTF0",1760029359126,1.11564016,217.49,217.46,1.13291201]
["bitfinex-derivatives","SOLF0:USTF0",1760029359324,1.11564016,217.49,217.45,3.75291201]
["bitfinex-derivatives","SOLF0:USTF0",1760029359726,1.11564016,217.5,217.46,1.13291201]
["bitfinex-derivatives","SOLF0:USTF0",1760029360121,1.11564016,217.48,217.44,1.13291201]
["bitfinex-derivatives","SOLF0:USTF0",1760029360520,1.11564016,217.47,217.44,1.13291201]
["bitfinex-derivatives","SOLF0:USTF0",1760029360728,4.1364,217.47,217.4,1.13291201]
["bitfinex-derivatives","SOLF0:USTF0",1760029360923,1.11610942,217.43,217.38,1.13291201]
["bitfinex-derivatives","SOLF0:USTF0",1760029361223,1.11610942,217.41,217.37,1.13291201]
["bitfinex-derivatives","SOLF0:USTF0",1760029361419,1.11610942,217.4,217.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029361622,1.11610942,217.43,217.35,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1760029361819,1.11610942,217.44,217.41,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029362021,1.11610942,217.47,217.43,3.75401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029362221,1.11610942,217.48,217.43,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029362521,1.11610942,217.46,217.42,64.3587]
["bitfinex-derivatives","SOLF0:USTF0",1760029362828,1.11610942,217.48,217.45,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029363129,1.11610942,217.48,217.44,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029363318,1.11610942,217.48,217.42,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029363622,1.11610942,217.45,217.42,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029363828,1.11610942,217.46,217.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029364124,1.11610942,217.46,217.42,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029364423,1.11610942,217.46,217.42,5.27131354]
["bitfinex-derivatives","SOLF0:USTF0",1760029364629,1.11610942,217.45,217.41,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029364826,1.11610942,217.45,217.42,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029365026,1.11610942,217.43,217.4,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029365425,1.11610942,217.43,217.41,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1760029365619,1.11610942,217.45,217.4,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029365818,1.11610942,217.47,217.42,3.71401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029366017,1.11610942,217.47,217.43,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029366421,1.11610942,217.46,217.43,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029366625,1.11610942,217.47,217.43,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029366827,1.11610942,217.46,217.43,5.27111354]
["bitfinex-derivatives","SOLF0:USTF0",1760029367429,1.11610942,217.47,217.43,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029367936,1.11610942,217.47,217.44,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760029368137,1.11610942,217.48,217.45,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029368324,1.11610942,217.48,217.46,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1760029368636,1.11610942,217.5,217.47,3.71401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029368821,1.11610942,217.5,217.45,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029368822,1.16610942,217.5,217.45,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029369022,1.11610942,217.48,217.43,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029369221,1.11610942,217.46,217.43,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029369524,1.11610942,217.47,217.44,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029369831,1.11610942,217.47,217.44,3.71401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029370031,1.11610942,217.48,217.44,3.71401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029370629,0.05,217.55,217.4,64.3645]
["bitfinex-derivatives","SOLF0:USTF0",1760029370630,0.05,217.49,217.46,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029370932,0.05,217.49,217.43,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029371132,1.12031938,217.46,217.42,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029371327,1.12031938,217.45,217.42,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029371529,1.12031938,217.44,217.4,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029371732,1.12031938,217.45,217.4,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029371929,0.05,217.49,217.41,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029371930,1.12031938,217.44,217.41,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029372134,1.12031938,217.45,217.41,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029372327,1.12031938,217.43,217.39,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029372526,1.12031938,217.43,217.4,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029373325,1.12031938,217.42,217.39,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029373526,1.12031938,217.4,217.37,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029373727,1.12031938,217.38,217.34,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029373924,5.57224798,217.55,217.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029374121,0.05,217.51,217.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029374324,0.05,217.51,217.41,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029374532,1.17,217.57,217.42,65.49201354]
["bitfinex-derivatives","SOLF0:USTF0",1760029374829,1.17,217.57,217.45,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029375126,1.12181176,217.48,217.46,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1760029375327,1.12181176,217.48,217.46,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1760029375628,1.12181176,217.5,217.48,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1760029376032,1.12181176,217.5,217.47,3.71401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029376333,1.12181176,217.5,217.49,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1760029376536,1.12181176,217.52,217.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029376727,1.12181176,217.54,217.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029376929,1.12181176,217.56,217.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029377130,1.12181176,217.57,217.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029377622,1.12181176,217.59,217.54,7.84911354]
["bitfinex-derivatives","SOLF0:USTF0",1760029377821,2.29181176,217.58,217.53,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029378026,1.12181176,217.55,217.51,3.71401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029378230,1.12181176,217.56,217.52,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029378427,1.12181176,217.56,217.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029378626,1.12181176,217.58,217.52,1.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1760029378933,1.12181176,217.58,217.56,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1760029380432,0.03035394,217.59,217.58,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1760029380633,0.03035394,217.59,217.58,1.13646725]
["bitfinex-derivatives","SOLF0:USTF0",1760029381029,0.03035394,217.59,217.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029381228,0.03035394,217.59,217.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1760029381834,1.12181176,217.68,217.65,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1760029382026,1.12181176,217.68,217.64,1.1348905]
["bitfinex-derivatives","SOLF0:USTF0",1760029382229,1.12181176,217.68,217.53,64.3265]
["bitfinex-derivatives","SOLF0:USTF0",1760029382230,1.2,217.66,217.6,1.1348905]
["bitfinex-derivatives","SOLF0:USTF0",1760029382430,1.12181176,217.61,217.57,1.1348905]
["bitfinex-derivatives","SOLF0:USTF0",1760029382630,2.32181176,217.6,217.57,1.1348905]
["bitfinex-derivatives","SOLF0:USTF0",1760029382830,1.12181176,217.6,217.57,1.1348905]
["bitfinex-derivatives","SOLF0:USTF0",1760029383027,1.2,217.59,217.5,1.1348905]
["bitfinex-derivatives","SOLF0:USTF0",1760029383336,1.2,217.59,217.46,1.1348905]
["bitfinex-derivatives","SOLF0:USTF0",1760029383337,1.2,217.51,217.46,1.1348905]
["bitfinex-derivatives","SOLF0:USTF0",1760029383535,1.12023372,217.49,217.46,1.1348905]
["bitfinex-derivatives","SOLF0:USTF0",1760029383731,1.12023372,217.49,217.45,1.1348905]
["bitfinex-derivatives","SOLF0:USTF0",1760029383933,1.2,217.47,217.42,1.1348905]
["bitfinex-derivatives","SOLF0:USTF0",1760029384129,1.11982768,217.45,217.42,1.1348905]
["bitfinex-derivatives","SOLF0:USTF0",1760029384330,1.11982768,217.49,217.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029384632,1.11982768,217.48,217.45,1.17167548]
["bitfinex-derivatives","SOLF0:USTF0",1760029384931,4.1359,217.5,217.45,0.03518841]
["bitfinex-derivatives","SOLF0:USTF0",1760029385328,1.2,217.49,217.41,1.13648707]
["bitfinex-derivatives","SOLF0:USTF0",1760029385529,1.2,217.43,217.38,1.13648707]
["bitfinex-derivatives","SOLF0:USTF0",1760029385738,1.12075435,217.4,217.36,1.13648707]
["bitfinex-derivatives","SOLF0:USTF0",1760029386036,1.12075435,217.37,217.34,1.13648707]
["bitfinex-derivatives","SOLF0:USTF0",1760029386239,1.12075435,217.38,217.34,1.13648707]
["bitfinex-derivatives","SOLF0:USTF0",1760029386432,1.12075435,217.37,217.33,1.13648707]
["bitfinex-derivatives","SOLF0:USTF0",1760029386630,4.1378,217.4,217.3,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1760029386631,4.1378,217.4,217.36,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1760029386836,1.2,217.39,217.36,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1760029387037,6.59270162,217.46,217.36,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1760029387234,1.12120076,217.39,217.33,65.52018707]
["bitfinex-derivatives","SOLF0:USTF0",1760029387434,1.12120076,217.41,217.37,65.50988707]
["bitfinex-derivatives","SOLF0:USTF0",1760029387631,1.12120076,217.41,217.35,64.3792]
["bitfinex-derivatives","SOLF0:USTF0",1760029387632,1.12120076,217.42,217.38,1.13648707]
["bitfinex-derivatives","SOLF0:USTF0",1760029387833,1.12120076,217.44,217.39,1.1381136]
["bitfinex-derivatives","SOLF0:USTF0",1760029388033,1.12120076,217.43,217.39,1.17131305]
["bitfinex-derivatives","SOLF0:USTF0",1760029388335,1.12120076,217.44,217.4,1.1381136]
["bitfinex-derivatives","SOLF0:USTF0",1760029388535,1.12120076,217.43,217.4,1.1381136]
["bitfinex-derivatives","SOLF0:USTF0",1760029388731,1.12120076,217.43,217.39,3.75131305]
["bitfinex-derivatives","SOLF0:USTF0",1760029388940,1.12120076,217.44,217.4,1.1381136]
["bitfinex-derivatives","SOLF0:USTF0",1760029389140,1.12120076,217.44,217.41,1.1381136]
["bitfinex-derivatives","SOLF0:USTF0",1760029389335,1.12120076,217.43,217.41,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1760029389537,1.12120076,217.44,217.41,5.2756136]
["bitfinex-derivatives","SOLF0:USTF0",1760029389846,1.12120076,217.46,217.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029390042,1.12120076,217.48,217.45,1.1381136]
["bitfinex-derivatives","SOLF0:USTF0",1760029390338,1.12120076,217.48,217.44,1.1381136]
["bitfinex-derivatives","SOLF0:USTF0",1760029390543,4.1363,217.48,217.41,0.92854088]
["bitfinex-derivatives","SOLF0:USTF0",1760029390734,1.17,217.41,217.27,64.4028]
["bitfinex-derivatives","SOLF0:USTF0",1760029390936,1.12264318,217.37,217.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029391142,1.12264318,217.35,217.27,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1760029391338,1.12264318,217.32,217.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029391534,64.3664,217.4,217.19,70.1198384]
["bitfinex-derivatives","SOLF0:USTF0",1760029391535,1.12264318,217.31,217.26,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029391740,1.17,217.28,217.24,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029392040,1.17,217.28,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029392041,1.12264318,217.26,217.23,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029392545,1.12264318,217.28,217.23,3.71910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029392741,1.12264318,217.28,217.24,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029392942,1.12264318,217.3,217.26,3.71910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029393137,1.12264318,217.31,217.27,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029393344,1.12264318,217.3,217.27,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029393534,1.12264318,217.3,217.27,72.26240217]
["bitfinex-derivatives","SOLF0:USTF0",1760029393734,1.12264318,217.32,217.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029393941,1.12264318,217.33,217.29,3.71910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029394235,1.12264318,217.34,217.3,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029394534,1.12264318,217.34,217.31,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1760029394744,1.12264318,217.35,217.31,5.27840217]
["bitfinex-derivatives","SOLF0:USTF0",1760029394946,1.12264318,217.33,217.3,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029395145,1.17,217.34,217.25,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029395441,1.11930203,217.3,217.27,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029395644,6.59270162,217.44,217.27,5.27910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029395645,1.11930203,217.31,217.27,5.27910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029395838,1.11930203,217.32,217.27,5.27910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029396144,1.17,217.4,217.31,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029396145,1.11930203,217.34,217.31,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029396345,1.11930203,217.33,217.29,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029396539,1.11930203,217.33,217.28,64.3998]
["bitfinex-derivatives","SOLF0:USTF0",1760029396540,1.11930203,217.35,217.3,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029396745,1.11930203,217.35,217.32,1.13910217]
["bitfinex-derivatives","SOLF0:USTF0",1760029397148,1.11930203,217.41,217.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029397335,1.11930203,217.43,217.38,3.71644788]
["bitfinex-derivatives","SOLF0:USTF0",1760029397542,1.11930203,217.45,217.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029397737,1.11930203,217.46,217.43,1.13644788]
["bitfinex-derivatives","SOLF0:USTF0",1760029397946,1.11930203,217.47,217.44,1.13644788]
["bitfinex-derivatives","SOLF0:USTF0",1760029398142,1.11930203,217.48,217.44,1.13644788]
["bitfinex-derivatives","SOLF0:USTF0",1760029398343,1.17,217.46,217.43,1.13644788]
["bitfinex-derivatives","SOLF0:USTF0",1760029398641,4.10432881,217.56,217.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029398642,1.11930203,217.44,217.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029398844,1.11930203,217.47,217.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029399043,1.11930203,217.47,217.43,1.13597303]
["bitfinex-derivatives","SOLF0:USTF0",1760029399243,1.11930203,217.48,217.43,1.13597303]
["bitfinex-derivatives","SOLF0:USTF0",1760029399542,1.11930203,217.46,217.43,1.13597303]
["bitfinex-derivatives","SOLF0:USTF0",1760029400143,1.11930203,217.46,217.41,1.13597303]
["bitfinex-derivatives","SOLF0:USTF0",1760029400342,1.11930203,217.44,217.41,1.13597303]
["bitfinex-derivatives","SOLF0:USTF0",1760029400543,1.11930203,217.45,217.41,1.13597303]
["bitfinex-derivatives","SOLF0:USTF0",1760029400849,1.11930203,217.44,217.39,1.13597303]
["bitfinex-derivatives","SOLF0:USTF0",1760029401045,1.11930203,217.41,217.37,1.13597303]
["bitfinex-derivatives","SOLF0:USTF0",1760029401245,1.17,217.41,217.34,1.13597303]
["bitfinex-derivatives","SOLF0:USTF0",1760029401443,1.12022656,217.35,217.3,1.13597303]
["bitfinex-derivatives","SOLF0:USTF0",1760029401747,1.12022656,217.35,217.31,1.13597303]
["bitfinex-derivatives","SOLF0:USTF0",1760029401948,1.12022656,217.41,217.33,68.10117303]
["bitfinex-derivatives","SOLF0:USTF0",1760029402148,1.12022656,217.41,217.38,1.13630522]
["bitfinex-derivatives","SOLF0:USTF0",1760029402339,1.12022656,217.43,217.39,1.13630522]
["bitfinex-derivatives","SOLF0:USTF0",1760029402540,1.12022656,217.43,217.4,1.13630522]
["bitfinex-derivatives","SOLF0:USTF0",1760029402948,1.12022656,217.43,217.4,5.27390522]
["bitfinex-derivatives","SOLF0:USTF0",1760029403251,0.90240616,217.47,217.42,64.3589]
["bitfinex-derivatives","SOLF0:USTF0",1760029403451,4.1345,217.57,217.44,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029403647,4.1345,217.57,217.45,5.27296025]
["bitfinex-derivatives","SOLF0:USTF0",1760029403944,334.76,217.58,217.47,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029404144,334.76,217.58,217.48,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029404349,334.76,217.58,217.47,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029404350,1.12031377,217.5,217.47,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029404552,1.12031377,217.49,217.45,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029404847,1.12031377,217.49,217.46,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029405056,1.12031377,217.49,217.4,190.4646]
["bitfinex-derivatives","SOLF0:USTF0",1760029405057,1.12031377,217.5,217.47,3.71616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029405257,1.377e-05,217.53,217.48,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029405447,1.17,217.63,217.52,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029405944,1.17,217.63,217.53,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1760029406148,1.17,217.63,217.54,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029406348,1.11963634,217.59,217.56,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029406955,1.11963634,217.58,217.55,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029407346,1.11963634,217.59,217.56,3.71616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029407547,1.11963634,217.6,217.56,3.71616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029407849,1.11963634,217.58,217.53,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029408055,1.11963634,217.56,217.52,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029408355,1.11963634,217.55,217.52,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029408547,1.11963634,217.56,217.52,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029409052,1.11963634,217.55,217.52,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029409254,1.11963634,217.56,217.52,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029409654,1.11963634,217.55,217.52,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029409856,1.11963634,217.55,217.5,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029410055,1.11963634,217.54,217.51,3.71616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029410250,1.11963634,217.56,217.53,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029410453,1.11963634,217.57,217.53,3.71616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029411156,2.28963634,217.57,217.53,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029411458,1.11963634,217.54,217.51,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029411648,1.11963634,217.53,217.5,1.13616025]
["bitfinex-derivatives","SOLF0:USTF0",1760029411849,64.3328,217.51,217.47,0.92308101]
["bitfinex-derivatives","SOLF0:USTF0",1760029412052,64.3328,217.51,217.32,72.78075833]
["bitfinex-derivatives","SOLF0:USTF0",1760029412053,4.1364,217.47,217.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1760029412249,1.11742896,217.43,217.32,64.3881]
["bitfinex-derivatives","SOLF0:USTF0",1760029412445,1.11742896,217.43,217.33,64.3856]
["bitfinex-derivatives","SOLF0:USTF0",1760029412647,1.11742896,217.43,217.31,89.1912]
["bitfinex-derivatives","SOLF0:USTF0",1760029412648,1.11742896,217.44,217.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029412957,1.17,217.5,217.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029412958,1.11742896,217.46,217.42,1.13459569]
["bitfinex-derivatives","SOLF0:USTF0",1760029413171,1.11742896,217.44,217.41,1.13459569]
["bitfinex-derivatives","SOLF0:USTF0",1760029413457,1.11742896,217.43,217.4,1.13459569]
["bitfinex-derivatives","SOLF0:USTF0",1760029413651,1.11742896,217.44,217.4,3.71459569]
["bitfinex-derivatives","SOLF0:USTF0",1760029413853,1.11742896,217.44,217.41,1.13459569]
["bitfinex-derivatives","SOLF0:USTF0",1760029414253,1.11742896,217.43,217.4,1.13459569]
["bitfinex-derivatives","SOLF0:USTF0",1760029414449,1.11742896,217.45,217.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029414649,1.11742896,217.46,217.41,1.13459569]
["bitfinex-derivatives","SOLF0:USTF0",1760029414858,1.11742896,217.44,217.41,1.13459569]
["bitfinex-derivatives","SOLF0:USTF0",1760029415559,1.11742896,217.45,217.41,1.13459569]
["bitfinex-derivatives","SOLF0:USTF0",1760029416655,1.11742896,217.44,217.41,1.13459569]
["bitfinex-derivatives","SOLF0:USTF0",1760029416961,1.11742896,217.45,217.41,1.13459569]
["bitfinex-derivatives","SOLF0:USTF0",1760029417461,1.11742896,217.42,217.38,1.13459569]
["bitfinex-derivatives","SOLF0:USTF0",1760029417655,1.11742896,217.41,217.29,4.10432881]
["bitfinex-derivatives","SOLF0:USTF0",1760029417955,1.11742896,217.34,217.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760029418659,1.11742896,217.33,217.3,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029419056,1.11742896,217.34,217.3,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029419247,1.11742896,217.34,217.31,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029419449,1.11742896,217.34,217.3,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029419860,1.11742896,217.33,217.3,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029420558,1.17,217.38,217.32,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029420559,1.11742896,217.35,217.32,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029420862,1.11742896,217.33,217.3,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029421054,1.11742896,217.36,217.3,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029421255,1.11742896,217.35,217.31,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029421450,1.11742896,217.34,217.31,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029421654,1.17,217.42,217.31,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029421655,1.11742896,217.35,217.31,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029421962,1.11742896,217.34,217.31,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029422162,1.11742896,217.35,217.31,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029422457,1.17,217.42,217.3,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029422458,1.11742896,217.33,217.3,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029422662,1.11742896,217.32,217.29,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029422957,1.11742896,217.32,217.28,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029423160,1.11742896,217.31,217.27,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029423554,1.17,217.29,217.27,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029423955,1.11742896,217.3,217.27,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029424351,1.11742896,217.31,217.27,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029424554,1.11742896,217.31,217.28,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029424756,1.11742896,217.32,217.28,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029424958,1.11742896,217.32,217.29,3.84498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029425158,1.11742896,217.34,217.3,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029425461,4.10432881,217.39,217.27,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029425462,1.17,217.33,217.27,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029425665,1.11640166,217.3,217.27,1.13498336]
["bitfinex-derivatives","SOLF0:USTF0",1760029425958,1.11640166,217.31,217.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760029426256,1.11640166,217.35,217.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760029426461,1.11640166,217.36,217.32,1.13422526]
["bitfinex-derivatives","SOLF0:USTF0",1760029427257,1.11640166,217.36,217.33,5.27322526]
["bitfinex-derivatives","SOLF0:USTF0",1760029427462,1.11640166,217.41,217.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760029427662,1.11640166,217.41,217.37,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029427862,1.11640166,217.4,217.36,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029428062,1.11640166,217.4,217.37,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029428262,1.11640166,217.41,217.37,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029428458,1.11640166,217.41,217.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760029428459,1.11640166,217.41,217.38,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029428664,1.11640166,217.42,217.38,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029428862,1.11640166,217.42,217.39,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029429256,1.11640166,217.42,217.39,3.84575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029429457,1.11640166,217.42,217.39,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029429664,1.11640166,217.43,217.39,5.27355001]
["bitfinex-derivatives","SOLF0:USTF0",1760029429860,1.17,217.42,217.39,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029430165,1.17,217.42,217.35,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029430362,1.11851314,217.39,217.35,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029430659,1.17,217.38,217.31,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029430865,2.28762332,217.34,217.28,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029431063,1.11729591,217.31,217.27,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029431263,1.11729591,217.3,217.27,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029431668,1.11729591,217.31,217.27,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029431863,4.1392,217.33,217.27,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029431864,1.11729591,217.3,217.27,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029432762,1.11729591,217.31,217.27,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029432964,1.11729591,217.31,217.28,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029433271,1.11729591,217.32,217.28,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029433467,1.11729591,217.31,217.28,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029433768,1.11729591,217.31,217.27,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029433964,1.11729591,217.32,217.28,1.13575001]
["bitfinex-derivatives","SOLF0:USTF0",1760029434158,1.11729591,217.32,217.3,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1760029434363,1.11729591,217.35,217.29,64.397]
["bitfinex-derivatives","SOLF0:USTF0",1760029434566,1.11729591,217.37,217.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760029434760,4.10432881,217.49,217.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760029434761,1.11729591,217.38,217.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760029435062,1.11729591,217.41,217.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760029435267,1.11729591,217.42,217.38,1.13524885]
["bitfinex-derivatives","SOLF0:USTF0",1760029435466,1.11729591,217.42,217.39,1.13524885]
["bitfinex-derivatives","SOLF0:USTF0",1760029436460,1.11729591,217.43,217.4,1.13524885]
["bitfinex-derivatives","SOLF0:USTF0",1760029436664,1.11729591,217.43,217.39,5.27294885]
["bitfinex-derivatives","SOLF0:USTF0",1760029436864,1.11729591,217.42,217.39,5.27294885]
["bitfinex-derivatives","SOLF0:USTF0",1760029437263,1.11729591,217.42,217.41,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1760029437468,1.11961344,217.46,217.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760029437666,5.27432881,217.59,217.45,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029437967,4.1347,217.56,217.46,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029438370,1.11984896,217.48,217.45,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029438571,64.3127,217.58,217.3,64.3927]
["bitfinex-derivatives","SOLF0:USTF0",1760029438572,1.11984896,217.49,217.42,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029438772,1.11984896,217.45,217.41,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029438973,1.11984896,217.46,217.42,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029439375,1.11984896,217.45,217.42,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029439673,1.11984896,217.46,217.42,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029439869,1.11984896,217.46,217.43,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029440067,343.085,217.68,217.4,64.3646]
["bitfinex-derivatives","SOLF0:USTF0",1760029440068,0.91284931,217.51,217.49,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1760029440271,1.17,217.61,217.49,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029440472,1.17,217.61,217.5,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029440867,1.17,217.69,217.56,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029441063,1.17,217.62,217.59,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029441266,1.12091286,217.6,217.56,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029441468,1.12091286,217.59,217.55,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029441772,1.12091286,217.58,217.54,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029442075,1.12091286,217.57,217.53,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029442373,1.12091286,217.55,217.51,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029442668,1.17,217.55,217.48,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029442974,4.1357,217.51,217.43,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029443176,1.11881055,217.45,217.41,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029443368,2.28881055,217.44,217.4,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029443568,2.28881055,217.42,217.38,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029443769,1.11881055,217.4,217.36,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029443970,1.11881055,217.39,217.36,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029444369,1.11881055,217.39,217.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760029444575,1.11881055,217.43,217.38,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029444878,1.11881055,217.42,217.39,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029445175,1.11881055,217.44,217.4,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029445378,1.11881055,217.48,217.42,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760029445568,1.11881055,217.48,217.44,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029445772,1.16,217.5,217.41,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029445973,1.11880553,217.45,217.41,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029446173,1.16,217.56,217.44,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029446174,1.11880553,217.48,217.44,1.13559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029446578,1.11880553,217.48,217.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029446876,1.11880553,217.48,217.45,3.80559702]
["bitfinex-derivatives","SOLF0:USTF0",1760029447072,1.11880553,217.48,217.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029447277,5.53e-06,217.51,217.47,64.3444]
["bitfinex-derivatives","SOLF0:USTF0",1760029447479,1.16,217.61,217.49,67.0083]
["bitfinex-derivatives","SOLF0:USTF0",1760029447682,1.16,217.61,217.52,1.13485409]
["bitfinex-derivatives","SOLF0:USTF0",1760029447877,65.4638,217.61,217.5,1.13485409]
["bitfinex-derivatives","SOLF0:USTF0",1760029448173,1.16,217.57,217.47,1.13485409]
["bitfinex-derivatives","SOLF0:USTF0",1760029448378,1.11803241,217.5,217.47,64.3438]
["bitfinex-derivatives","SOLF0:USTF0",1760029448677,1.11803241,217.56,217.48,67.0103]
["bitfinex-derivatives","SOLF0:USTF0",1760029448876,1.11803241,217.56,217.53,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029449074,1.11803241,217.56,217.52,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029449379,1.11803241,217.53,217.49,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029449580,1.11803241,217.52,217.49,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029449776,1.11803241,217.52,217.48,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029450284,1.11803241,217.54,217.5,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029450477,1.11803241,217.55,217.52,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029450680,1.16,217.63,217.54,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029450681,1.11803241,217.57,217.54,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029450876,1.11803241,217.58,217.54,3.80450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029451076,1.11803241,217.58,217.55,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029451277,1.11803241,217.59,217.55,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029451477,1.11803241,217.59,217.56,3.80450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029451678,1.11803241,217.61,217.58,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029451877,1.11803241,217.62,217.58,5.26880088]
["bitfinex-derivatives","SOLF0:USTF0",1760029452480,1.11803241,217.62,217.59,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029452676,1.11803241,217.62,217.58,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029452885,1.11803241,217.61,217.57,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029453680,1.11803241,217.61,217.59,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760029453988,1.11803241,217.62,217.59,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760029454176,1.11803241,217.63,217.59,3.80450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029454481,4.132,217.7,217.59,3.80450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029454482,1.16,217.61,217.59,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029454680,1.11803241,217.61,217.58,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029455081,1.11803241,217.62,217.58,3.80450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029455280,1.11803241,217.62,217.59,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029455783,1.11803241,217.65,217.61,3.80450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029456086,1.11803241,217.64,217.61,3.80450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029456678,1.11803241,217.65,217.62,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029456990,1.11803241,217.66,217.62,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029457280,1.16,217.72,217.62,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029457281,1.11803241,217.65,217.62,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029457474,1.11803241,217.65,217.62,5.26800088]
["bitfinex-derivatives","SOLF0:USTF0",1760029457677,1.11803241,217.66,217.63,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029458081,1.11803241,217.64,217.61,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029460791,1.11803241,217.68,217.66,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1760029461383,1.11803241,217.68,217.64,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029461789,1.11803241,217.69,217.63,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029461989,1.11803241,217.67,217.64,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029462194,1.11803241,217.69,217.65,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029462383,1.11803241,217.69,217.66,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029462588,1.11803241,217.69,217.67,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1760029462886,1.11803241,217.69,217.66,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029463491,1.16,217.68,217.65,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029463691,1.11803241,217.66,217.61,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029463899,1.11803241,217.65,217.62,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029464084,1.11803241,217.65,217.61,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029464290,1.11803241,217.64,217.6,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029464488,1.11803241,217.63,217.6,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029464695,1.11803241,217.63,217.61,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1760029465391,1.11803241,217.64,217.61,5.26820088]
["bitfinex-derivatives","SOLF0:USTF0",1760029465893,1.11803241,217.65,217.63,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1760029466096,1.11803241,217.66,217.63,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029466394,1.11803241,217.68,217.65,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029466993,1.11803241,217.68,217.65,3.80450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029467193,1.16,217.67,217.65,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029467388,1.16,217.67,217.61,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029467592,1.11226718,217.65,217.61,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029467788,70.84137221,217.77,217.64,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029467789,1.11226718,217.67,217.64,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029468297,1.11226718,217.68,217.64,5.26750088]
["bitfinex-derivatives","SOLF0:USTF0",1760029468488,1.11226718,217.68,217.64,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029468693,1.11226718,217.66,217.62,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029468888,1.11226718,217.65,217.61,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029469093,1.11226718,217.64,217.61,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029469493,1.11226718,217.65,217.61,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029469688,1.11226718,217.66,217.63,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029469893,1.11226718,217.66,217.63,3.80450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029470095,1.11226718,217.66,217.61,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029470293,1.11226718,217.65,217.61,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029470493,1.11226718,217.64,217.61,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029470691,1.11226718,217.65,217.61,1.13450088]
["bitfinex-derivatives","SOLF0:USTF0",1760029470888,1.16,217.77,217.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029471088,4.1311,217.75,217.67,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029471297,1.16,217.75,217.65,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029471596,1.16,217.75,217.63,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029471802,1.11386689,217.68,217.65,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029473196,64.269,217.73,217.61,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029473503,1.16,217.69,217.58,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029473795,1.1148392,217.61,217.58,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029473996,1.1148392,217.61,217.59,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1760029474300,5.2922,217.69,217.58,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029474301,1.1148392,217.63,217.58,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029474502,1.1148392,217.63,217.6,5.26202139]
["bitfinex-derivatives","SOLF0:USTF0",1760029474796,1.16,217.69,217.6,5.26202139]
["bitfinex-derivatives","SOLF0:USTF0",1760029474797,1.1148392,217.64,217.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029475002,1.1148392,217.64,217.61,7.93182139]
["bitfinex-derivatives","SOLF0:USTF0",1760029475300,1.1148392,217.64,217.61,3.79822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029475704,1.1148392,217.64,217.62,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1760029475894,1.1148392,217.65,217.61,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029476093,1.1148392,217.68,217.63,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1760029476294,1.1148392,217.7,217.65,3.61822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029476491,1.1148392,217.7,217.67,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029476691,1.1148392,217.7,217.66,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029476997,1.1148392,217.69,217.65,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029477197,1.1148392,217.68,217.63,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029477394,1.1148392,217.67,217.63,3.61822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029477597,1.1148392,217.68,217.64,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029477806,1.1148392,217.68,217.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029478103,1.1148392,217.66,217.63,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029478304,1.1148392,217.66,217.62,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029478499,1.1148392,217.66,217.63,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029478702,1.1148392,217.66,217.64,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1760029479002,1.1148392,217.67,217.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029479202,1.1148392,217.67,217.64,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029479501,64.2613,217.76,217.62,5.26162139]
["bitfinex-derivatives","SOLF0:USTF0",1760029479502,1.1148392,217.66,217.62,5.26162139]
["bitfinex-derivatives","SOLF0:USTF0",1760029479694,1.1148392,217.65,217.62,5.26162139]
["bitfinex-derivatives","SOLF0:USTF0",1760029480092,1.1148392,217.66,217.62,5.26162139]
["bitfinex-derivatives","SOLF0:USTF0",1760029480294,1.1148392,217.66,217.64,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1760029480595,1.1148392,217.67,217.63,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029480794,1.1148392,217.67,217.61,64.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760029480795,1.1148392,217.68,217.64,3.61822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029481302,1.1148392,217.67,217.64,3.61822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029481496,1.1148392,217.68,217.64,3.61822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029481705,1.1148392,217.68,217.65,1.12822139]
["bitfinex-derivatives","SOLF0:USTF0",1760029482203,1.1148392,217.68,217.67,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1760029482398,1.1148392,217.71,217.67,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1760029482699,1.1148392,217.71,217.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029482900,1.1148392,217.71,217.68,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1760029483104,1.1148392,217.7,217.68,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1760029483801,1.1148392,217.72,217.68,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1760029484000,3.92e-05,217.75,217.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029484197,125.14,217.91,217.75,64.2607]
["bitfinex-derivatives","SOLF0:USTF0",1760029484395,1.16,217.9,217.75,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029484599,4.129,217.87,217.76,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029484798,1.16,217.9,217.76,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029484998,1.12526406,217.79,217.77,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1760029485400,1.12526406,217.8,217.77,5.26569949]
["bitfinex-derivatives","SOLF0:USTF0",1760029485603,1.12526406,217.8,217.79,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1760029486100,1.16,217.9,217.79,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1760029486101,1.12526406,217.82,217.79,5.26529949]
["bitfinex-derivatives","SOLF0:USTF0",1760029486398,1.12526406,217.82,217.79,7.77529949]
["bitfinex-derivatives","SOLF0:USTF0",1760029486606,1.12526406,217.82,217.79,5.26529949]
["bitfinex-derivatives","SOLF0:USTF0",1760029486810,1.12526406,217.82,217.79,7.77529949]
["bitfinex-derivatives","SOLF0:USTF0",1760029487198,1.12526406,217.82,217.8,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1760029487403,1.16,217.9,217.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760029487404,1.12526406,217.83,217.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760029487604,1.12526406,217.84,217.82,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1760029487901,1.16,217.95,217.83,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029488102,1.16,217.95,217.84,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029488302,4.1275,217.94,217.84,5.26439949]
["bitfinex-derivatives","SOLF0:USTF0",1760029488702,1.12364283,217.87,217.84,5.26439949]
["bitfinex-derivatives","SOLF0:USTF0",1760029488914,1.12364283,217.88,217.84,5.26439949]
["bitfinex-derivatives","SOLF0:USTF0",1760029489406,1.12364283,217.87,217.84,5.26439949]
["bitfinex-derivatives","SOLF0:USTF0",1760029489607,1.12364283,217.88,217.85,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029490010,1.12364283,217.88,217.86,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1760029490198,1.12364283,217.88,217.86,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1760029490807,1.12364283,217.9,217.88,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1760029492107,1.12364283,217.9,217.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760029492306,1.12364283,217.9,217.87,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029492511,1.12364283,217.9,217.87,128.66499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029492706,1.12364283,217.9,217.87,3.64499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029492909,1.12364283,217.9,217.86,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029493108,1.12364283,217.89,217.86,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029493308,1.12364283,217.89,217.85,130.26409949]
["bitfinex-derivatives","SOLF0:USTF0",1760029493508,1.12364283,217.89,217.85,132.77409949]
["bitfinex-derivatives","SOLF0:USTF0",1760029494007,1.12364283,217.88,217.85,3.64499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029494313,1.12364283,217.86,217.83,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029494511,1.16,217.85,217.83,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029494711,1.12364283,217.85,217.81,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029495111,1.12364283,217.85,217.82,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029495305,1.12364283,217.85,217.82,3.64499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029495710,1.12364283,217.85,217.82,7.77469949]
["bitfinex-derivatives","SOLF0:USTF0",1760029496110,1.12364283,217.85,217.82,5.26469949]
["bitfinex-derivatives","SOLF0:USTF0",1760029496713,1.12364283,217.85,217.82,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029497113,1.12364283,217.85,217.82,3.64499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029497913,1.12364283,217.85,217.82,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029499417,1.12364283,217.83,217.79,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029499715,1.12364283,217.83,217.8,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029500210,1.12364283,217.84,217.8,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029500405,1.12364283,217.87,217.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760029500612,1.12364283,217.89,217.84,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029500914,4.283e-05,217.91,217.87,66.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760029501116,1.16,218.0,217.89,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029501317,1.16,218.0,217.91,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1760029501713,1.16,218.0,217.89,126.03499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029501908,1.12426347,217.92,217.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760029502116,1.12426347,217.92,217.89,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029502416,1.12426347,217.91,217.88,128.52499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029502708,1.12426347,217.91,217.87,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029502917,1.12426347,217.9,217.87,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029503216,1.12426347,217.9,217.88,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1760029503420,1.12426347,217.9,217.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760029503713,1.12426347,217.9,217.86,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029503918,1.12426347,217.88,217.85,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029504213,1.12426347,217.88,217.83,125.99499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029504516,1.12426347,217.88,217.85,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029504715,1.12426347,217.88,217.84,3.64499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029505110,1.12426347,217.88,217.84,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029505314,1.12426347,217.86,217.83,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029505508,1.16,217.88,217.83,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029505509,1.12426347,217.87,217.83,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029505711,1.12426347,217.86,217.83,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029505913,1.12426347,217.87,217.83,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029506114,1.12426347,217.86,217.85,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1760029506309,1.12426347,217.86,217.83,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029506310,2.28426347,217.86,217.83,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029506512,1.12426347,217.85,217.82,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029506916,1.16,217.91,217.81,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029506917,1.12426347,217.86,217.81,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029507117,1.12426347,217.85,217.81,1.13499949]
["bitfinex-derivatives","SOLF0:USTF0",1760029507316,1.12426347,217.85,217.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029507521,1.12426347,217.9,217.84,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029507717,1.12426347,217.86,217.83,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029508017,64.2223,217.89,217.79,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029508223,2.28421001,217.81,217.77,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029508419,1.12421001,217.8,217.76,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029508620,1.12421001,217.78,217.74,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029508916,1.12421001,217.78,217.75,7.78149525]
["bitfinex-derivatives","SOLF0:USTF0",1760029509214,1.12421001,217.78,217.76,0.02911783]
["bitfinex-derivatives","SOLF0:USTF0",1760029509621,2.28421001,217.77,217.76,0.02911783]
["bitfinex-derivatives","SOLF0:USTF0",1760029509818,1.16,217.77,217.76,0.02911783]
["bitfinex-derivatives","SOLF0:USTF0",1760029510021,1.62,217.77,217.69,5.26259525]
["bitfinex-derivatives","SOLF0:USTF0",1760029510216,1.16,217.71,217.66,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029510417,1.12504013,217.68,217.65,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029510719,1.12504013,217.69,217.65,3.65039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029510913,1.12504013,217.68,217.64,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029511115,1.12504013,217.66,217.63,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029511418,1.12504013,217.66,217.62,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029511919,1.12504013,217.64,217.61,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029512221,1.12504013,217.64,217.6,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029512421,1.12504013,217.63,217.6,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029512617,1.12504013,217.63,217.59,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029512819,1.12504013,217.62,217.6,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1760029513019,1.12504013,217.66,217.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029513223,0.03506357,217.64,217.62,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029513419,1.1601037,217.64,217.6,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029513617,1.12504013,217.63,217.6,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029514123,2.28504013,217.63,217.6,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029514320,1.12504013,217.62,217.58,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029514713,1.12504013,217.62,217.59,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029515117,1.12504013,217.62,217.58,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029515322,1.12504013,217.62,217.59,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760029515525,0.03234403,217.64,217.59,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760029515526,1.15738416,217.64,217.6,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029515725,1.12504013,217.63,217.6,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029517013,1.12504013,217.63,217.59,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029517220,1.12504013,217.63,217.58,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029517429,0.03234403,217.64,217.53,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029517430,1.16,217.62,217.53,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029517725,1.12186741,217.55,217.52,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029518223,1.12186741,217.54,217.5,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029518423,1.12186741,217.53,217.5,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029519018,1.12186741,217.53,217.49,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029519222,1.12186741,217.52,217.48,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029519419,1.12186741,217.51,217.47,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029519825,1.12186741,217.51,217.48,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029520223,1.12186741,217.51,217.47,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029520428,1.12186741,217.5,217.47,1.13039525]
["bitfinex-derivatives","SOLF0:USTF0",1760029521026,0.03351196,217.51,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029521223,0.03351196,217.51,217.48,64.3406]
["bitfinex-derivatives","SOLF0:USTF0",1760029521419,0.03351196,217.51,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029521627,0.03351196,217.51,217.44,189.1313]
["bitfinex-derivatives","SOLF0:USTF0",1760029521928,0.03351196,217.51,217.48,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029522128,1.12186741,217.5,217.47,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029522322,1.15537937,217.51,217.47,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029522523,1.12186741,217.5,217.47,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029522826,1.12186741,217.49,217.45,3.64909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029523022,1.12186741,217.49,217.46,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029523424,1.12186741,217.48,217.45,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029523819,1.12186741,217.49,217.46,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029524524,1.12186741,217.5,217.46,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029524721,1.12186741,217.49,217.45,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029524920,1.15537937,217.51,217.48,5.26519332]
["bitfinex-derivatives","SOLF0:USTF0",1760029525426,1.12186741,217.5,217.47,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029525927,1.12186741,217.5,217.47,3.64909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029526131,0.03351196,217.51,217.49,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029526329,1.15537937,217.51,217.48,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029526631,1.12186741,217.49,217.45,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029526831,1.12186741,217.49,217.46,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029527029,1.12186741,217.49,217.45,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029527230,1.12186741,217.48,217.44,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029527437,2.28186741,217.47,217.42,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029527634,1.12186741,217.44,217.41,2.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029528032,1.12186741,217.44,217.41,4.64909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029528227,1.12186741,217.45,217.41,4.64909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029528434,1.12186741,217.45,217.42,7.78639332]
["bitfinex-derivatives","SOLF0:USTF0",1760029528933,1.15302586,217.45,217.42,7.78639332]
["bitfinex-derivatives","SOLF0:USTF0",1760029529135,2.31302586,217.45,217.41,2.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029529335,1.15302586,217.45,217.41,2.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029529636,1.12186741,217.42,217.39,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029529935,1.12186741,217.41,217.37,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029530333,1.12186741,217.41,217.38,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029530528,1.12186741,217.41,217.38,3.64909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029530727,1.12186741,217.42,217.39,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029531133,1.12186741,217.41,217.38,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029531838,2.28186741,217.41,217.37,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029532038,1.12186741,217.4,217.37,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029532236,1.12186741,217.4,217.37,3.64909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029532438,1.12186741,217.4,217.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029532631,1.12186741,217.4,217.37,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029533032,1.12186741,217.4,217.37,3.64909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029533437,1.12186741,217.4,217.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029533642,1.12186741,217.4,217.37,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029533837,1.12186741,217.4,217.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029534037,1.12186741,217.39,217.36,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029534240,1.16,217.42,217.33,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029534436,1.16,217.35,217.31,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029534632,1.11129135,217.35,217.32,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029535037,1.11129135,217.36,217.33,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029535243,1.11129135,217.37,217.34,3.64909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029535742,1.11129135,217.4,217.35,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029535948,1.11129135,217.4,217.37,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029535949,0.03322776,217.38,217.37,1.12909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029536339,0.03322776,217.38,217.37,3.79909332]
["bitfinex-derivatives","SOLF0:USTF0",1760029536637,0.03322776,217.38,217.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029536836,0.03322776,217.38,217.37,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760029537336,0.03322776,217.38,217.37,131.5283]
["bitfinex-derivatives","SOLF0:USTF0",1760029537537,0.03322776,217.38,217.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029537742,0.03322776,217.38,217.37,3.7896555]
["bitfinex-derivatives","SOLF0:USTF0",1760029537938,0.03322776,217.38,217.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029538340,1.17,217.5,217.34,189.0823]
["bitfinex-derivatives","SOLF0:USTF0",1760029538341,1.17,217.5,217.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029538540,5.3058,217.5,217.41,1.11955297]
["bitfinex-derivatives","SOLF0:USTF0",1760029538742,5.3058,217.5,217.4,1.11955297]
["bitfinex-derivatives","SOLF0:USTF0",1760029538945,5.3058,217.5,217.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029538946,4.1366,217.46,217.39,1.11955297]
["bitfinex-derivatives","SOLF0:USTF0",1760029539148,1.17,217.45,217.37,1.11955297]
["bitfinex-derivatives","SOLF0:USTF0",1760029539351,1.11087533,217.4,217.36,1.11955297]
["bitfinex-derivatives","SOLF0:USTF0",1760029539547,1.11087533,217.4,217.36,3.78955297]
["bitfinex-derivatives","SOLF0:USTF0",1760029539748,1.11087533,217.39,217.35,1.11955297]
["bitfinex-derivatives","SOLF0:USTF0",1760029540046,1.11087533,217.38,217.36,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760029540251,1.11087533,217.4,217.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760029540548,1.11087533,217.4,217.37,43.78955297]
["bitfinex-derivatives","SOLF0:USTF0",1760029540748,1.11087533,217.4,217.37,47.92765297]
["bitfinex-derivatives","SOLF0:USTF0",1760029540949,1.11087533,217.41,217.38,1.11955297]
["bitfinex-derivatives","SOLF0:USTF0",1760029541344,1.11087533,217.41,217.37,47.92765297]
["bitfinex-derivatives","SOLF0:USTF0",1760029541549,1.11087533,217.41,217.38,1.11955297]
["bitfinex-derivatives","SOLF0:USTF0",1760029541750,1.11087533,217.43,217.39,3.78955297]
["bitfinex-derivatives","SOLF0:USTF0",1760029542146,1.11087533,217.43,217.39,1.11955297]
["bitfinex-derivatives","SOLF0:USTF0",1760029542349,1.11087533,217.43,217.39,3.78955297]
["bitfinex-derivatives","SOLF0:USTF0",1760029543049,1.11087533,217.43,217.39,1.11955297]
["bitfinex-derivatives","SOLF0:USTF0",1760029543249,1.11087533,217.46,217.4,67.0351]
["bitfinex-derivatives","SOLF0:USTF0",1760029543451,1.11087533,217.46,217.42,1.12107533]
["bitfinex-derivatives","SOLF0:USTF0",1760029543659,1.11087533,217.43,217.39,1.12107533]
["bitfinex-derivatives","SOLF0:USTF0",1760029543954,1.11087533,217.4,217.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029544142,1.11215578,217.39,217.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029545354,1.11318739,217.38,217.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029545654,1.11318739,217.39,217.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029546656,1.11318739,217.4,217.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029547256,1.11318739,217.38,217.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029547757,1.11318739,217.39,217.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029548656,1.11318739,217.41,217.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029548861,1.11318739,217.42,217.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029549063,1.11318739,217.42,217.38,1.12107533]
["bitfinex-derivatives","SOLF0:USTF0",1760029549460,1.11318739,217.42,217.39,1.12107533]
["bitfinex-derivatives","SOLF0:USTF0",1760029550064,1.11318739,217.42,217.39,3.82107533]
["bitfinex-derivatives","SOLF0:USTF0",1760029550466,1.11318739,217.42,217.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029550467,2.28318739,217.42,217.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029550666,1.11318739,217.39,217.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029550866,1.11318739,217.4,217.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029551066,1.11318739,217.4,217.37,41.12107533]
["bitfinex-derivatives","SOLF0:USTF0",1760029551366,68.42754467,217.54,217.38,3.82107533]
["bitfinex-derivatives","SOLF0:USTF0",1760029551367,1.11318739,217.41,217.38,3.82107533]
["bitfinex-derivatives","SOLF0:USTF0",1760029551971,1.11318739,217.41,217.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029552167,1.11318739,217.4,217.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029552368,1.11318739,217.4,217.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029552571,1.11318739,217.39,217.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029552776,1.17,217.39,217.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029552971,1.17,217.45,217.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029553172,1.12501573,217.41,217.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029553470,1.12501573,217.41,217.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029553676,1.12501573,217.43,217.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029553976,1.12501573,217.44,217.41,1.12107533]
["bitfinex-derivatives","SOLF0:USTF0",1760029554170,1.12501573,217.44,217.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029554771,1.12501573,217.45,217.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029554969,1.12501573,217.45,217.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029555169,1.12501573,217.49,217.42,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029555365,1.12501573,217.49,217.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029555573,1.12501573,217.48,217.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029557076,1.17,217.47,217.42,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029557265,81.96704879,217.57,217.42,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029557266,1.13029493,217.45,217.42,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029557466,1.13029493,217.46,217.42,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029557674,1.13029493,217.44,217.4,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029557873,1.13029493,217.43,217.39,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029558277,1.13029493,217.43,217.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029558575,1.17,217.5,217.37,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1760029558576,1.13029493,217.45,217.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029558778,1.13029493,217.46,217.43,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029559178,64.3041,217.61,217.43,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029559179,1.13029493,217.48,217.43,125.59546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029559371,1.13029493,217.49,217.45,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029559679,1.13029493,217.49,217.46,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029559881,1.13029493,217.49,217.44,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029560176,1.13029493,217.46,217.42,3.83546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029560475,1.13029493,217.45,217.41,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029560883,1.13029493,217.49,217.45,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760029561073,1.13029493,217.49,217.45,7.97226322]
["bitfinex-derivatives","SOLF0:USTF0",1760029561278,1.13029493,217.49,217.46,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029561475,1.13029493,217.48,217.45,3.83546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029561679,1.13029493,217.49,217.45,3.83546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029561875,1.13029493,217.48,217.45,3.83546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029562277,1.13029493,217.48,217.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029562481,1.13029493,217.47,217.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029562678,1.13029493,217.48,217.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029563179,1.13029493,217.49,217.45,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029563383,1.13029493,217.49,217.45,125.53546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029563577,1.13029493,217.49,217.47,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1760029563777,1.13029493,217.5,217.47,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760029563975,1.13029493,217.5,217.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029564181,1.13029493,217.52,217.49,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1760029564481,1.13029493,217.55,217.49,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029564677,1.13029493,217.55,217.54,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760029564874,1.13029493,217.56,217.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029565080,1.17,217.56,217.49,125.51546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029565279,1.13029493,217.54,217.51,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029565682,1.13029493,217.56,217.53,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029565881,1.13029493,217.58,217.55,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029566186,64.2904,217.66,217.5,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029566187,1.17,217.57,217.5,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029566387,1.13783163,217.54,217.51,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029566583,1.13783163,217.55,217.52,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029566884,1.13783163,217.55,217.52,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029567089,1.13783163,217.56,217.53,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029567286,1.13783163,217.58,217.54,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029567679,1.13783163,217.57,217.54,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029568083,1.13783163,217.57,217.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029568286,1.13783163,217.57,217.54,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029568486,1.13783163,217.57,217.54,7.87036322]
["bitfinex-derivatives","SOLF0:USTF0",1760029569091,1.13783163,217.57,217.53,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029569291,1.13783163,217.57,217.54,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029570093,1.13783163,217.57,217.52,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029570289,1.17,217.61,217.51,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1760029570290,1.13783163,217.55,217.51,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029570595,1.13783163,217.54,217.5,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029570889,1.13783163,217.53,217.5,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029571592,1.13783163,217.53,217.49,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029571792,1.13783163,217.53,217.49,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029572191,1.17,217.52,217.49,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029572393,1.17,217.52,217.46,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029572597,1.13554827,217.49,217.46,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029572894,1.13554827,217.5,217.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029573095,1.13554827,217.51,217.47,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029573486,1.13554827,217.51,217.45,4.24543776]
["bitfinex-derivatives","SOLF0:USTF0",1760029573487,1.13554827,217.51,217.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029573692,1.13554827,217.53,217.5,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029574087,1.13554827,217.53,217.49,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029574690,1.13554827,217.53,217.5,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029574889,1.13554827,217.53,217.5,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029575087,1.13554827,217.53,217.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029575396,1.13554827,217.55,217.51,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029575696,1.13554827,217.55,217.52,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029576098,1.13554827,217.56,217.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029576291,1.13554827,217.56,217.53,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029576590,1.13554827,217.56,217.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029576795,1.17,217.7,217.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029576997,1.17,217.7,217.57,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029577293,1.17,217.7,217.62,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029577698,1.13444508,217.66,217.63,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029577996,1.13444508,217.67,217.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029578500,1.13444508,217.67,217.62,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1760029578501,1.13444508,217.69,217.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029578790,1.13444508,217.7,217.67,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029579394,1.13444508,217.7,217.67,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029579698,1.13444508,217.7,217.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029579899,1.13444508,217.72,217.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029580094,1.13444508,217.72,217.69,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1760029580293,1.13444508,217.74,217.69,5.26756322]
["bitfinex-derivatives","SOLF0:USTF0",1760029580499,1.13444508,217.74,217.71,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029581689,1.13444508,217.74,217.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029581894,1.13444508,217.74,217.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029582197,1.13444508,217.75,217.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029584098,1.17,217.74,217.72,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029584307,1.17,217.74,217.68,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029584502,1.12741711,217.71,217.68,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029585002,1.12741711,217.7,217.67,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029585393,1.12741711,217.71,217.67,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029585596,1.12741711,217.72,217.68,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029585790,64.2419,217.82,217.68,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029585791,1.12741711,217.71,217.68,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029586201,2.29741711,217.72,217.68,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029586499,2.29741711,217.72,217.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029586500,1.17,217.7,217.65,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029586802,1.12671496,217.67,217.64,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029587297,1.17,217.84,217.68,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1760029587491,1.17,217.84,217.71,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029587696,1.17,217.84,217.69,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1760029587697,1.17,217.84,217.72,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029588000,4.1298,217.82,217.72,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029588200,1.12710675,217.75,217.72,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029588404,1.12710675,217.75,217.72,5.26706322]
["bitfinex-derivatives","SOLF0:USTF0",1760029588603,1.12710675,217.75,217.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029588991,1.12710675,217.76,217.73,3.73546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029589801,1.12710675,217.76,217.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760029590908,1.12710675,217.77,217.74,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1760029591207,1.12710675,217.77,217.74,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029591396,2.29710675,217.77,217.73,1.13546322]
["bitfinex-derivatives","SOLF0:USTF0",1760029591708,1.12710675,217.74,217.72,0.03346586]
["bitfinex-derivatives","SOLF0:USTF0",1760029592101,1.12710675,217.73,217.72,0.03346586]
["bitfinex-derivatives","SOLF0:USTF0",1760029592500,1.17,217.75,217.72,0.03346586]
["bitfinex-derivatives","SOLF0:USTF0",1760029593108,0.03390374,217.79,217.72,0.03346586]
["bitfinex-derivatives","SOLF0:USTF0",1760029593408,64.257,217.77,217.68,1.96766957]
["bitfinex-derivatives","SOLF0:USTF0",1760029593708,1.12641525,217.69,217.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029594004,1.12619895,217.7,217.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029595203,64.2554,217.78,217.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029595204,1.17,217.69,217.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029596021,1.63,217.69,217.6,1.12868584]
["bitfinex-derivatives","SOLF0:USTF0",1760029596308,1.12595206,217.62,217.59,1.12868584]
["bitfinex-derivatives","SOLF0:USTF0",1760029596903,2.29595206,217.62,217.58,1.12868584]
["bitfinex-derivatives","SOLF0:USTF0",1760029597112,2.29595206,217.61,217.57,1.12868584]
["bitfinex-derivatives","SOLF0:USTF0",1760029597310,1.12595206,217.6,217.57,1.12868584]
["bitfinex-derivatives","SOLF0:USTF0",1760029597503,1.12595206,217.6,217.56,1.12868584]
["bitfinex-derivatives","SOLF0:USTF0",1760029597504,2.29595206,217.6,217.56,1.12868584]
["bitfinex-derivatives","SOLF0:USTF0",1760029597706,2.29595206,217.6,217.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029597707,1.12595206,217.58,217.54,2.12868584]
["bitfinex-derivatives","SOLF0:USTF0",1760029597910,1.12595206,217.59,217.55,1.12868584]
["bitfinex-derivatives","SOLF0:USTF0",1760029598103,2.29595206,217.59,217.56,1.12868584]
["bitfinex-derivatives","SOLF0:USTF0",1760029598404,1.17,217.61,217.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029598604,1.12784537,217.56,217.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029599011,1.12784537,217.55,217.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029600410,1.16062597,217.57,217.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760029600618,0.0327806,217.57,217.55,3.63868584]
["bitfinex-derivatives","SOLF0:USTF0",1760029601320,0.0327806,217.57,217.55,1.12868584]
["bitfinex-derivatives","SOLF0:USTF0",1760029601522,0.0327806,217.57,217.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760029601718,0.93699867,217.6,217.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760029602016,0.93699867,217.6,217.57,1.13225958]
["bitfinex-derivatives","SOLF0:USTF0",1760029602224,1.17,217.7,217.59,1.13225958]
["bitfinex-derivatives","SOLF0:USTF0",1760029602422,4.1324,217.68,217.59,1.13225958]
["bitfinex-derivatives","SOLF0:USTF0",1760029602626,1.17,217.66,217.55,1.13225958]
["bitfinex-derivatives","SOLF0:USTF0",1760029602830,2.30008087,217.58,217.54,2.13225958]
["bitfinex-derivatives","SOLF0:USTF0",1760029603019,1.13008087,217.57,217.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029603223,1.13008087,217.56,217.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029603523,1.13008087,217.56,217.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760029603720,1.13008087,217.57,217.54,4.64225958]
["bitfinex-derivatives","SOLF0:USTF0",1760029604418,1.13008087,217.58,217.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760029604623,1.13008087,217.59,217.55,1.13225958]
["bitfinex-derivatives","SOLF0:USTF0",1760029604828,1.13008087,217.58,217.54,2.13225958]
["bitfinex-derivatives","SOLF0:USTF0",1760029605126,1.17,217.59,217.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029605127,1.13008087,217.56,217.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029605726,1.13008087,217.56,217.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029605940,1.13008087,217.59,217.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029606127,1.13008087,217.59,217.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029606322,1.13008087,217.61,217.58,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760029606532,1.13008087,217.62,217.58,3.6537599]
["bitfinex-derivatives","SOLF0:USTF0",1760029607527,1.13008087,217.62,217.59,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760029608129,1.13008087,217.62,217.61,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760029608433,1.13008087,217.63,217.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029608628,1.17,217.7,217.63,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1760029608629,1.13008087,217.65,217.63,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1760029608833,1.13008087,217.68,217.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029609028,1.13008087,217.68,217.65,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029609225,1.13008087,217.68,217.65,3.65460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029609831,1.13008087,217.68,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029610037,1.13008087,217.68,217.67,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760029610331,1.13008087,217.68,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029610538,1.13008087,217.69,217.67,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760029610735,1.13008087,217.69,217.67,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1760029610933,1.13008087,217.69,217.67,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760029611134,1.13008087,217.7,217.67,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760029611431,1.13008087,217.7,217.68,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760029611638,1.13008087,217.71,217.68,7.78680891]
["bitfinex-derivatives","SOLF0:USTF0",1760029611833,1.13008087,217.72,217.68,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029612038,1.17,217.8,217.71,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1760029612039,1.13008087,217.74,217.71,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1760029612227,1.13008087,217.74,217.71,5.26640891]
["bitfinex-derivatives","SOLF0:USTF0",1760029612427,1.13008087,217.74,217.7,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029612628,1.13008087,217.73,217.7,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029613329,1.13008087,217.73,217.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029613330,1.13008087,217.75,217.69,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029613739,1.13008087,217.73,217.7,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029614135,1.13008087,217.74,217.7,3.65460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029614336,1.13008087,217.74,217.71,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029614736,1.13008087,217.74,217.7,3.65460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029614938,1.13008087,217.73,217.7,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029615139,2.30008087,217.72,217.68,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029615444,1.13008087,217.69,217.66,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029615844,1.17,217.7,217.66,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029616041,1.13008087,217.69,217.66,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029616238,1.13008087,217.69,217.65,5.26750891]
["bitfinex-derivatives","SOLF0:USTF0",1760029617543,1.13008087,217.71,217.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029617741,1.13008087,217.73,217.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029618039,1.13008087,217.74,217.71,3.65460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029618238,1.13008087,217.74,217.71,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029619235,1.13008087,217.74,217.7,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029619542,1.13008087,217.73,217.7,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029620643,1.17,217.86,217.72,66.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760029620945,1.17,217.86,217.75,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029621148,1.17,217.86,217.75,4.65460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029621345,1.17,217.86,217.76,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029621543,1.13441547,217.81,217.79,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1760029622146,1.13441547,217.82,217.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760029623037,1.13441547,217.82,217.78,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029623445,1.17,217.81,217.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029623647,1.17,217.78,217.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029623940,4.1307,217.77,217.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029624143,64.2422,217.82,217.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029624144,64.2513,217.79,217.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029624543,1.17,217.76,217.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029624743,1.63,217.76,217.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029624945,1.17,217.74,217.67,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029625141,1.13308723,217.69,217.65,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029625741,2.29308723,217.69,217.65,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029625938,1.13308723,217.68,217.65,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029626147,1.13308723,217.69,217.65,3.75460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029626848,1.13308723,217.7,217.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029627149,1.13308723,217.72,217.68,3.75460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029627350,1.16,217.71,217.68,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029627538,1.13317267,217.69,217.65,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029627743,1.13317267,217.69,217.65,3.75460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029628050,1.13317267,217.69,217.65,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029628543,1.13317267,217.69,217.66,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029628745,1.13317267,217.69,217.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029628939,1.13317267,217.69,217.66,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029629340,1.13317267,217.69,217.65,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029629747,1.13317267,217.69,217.65,3.75460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029629947,1.13317267,217.69,217.65,1.13460891]
["bitfinex-derivatives","SOLF0:USTF0",1760029630148,1.13317267,217.72,217.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029630343,1.13317267,217.72,217.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029630749,1.13317267,217.72,217.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029630944,1.13317267,217.74,217.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029631145,1.13317267,217.76,217.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029631447,1.13317267,217.76,217.73,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029631651,1.13317267,217.76,217.73,3.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029632640,1.13317267,217.76,217.72,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029632845,1.13317267,217.75,217.72,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029633049,1.13317267,217.75,217.72,3.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029633849,1.13317267,217.75,217.72,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029634049,1.13317267,217.76,217.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029634447,1.13317267,217.76,217.73,3.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029635845,1.13317267,217.76,217.73,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029636046,1.13317267,217.75,217.72,3.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029636253,1.13317267,217.75,217.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029636450,1.13317267,217.76,217.72,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029636651,1.13317267,217.76,217.73,3.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029636852,1.13317267,217.76,217.73,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029638550,1.16,217.84,217.71,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1760029638551,1.13317267,217.78,217.75,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029638745,1.13317267,217.78,217.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029639160,1.13317267,217.78,217.76,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760029639351,1.13317267,217.79,217.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029640054,1.13317267,217.79,217.76,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029640857,1.13317267,217.79,217.76,3.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029641054,1.13317267,217.8,217.76,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029641257,1.13317267,217.79,217.76,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029641457,1.13317267,217.79,217.76,3.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029642455,1.13317267,217.79,217.76,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029644459,1.13317267,217.78,217.72,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029644655,1.13317267,217.74,217.71,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029645456,1.16,217.73,217.7,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029645759,1.13317267,217.73,217.7,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029645954,1.16,217.72,217.69,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029646148,1.13317267,217.72,217.69,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029646349,1.13317267,217.73,217.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029646652,1.13317267,217.75,217.72,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029646846,1.13317267,217.75,217.71,7.88824162]
["bitfinex-derivatives","SOLF0:USTF0",1760029647050,1.13317267,217.76,217.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029647258,1.13317267,217.79,217.74,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029647454,1.13317267,217.8,217.78,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1760029648460,1.13317267,217.8,217.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029648760,1.13317267,217.82,217.79,3.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029649660,1.13317267,217.82,217.79,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029650254,1.13317267,217.82,217.79,7.88674162]
["bitfinex-derivatives","SOLF0:USTF0",1760029650457,1.13317267,217.82,217.79,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029650651,1.13317267,217.83,217.79,124.01654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029650857,1.13317267,217.86,217.82,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029651057,1.13317267,217.84,217.8,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029651759,1.13317267,217.83,217.8,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029651952,1.13317267,217.83,217.8,3.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029652463,1.13317267,217.83,217.8,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029652766,1.13317267,217.84,217.8,3.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029652949,1.13317267,217.84,217.81,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029653358,1.13317267,217.85,217.81,3.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029653555,1.16,217.89,217.81,3.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029653556,1.13317267,217.84,217.81,3.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029653752,1.13317267,217.84,217.81,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029653959,1.13317267,217.83,217.8,123.95654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029654156,1.13317267,217.84,217.8,126.57654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029654359,1.13317267,217.84,217.79,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029654557,1.13317267,217.84,217.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029654558,1.13317267,217.8,217.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029654849,1.13317267,217.81,217.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029655059,1.13317267,217.84,217.79,4.26041143]
["bitfinex-derivatives","SOLF0:USTF0",1760029655257,1.13317267,217.84,217.81,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029655456,1.13317267,217.83,217.8,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029656353,1.13317267,217.83,217.81,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1760029656659,1.13317267,217.84,217.81,3.69654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029656964,1.16,217.91,217.81,3.69654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029656965,1.13317267,217.85,217.82,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760029657163,1.13317267,217.85,217.82,7.82614162]
["bitfinex-derivatives","SOLF0:USTF0",1760029657457,1.13317267,217.85,217.84,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1760029657662,1.13317267,217.86,217.84,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1760029657957,1.13317267,217.87,217.83,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029658163,1.13317267,217.88,217.86,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1760029658364,1.13317267,217.88,217.85,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029659457,1.13317267,217.87,217.84,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029659660,1.13317267,217.88,217.85,3.69654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029660063,1.13317267,217.88,217.85,7.82574162]
["bitfinex-derivatives","SOLF0:USTF0",1760029660259,1.13317267,217.88,217.85,3.69654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029660462,1.13317267,217.88,217.84,3.69654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029660659,1.13317267,217.88,217.84,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029661060,1.13317267,217.87,217.84,3.69654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029661257,1.16,217.91,217.84,3.69654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029661258,1.13317267,217.88,217.84,3.69654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029661659,1.13317267,217.88,217.84,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029661865,1.13317267,217.88,217.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760029662258,1.13317267,217.88,217.87,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760029662456,1.13317267,217.89,217.86,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029662654,1.13317267,217.89,217.85,123.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029662962,1.13317267,217.88,217.85,123.75654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029663463,2.29317267,217.88,217.85,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029663664,2.29317267,217.88,217.84,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029663965,1.13317267,217.87,217.85,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760029664164,1.13317267,217.87,217.84,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029664466,2.29317267,217.87,217.83,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1760029664664,1.13317267,217.85,217.83,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1760029664864,1.13317267,217.86,217.82,123.73654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029665059,1.13317267,217.86,217.82,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029665268,1.13317267,217.84,217.81,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029665461,1.13317267,217.85,217.82,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029665861,1.13317267,217.85,217.81,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029666062,1.16,217.84,217.81,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029666256,2.29317267,217.84,217.81,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029666661,1.16,217.83,217.81,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029666869,1.16,217.83,217.79,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029667166,1.13317267,217.82,217.79,1.13654162]
["bitfinex-derivatives","SOLF0:USTF0",1760029667363,1.13317267,217.82,217.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029667565,1.13317267,217.85,217.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029667770,1.13317267,217.85,217.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029668369,1.13317267,217.86,217.83,3.71753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029668668,1.13317267,217.86,217.83,7.84693057]
["bitfinex-derivatives","SOLF0:USTF0",1760029668866,1.13317267,217.88,217.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029669073,1.13317267,217.88,217.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029669268,1.13317267,217.89,217.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029669469,1.13317267,217.89,217.87,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1760029669665,1.13317267,217.89,217.85,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029669870,1.13317267,217.86,217.82,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029670064,1.13317267,217.86,217.83,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1760029670466,2.29317267,217.87,217.82,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029670664,1.13317267,217.86,217.82,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029671070,2.29317267,217.87,217.84,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029671471,1.13317267,217.86,217.83,5.26693057]
["bitfinex-derivatives","SOLF0:USTF0",1760029671770,1.13317267,217.86,217.83,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029671966,1.13317267,217.85,217.82,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029672369,1.13317267,217.85,217.82,5.26713057]
["bitfinex-derivatives","SOLF0:USTF0",1760029672678,1.13317267,217.84,217.81,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029672863,1.13317267,217.85,217.81,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029673169,1.13317267,217.85,217.82,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029673374,1.13317267,217.85,217.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029673375,1.13317267,217.85,217.81,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029673673,1.13317267,217.84,217.81,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029673874,1.13317267,217.84,217.81,3.71753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029674268,1.13317267,217.85,217.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029674472,1.13317267,217.85,217.82,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029674771,1.13317267,217.85,217.82,3.71753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029674974,1.13317267,217.85,217.82,5.26723057]
["bitfinex-derivatives","SOLF0:USTF0",1760029675364,1.13317267,217.85,217.82,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1760029675570,1.13317267,217.85,217.82,7.84723057]
["bitfinex-derivatives","SOLF0:USTF0",1760029676073,1.13317267,217.85,217.82,3.71753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029676976,1.13317267,217.85,217.82,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029677372,1.16,217.84,217.79,5.40562467]
["bitfinex-derivatives","SOLF0:USTF0",1760029677578,1.13317267,217.83,217.79,7.98562467]
["bitfinex-derivatives","SOLF0:USTF0",1760029677774,1.13317267,217.83,217.8,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029678068,1.16,217.88,217.8,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029678069,1.13317267,217.84,217.8,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029678273,1.13317267,217.86,217.82,3.71753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029678466,1.13317267,217.86,217.83,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029678673,1.16,217.85,217.82,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029678973,1.13317267,217.85,217.82,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029679771,2.29317267,217.85,217.81,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029679971,2.29317267,217.85,217.81,5.40562467]
["bitfinex-derivatives","SOLF0:USTF0",1760029680275,2.29317267,217.85,217.82,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029680474,2.29317267,217.85,217.81,1.13753057]
["bitfinex-derivatives","SOLF0:USTF0",1760029680676,1.13317267,217.84,217.81,5.26743057]
["bitfinex-derivatives","SOLF0:USTF0",1760029681076,1.13317267,217.83,217.81,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1760029681375,1.13317267,217.87,217.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029681571,1.13317267,217.88,217.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029681768,1.13317267,217.88,217.86,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1760029682474,1.13317267,217.88,217.85,3.72049651]
["bitfinex-derivatives","SOLF0:USTF0",1760029682475,1.13317267,217.88,217.85,1.14049651]
["bitfinex-derivatives","SOLF0:USTF0",1760029682772,1.13317267,217.88,217.84,127.65735842]
["bitfinex-derivatives","SOLF0:USTF0",1760029682978,1.13317267,217.88,217.85,3.72049651]
["bitfinex-derivatives","SOLF0:USTF0",1760029683173,1.13317267,217.88,217.86,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1760029683377,1.13317267,217.89,217.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760029683573,1.13317267,217.89,217.86,3.72049651]
["bitfinex-derivatives","SOLF0:USTF0",1760029684073,1.16,217.96,217.83,1.14049651]
["bitfinex-derivatives","SOLF0:USTF0",1760029684074,1.16,217.93,217.83,1.14049651]
["bitfinex-derivatives","SOLF0:USTF0",1760029684269,1.13969695,217.86,217.82,9.54705842]
["bitfinex-derivatives","SOLF0:USTF0",1760029684474,1.13969695,217.85,217.82,5.41735842]
["bitfinex-derivatives","SOLF0:USTF0",1760029684670,1.16,217.84,217.81,1.14049651]
["bitfinex-derivatives","SOLF0:USTF0",1760029684866,2.29969695,217.82,217.78,1.14049651]
["bitfinex-derivatives","SOLF0:USTF0",1760029685069,2.29969695,217.81,217.75,123.34049651]
["bitfinex-derivatives","SOLF0:USTF0",1760029685278,1.13969695,217.78,217.75,123.34049651]
["bitfinex-derivatives","SOLF0:USTF0",1760029686479,1.13969695,217.78,217.75,134.35825842]
["bitfinex-derivatives","SOLF0:USTF0",1760029686677,1.13969695,217.8,217.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029686979,1.13969695,217.8,217.77,1.14049651]
["bitfinex-derivatives","SOLF0:USTF0",1760029687180,1.13969695,217.8,217.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029687376,1.13969695,217.82,217.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029687779,1.13969695,217.82,217.77,5.41735842]
["bitfinex-derivatives","SOLF0:USTF0",1760029688076,1.13969695,217.79,217.77,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1760029688279,1.13969695,217.79,217.75,5.41735842]
["bitfinex-derivatives","SOLF0:USTF0",1760029688677,1.13969695,217.79,217.75,9.54825842]
["bitfinex-derivatives","SOLF0:USTF0",1760029689182,1.13969695,217.79,217.75,12.15825842]
["bitfinex-derivatives","SOLF0:USTF0",1760029689581,1.13969695,217.79,217.76,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1760029689779,1.13969695,217.79,217.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029689980,1.13969695,217.79,217.76,5.41735842]
["bitfinex-derivatives","SOLF0:USTF0",1760029690175,1.13969695,217.81,217.8,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1760029690379,1.13969695,217.83,217.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029691986,2.29969695,217.83,217.78,5.41735842]
["bitfinex-derivatives","SOLF0:USTF0",1760029692184,1.139822,217.81,217.79,4.27686191]
["bitfinex-derivatives","SOLF0:USTF0",1760029693181,1.139822,217.81,217.78,1.14049651]
["bitfinex-derivatives","SOLF0:USTF0",1760029693182,1.139822,217.81,217.78,4.27686191]
["bitfinex-derivatives","SOLF0:USTF0",1760029694188,68.32002018,217.87,217.74,4.27686191]
["bitfinex-derivatives","SOLF0:USTF0",1760029694385,1.13907959,217.77,217.75,4.27686191]
["bitfinex-derivatives","SOLF0:USTF0",1760029694591,1.13907959,217.77,217.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029694984,1.13907959,217.77,217.75,4.27686191]
["bitfinex-derivatives","SOLF0:USTF0",1760029695185,1.13907959,217.77,217.75,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760029696187,1.13907959,217.77,217.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029696391,1.13907959,217.79,217.77,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1760029697390,1.13907959,217.78,217.77,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760029697698,1.16,217.91,217.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029697989,1.16,217.91,217.79,130.01352732]
["bitfinex-derivatives","SOLF0:USTF0",1760029698296,1.16,217.91,217.81,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1760029698494,1.13909736,217.83,217.81,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1760029698995,9.736e-05,217.83,217.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029699196,1.16,217.91,217.81,8.3048384]
["bitfinex-derivatives","SOLF0:USTF0",1760029699389,1.16,217.91,217.83,5.42233796]
["bitfinex-derivatives","SOLF0:USTF0",1760029699591,1.16,217.91,217.82,80.14233796]
["bitfinex-derivatives","SOLF0:USTF0",1760029700090,1.13897194,217.85,217.82,5.42233796]
["bitfinex-derivatives","SOLF0:USTF0",1760029700295,1.13897194,217.83,217.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029700495,1.13897194,217.85,217.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029700891,1.13897194,217.86,217.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029701097,1.13897194,217.86,217.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029701796,1.13897194,217.86,217.83,9.55183796]
["bitfinex-derivatives","SOLF0:USTF0",1760029702097,1.13897194,217.86,217.83,12.16183796]
["bitfinex-derivatives","SOLF0:USTF0",1760029702298,1.13897194,217.86,217.83,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1760029702603,1.13897194,217.86,217.85,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760029702798,1.13897194,217.87,217.85,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1760029703098,1.13897194,217.87,217.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029703598,1.16,217.95,217.87,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1760029703599,1.13897194,217.88,217.87,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1760029703894,1.13897194,217.89,217.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029704098,1.13897194,217.9,217.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029704293,1.13897194,217.9,217.88,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1760029704497,1.13897194,217.91,217.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029704702,1.13897194,217.91,217.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029704902,1.16,218.0,217.9,6.89079313]
["bitfinex-derivatives","SOLF0:USTF0",1760029705194,1.16,218.0,217.91,5.42233796]
["bitfinex-derivatives","SOLF0:USTF0",1760029705403,1.16,218.0,217.9,8.03233796]
["bitfinex-derivatives","SOLF0:USTF0",1760029705702,1.16,218.0,217.91,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029705900,1.13971664,217.94,217.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029706293,1.13971664,217.94,217.9,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029706494,1.13971664,217.93,217.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029706697,1.13971664,217.93,217.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029706995,1.13971664,217.93,217.36,44.88322921]
["bitfinex-derivatives","SOLF0:USTF0",1760029706996,1.13971664,217.93,217.88,127.22233796]
["bitfinex-derivatives","SOLF0:USTF0",1760029707200,1.13971664,217.92,217.89,3.75154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029707397,1.13971664,217.92,217.89,5.42233796]
["bitfinex-derivatives","SOLF0:USTF0",1760029707593,1.13971664,217.93,217.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029707797,1.13971664,217.94,217.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029707999,1.13971664,217.94,217.91,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029708200,1.13971664,217.94,217.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029708503,1.13971664,217.95,217.92,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029708705,1.13971664,217.95,217.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029709200,1.13971664,217.95,217.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029709404,1.13971664,217.96,217.93,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029709800,1.13971664,217.96,217.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029710304,1.13971664,217.96,217.95,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760029710602,1.13971664,217.97,217.94,122.86154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029710803,1.13971664,217.97,217.94,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1760029711001,1.13971664,217.97,217.94,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029711202,1.13971664,217.99,217.94,127.13708729]
["bitfinex-derivatives","SOLF0:USTF0",1760029711398,1.13971664,217.99,217.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029711599,1.13971664,217.99,217.95,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029711802,1.13971664,217.99,217.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029712409,1.13971664,217.99,217.96,3.75154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029712599,1.13971664,217.99,217.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029712906,1.13971664,218.0,217.97,3.75154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029713107,1.13971664,218.0,217.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029713510,1.13971664,218.02,217.98,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029713804,1.13971664,218.02,218.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029714408,1.664e-05,218.02,218.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029714608,1.16,218.09,218.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760029715301,1.16,218.09,218.01,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1760029715502,1.13512522,218.03,218.0,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029715703,1.13512522,218.03,217.98,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029715910,64.1595,218.1,217.97,125.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760029715911,1.13512522,218.01,217.97,125.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760029716111,1.13512522,217.99,217.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760029716313,1.13512522,217.99,217.97,125.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760029716611,1.13512522,217.99,217.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760029717114,1.13512522,218.0,217.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760029717712,1.13512522,218.0,217.98,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760029717912,1.13512522,218.0,217.98,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1760029718113,1.13512522,218.0,217.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760029718411,1.13512522,218.0,217.98,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1760029719312,1.13512522,218.0,217.96,5.26864483]
["bitfinex-derivatives","SOLF0:USTF0",1760029719509,1.13512522,218.0,217.97,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1760029719712,1.13512522,218.0,217.97,122.68154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029719907,1.13512522,218.0,217.97,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1760029720114,1.13512522,218.0,217.97,125.36154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029720316,1.13512522,218.0,217.97,125.32154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029720517,1.13512522,218.0,217.99,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1760029720917,1.13512522,218.0,217.97,125.30154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029721220,1.13512522,218.0,217.97,129.42844483]
["bitfinex-derivatives","SOLF0:USTF0",1760029721405,1.13512522,218.0,217.97,122.62154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029721811,1.13512522,218.0,217.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760029722013,1.13512522,218.01,217.99,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1760029722619,1.13512522,218.01,217.99,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760029722916,1.13512522,218.02,217.99,7.94804483]
["bitfinex-derivatives","SOLF0:USTF0",1760029723916,1.13512522,218.02,218.0,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760029724113,1.13512522,218.02,217.99,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029724516,1.13512522,218.02,218.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760029725912,1.13512522,218.02,218.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029726519,1.13512522,218.02,218.0,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760029726711,1.13512522,218.02,218.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029727118,1.13512522,218.03,218.01,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1760029727319,1.13512522,218.03,218.02,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1760029727522,1.13512522,218.03,218.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029727717,1.13512522,218.03,217.99,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029727917,64.165,218.08,217.97,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029727918,1.16,218.01,217.97,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029728114,1.13512522,218.0,217.97,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029728319,1.16,217.99,217.95,122.46154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029728518,1.13512522,217.98,217.95,122.46154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029728719,1.13512522,217.99,217.97,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1760029729019,1.13512522,218.01,217.98,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029729222,1.13512522,218.01,217.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029729425,1.13512522,218.01,218.0,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1760029729927,1.13512522,218.03,218.01,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1760029730131,1.13512522,218.03,218.01,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760029730328,1.13512522,218.03,218.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029730627,1.13512522,218.04,218.03,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1760029730827,2.29512522,218.04,218.01,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029731025,1.13512522,218.03,218.01,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1760029731328,1.13512522,218.03,218.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029731529,1.13512522,218.04,218.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029731725,1.13512522,218.04,218.01,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029731931,1.16,218.13,218.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029732225,1.16,218.13,218.04,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1760029732418,1.16,218.13,218.05,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029732619,1.16,218.13,218.06,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1760029732822,1.13129106,218.07,218.04,122.38154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029733028,1.13129106,218.07,218.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029734122,1.13129106,218.09,218.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029734425,1.13129106,218.1,218.06,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029734823,1.13129106,218.08,218.05,57.76154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029735129,1.13129106,218.08,218.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029735630,1.13129106,218.08,218.05,122.32154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029735927,1.13129106,218.08,218.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029736123,1.13129106,218.08,218.06,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1760029736330,1.13129106,218.11,218.07,3.76154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029736728,1.13129106,218.1,218.07,3.76154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029736924,1.13129106,218.1,218.08,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760029737120,1.13129106,218.11,218.08,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760029737527,1.13129106,218.11,218.08,7.88624483]
["bitfinex-derivatives","SOLF0:USTF0",1760029737727,1.13129106,218.11,218.08,5.26624483]
["bitfinex-derivatives","SOLF0:USTF0",1760029737928,1.13129106,218.11,218.08,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760029738925,2.29129106,218.1,218.07,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029739132,1.13129106,218.08,218.05,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029739335,1.13129106,218.07,218.04,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029739633,2.29129106,218.08,218.04,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029739835,2.29129106,218.08,218.04,5.26694483]
["bitfinex-derivatives","SOLF0:USTF0",1760029740028,2.29129106,218.08,218.03,3.76154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029740222,1.13129106,218.07,218.04,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760029740426,1.16,218.17,218.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029740622,1.16,218.17,218.08,122.20154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029740837,1.16,218.17,218.1,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1760029740838,5.2833,218.17,218.1,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1760029741133,1.16,218.17,218.08,122.20154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029741335,1.13318781,218.11,218.09,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1760029741538,1.13318781,218.11,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029742437,1.13318781,218.12,218.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1760029742636,1.13318781,218.12,218.11,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760029743033,1.16,218.21,218.17,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1760029743237,4.1219,218.24,218.17,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1760029743431,64.1078,218.28,218.15,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029743636,333.82,218.3,218.15,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029743827,1.16,218.28,218.17,64.1378]
["bitfinex-derivatives","SOLF0:USTF0",1760029744031,7.199e-05,218.19,218.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029744233,7.199e-05,218.19,218.18,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760029744435,1.16,218.28,218.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760029744933,1.16,218.28,218.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760029745139,1.13299237,218.2,218.19,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1760029745637,1.13288867,218.2,218.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760029745833,1.16,218.28,218.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760029746040,1.13287353,218.21,218.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029746438,1.16,218.32,218.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029746736,1.16,218.32,218.22,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1760029747332,1.13220063,218.24,218.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029747530,1.13220063,218.24,218.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760029747937,1.13220063,218.25,218.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029748432,1.16,218.36,218.26,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1760029748634,1.16,218.36,218.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029748937,1.16,218.36,218.25,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1760029749137,1.16,218.36,218.25,125.0216]
["bitfinex-derivatives","SOLF0:USTF0",1760029749337,1.13180757,218.26,218.25,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1760029749840,1.13180757,218.26,218.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029750334,1.13180757,218.26,218.22,1.14154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029750527,1.13180757,218.25,218.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029750733,1.16,218.33,218.22,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1760029750933,1.13090087,218.24,218.22,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1760029751132,1.13090087,218.24,218.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029751935,1.13090087,218.24,218.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029752137,1.13090087,218.27,218.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029752334,1.13090087,218.28,218.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029752538,1.13090087,218.28,218.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029752736,1.13090087,218.29,218.26,121.94154483]
["bitfinex-derivatives","SOLF0:USTF0",1760029753134,1.13090087,218.29,218.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029753329,8.7e-07,218.29,218.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029753531,1.16,218.4,218.31,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1760029753731,1.16,218.4,218.31,124.9004]
["bitfinex-derivatives","SOLF0:USTF0",1760029754231,1.16,218.4,218.31,127.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760029754436,1.12833968,218.34,218.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029754837,1.12833968,218.34,218.31,124.9004]
["bitfinex-derivatives","SOLF0:USTF0",1760029755146,1.12833968,218.34,218.31,126.02504631]
["bitfinex-derivatives","SOLF0:USTF0",1760029755343,1.12833968,218.34,218.31,1.12464631]
["bitfinex-derivatives","SOLF0:USTF0",1760029755537,1.12833968,218.33,218.3,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1760029755838,1.12833968,218.33,218.29,1.12464631]
["bitfinex-derivatives","SOLF0:USTF0",1760029756038,1.12833968,218.34,218.3,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1760029756343,1.12833968,218.37,218.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029756543,1.12833968,218.37,218.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029761745,1.12833968,218.38,218.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029761941,1.16,218.37,218.34,1.12119435]
["bitfinex-derivatives","SOLF0:USTF0",1760029762242,1.12324732,218.35,218.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029762547,1.12324732,218.41,218.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029762745,1.12324732,218.41,218.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029763243,1.12324732,218.41,218.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029763438,1.12324732,218.42,218.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029763639,1.12324732,218.42,218.4,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1760029764251,1.12324732,218.43,218.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1760029764438,1.12324732,218.43,218.4,121.67793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029764643,1.12324732,218.45,218.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029764838,1.12324732,218.45,218.42,5.23633032]
["bitfinex-derivatives","SOLF0:USTF0",1760029765049,1.12324732,218.45,218.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029765248,1.12324732,218.45,218.42,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029765446,1.16,218.52,218.44,3.60793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029765447,1.12324732,218.47,218.44,3.60793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029765639,1.12324732,218.46,218.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760029765843,1.12324732,218.46,218.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029766042,2.28324732,218.46,218.42,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029766247,1.12324732,218.45,218.43,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1760029766844,1.12324732,218.45,218.39,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029767046,1.12324732,218.42,218.38,121.59793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029767247,1.12324732,218.42,218.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029767443,1.12324732,218.42,218.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029768350,1.12324732,218.42,218.39,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029768551,1.12324732,218.42,218.39,128.18673032]
["bitfinex-derivatives","SOLF0:USTF0",1760029768751,1.16,218.42,218.38,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029768950,1.16,218.42,218.37,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029768951,1.12324732,218.41,218.37,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029769156,1.12324732,218.4,218.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029769447,1.12324732,218.42,218.37,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029769645,1.12324732,218.41,218.37,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029769846,1.12324732,218.41,218.38,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029770047,1.12324732,218.41,218.37,3.60793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029770350,1.12324732,218.41,218.37,121.53793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029770552,1.12324732,218.4,218.37,124.02793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029770751,1.16,218.46,218.37,124.02793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029770752,1.12324732,218.41,218.37,124.02793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029770952,1.12324732,218.41,218.38,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029771452,1.12324732,218.41,218.37,124.02793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029771648,1.12324732,218.41,218.38,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029771955,1.12324732,218.44,218.4,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1760029772155,1.12324732,218.44,218.4,3.60793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029772356,2.28324732,218.43,218.39,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029772550,1.12324732,218.42,218.39,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029772856,1.12324732,218.43,218.39,123.98793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029773053,1.12324732,218.43,218.4,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1760029773454,1.12324732,218.43,218.39,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029773754,1.12324732,218.42,218.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029773954,1.12324732,218.44,218.41,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029774652,1.12324732,218.44,218.41,3.60793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029774846,1.12324732,218.45,218.42,3.60793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029775054,1.12324732,218.45,218.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029775255,1.12324732,218.46,218.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029776346,1.12324732,218.47,218.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029777047,1.12324732,218.47,218.45,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1760029778061,1.12324732,218.48,218.45,7.72563032]
["bitfinex-derivatives","SOLF0:USTF0",1760029778760,1.12324732,218.48,218.45,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029779157,1.12324732,218.47,218.44,121.37793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029779762,1.16,218.46,218.44,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029780058,2.28324732,218.46,218.42,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029780263,1.12324732,218.47,218.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029780450,2.81129648,218.51,218.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029780451,1.12324732,218.48,218.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029780654,1.12324732,218.48,218.44,3.84793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029780852,1.12324732,218.47,218.44,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029781055,2.28324732,218.47,218.43,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1760029781258,1.12324732,218.45,218.43,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1760029782165,1.12324732,218.45,218.43,124.3381]
["bitfinex-derivatives","SOLF0:USTF0",1760029782359,1.12324732,218.45,218.43,127.0681]
["bitfinex-derivatives","SOLF0:USTF0",1760029782560,1.12324732,218.45,218.43,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1760029782770,1.12324732,218.45,218.43,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760029783070,1.12324732,218.45,218.43,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1760029783867,1.12324732,218.45,218.42,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029784166,1.12324732,218.45,218.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760029784167,1.16,218.43,218.39,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029784465,1.65129648,218.42,218.36,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029784660,1.12783355,218.39,218.34,3.84793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029784865,1.12783355,218.37,218.34,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029785266,1.12783355,218.37,218.33,103.31793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029785466,1.12783355,218.35,218.32,1.11793032]
["bitfinex-derivatives","SOLF0:USTF0",1760029785668,1.12783355,218.35,218.33,0.02942083]
["bitfinex-derivatives","SOLF0:USTF0",1760029786869,2.28783355,218.35,218.33,0.02942083]
["bitfinex-derivatives","SOLF0:USTF0",1760029787171,2.28783355,218.34,218.33,0.02942083]
["bitfinex-derivatives","SOLF0:USTF0",1760029787369,1.16,218.36,218.33,0.02942083]
["bitfinex-derivatives","SOLF0:USTF0",1760029787570,4.1195,218.37,218.33,0.02942083]
["bitfinex-derivatives","SOLF0:USTF0",1760029788169,0.03474277,218.38,218.33,0.02942083]
["bitfinex-derivatives","SOLF0:USTF0",1760029788370,1.16,218.36,218.26,0.94704788]
["bitfinex-derivatives","SOLF0:USTF0",1760029788574,2.29170566,218.29,218.24,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760029788774,1.13170566,218.28,218.24,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760029788978,1.13170566,218.27,218.24,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760029789376,1.13170566,218.27,218.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760029789571,1.16,218.34,218.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760029789572,1.13170566,218.28,218.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760029789973,1.16444536,218.28,218.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760029790275,1.16444536,218.28,218.24,45.00991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029790471,1.13170566,218.27,218.24,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029790675,2.29170566,218.27,218.22,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029790870,1.13170566,218.25,218.22,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029791076,2.29170566,218.25,218.22,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029791267,1.13170566,218.25,218.21,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029791475,1.13170566,218.24,218.2,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029791773,1.13170566,218.24,218.2,3.62991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029793575,1.13170566,218.24,218.2,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029794378,1.13170566,218.25,218.22,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029794575,1.13170566,218.26,218.23,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029794776,1.13170566,218.25,218.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760029794971,1.13170566,218.25,218.21,5.25221101]
["bitfinex-derivatives","SOLF0:USTF0",1760029795275,1.13170566,218.24,218.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760029796471,1.13170566,218.24,218.21,5.25221101]
["bitfinex-derivatives","SOLF0:USTF0",1760029796472,1.13170566,218.24,218.21,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029796673,2.29170566,218.24,218.2,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029797273,1.13170566,218.22,218.19,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029797475,2.29170566,218.21,218.18,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029797672,2.29170566,218.21,218.14,126.71141532]
["bitfinex-derivatives","SOLF0:USTF0",1760029797673,1.16,218.2,218.17,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029797879,1.13170566,218.18,218.15,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029798078,1.13170566,218.18,218.14,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029798079,1.13170566,218.17,218.14,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029798279,1.13170566,218.16,218.13,1.12991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029798678,1.13170566,218.16,218.13,3.62991101]
["bitfinex-derivatives","SOLF0:USTF0",1760029800487,1.13108068,218.17,218.15,64.1435]
["bitfinex-derivatives","SOLF0:USTF0",1760029800782,5.2801,218.33,218.19,64.1319]
["bitfinex-derivatives","SOLF0:USTF0",1760029800981,5.2801,218.33,218.24,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1760029801183,1.16,218.33,218.23,1.12834892]
["bitfinex-derivatives","SOLF0:USTF0",1760029801481,1.16,218.28,218.2,1.12834892]
["bitfinex-derivatives","SOLF0:USTF0",1760029801680,1.13064626,218.24,218.19,1.12834892]
["bitfinex-derivatives","SOLF0:USTF0",1760029801884,1.13064626,218.24,218.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760029802079,1.13064626,218.24,218.22,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1760029802385,1.13064626,218.25,218.21,1.12834892]
["bitfinex-derivatives","SOLF0:USTF0",1760029802582,2.29064626,218.24,218.2,1.12834892]
["bitfinex-derivatives","SOLF0:USTF0",1760029802784,1.13064626,218.22,218.19,3.62834892]
["bitfinex-derivatives","SOLF0:USTF0",1760029802978,1.13064626,218.23,218.19,1.12834892]
["bitfinex-derivatives","SOLF0:USTF0",1760029803175,1.13064626,218.26,218.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760029803884,1.13064626,218.27,218.24,3.62834892]
["bitfinex-derivatives","SOLF0:USTF0",1760029804080,1.13064626,218.27,218.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760029804588,1.13064626,218.27,218.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760029804790,1.13064626,218.28,218.25,1.12834892]
["bitfinex-derivatives","SOLF0:USTF0",1760029804983,1.13064626,218.3,218.25,1.12834892]
["bitfinex-derivatives","SOLF0:USTF0",1760029805182,1.13064626,218.31,218.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760029805382,1.16,218.38,218.28,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1760029805383,1.13064626,218.32,218.29,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1760029805587,1.13064626,218.34,218.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029805793,1.13064626,218.34,218.31,1.12834892]
["bitfinex-derivatives","SOLF0:USTF0",1760029805982,1.13064626,218.35,218.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029806283,1.13064626,218.36,218.33,1.12583561]
["bitfinex-derivatives","SOLF0:USTF0",1760029806484,1.13064626,218.34,218.3,1.12583561]
["bitfinex-derivatives","SOLF0:USTF0",1760029806681,1.13064626,218.32,218.29,3.82583561]
["bitfinex-derivatives","SOLF0:USTF0",1760029806988,1.13064626,218.32,218.29,1.12583561]
["bitfinex-derivatives","SOLF0:USTF0",1760029807180,1.13064626,218.34,218.3,7.94643561]
["bitfinex-derivatives","SOLF0:USTF0",1760029807381,1.13064626,218.33,218.3,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1760029807581,1.13064626,218.34,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029807784,131.11717233,218.47,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029807785,1.1292914,218.35,218.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029808081,1.16,218.46,218.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029808277,1.16,218.46,218.36,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029808688,1.16,218.46,218.37,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029808884,1.1291042,218.4,218.37,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029809787,1.1291042,218.4,218.36,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029809982,1.1291042,218.39,218.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029810182,1.1291042,218.38,218.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029810783,1.1291042,218.38,218.35,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029810978,1.1291042,218.38,218.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029811285,1.1291042,218.39,218.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029812089,1.1291042,218.39,218.36,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029812583,1.1291042,218.37,218.34,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1760029812783,5.2785,218.42,218.34,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1760029812784,1.1291042,218.38,218.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029813088,1.1291042,218.38,218.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029813287,1.1291042,218.39,218.36,3.82545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029813479,1.1291042,218.37,218.34,123.64545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029813683,1.1291042,218.37,218.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029814684,1.16,218.36,218.29,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029814886,1.13019882,218.32,218.29,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029815085,1.13019882,218.32,218.29,3.82545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029815886,1.13019882,218.33,218.29,3.82545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029816391,1.16,218.32,218.29,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029816587,1.13019882,218.31,218.28,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029816784,1.13019882,218.31,218.26,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029816785,1.13019882,218.29,218.26,120.86545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029816993,1.13019882,218.31,218.27,7.94645458]
["bitfinex-derivatives","SOLF0:USTF0",1760029817292,1.13019882,218.31,218.27,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029817588,1.13019882,218.32,218.29,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1760029817894,1.13019882,218.31,218.28,3.82545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029818093,1.13019882,218.31,218.28,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1760029818292,1.13019882,218.32,218.28,7.94645458]
["bitfinex-derivatives","SOLF0:USTF0",1760029818490,1.13019882,218.31,218.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029818684,1.13019882,218.32,218.28,7.94645458]
["bitfinex-derivatives","SOLF0:USTF0",1760029819088,1.13019882,218.31,218.28,7.94645458]
["bitfinex-derivatives","SOLF0:USTF0",1760029819590,1.13019882,218.31,218.28,5.24645458]
["bitfinex-derivatives","SOLF0:USTF0",1760029819787,1.13019882,218.31,218.28,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029820292,2.29019882,218.31,218.27,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029820493,1.13019882,218.3,218.26,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029820890,1.13019882,218.3,218.26,3.82545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029821090,1.13019882,218.32,218.26,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029821295,1.13019882,218.32,218.29,3.82545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029821595,1.13019882,218.32,218.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029821997,1.13019882,218.33,218.3,3.82545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029822796,1.13019882,218.31,218.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029823000,1.13019882,218.31,218.28,5.24635458]
["bitfinex-derivatives","SOLF0:USTF0",1760029823196,1.13019882,218.31,218.27,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029823398,1.13019882,218.31,218.27,120.78545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029823591,1.13019882,218.3,218.27,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029823997,1.13019882,218.3,218.26,7.94665458]
["bitfinex-derivatives","SOLF0:USTF0",1760029824395,1.13019882,218.29,218.26,7.94665458]
["bitfinex-derivatives","SOLF0:USTF0",1760029824596,1.13019882,218.29,218.26,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029824795,1.13019882,218.28,218.25,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029825402,1.13019882,218.29,218.25,3.82545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029825597,1.13019882,218.3,218.25,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029825791,1.16,218.33,218.25,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029825792,1.13019882,218.29,218.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029825995,1.13019882,218.29,218.25,5.24685458]
["bitfinex-derivatives","SOLF0:USTF0",1760029826398,1.13019882,218.29,218.26,5.24665458]
["bitfinex-derivatives","SOLF0:USTF0",1760029826597,1.13019882,218.29,218.26,7.94665458]
["bitfinex-derivatives","SOLF0:USTF0",1760029827000,1.13019882,218.29,218.26,5.24665458]
["bitfinex-derivatives","SOLF0:USTF0",1760029827296,1.13019882,218.29,218.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029827495,1.13019882,218.32,218.28,4.22115156]
["bitfinex-derivatives","SOLF0:USTF0",1760029827690,1.13019882,218.32,218.26,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029827691,1.13019882,218.32,218.29,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029827901,1.13019882,218.33,218.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029828101,1.13019882,218.33,218.3,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029828399,2.29019882,218.32,218.27,1.12545458]
["bitfinex-derivatives","SOLF0:USTF0",1760029828595,1.13019882,218.3,218.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029828797,0.95108022,218.34,218.28,69.7990384]
["bitfinex-derivatives","SOLF0:USTF0",1760029829002,0.95108022,218.35,218.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029829202,1.16,218.42,218.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029829601,1.16,218.42,218.34,8.09099238]
["bitfinex-derivatives","SOLF0:USTF0",1760029829801,1.16,218.42,218.35,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1760029830002,2.29519575,218.38,218.32,120.71494576]
["bitfinex-derivatives","SOLF0:USTF0",1760029830200,1.13531608,218.35,218.32,1.13494576]
["bitfinex-derivatives","SOLF0:USTF0",1760029830398,1.13531608,218.35,218.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029830598,1.13531608,218.35,218.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029831104,1.13531608,218.35,218.32,1.13494576]
["bitfinex-derivatives","SOLF0:USTF0",1760029831508,1.13531608,218.35,218.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029832103,1.13531608,218.35,218.32,1.13494576]
["bitfinex-derivatives","SOLF0:USTF0",1760029832302,1.13531608,218.36,218.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029832502,1.13531608,218.38,218.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029832708,1.13531608,218.38,218.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029832902,1.13531608,218.39,218.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029833102,1.13531608,218.39,218.36,3.83494576]
["bitfinex-derivatives","SOLF0:USTF0",1760029833606,1.13531608,218.39,218.36,1.13494576]
["bitfinex-derivatives","SOLF0:USTF0",1760029833804,1.13531608,218.38,218.35,1.13494576]
["bitfinex-derivatives","SOLF0:USTF0",1760029834110,1.13531608,218.36,218.33,120.65494576]
["bitfinex-derivatives","SOLF0:USTF0",1760029834307,1.13531608,218.36,218.33,123.35494576]
["bitfinex-derivatives","SOLF0:USTF0",1760029834808,1.13531608,218.36,218.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760029835008,1.13531608,218.36,218.33,1.13494576]
["bitfinex-derivatives","SOLF0:USTF0",1760029835209,1.13531608,218.35,218.32,1.13494576]
["bitfinex-derivatives","SOLF0:USTF0",1760029835411,1.13531608,218.35,218.33,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1760029836007,1.13531608,218.36,218.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029836309,1.13531608,218.36,218.34,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760029836509,1.13531608,218.37,218.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029837007,1.13531608,218.37,218.34,5.25474576]
["bitfinex-derivatives","SOLF0:USTF0",1760029837308,1.13531608,218.37,218.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029837508,1.13531608,218.37,218.34,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1760029837709,1.13531608,218.36,218.32,5.25514576]
["bitfinex-derivatives","SOLF0:USTF0",1760029837911,1.13531608,218.36,218.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029838705,1.13531608,218.36,218.34,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760029839211,1.13531608,218.36,218.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029839507,1.608e-05,218.36,218.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029839707,1.15,218.44,218.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029839908,1.15,218.44,218.38,4.25153719]
["bitfinex-derivatives","SOLF0:USTF0",1760029840107,29.28,218.49,218.39,1.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029840108,1.15,218.48,218.39,1.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029840315,1.15,218.48,218.4,5.38528044]
["bitfinex-derivatives","SOLF0:USTF0",1760029840610,1.1347388,218.44,218.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029841414,1.1347388,218.44,218.43,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1760029842113,1.1347388,218.44,218.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760029843012,1.1347388,218.45,218.43,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760029843612,1.15,218.44,218.42,1.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029843912,1.1347388,218.44,218.41,123.05374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029844116,1.1347388,218.44,218.42,0.03416058]
["bitfinex-derivatives","SOLF0:USTF0",1760029844411,1.1347388,218.44,218.42,4.15246058]
["bitfinex-derivatives","SOLF0:USTF0",1760029845314,1.1347388,218.44,218.42,6.74246058]
["bitfinex-derivatives","SOLF0:USTF0",1760029846815,1.1347388,218.44,218.42,2.62416058]
["bitfinex-derivatives","SOLF0:USTF0",1760029847715,1.1347388,218.44,218.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029848213,1.1347388,218.46,218.43,4.25153719]
["bitfinex-derivatives","SOLF0:USTF0",1760029848414,1.1347388,218.46,218.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029848614,1.1347388,218.47,218.44,7.97528044]
["bitfinex-derivatives","SOLF0:USTF0",1760029848814,1.1347388,218.47,218.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029849114,1.1347388,218.47,218.44,7.84174325]
["bitfinex-derivatives","SOLF0:USTF0",1760029849516,1.1347388,218.46,218.44,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1760029849713,1.1347388,218.47,218.44,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1760029850010,1.1347388,218.47,218.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029850808,1.1347388,218.48,218.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029851013,1.1347388,218.48,218.45,1.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029851214,1.1347388,218.48,218.46,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1760029851710,1.1347388,218.48,218.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029852116,1.1347388,218.48,218.46,123.3575]
["bitfinex-derivatives","SOLF0:USTF0",1760029852313,1.1347388,218.48,218.46,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1760029853118,1.1347388,218.48,218.46,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1760029854120,1.1347388,218.48,218.45,1.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029854313,2.2947388,218.46,218.41,2.43374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029854509,1.1347388,218.44,218.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760029854716,2.5810769,218.49,218.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760029854717,1.1347388,218.42,218.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1760029854914,1.1347388,218.43,218.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029855111,1.1347388,218.44,218.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760029855414,1.1347388,218.45,218.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029855615,1.1347388,218.47,218.43,124.56528044]
["bitfinex-derivatives","SOLF0:USTF0",1760029855820,1.1347388,218.47,218.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029856021,1.1347388,218.47,218.45,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760029856217,1.16,218.46,218.44,1.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029856520,2.5810769,218.54,218.42,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1760029856719,1.13409961,218.44,218.42,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1760029856919,1.13409961,218.44,218.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029857420,1.13409961,218.45,218.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029859014,1.13409961,218.45,218.42,120.29374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029859215,1.13409961,218.45,218.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029859917,1.13409961,218.44,218.41,121.55374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029860214,1.13409961,218.45,218.41,121.55374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029860417,1.13409961,218.46,218.43,1.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029860825,1.13409961,218.47,218.45,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1760029861120,1.13409961,218.48,218.45,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1760029861321,1.13409961,218.47,218.45,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1760029861716,1.13409961,218.48,218.43,1.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029861918,1.16,218.47,218.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760029862127,1.13374952,218.42,218.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760029862621,1.16,218.47,218.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760029863021,1.16,218.44,218.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760029863322,66.6370769,218.45,218.41,1.09379918]
["bitfinex-derivatives","SOLF0:USTF0",1760029863527,66.6370769,218.45,218.33,1.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029863528,4.1187,218.41,218.33,1.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029863821,1.13435648,218.37,218.33,3.72374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029864026,1.13435648,218.37,218.33,1.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029864727,1.13435648,218.37,218.33,3.72374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029864922,2.29435648,218.37,218.33,1.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029865122,1.13435648,218.35,218.32,1.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029865327,1.13435648,218.35,218.32,3.72374325]
["bitfinex-derivatives","SOLF0:USTF0",1760029865718,1.13435648,218.37,218.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029865922,1.13435648,218.4,218.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029866121,1.13435648,218.4,218.34,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029866329,2.29435648,218.37,218.33,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029866530,1.13435648,218.36,218.32,3.77164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029866728,1.13435648,218.36,218.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029866928,2.29435648,218.36,218.35,0.03374431]
["bitfinex-derivatives","SOLF0:USTF0",1760029867131,1.16,218.36,218.35,0.03374431]
["bitfinex-derivatives","SOLF0:USTF0",1760029868530,4.119,218.39,218.35,0.03374431]
["bitfinex-derivatives","SOLF0:USTF0",1760029868732,1.16,218.38,218.35,0.03374431]
["bitfinex-derivatives","SOLF0:USTF0",1760029868929,1.16,218.36,218.35,0.03374431]
["bitfinex-derivatives","SOLF0:USTF0",1760029870337,1.62,218.36,218.28,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029870535,1.13573646,218.3,218.27,3.77164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029870832,1.13573646,218.3,218.27,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029871423,2.29573646,218.29,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029871625,1.16,218.27,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029872229,1.16,218.3,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029872425,1.13572959,218.27,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029872632,0.03214771,218.31,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029873230,1.16,218.3,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029873633,1.16,218.27,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029874137,1.16,218.29,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029875232,1.16,218.28,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029875638,1.16,218.3,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029875827,5.2807,218.3,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029876029,1.16,218.29,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029879645,1.16,218.29,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029881643,5.281,218.28,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029881836,1.16,218.27,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029884143,4.121,218.28,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029885347,0.03214771,218.31,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029885541,0.03214771,218.31,218.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029886444,0.03214771,218.31,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029886645,0.03214771,218.31,218.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029887035,0.03214771,218.31,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029887239,4.15274771,218.31,218.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029887646,0.03214771,218.31,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029887847,1.12926769,218.28,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029888046,1.12933449,218.29,218.27,1.65491012]
["bitfinex-derivatives","SOLF0:USTF0",1760029888348,118.84,218.37,218.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029888547,4.1197,218.36,218.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029888746,1.65491012,218.35,218.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029889148,4.1202,218.33,218.26,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029889341,1.12944918,218.28,218.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029890140,2.28,218.34,218.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029890342,4.1205,218.32,218.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029890553,4.1205,218.32,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029890752,1.12949656,218.28,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029891247,1.12949656,218.28,218.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029894359,1.12949656,218.28,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029894656,3.93491012,218.34,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029894953,1.65491012,218.31,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029895155,3.93491012,218.28,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029895346,120.39491012,218.3,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029895546,3.93491012,218.33,218.26,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029895744,1.13066505,218.27,218.26,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1760029896150,1.13089918,218.29,218.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029896347,1.13089918,218.29,218.26,42.78655863]
["bitfinex-derivatives","SOLF0:USTF0",1760029896547,118.74,218.33,218.26,46.90775863]
["bitfinex-derivatives","SOLF0:USTF0",1760029896853,118.74,218.33,218.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029897249,1.13144827,218.28,218.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029898451,1.13144827,218.3,218.27,4.14491012]
["bitfinex-derivatives","SOLF0:USTF0",1760029898655,1.13144827,218.31,218.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029898855,1.13144827,218.33,218.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029899051,1.13144827,218.33,218.3,6.90705863]
["bitfinex-derivatives","SOLF0:USTF0",1760029899452,1.13144827,218.33,218.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029899854,1.13144827,218.33,218.3,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029900053,1.13144827,218.33,218.26,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029900054,2.69,218.36,218.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029900250,1.13310683,218.3,218.27,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029900455,1.13310683,218.3,218.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029900856,1.13310683,218.3,218.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029901049,1.13310683,218.29,218.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029901254,1.13310683,218.3,218.27,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029901450,1.13310683,218.3,218.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029901855,1.13310683,218.3,218.27,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029902151,2.69,218.44,218.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029902347,66.7497,218.44,218.32,1.65491012]
["bitfinex-derivatives","SOLF0:USTF0",1760029902547,1.65491012,218.43,218.32,1.65491012]
["bitfinex-derivatives","SOLF0:USTF0",1760029902951,4.1193,218.38,218.32,1.65491012]
["bitfinex-derivatives","SOLF0:USTF0",1760029903451,1.13536261,218.33,218.32,1.65491012]
["bitfinex-derivatives","SOLF0:USTF0",1760029903652,1.13536261,218.33,218.32,4.14491012]
["bitfinex-derivatives","SOLF0:USTF0",1760029905559,1.13536261,218.33,218.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029906765,1.13536261,218.33,218.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029906965,1.13536261,218.31,218.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029908858,1.13536261,218.32,218.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029909061,1.13536261,218.31,218.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029910164,1.13536261,218.32,218.29,5.77561012]
["bitfinex-derivatives","SOLF0:USTF0",1760029910366,64.0652,218.42,218.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029910367,1.13536261,218.33,218.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029910566,1.13536261,218.33,218.32,4.24491012]
["bitfinex-derivatives","SOLF0:USTF0",1760029910765,1.13536261,218.34,218.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029911060,2.51,218.39,218.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029911260,1.13863861,218.32,218.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029911463,1.13890689,218.33,218.3,5.37857687]
["bitfinex-derivatives","SOLF0:USTF0",1760029911666,1.13890689,218.33,218.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029912266,4.1193,218.38,218.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029912758,2.51,218.39,218.29,1.65491012]
["bitfinex-derivatives","SOLF0:USTF0",1760029912959,1.13894824,218.31,218.29,4.24491012]
["bitfinex-derivatives","SOLF0:USTF0",1760029913166,1.13894824,218.3,218.29,4.24491012]
["bitfinex-derivatives","SOLF0:USTF0",1760029913563,1.13894824,218.3,218.29,8.36571012]
["bitfinex-derivatives","SOLF0:USTF0",1760029913960,1.13894824,218.3,218.29,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760029914666,1.13894824,218.3,218.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029915468,1.13894824,218.31,218.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029915675,1.13894824,218.32,218.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029915873,1.13894824,218.32,218.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029917561,1.13894824,218.35,218.31,2.11491012]
["bitfinex-derivatives","SOLF0:USTF0",1760029917764,2.51,218.41,218.33,4.26880249]
["bitfinex-derivatives","SOLF0:USTF0",1760029917765,1.13894824,218.36,218.33,4.26880249]
["bitfinex-derivatives","SOLF0:USTF0",1760029917966,1.13894824,218.36,218.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029918367,1.13894824,218.36,218.33,5.77481012]
["bitfinex-derivatives","SOLF0:USTF0",1760029918568,1.13894824,218.38,218.35,3.72164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029919171,1.13894824,218.38,218.34,5.400451]
["bitfinex-derivatives","SOLF0:USTF0",1760029919372,1.13894824,218.37,218.33,5.400451]
["bitfinex-derivatives","SOLF0:USTF0",1760029919571,1.13894824,218.36,218.33,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029919973,1.13894824,218.36,218.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760029920277,1.13894824,218.36,218.33,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029920574,3.64894824,218.35,218.28,3.72164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029920770,1.13894824,218.31,218.28,3.72164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029920972,1.13894824,218.31,218.26,41.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029921173,5.30385836,218.27,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029921374,4.16491012,218.27,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029921574,8.28611012,218.27,218.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1760029922374,8.28611012,218.27,218.26,32.56928655]
["bitfinex-derivatives","SOLF0:USTF0",1760029922375,8.74611012,218.27,218.26,32.56928655]
["bitfinex-derivatives","SOLF0:USTF0",1760029922575,8.74611012,218.27,218.26,3.42358655]
["bitfinex-derivatives","SOLF0:USTF0",1760029923079,8.74611012,218.27,218.26,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760029925879,2.54,218.22,218.14,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029926073,1.13632789,218.15,218.12,3.87164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029926580,1.13632789,218.15,218.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029927171,1.13632789,218.14,218.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029927377,1.13632789,218.14,218.11,3.87164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029927874,1.13632789,218.14,218.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029928074,4.19491012,218.19,218.09,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029928075,2.54,218.12,218.09,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029928382,1.13632789,218.11,218.07,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029928678,1.13632789,218.11,218.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029929572,64.1004,218.3,218.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029929573,1.65491012,218.18,218.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029929773,4.19491012,218.21,218.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029929973,4.19491012,218.21,218.12,3.87164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029930277,1.65491012,218.25,218.15,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029930478,1.13305111,218.18,218.15,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029930980,1.13305111,218.18,218.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029931183,1.13305111,218.17,218.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029933379,1.13305111,218.17,218.14,1.65491012]
["bitfinex-derivatives","SOLF0:USTF0",1760029933685,1.13305111,218.17,218.13,1.13164851]
["bitfinex-derivatives","SOLF0:USTF0",1760029933887,1.13305111,218.17,218.13,5.25544851]
["bitfinex-derivatives","SOLF0:USTF0",1760029934089,1.13305111,218.2,218.14,7.00856306]
["bitfinex-derivatives","SOLF0:USTF0",1760029934276,1.13305111,218.2,218.17,3.87451894]
["bitfinex-derivatives","SOLF0:USTF0",1760029934785,1.13305111,218.2,218.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029937488,1.13305111,218.19,218.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029937886,1.13305111,218.2,218.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029938090,1.13305111,218.2,218.16,1.13451894]
["bitfinex-derivatives","SOLF0:USTF0",1760029938289,1.13305111,218.2,218.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029938591,2.54,218.33,218.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029938893,2.54,218.33,218.23,3.87451894]
["bitfinex-derivatives","SOLF0:USTF0",1760029939492,1.1317699,218.26,218.23,3.87451894]
["bitfinex-derivatives","SOLF0:USTF0",1760029939687,1.1317699,218.27,218.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029941093,1.1317699,218.27,218.24,1.13451894]
["bitfinex-derivatives","SOLF0:USTF0",1760029941292,1.1317699,218.27,218.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029941492,1.1317699,218.27,218.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029941695,4.1201,218.33,218.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029941696,1.1317699,218.28,218.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029941999,1.1317699,218.27,218.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029942698,6.6601,218.33,218.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029942699,1.1317699,218.28,218.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029944791,1.1317699,218.28,218.25,3.87451894]
["bitfinex-derivatives","SOLF0:USTF0",1760029947093,3.6717699,218.27,218.23,1.13451894]
["bitfinex-derivatives","SOLF0:USTF0",1760029947291,64.087,218.35,218.21,1.13451894]
["bitfinex-derivatives","SOLF0:USTF0",1760029947292,1.1317699,218.26,218.21,1.13451894]
["bitfinex-derivatives","SOLF0:USTF0",1760029947492,1.1317699,218.26,218.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029947688,1.1317699,218.25,218.22,1.13451894]
["bitfinex-derivatives","SOLF0:USTF0",1760029947892,1.1317699,218.24,218.21,1.13451894]
["bitfinex-derivatives","SOLF0:USTF0",1760029948099,3.6717699,218.22,218.19,1.13451894]
["bitfinex-derivatives","SOLF0:USTF0",1760029948299,1.1317699,218.21,218.18,1.13451894]
["bitfinex-derivatives","SOLF0:USTF0",1760029948501,1.1317699,218.2,218.17,1.13451894]
["bitfinex-derivatives","SOLF0:USTF0",1760029951098,1.1317699,218.23,218.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029951295,1.1317699,218.23,218.2,3.87466933]
["bitfinex-derivatives","SOLF0:USTF0",1760029951604,1.1317699,218.23,218.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029951907,1.1317699,218.26,218.2,6.99497083]
["bitfinex-derivatives","SOLF0:USTF0",1760029952099,1.1317699,218.26,218.23,3.87465325]
["bitfinex-derivatives","SOLF0:USTF0",1760029952299,1.1317699,218.26,218.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029952704,1.1317699,218.26,218.23,3.87465325]
["bitfinex-derivatives","SOLF0:USTF0",1760029953008,1.1317699,218.26,218.2,4.25497083]
["bitfinex-derivatives","SOLF0:USTF0",1760029953009,3.6717699,218.26,218.21,1.13465325]
["bitfinex-derivatives","SOLF0:USTF0",1760029953201,1.1317699,218.24,218.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029953601,1.1317699,218.24,218.18,1.13465325]
["bitfinex-derivatives","SOLF0:USTF0",1760029953905,1.1317699,218.24,218.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029953906,1.13001493,218.19,218.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760029954904,2.54,218.18,218.15,1.13465325]
["bitfinex-derivatives","SOLF0:USTF0",1760029955209,3.67001493,218.18,218.15,1.13465325]
["bitfinex-derivatives","SOLF0:USTF0",1760029955807,3.67001493,218.18,218.14,1.13465325]
["bitfinex-derivatives","SOLF0:USTF0",1760029956106,1.13001493,218.17,218.14,1.13465325]
["bitfinex-derivatives","SOLF0:USTF0",1760029956812,1.13001493,218.16,218.12,1.13465325]
["bitfinex-derivatives","SOLF0:USTF0",1760029957001,1.13001493,218.15,218.11,3.87465325]
["bitfinex-derivatives","SOLF0:USTF0",1760029957307,1.13001493,218.14,218.11,3.87465325]
["bitfinex-derivatives","SOLF0:USTF0",1760029958206,1.13001493,218.14,218.11,1.13465325]
["bitfinex-derivatives","SOLF0:USTF0",1760029958419,2.59,218.22,218.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029958420,1.13001493,218.16,218.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029958707,1.13001493,218.15,218.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029959409,1.13001493,218.15,218.13,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760029959804,1.13001493,218.15,218.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029960109,132.17542756,218.27,218.15,66.792]
["bitfinex-derivatives","SOLF0:USTF0",1760029960110,2.59,218.27,218.15,66.792]
["bitfinex-derivatives","SOLF0:USTF0",1760029960408,4.1207,218.3,218.18,3.78563957]
["bitfinex-derivatives","SOLF0:USTF0",1760029960608,2.59,218.31,218.18,3.78563957]
["bitfinex-derivatives","SOLF0:USTF0",1760029960609,2.59,218.31,218.21,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1760029961006,1.13057476,218.23,218.21,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1760029961408,1.13057476,218.23,218.21,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760029961909,7.476e-05,218.23,218.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029962120,2.59,218.34,218.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029962406,2.59,218.34,218.25,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029962611,6.7101,218.34,218.24,3.78580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029963211,1.13087424,218.27,218.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029963413,1.13087424,218.27,218.24,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029963602,1.13087424,218.27,218.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760029963803,2.59,218.34,218.28,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1760029964110,2.59,218.34,218.28,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029964308,2.59,218.34,218.28,5.39721219]
["bitfinex-derivatives","SOLF0:USTF0",1760029964708,2.59,218.34,218.28,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029965010,1.13095808,218.31,218.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029965307,1.13095808,218.31,218.28,5.25660217]
["bitfinex-derivatives","SOLF0:USTF0",1760029965511,1.13095808,218.33,218.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029965709,1.13095808,218.36,218.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029965913,1.13095808,218.36,218.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029966113,1.13095808,218.38,218.35,6.75141002]
["bitfinex-derivatives","SOLF0:USTF0",1760029966413,1.13095808,218.38,218.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029966609,1.13095808,218.39,218.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029967518,1.13095808,218.39,218.35,3.62580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029968018,1.13095808,218.38,218.35,3.62580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029968410,1.13095808,218.38,218.35,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029968716,2.67,218.37,218.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029968912,1.12786174,218.34,218.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029969117,1.12786174,218.34,218.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029969322,1.12786174,218.36,218.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029970224,2.67,218.35,218.32,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029970428,1.12786174,218.33,218.3,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029970724,2.67,218.42,218.32,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029970927,2.67,218.42,218.34,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029971725,1.12686225,218.37,218.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029972120,1.12686225,218.37,218.34,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029972522,1.12686225,218.37,218.34,3.62580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029973029,1.12686225,218.37,218.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029973424,1.12686225,218.38,218.34,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029973727,1.12686225,218.38,218.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029974121,1.12686225,218.38,218.34,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029974326,1.12686225,218.37,218.34,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029974722,1.12686225,218.37,218.34,3.62580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029974923,1.12686225,218.37,218.34,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029975228,4.1184,218.42,218.33,5.25580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029975229,1.12686225,218.36,218.33,5.25580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029975728,1.12686225,218.36,218.33,7.74580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029976327,1.12686225,218.36,218.33,3.62580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029976522,1.12686225,218.35,218.32,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029977919,1.12686225,218.35,218.31,0.02953904]
["bitfinex-derivatives","SOLF0:USTF0",1760029977920,64.0683,218.41,218.31,0.02953904]
["bitfinex-derivatives","SOLF0:USTF0",1760029978126,3.79585263,218.32,218.31,0.02953904]
["bitfinex-derivatives","SOLF0:USTF0",1760029978333,2.67,218.32,218.31,0.02953904]
["bitfinex-derivatives","SOLF0:USTF0",1760029978630,2.67,218.37,218.31,0.02953904]
["bitfinex-derivatives","SOLF0:USTF0",1760029979334,1.12585694,218.32,218.31,0.02953904]
["bitfinex-derivatives","SOLF0:USTF0",1760029980226,2.67,218.39,218.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029980227,1.12585694,218.33,218.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029980424,1.12585694,218.34,218.32,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1760029980725,2.67,218.39,218.32,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1760029980726,1.12585694,218.35,218.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029981031,1.12585694,218.36,218.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029981226,1.12585694,218.36,218.34,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1760029981624,2.67,218.44,218.32,65.22850217]
["bitfinex-derivatives","SOLF0:USTF0",1760029981625,1.12585694,218.39,218.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029981926,2.67,218.37,218.33,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029982127,1.12585694,218.37,218.33,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029982328,1.12585694,218.38,218.35,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029982528,1.12585694,218.39,218.36,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029982736,1.12585694,218.39,218.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029983131,1.12585694,218.39,218.38,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1760029983737,5.694e-05,218.41,218.4,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1760029983931,2.67,218.51,218.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760029984133,2.67,218.51,218.4,3.62580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029984441,2.67,218.57,218.41,66.5574]
["bitfinex-derivatives","SOLF0:USTF0",1760029984638,1.1248029,218.47,218.42,64.0644]
["bitfinex-derivatives","SOLF0:USTF0",1760029984835,1.1248029,218.47,218.44,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029985038,1.1248029,218.47,218.44,3.62580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029985432,1.1248029,218.47,218.44,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029985736,1.1248029,218.47,218.44,3.62580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029985933,1.1248029,218.47,218.45,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1760029986338,1.1248029,218.47,218.44,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029986735,1.1248029,218.47,218.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029986937,1.1248029,218.48,218.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029987139,1.1248029,218.48,218.45,3.76580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029987340,1.1248029,218.48,218.45,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029987542,1.1248029,218.49,218.48,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1760029989440,1.12134574,218.49,218.48,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1760029989644,2.54,218.54,218.48,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1760029990436,64.0211,218.57,218.45,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029990641,1.12071933,218.48,218.44,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029990849,1.12071933,218.47,218.44,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029991147,1.12071933,218.48,218.44,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029991341,1.12071933,218.48,218.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029991935,1.12071933,218.48,218.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760029992343,1.12071933,218.48,218.45,5.25340217]
["bitfinex-derivatives","SOLF0:USTF0",1760029992546,1.12071933,218.46,218.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760029992748,1.12071933,218.47,218.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760029993142,1.12071933,218.46,218.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760029993845,1.12071933,218.47,218.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029994049,1.12071933,218.47,218.44,3.76580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029994239,2.54,218.46,218.43,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029994445,1.12071933,218.45,218.41,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029994644,1.12071933,218.44,218.42,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1760029995241,1.12071933,218.44,218.42,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760029995447,1.12071933,218.44,218.41,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029995846,1.12071933,218.44,218.41,3.76580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029996043,1.12071933,218.44,218.42,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760029996448,1.12071933,218.45,218.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029997347,2.54,218.51,218.44,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1760029997543,3.66112252,218.45,218.41,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760029997743,1.12112252,218.44,218.43,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1760029998049,1.12112252,218.44,218.43,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760029998451,1.12112252,218.45,218.43,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1760029998648,1.12112252,218.45,218.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760029998954,1.12112252,218.45,218.43,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1760029999252,1.12112252,218.44,218.43,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1760029999451,1.12112252,218.45,218.43,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1760029999647,1.12112252,218.44,218.43,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1760030000054,1.12112252,218.44,218.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1760030000055,3.66112252,218.44,218.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1760030000250,1.12112252,218.42,218.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1760030000449,1.12112252,218.42,218.39,118.59580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030000645,1.12112252,218.42,218.4,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1760030001053,1.12112252,218.43,218.4,7.88440217]
["bitfinex-derivatives","SOLF0:USTF0",1760030001557,1.12112252,218.42,218.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030001849,1.12112252,218.42,218.39,118.59580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030002153,1.12112252,218.42,218.4,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1760030002350,1.12112252,218.42,218.4,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760030002548,1.12112252,218.42,218.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030003049,1.12112252,218.43,218.42,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1760030003245,1.12112252,218.44,218.42,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1760030004855,1.12112252,218.44,218.42,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760030005652,1.12112252,218.44,218.42,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1760030006651,1.12112252,218.44,218.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030006854,1.12112252,218.46,218.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030007357,1.12112252,218.46,218.44,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1760030007560,1.12112252,218.46,218.42,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1760030007756,1.12112252,218.45,218.42,125.39394819]
["bitfinex-derivatives","SOLF0:USTF0",1760030008255,1.12112252,218.45,218.43,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760030008554,1.12112252,218.46,218.44,6.87814602]
["bitfinex-derivatives","SOLF0:USTF0",1760030008761,1.12112252,218.48,218.45,8.01394819]
["bitfinex-derivatives","SOLF0:USTF0",1760030008962,1.12112252,218.48,218.45,12.13174819]
["bitfinex-derivatives","SOLF0:USTF0",1760030009754,1.12112252,218.48,218.46,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1760030009958,1.12112252,218.47,218.46,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1760030011057,1.12112252,218.47,218.44,5.38394819]
["bitfinex-derivatives","SOLF0:USTF0",1760030011256,1.12112252,218.45,218.43,4.24814602]
["bitfinex-derivatives","SOLF0:USTF0",1760030011456,1.12112252,218.46,218.44,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1760030011655,1.12112252,218.46,218.44,8.36604602]
["bitfinex-derivatives","SOLF0:USTF0",1760030011855,1.12112252,218.46,218.43,4.24814602]
["bitfinex-derivatives","SOLF0:USTF0",1760030012061,1.12112252,218.44,218.42,4.24814602]
["bitfinex-derivatives","SOLF0:USTF0",1760030012860,1.12112252,218.43,218.4,4.24814602]
["bitfinex-derivatives","SOLF0:USTF0",1760030013161,1.12112252,218.43,218.4,5.38394819]
["bitfinex-derivatives","SOLF0:USTF0",1760030013459,1.12112252,218.43,218.4,8.01394819]
["bitfinex-derivatives","SOLF0:USTF0",1760030013659,1.12112252,218.43,218.4,12.13254819]
["bitfinex-derivatives","SOLF0:USTF0",1760030014960,3.66112252,218.41,218.38,5.38394819]
["bitfinex-derivatives","SOLF0:USTF0",1760030015159,3.66112252,218.41,218.36,5.6948384]
["bitfinex-derivatives","SOLF0:USTF0",1760030015160,1.12112252,218.39,218.37,4.24814602]
["bitfinex-derivatives","SOLF0:USTF0",1760030015559,2.54,218.38,218.35,4.24814602]
["bitfinex-derivatives","SOLF0:USTF0",1760030015759,1.13146725,218.37,218.35,4.24814602]
["bitfinex-derivatives","SOLF0:USTF0",1760030016358,3.67146725,218.37,218.34,5.38394819]
["bitfinex-derivatives","SOLF0:USTF0",1760030016558,1.13146725,218.36,218.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760030016862,2.54,218.34,218.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760030017964,3.0,218.34,218.33,0.98468952]
["bitfinex-derivatives","SOLF0:USTF0",1760030018265,3.0,218.34,218.25,5.38394819]
["bitfinex-derivatives","SOLF0:USTF0",1760030018465,1.13010466,218.28,218.25,5.38394819]
["bitfinex-derivatives","SOLF0:USTF0",1760030018865,1.13010466,218.28,218.26,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1760030019863,1.13010466,218.28,218.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760030020559,1.13010466,218.29,218.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760030020863,1.13010466,218.29,218.25,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030021061,1.13010466,218.28,218.25,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030022465,2.54,218.27,218.24,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030022764,1.13010466,218.25,218.22,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030023064,2.54,218.22,218.19,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030023370,3.67010466,218.21,218.17,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030023667,3.67010466,218.2,218.17,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030023866,1.13010466,218.2,218.15,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030024066,64.1062,218.28,218.15,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030024067,1.13010466,218.18,218.15,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030024270,1.13010466,218.16,218.13,1.13580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030026574,1.13010466,218.16,218.13,3.79580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030029077,1.13010466,218.16,218.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030029278,2.54,218.18,218.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030029279,1.13010466,218.15,218.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030029769,1.13010466,218.15,218.12,5.25980217]
["bitfinex-derivatives","SOLF0:USTF0",1760030029974,4.1218,218.24,218.12,5.25980217]
["bitfinex-derivatives","SOLF0:USTF0",1760030029975,1.13010466,218.16,218.13,3.79580217]
["bitfinex-derivatives","SOLF0:USTF0",1760030031576,1.13010466,218.16,218.14,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1760030032171,1.13010466,218.16,218.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030034172,4.66e-06,218.16,218.15,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1760030034477,2.61,218.27,218.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030034668,2.61,218.27,218.18,1.125471]
["bitfinex-derivatives","SOLF0:USTF0",1760030034873,2.61,218.27,218.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030035071,2.61,218.27,218.2,1.125471]
["bitfinex-derivatives","SOLF0:USTF0",1760030035267,2.61,218.27,218.17,1.125471]
["bitfinex-derivatives","SOLF0:USTF0",1760030035467,1.12006642,218.2,218.16,1.125471]
["bitfinex-derivatives","SOLF0:USTF0",1760030035672,3.73006642,218.19,218.15,1.125471]
["bitfinex-derivatives","SOLF0:USTF0",1760030035869,1.12006642,218.18,218.14,3.785471]
["bitfinex-derivatives","SOLF0:USTF0",1760030036067,1.12006642,218.18,218.14,7.908971]
["bitfinex-derivatives","SOLF0:USTF0",1760030036270,1.12006642,218.18,218.14,3.785471]
["bitfinex-derivatives","SOLF0:USTF0",1760030036473,1.12006642,218.18,218.16,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760030037775,1.12006642,218.18,218.16,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1760030038178,1.12006642,218.17,218.14,3.785471]
["bitfinex-derivatives","SOLF0:USTF0",1760030038574,1.12006642,218.17,218.14,1.125471]
["bitfinex-derivatives","SOLF0:USTF0",1760030038774,1.12006642,218.17,218.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030039678,3.73006642,218.17,218.13,1.125471]
["bitfinex-derivatives","SOLF0:USTF0",1760030039877,3.73006642,218.17,218.12,120.945471]
["bitfinex-derivatives","SOLF0:USTF0",1760030040078,1.12006642,218.16,218.12,3.785471]
["bitfinex-derivatives","SOLF0:USTF0",1760030040279,1.12006642,218.15,218.12,3.785471]
["bitfinex-derivatives","SOLF0:USTF0",1760030040583,4.07328736,218.27,218.03,76.67574602]
["bitfinex-derivatives","SOLF0:USTF0",1760030040584,1.12006642,218.14,218.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030040876,2.61,218.26,218.15,64.143]
["bitfinex-derivatives","SOLF0:USTF0",1760030041078,2.61,218.26,218.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030041278,2.61,218.26,218.16,3.78540048]
["bitfinex-derivatives","SOLF0:USTF0",1760030041480,2.61,218.26,218.18,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1760030041780,2.61,218.26,218.16,3.78540048]
["bitfinex-derivatives","SOLF0:USTF0",1760030041980,1.11918994,218.19,218.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030042280,1.11918994,218.19,218.17,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760030042475,1.11918994,218.19,218.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030043175,1.11918994,218.19,218.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030043377,1.11918994,218.18,218.15,1.12540048]
["bitfinex-derivatives","SOLF0:USTF0",1760030043580,1.11918994,218.17,218.14,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1760030043878,1.11918994,218.17,218.14,5.24890048]
["bitfinex-derivatives","SOLF0:USTF0",1760030044080,1.11918994,218.17,218.14,7.90890048]
["bitfinex-derivatives","SOLF0:USTF0",1760030044269,1.11918994,218.17,218.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030044576,2.61,218.31,218.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030044980,2.61,218.31,218.21,1.12540048]
["bitfinex-derivatives","SOLF0:USTF0",1760030045584,1.12003226,218.24,218.23,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760030045882,1.12003226,218.26,218.22,1.12540048]
["bitfinex-derivatives","SOLF0:USTF0",1760030046082,1.12003226,218.26,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030046382,1.12003226,218.26,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030046781,1.12003226,218.26,218.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030047185,1.12003226,218.26,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030047780,1.12003226,218.3,218.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030047981,1.12003226,218.3,218.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030048381,1.12003226,218.29,218.26,1.12604505]
["bitfinex-derivatives","SOLF0:USTF0",1760030048576,1.12003226,218.29,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030049093,1.12003226,218.29,218.26,3.72604505]
["bitfinex-derivatives","SOLF0:USTF0",1760030049588,1.12003226,218.28,218.25,0.92406229]
["bitfinex-derivatives","SOLF0:USTF0",1760030049794,2.5,218.26,218.12,6.84814602]
["bitfinex-derivatives","SOLF0:USTF0",1760030049994,64.5634,218.29,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030049995,1.12003226,218.2,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030050185,1.12003226,218.18,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030050495,1.12003226,218.18,218.08,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1760030050496,1.12003226,218.15,218.08,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1760030050790,1.12003226,218.15,218.12,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030051394,1.12003226,218.16,218.13,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030052991,1.12003226,218.17,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030053195,1.12003226,218.16,218.13,3.72787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030053587,1.12003226,218.17,218.13,3.72787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030053787,1.12003226,218.17,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030053992,1.12003226,218.17,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030054193,1.12003226,218.18,218.13,3.72787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030054400,1.12003226,218.18,218.15,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030055201,1.12003226,218.17,218.14,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030055498,2.5,218.22,218.15,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030055499,1.12003226,218.18,218.15,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030055694,1.12003226,218.18,218.14,3.72787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030056002,1.12003226,218.17,218.14,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030056198,3.62003226,218.17,218.13,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030056402,3.62003226,218.16,218.13,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030056701,1.12003226,218.15,218.12,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030057391,1.12003226,218.15,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030057795,1.12003226,218.18,218.15,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1760030057999,1.12003226,218.18,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030058396,1.12003226,218.18,218.15,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030059200,1.12003226,218.18,218.13,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030059395,1.12003226,218.18,218.15,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030059598,1.12003226,218.2,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030059794,0.91564967,218.21,218.18,121.1029]
["bitfinex-derivatives","SOLF0:USTF0",1760030060105,2.5,218.27,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030060405,4.1211,218.28,218.2,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030060804,1.13009585,218.23,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030061105,1.13009585,218.24,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030064007,1.13009585,218.24,218.21,5.37602531]
["bitfinex-derivatives","SOLF0:USTF0",1760030064914,1.13009585,218.24,218.2,1.12787929]
["bitfinex-derivatives","SOLF0:USTF0",1760030065206,1.13009585,218.21,218.18,5.37602531]
["bitfinex-derivatives","SOLF0:USTF0",1760030065600,1.13009585,218.21,218.17,5.37602531]
["bitfinex-derivatives","SOLF0:USTF0",1760030065799,1.13009585,218.21,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030066004,1.13009585,218.21,218.17,5.37602531]
["bitfinex-derivatives","SOLF0:USTF0",1760030066205,1.13009585,218.21,218.18,4.24814602]
["bitfinex-derivatives","SOLF0:USTF0",1760030066504,1.13009585,218.24,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030066808,1.13009585,218.24,218.21,8.00886422]
["bitfinex-derivatives","SOLF0:USTF0",1760030067208,1.13009585,218.24,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030067405,1.13009585,218.24,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030067604,1.13009585,218.25,218.22,5.40886422]
["bitfinex-derivatives","SOLF0:USTF0",1760030067804,1.13009585,218.25,218.22,8.00886422]
["bitfinex-derivatives","SOLF0:USTF0",1760030068510,1.13009585,218.25,218.22,5.40886422]
["bitfinex-derivatives","SOLF0:USTF0",1760030068908,1.13009585,218.24,218.21,4.27015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030069907,1.13009585,218.23,218.21,4.27015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030070108,1.13009585,218.23,218.2,9.53136422]
["bitfinex-derivatives","SOLF0:USTF0",1760030070312,1.13009585,218.23,218.21,4.27015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030070608,1.13009585,218.24,218.2,5.40886422]
["bitfinex-derivatives","SOLF0:USTF0",1760030070814,1.13009585,218.22,218.19,5.40886422]
["bitfinex-derivatives","SOLF0:USTF0",1760030072208,1.13009585,218.24,218.21,4.27015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030072411,1.13009585,218.24,218.22,6.87015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030073213,1.13009585,218.24,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030074114,1.13009585,218.24,218.21,5.40886422]
["bitfinex-derivatives","SOLF0:USTF0",1760030074312,1.13009585,218.24,218.21,4.27015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030074910,1.13009585,218.23,218.2,5.40886422]
["bitfinex-derivatives","SOLF0:USTF0",1760030075118,1.13009585,218.23,218.2,4.27015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030075515,3.63009585,218.23,218.2,4.27015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030075716,3.84009585,218.22,218.19,4.27015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030075913,4.1219,218.24,218.17,4.27015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030075914,3.84009585,218.21,218.17,4.27015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030076115,1.13009585,218.2,218.17,4.27015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030076312,5.25269585,218.2,218.17,4.27015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030076506,5.25269585,218.2,218.14,6.6748384]
["bitfinex-derivatives","SOLF0:USTF0",1760030076507,2.71,218.19,218.14,5.25015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030076816,1.13105791,218.17,218.14,5.25015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030079514,2.71,218.16,218.14,5.25015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030079709,3.84105791,218.16,218.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030079914,1.13105791,218.16,218.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030080417,1.13105791,218.16,218.14,5.25015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030082210,1.13105791,218.16,218.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030082407,2.71,218.15,218.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030082616,3.84105791,218.15,218.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030083815,1.13140599,218.15,218.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030084418,1.13140599,218.15,218.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030084619,1.13140599,218.17,218.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760030084919,1.13140599,218.17,218.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030085123,1.13140599,218.18,218.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030085313,1.13140599,218.18,218.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030089319,1.13140599,218.2,218.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030089514,1.13140599,218.2,218.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030089720,1.13140599,218.21,218.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030091017,1.13140599,218.21,218.18,4.27015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030093720,1.13140599,218.21,218.18,6.93015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030093922,1.13140599,218.21,218.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030094119,1.13140599,218.21,218.19,6.93015597]
["bitfinex-derivatives","SOLF0:USTF0",1760030094921,1.13140599,218.23,218.19,3.79870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030095122,1.13140599,218.23,218.21,6.93588366]
["bitfinex-derivatives","SOLF0:USTF0",1760030096019,1.13140599,218.23,218.21,4.27588366]
["bitfinex-derivatives","SOLF0:USTF0",1760030096219,1.13140599,218.23,218.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030096925,1.13140599,218.23,218.21,4.27588366]
["bitfinex-derivatives","SOLF0:USTF0",1760030097120,1.13140599,218.23,218.21,6.93588366]
["bitfinex-derivatives","SOLF0:USTF0",1760030098031,2.58705066,218.3,218.19,4.27588366]
["bitfinex-derivatives","SOLF0:USTF0",1760030098222,1.13007321,218.21,218.19,4.27588366]
["bitfinex-derivatives","SOLF0:USTF0",1760030098624,1.13007321,218.21,218.19,6.93588366]
["bitfinex-derivatives","SOLF0:USTF0",1760030098823,1.13007321,218.21,218.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030099624,1.13007321,218.21,218.2,6.93588366]
["bitfinex-derivatives","SOLF0:USTF0",1760030100232,1.13007321,218.21,218.2,11.05838366]
["bitfinex-derivatives","SOLF0:USTF0",1760030100429,1.13007321,218.22,218.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030100630,1.13007321,218.24,218.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030100828,2.358e-05,218.27,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030101029,2.51,218.36,218.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030101226,64.0644,218.43,218.3,4.27478978]
["bitfinex-derivatives","SOLF0:USTF0",1760030101426,2.51,218.42,218.31,4.27478978]
["bitfinex-derivatives","SOLF0:USTF0",1760030101626,2.51,218.42,218.32,8.39508978]
["bitfinex-derivatives","SOLF0:USTF0",1760030101830,1.13088278,218.34,218.32,8.39508978]
["bitfinex-derivatives","SOLF0:USTF0",1760030102134,1.13088278,218.34,218.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030102634,1.13088278,218.35,218.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030103429,1.13088278,218.37,218.34,4.27478978]
["bitfinex-derivatives","SOLF0:USTF0",1760030103627,1.13088278,218.37,218.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030103827,1.13088278,218.37,218.36,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1760030104425,1.13088278,218.37,218.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030105029,1.13088278,218.38,218.34,5.41349803]
["bitfinex-derivatives","SOLF0:USTF0",1760030105334,1.13088278,218.38,218.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030105834,1.13088278,218.38,218.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030106236,3.63088278,218.38,218.34,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030106433,1.13088278,218.36,218.33,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030106738,1.13088278,218.36,218.33,3.86870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030107029,1.13088278,218.36,218.32,117.65870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030107237,1.13088278,218.35,218.32,117.65870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030107532,1.13088278,218.36,218.32,120.38870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030107831,1.13088278,218.36,218.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030108228,1.13088278,218.36,218.33,3.86870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030108432,1.13088278,218.36,218.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030108634,1.13088278,218.35,218.32,120.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760030108827,1.13088278,218.35,218.34,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760030109037,1.13088278,218.36,218.33,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030109337,6.6184,218.42,218.32,117.65870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030109338,1.13088278,218.35,218.32,117.65870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030109537,2.5,218.36,218.31,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030109738,2.5,218.32,218.27,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030109938,1.13088278,218.31,218.27,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030110141,1.13088278,218.3,218.27,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030110534,1.13088278,218.3,218.27,3.86870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030112336,1.13088278,218.3,218.27,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030112539,1.13088278,218.31,218.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030112744,1.13088278,218.32,218.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030112949,1.13088278,218.32,218.29,3.86870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030114944,1.13088278,218.3,218.27,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030115150,3.63088278,218.3,218.27,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030115545,1.13088278,218.3,218.27,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030115747,2.5,218.29,218.25,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030115952,3.63088278,218.28,218.25,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030116347,3.63088278,218.28,218.24,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030116547,2.5,218.27,218.24,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030116748,1.13088278,218.28,218.24,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030116952,2.5,218.27,218.21,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030117158,1.13088278,218.24,218.21,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030117354,64.1017,218.3,218.15,17.42901553]
["bitfinex-derivatives","SOLF0:USTF0",1760030117355,2.5,218.21,218.19,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030117650,3.63088278,218.21,218.18,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030117846,2.5,218.2,218.17,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030118048,2.5,218.18,218.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030118248,2.5,218.17,218.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030118557,1.13088278,218.18,218.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030118950,1.13088278,218.18,218.15,2.11870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030119156,2.5,218.17,218.15,2.11870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030119357,1.13088278,218.18,218.15,2.11870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030121052,1.13088278,218.18,218.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030121755,2.5,218.21,218.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030121756,1.13088278,218.17,218.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030122153,1.13088278,218.17,218.14,1.13870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030122754,1.13088278,218.17,218.14,3.86870825]
["bitfinex-derivatives","SOLF0:USTF0",1760030123152,1.13088278,218.17,218.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030123352,1.13088278,218.21,218.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030123654,1.13088278,218.19,218.16,1.13344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030123958,1.13088278,218.18,218.15,1.13344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030124355,1.13088278,218.18,218.14,1.13344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030124555,1.13088278,218.18,218.14,3.86344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030124757,1.13088278,218.18,218.15,4.84344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030127254,1.13088278,218.18,218.15,2.11344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030128054,3.63088278,218.18,218.15,2.11344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030128262,2.5,218.17,218.15,2.11344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030128455,2.5,218.17,218.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030128651,1.13088278,218.17,218.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030128856,1.13088278,218.18,218.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030129457,1.13088278,218.18,218.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030129865,3.63088278,218.18,218.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030130266,1.13088278,218.17,218.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030130459,3.63088278,218.17,218.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030131662,1.13088278,218.17,218.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030132666,2.5,218.16,218.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760030133962,2.5,218.16,218.06,1.13344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030134169,1.12455499,218.1,218.05,1.13344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030134369,6.6252,218.06,218.04,1.13344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030134873,2.5,218.06,218.04,1.13344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030135763,2.5,218.06,218.03,1.13344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030135964,3.62455499,218.06,218.03,1.13344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030136170,1.12455499,218.06,218.03,3.67344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030136568,3.69455499,218.05,218.02,1.13344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030136763,4.07687823,218.12,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030136764,2.57,218.03,218.01,1.13344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030136970,1.12455499,218.04,218.01,1.13344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030137267,1.12455499,218.05,218.01,3.67344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030137470,1.12455499,218.04,218.01,3.67344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030137660,2.57,218.08,218.01,1.13344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030137661,1.12455499,218.05,218.01,1.13344957]
["bitfinex-derivatives","SOLF0:USTF0",1760030137866,1.12455499,218.06,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030138059,1.12455499,218.05,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030140562,1.12455499,218.08,218.04,64.1747]
["bitfinex-derivatives","SOLF0:USTF0",1760030140763,5.499e-05,218.1,218.06,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030140970,2.57,218.17,218.08,1.12997949]
["bitfinex-derivatives","SOLF0:USTF0",1760030141170,2.57,218.17,218.09,1.12997949]
["bitfinex-derivatives","SOLF0:USTF0",1760030141365,2.57,218.17,218.09,5.25457949]
["bitfinex-derivatives","SOLF0:USTF0",1760030141669,2.57,218.17,218.09,1.12997949]
["bitfinex-derivatives","SOLF0:USTF0",1760030141871,1.12049117,218.12,218.07,1.12997949]
["bitfinex-derivatives","SOLF0:USTF0",1760030142070,4.1235,218.15,218.07,1.12997949]
["bitfinex-derivatives","SOLF0:USTF0",1760030142071,1.12049117,218.1,218.07,3.66997949]
["bitfinex-derivatives","SOLF0:USTF0",1760030142475,1.12049117,218.1,218.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030142674,68.19907823,218.23,218.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030142675,1.12049117,218.13,218.08,1.12997949]
["bitfinex-derivatives","SOLF0:USTF0",1760030142978,1.12049117,218.17,218.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030143163,1.12049117,218.17,218.09,64.1602]
["bitfinex-derivatives","SOLF0:USTF0",1760030143164,1.12049117,218.17,218.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030143369,1.12049117,218.16,218.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030143572,1.12049117,218.16,218.13,1.12915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030143770,1.12049117,218.16,218.13,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1760030144177,1.12049117,218.15,218.12,1.12915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030144678,1.12049117,218.13,218.1,3.66915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030144978,1.12049117,218.13,218.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030145478,1.12049117,218.13,218.09,5.25355942]
["bitfinex-derivatives","SOLF0:USTF0",1760030145779,2.52,218.12,218.09,1.12915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030145975,3.64049117,218.12,218.09,1.12915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030146979,3.64049117,218.12,218.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1760030146980,3.64049117,218.12,218.08,1.12915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030147675,3.64049117,218.12,218.09,1.12915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030147877,2.52,218.11,218.09,1.12915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030148080,3.64049117,218.1,218.07,1.12915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030148281,1.12049117,218.09,218.06,1.12915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030149271,1.12049117,218.09,218.06,3.84915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030150078,1.12049117,218.09,218.06,1.12915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030150778,1.12049117,218.09,218.05,1.12915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030151076,1.12049117,218.08,218.05,3.84915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030151284,1.12049117,218.09,218.05,3.84915942]
["bitfinex-derivatives","SOLF0:USTF0",1760030151580,1.12049117,218.09,218.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030153681,1.12049117,218.09,218.05,5.25435942]
["bitfinex-derivatives","SOLF0:USTF0",1760030153885,1.12049117,218.09,218.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030154985,64.1333,218.19,218.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030154986,9.117e-05,218.11,218.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030155180,2.52,218.19,218.09,4.27478978]
["bitfinex-derivatives","SOLF0:USTF0",1760030155483,2.52,218.26,218.14,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030155684,4.1216,218.25,218.14,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030155886,4.1216,218.25,218.15,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030156081,1.12615755,218.18,218.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030156282,1.12615755,218.19,218.15,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030156488,1.12615755,218.19,218.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030157289,2.52,218.18,218.14,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030157489,3.6473416,218.17,218.13,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030157680,1.1273416,218.16,218.12,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030157879,2.52,218.17,218.12,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030157880,1.1273416,218.15,218.12,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030158485,1.1273416,218.16,218.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030158990,3.6473416,218.16,218.12,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030159286,1.1273416,218.16,218.12,3.85353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030159889,1.1273416,218.15,218.12,3.85353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030160290,1.1273416,218.15,218.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030160485,1.1273416,218.15,218.12,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030160684,1.1273416,218.15,218.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030160885,1.1273416,218.15,218.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760030161491,1.1273416,218.15,218.12,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030161886,1.1273416,218.15,218.12,7.97743459]
["bitfinex-derivatives","SOLF0:USTF0",1760030162087,1.1273416,218.15,218.12,5.25743459]
["bitfinex-derivatives","SOLF0:USTF0",1760030162485,2.52,218.14,218.12,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030162796,2.52,218.14,218.07,5.40832437]
["bitfinex-derivatives","SOLF0:USTF0",1760030162997,2.52,218.09,218.07,5.40832437]
["bitfinex-derivatives","SOLF0:USTF0",1760030163194,2.52,218.09,218.07,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030163390,1.13034654,218.1,218.07,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030163591,3.65034654,218.09,218.03,1.13353459]
["bitfinex-derivatives","SOLF0:USTF0",1760030163893,4.654e-05,218.06,218.04,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1760030164095,2.52,218.16,218.06,64.1701]
["bitfinex-derivatives","SOLF0:USTF0",1760030164292,142.09557823,218.24,218.11,1.13816829]
["bitfinex-derivatives","SOLF0:USTF0",1760030164489,2.52,218.23,218.1,1.13816829]
["bitfinex-derivatives","SOLF0:USTF0",1760030164892,1.13079241,218.13,218.09,9.53089938]
["bitfinex-derivatives","SOLF0:USTF0",1760030165096,1.13079241,218.13,218.1,1.13816829]
["bitfinex-derivatives","SOLF0:USTF0",1760030165290,2.52,218.18,218.09,4.26813109]
["bitfinex-derivatives","SOLF0:USTF0",1760030165291,1.13079241,218.12,218.09,1.13816829]
["bitfinex-derivatives","SOLF0:USTF0",1760030165486,2.52,218.17,218.06,1.13816829]
["bitfinex-derivatives","SOLF0:USTF0",1760030165687,2.55,218.08,218.03,1.13816829]
["bitfinex-derivatives","SOLF0:USTF0",1760030165890,1.13065676,218.06,218.03,1.13816829]
["bitfinex-derivatives","SOLF0:USTF0",1760030166086,1.13065676,218.07,218.03,1.13816829]
["bitfinex-derivatives","SOLF0:USTF0",1760030166291,1.13065676,218.08,218.04,6.80813109]
["bitfinex-derivatives","SOLF0:USTF0",1760030166598,1.13065676,218.08,218.05,1.13816829]
["bitfinex-derivatives","SOLF0:USTF0",1760030167799,1.13065676,218.08,218.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030167998,1.13065676,218.08,218.05,3.67816829]
["bitfinex-derivatives","SOLF0:USTF0",1760030168201,1.13065676,218.08,218.06,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1760030168501,1.13065676,218.1,218.06,8.39333109]
["bitfinex-derivatives","SOLF0:USTF0",1760030168794,1.13065676,218.1,218.06,9.53149938]
["bitfinex-derivatives","SOLF0:USTF0",1760030169007,1.13065676,218.1,218.08,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1760030169194,1.13065676,218.11,218.07,5.40629938]
["bitfinex-derivatives","SOLF0:USTF0",1760030169498,1.13065676,218.12,218.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030169896,1.13065676,218.14,218.12,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1760030170093,1.13065676,218.15,218.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030170401,2.55,218.26,218.15,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760030170595,2.55,218.26,218.16,1.13832541]
["bitfinex-derivatives","SOLF0:USTF0",1760030170995,4.1219,218.24,218.16,1.13832541]
["bitfinex-derivatives","SOLF0:USTF0",1760030171201,2.55,218.26,218.15,7.9470457]
["bitfinex-derivatives","SOLF0:USTF0",1760030171395,3.039e-05,218.19,218.16,6.80872029]
["bitfinex-derivatives","SOLF0:USTF0",1760030171597,2.55,218.32,218.18,6.80872029]
["bitfinex-derivatives","SOLF0:USTF0",1760030171793,2.55,218.32,218.18,7.9470457]
["bitfinex-derivatives","SOLF0:USTF0",1760030172101,2.55,218.33,218.18,124.0270457]
["bitfinex-derivatives","SOLF0:USTF0",1760030172501,1.13126565,218.21,218.18,121.4870457]
["bitfinex-derivatives","SOLF0:USTF0",1760030172900,6.565e-05,218.21,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030173204,336.21,218.34,218.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030173406,336.21,218.34,218.21,7.94325792]
["bitfinex-derivatives","SOLF0:USTF0",1760030173598,2.55,218.34,218.21,72.06855792]
["bitfinex-derivatives","SOLF0:USTF0",1760030173800,2.55,218.34,218.23,6.80572994]
["bitfinex-derivatives","SOLF0:USTF0",1760030173999,1.13051005,218.29,218.25,4.26572994]
["bitfinex-derivatives","SOLF0:USTF0",1760030174197,1.13051005,218.29,218.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030174400,1.13051005,218.31,218.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030174601,1.13051005,218.31,218.27,1.13752798]
["bitfinex-derivatives","SOLF0:USTF0",1760030175404,1.13051005,218.31,218.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030175604,1.13051005,218.31,218.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030177102,1.13051005,218.31,218.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030177302,1.13051005,218.31,218.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030177504,1.13051005,218.31,218.28,5.25842798]
["bitfinex-derivatives","SOLF0:USTF0",1760030177705,6.6684,218.42,218.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030177904,6.6684,218.42,218.31,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030178707,1.12643175,218.33,218.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030179208,1.12643175,218.35,218.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030179598,1.12643175,218.36,218.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030179803,1.12643175,218.37,218.33,1.13752798]
["bitfinex-derivatives","SOLF0:USTF0",1760030180003,1.12643175,218.39,218.36,3.67752798]
["bitfinex-derivatives","SOLF0:USTF0",1760030180198,1.12643175,218.39,218.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030182405,1.12643175,218.39,218.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030182611,1.12643175,218.4,218.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030182911,1.12643175,218.4,218.37,121.19682798]
["bitfinex-derivatives","SOLF0:USTF0",1760030183115,1.12643175,218.41,218.38,1.13752798]
["bitfinex-derivatives","SOLF0:USTF0",1760030183406,1.12643175,218.41,218.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030183607,1.12643175,218.41,218.33,64.0904]
["bitfinex-derivatives","SOLF0:USTF0",1760030183608,1.58643175,218.41,218.2,64.1287]
["bitfinex-derivatives","SOLF0:USTF0",1760030183812,1.12643175,218.31,218.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030184513,4.1193,218.38,218.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030184514,1.12643175,218.32,218.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030184711,1.12643175,218.32,218.28,1.1284178]
["bitfinex-derivatives","SOLF0:USTF0",1760030185008,1.12643175,218.32,218.28,3.6684178]
["bitfinex-derivatives","SOLF0:USTF0",1760030185215,1.12643175,218.32,218.28,1.1284178]
["bitfinex-derivatives","SOLF0:USTF0",1760030185410,1.12643175,218.31,218.28,1.1284178]
["bitfinex-derivatives","SOLF0:USTF0",1760030185804,3.67643175,218.31,218.27,1.1284178]
["bitfinex-derivatives","SOLF0:USTF0",1760030186011,1.12643175,218.29,218.26,1.1284178]
["bitfinex-derivatives","SOLF0:USTF0",1760030187107,1.12643175,218.28,218.25,117.0284178]
["bitfinex-derivatives","SOLF0:USTF0",1760030188207,1.12643175,218.28,218.25,119.5684178]
["bitfinex-derivatives","SOLF0:USTF0",1760030188612,1.12643175,218.28,218.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030189012,0.03059344,218.29,218.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030189211,0.03059344,218.29,218.27,3.6684178]
["bitfinex-derivatives","SOLF0:USTF0",1760030191015,0.03059344,218.29,218.27,1.1284178]
["bitfinex-derivatives","SOLF0:USTF0",1760030192618,2.55,218.28,218.24,1.16341009]
["bitfinex-derivatives","SOLF0:USTF0",1760030192815,1.12243915,218.27,218.24,1.16341009]
["bitfinex-derivatives","SOLF0:USTF0",1760030193212,3.67243915,218.27,218.24,1.16341009]
["bitfinex-derivatives","SOLF0:USTF0",1760030193417,2.55,218.26,218.24,0.03499229]
["bitfinex-derivatives","SOLF0:USTF0",1760030194016,0.03059344,218.29,218.24,0.03499229]
["bitfinex-derivatives","SOLF0:USTF0",1760030194216,1.12284447,218.25,218.24,0.03499229]
["bitfinex-derivatives","SOLF0:USTF0",1760030194420,1.12284447,218.27,218.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030194617,1.15343791,218.29,218.25,3.6684178]
["bitfinex-derivatives","SOLF0:USTF0",1760030194816,1.12284447,218.26,218.24,0.03499229]
["bitfinex-derivatives","SOLF0:USTF0",1760030195118,1.12284447,218.25,218.24,0.03499229]
["bitfinex-derivatives","SOLF0:USTF0",1760030195315,2.55,218.25,218.24,0.03499229]
["bitfinex-derivatives","SOLF0:USTF0",1760030198412,2.56,218.28,218.24,0.03499229]
["bitfinex-derivatives","SOLF0:USTF0",1760030199518,0.03059344,218.29,218.24,0.03499229]
["bitfinex-derivatives","SOLF0:USTF0",1760030200420,1.12522698,218.25,218.24,6.84679229]
["bitfinex-derivatives","SOLF0:USTF0",1760030200912,1.12522698,218.25,218.24,0.03499229]
["bitfinex-derivatives","SOLF0:USTF0",1760030203718,1.12522698,218.25,218.24,2.72499229]
["bitfinex-derivatives","SOLF0:USTF0",1760030203924,0.03059344,218.29,218.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760030204124,2.59059344,218.29,218.25,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030204322,2.59059344,218.29,218.24,0.03499229]
["bitfinex-derivatives","SOLF0:USTF0",1760030204323,2.59059344,218.29,218.24,1.16585036]
["bitfinex-derivatives","SOLF0:USTF0",1760030204522,2.59059344,218.29,218.25,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030204922,1.12607546,218.28,218.25,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030205123,1.12607546,218.28,218.24,3.85585036]
["bitfinex-derivatives","SOLF0:USTF0",1760030205325,1.12607546,218.28,218.25,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030205726,1.12607546,218.28,218.25,5.25235807]
["bitfinex-derivatives","SOLF0:USTF0",1760030206929,2.64,218.26,218.24,0.03499229]
["bitfinex-derivatives","SOLF0:USTF0",1760030207424,2.64,218.25,218.24,0.03499229]
["bitfinex-derivatives","SOLF0:USTF0",1760030207616,2.64,218.25,218.16,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030207816,1.12612917,218.18,218.15,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030208027,2.64,218.17,218.14,5.25445807]
["bitfinex-derivatives","SOLF0:USTF0",1760030208831,1.12612917,218.18,218.13,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030209024,64.1201,218.24,218.12,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030209025,2.64,218.15,218.12,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030209226,3.76612917,218.15,218.11,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030209527,1.12612917,218.14,218.11,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030209929,3.76612917,218.14,218.1,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030210228,1.12612917,218.13,218.1,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030210623,1.12612917,218.11,218.08,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030210821,3.76612917,218.1,218.07,1.13085807]
["bitfinex-derivatives","SOLF0:USTF0",1760030212330,1.12612917,218.1,218.08,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1760030212731,1.12612917,218.1,218.08,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760030213934,1.12612917,218.1,218.08,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1760030214537,0.03214919,218.11,218.1,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760030214733,0.03214919,218.11,218.1,5.25781222]
["bitfinex-derivatives","SOLF0:USTF0",1760030215230,0.03214919,218.11,218.1,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1760030215832,2.64,218.1,218.09,1.13341222]
["bitfinex-derivatives","SOLF0:USTF0",1760030216027,2.64,218.1,218.08,1.13341222]
["bitfinex-derivatives","SOLF0:USTF0",1760030216232,3.76600644,218.1,218.07,1.13341222]
["bitfinex-derivatives","SOLF0:USTF0",1760030217334,2.64,218.09,218.06,1.13341222]
["bitfinex-derivatives","SOLF0:USTF0",1760030217532,1.12600644,218.09,218.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030217728,1.12600644,218.09,218.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030219142,1.12600644,218.09,218.07,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760030219633,1.12600644,218.09,218.02,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1760030219634,1.12600644,218.09,218.05,1.13341222]
["bitfinex-derivatives","SOLF0:USTF0",1760030219839,0.03214919,218.11,218.03,1.13341222]
["bitfinex-derivatives","SOLF0:USTF0",1760030219840,3.76600644,218.06,218.03,1.13341222]
["bitfinex-derivatives","SOLF0:USTF0",1760030220041,2.64,218.05,218.03,1.13341222]
["bitfinex-derivatives","SOLF0:USTF0",1760030220239,1.12600644,218.06,218.03,1.13341222]
["bitfinex-derivatives","SOLF0:USTF0",1760030220642,1.12600644,218.06,218.03,3.87341222]
["bitfinex-derivatives","SOLF0:USTF0",1760030220936,2.64,218.15,218.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030221142,2.64,218.19,218.08,64.1638]
["bitfinex-derivatives","SOLF0:USTF0",1760030221345,2.64,218.19,218.08,65.29535413]
["bitfinex-derivatives","SOLF0:USTF0",1760030221643,2.64,218.19,218.12,1.13155413]
["bitfinex-derivatives","SOLF0:USTF0",1760030221840,1.12493936,218.15,218.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030222040,1.12493936,218.16,218.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030222446,1.12493936,218.17,218.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030222645,0.03234424,218.18,218.15,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1760030222646,0.0323836,218.18,218.15,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1760030222945,0.03234424,218.18,218.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030223143,2.64,218.29,218.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030223345,2.64,218.29,218.19,1.13084076]
["bitfinex-derivatives","SOLF0:USTF0",1760030223644,1.12690068,218.22,218.19,1.13084076]
["bitfinex-derivatives","SOLF0:USTF0",1760030223845,1.12690068,218.22,218.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030224647,1.12690068,218.22,218.19,3.87084076]
["bitfinex-derivatives","SOLF0:USTF0",1760030225049,1.12690068,218.22,218.19,1.13084076]
["bitfinex-derivatives","SOLF0:USTF0",1760030225243,1.12690068,218.25,218.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030225442,2.64,218.29,218.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030225443,1.12690068,218.27,218.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030225745,1.12690068,218.27,218.25,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760030225939,1.12690068,218.29,218.26,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1760030226141,1.12690068,218.29,218.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030226750,1.12690068,218.29,218.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030226939,1.12690068,218.3,218.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030227344,1.12690068,218.3,218.27,5.2528186]
["bitfinex-derivatives","SOLF0:USTF0",1760030227345,0.9263537,218.33,218.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030227548,4.1185,218.42,218.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030227751,4.1185,218.42,218.32,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1760030228342,1.13001636,218.34,218.32,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1760030228548,1.13001636,218.34,218.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030228751,1.13001636,218.37,218.33,1.1316186]
["bitfinex-derivatives","SOLF0:USTF0",1760030228941,1.13001636,218.38,218.34,1.1316186]
["bitfinex-derivatives","SOLF0:USTF0",1760030229348,1.13001636,218.38,218.35,3.7816186]
["bitfinex-derivatives","SOLF0:USTF0",1760030229645,1.13001636,218.38,218.35,1.1316186]
["bitfinex-derivatives","SOLF0:USTF0",1760030229847,0.79694961,218.5,218.33,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1760030229848,1.13001636,218.4,218.36,116.8716186]
["bitfinex-derivatives","SOLF0:USTF0",1760030230247,1.636e-05,218.4,218.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030230452,2.51,218.5,218.39,3.7816186]
["bitfinex-derivatives","SOLF0:USTF0",1760030231346,1.12965728,218.45,218.41,1.1316186]
["bitfinex-derivatives","SOLF0:USTF0",1760030231646,1.12965728,218.45,218.42,116.8516186]
["bitfinex-derivatives","SOLF0:USTF0",1760030232050,1.12965728,218.45,218.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030232248,1.12965728,218.46,218.43,64.0614]
["bitfinex-derivatives","SOLF0:USTF0",1760030232442,2.51,218.55,218.44,3.7816186]
["bitfinex-derivatives","SOLF0:USTF0",1760030232646,2.51,218.55,218.47,1.1316186]
["bitfinex-derivatives","SOLF0:USTF0",1760030232843,2.51,218.55,218.48,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760030233446,1.12697765,218.5,218.48,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760030233749,1.12697765,218.5,218.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030233951,1.12697765,218.5,218.48,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760030234155,1.12697765,218.49,218.48,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760030234549,1.12697765,218.49,218.48,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1760030234960,1.12697765,218.49,218.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030235255,1.12697765,218.49,218.48,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1760030235655,1.12697765,218.49,218.48,132.1180778]
["bitfinex-derivatives","SOLF0:USTF0",1760030236556,1.12697765,218.5,218.48,132.1180778]
["bitfinex-derivatives","SOLF0:USTF0",1760030236752,1.12697765,218.5,218.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030237560,1.12697765,218.5,218.49,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1760030238259,2.51,218.49,218.48,13.8080778]
["bitfinex-derivatives","SOLF0:USTF0",1760030238455,2.51,218.55,218.47,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1760030238658,1.12142969,218.48,218.47,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1760030238855,1.12142969,218.48,218.47,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1760030239357,1.12142969,218.48,218.45,1.1316186]
["bitfinex-derivatives","SOLF0:USTF0",1760030239552,1.12142969,218.47,218.46,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030239759,1.12142969,218.48,218.46,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030240461,1.12142969,218.48,218.46,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1760030240862,1.12142969,218.48,218.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030241058,1.12142969,218.48,218.47,16.68511749]
["bitfinex-derivatives","SOLF0:USTF0",1760030241264,64.013,218.6,218.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030241265,2.969e-05,218.49,218.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030241663,4.1153,218.59,218.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030242258,1.11986703,218.5,218.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030243366,1.11986703,218.5,218.47,19.09003158]
["bitfinex-derivatives","SOLF0:USTF0",1760030243567,1.11986703,218.49,218.47,17.95841298]
["bitfinex-derivatives","SOLF0:USTF0",1760030243762,1.11986703,218.49,218.47,133.51841298]
["bitfinex-derivatives","SOLF0:USTF0",1760030245762,3.62986703,218.49,218.47,13.84101298]
["bitfinex-derivatives","SOLF0:USTF0",1760030245966,1.11986703,218.48,218.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030246165,2.51,218.54,218.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030246166,1.11986703,218.49,218.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030246361,1.11986703,218.49,218.48,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030246666,1.11986703,218.49,218.48,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1760030247363,1.11986703,218.49,218.47,13.96586698]
["bitfinex-derivatives","SOLF0:USTF0",1760030247561,2.51,218.52,218.47,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030247766,2.51,218.57,218.47,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030247967,4.1163,218.54,218.47,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030248164,2.51,218.53,218.47,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030248569,2.51,218.53,218.47,107.17875744]
["bitfinex-derivatives","SOLF0:USTF0",1760030248767,2.51,218.53,218.44,1.1316186]
["bitfinex-derivatives","SOLF0:USTF0",1760030249071,2.51,218.51,218.41,13.55031005]
["bitfinex-derivatives","SOLF0:USTF0",1760030249263,4.06529148,218.52,218.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030249264,1.11755221,218.43,218.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030249469,1.11755221,218.42,218.4,29.7788]
["bitfinex-derivatives","SOLF0:USTF0",1760030249663,1.11755221,218.42,218.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030250471,1.11755221,218.43,218.4,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1760030250666,1.11755221,218.43,218.4,29.4416186]
["bitfinex-derivatives","SOLF0:USTF0",1760030250867,1.11755221,218.43,218.41,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1760030251170,1.11755221,218.43,218.4,29.4416186]
["bitfinex-derivatives","SOLF0:USTF0",1760030251372,1.11755221,218.43,218.4,33.5602186]
["bitfinex-derivatives","SOLF0:USTF0",1760030251561,1.11755221,218.43,218.4,40.83672519]
["bitfinex-derivatives","SOLF0:USTF0",1760030251767,2.51,218.52,218.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030252075,2.51,218.52,218.44,1.11835994]
["bitfinex-derivatives","SOLF0:USTF0",1760030252271,2.51,218.52,218.45,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030252674,1.11818036,218.47,218.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030252868,1.11818036,218.48,218.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030253064,1.11818036,218.47,218.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030253470,1.11818036,218.47,218.46,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760030254772,2.51,218.52,218.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030254773,1.11818036,218.48,218.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030254974,1.11818036,218.48,218.46,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1760030255374,1.11818036,218.48,218.46,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760030255672,1.11818036,218.48,218.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030256178,1.11818036,218.49,218.46,1.11835994]
["bitfinex-derivatives","SOLF0:USTF0",1760030256376,1.11818036,218.5,218.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030256977,2.59,218.49,218.44,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1760030257174,1.1187455,218.46,218.44,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1760030257375,1.1187455,218.49,218.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030257572,1.1187455,218.48,218.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030259074,1.1187455,218.48,218.46,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760030259276,1.1187455,218.48,218.46,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760030259780,1.1187455,218.48,218.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030260279,1.1187455,218.48,218.46,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1760030260478,1.1187455,218.48,218.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030260780,2.59,218.48,218.44,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1760030260980,1.12147473,218.46,218.44,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1760030262175,1.12147473,218.46,218.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030262176,1.12147473,218.46,218.41,1.11835994]
["bitfinex-derivatives","SOLF0:USTF0",1760030262482,1.12394737,218.44,218.42,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760030263076,1.12394737,218.44,218.41,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760030263276,1.12394737,218.44,218.41,123.43675994]
["bitfinex-derivatives","SOLF0:USTF0",1760030263674,1.12394737,218.44,218.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030263871,1.12394737,218.46,218.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030264073,1.12394737,218.47,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030264477,2.59,218.52,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030264478,1.12394737,218.46,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030264678,1.12394737,218.47,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030264980,1.12394737,218.46,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030265882,1.12394737,218.45,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030266080,1.12394737,218.46,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030266483,3.80394737,218.46,218.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760030266678,1.12394737,218.45,218.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760030266877,1.12394737,218.45,218.43,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1760030268277,1.12394737,218.45,218.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760030268477,1.12394737,218.45,218.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030269084,1.12394737,218.45,218.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760030269383,1.12394737,218.45,218.43,119.65544964]
["bitfinex-derivatives","SOLF0:USTF0",1760030270079,1.12394737,218.44,218.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760030270275,1.12394737,218.44,218.42,4.19544964]
["bitfinex-derivatives","SOLF0:USTF0",1760030270478,2.68,218.43,218.41,4.19544964]
["bitfinex-derivatives","SOLF0:USTF0",1760030270674,1.13368582,218.42,218.38,4.19544964]
["bitfinex-derivatives","SOLF0:USTF0",1760030270875,64.0479,218.48,218.35,4.19544964]
["bitfinex-derivatives","SOLF0:USTF0",1760030270876,2.68,218.43,218.35,4.19544964]
["bitfinex-derivatives","SOLF0:USTF0",1760030271083,1.13340623,218.37,218.34,1.11835994]
["bitfinex-derivatives","SOLF0:USTF0",1760030271279,1.13340623,218.37,218.34,5.31380958]
["bitfinex-derivatives","SOLF0:USTF0",1760030272577,1.13340623,218.37,218.34,4.19544964]
["bitfinex-derivatives","SOLF0:USTF0",1760030272782,1.13340623,218.36,218.34,4.19544964]
["bitfinex-derivatives","SOLF0:USTF0",1760030273089,1.13340623,218.36,218.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030273279,1.13340623,218.36,218.33,78.15835994]
["bitfinex-derivatives","SOLF0:USTF0",1760030273280,1.13340623,218.36,218.33,1.11835994]
["bitfinex-derivatives","SOLF0:USTF0",1760030273584,1.13340623,218.35,218.32,5.31380958]
["bitfinex-derivatives","SOLF0:USTF0",1760030273888,1.13340623,218.36,218.32,7.92380958]
["bitfinex-derivatives","SOLF0:USTF0",1760030274091,2.68,218.35,218.32,5.31380958]
["bitfinex-derivatives","SOLF0:USTF0",1760030274390,2.68,218.35,218.3,120.75380958]
["bitfinex-derivatives","SOLF0:USTF0",1760030274391,1.13340623,218.34,218.3,120.75380958]
["bitfinex-derivatives","SOLF0:USTF0",1760030274581,1.13340623,218.34,218.31,1.11835994]
["bitfinex-derivatives","SOLF0:USTF0",1760030274784,1.13340623,218.34,218.3,119.63544964]
["bitfinex-derivatives","SOLF0:USTF0",1760030274785,2.68,218.33,218.29,1.11835994]
["bitfinex-derivatives","SOLF0:USTF0",1760030275083,1.13340623,218.32,218.29,1.11835994]
["bitfinex-derivatives","SOLF0:USTF0",1760030275787,1.13340623,218.32,218.28,1.11835994]
["bitfinex-derivatives","SOLF0:USTF0",1760030275991,1.13340623,218.32,218.27,119.61544964]
["bitfinex-derivatives","SOLF0:USTF0",1760030275992,3.81340623,218.31,218.27,1.11835994]
["bitfinex-derivatives","SOLF0:USTF0",1760030276189,3.81340623,218.3,218.27,1.11835994]
["bitfinex-derivatives","SOLF0:USTF0",1760030276387,1.13340623,218.3,218.25,1.11835994]
["bitfinex-derivatives","SOLF0:USTF0",1760030276686,2.68,218.26,218.18,4.19544964]
["bitfinex-derivatives","SOLF0:USTF0",1760030276890,1.1321561,218.21,218.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030277086,1.1321561,218.19,218.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030277290,1.1321561,218.19,218.13,333.2]
["bitfinex-derivatives","SOLF0:USTF0",1760030277480,1.1321561,218.18,218.1,6.80544964]
["bitfinex-derivatives","SOLF0:USTF0",1760030277685,1.1321561,218.17,218.14,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030277885,1.1321561,218.17,218.12,116.5755357]
["bitfinex-derivatives","SOLF0:USTF0",1760030278089,1.1321561,218.16,218.12,3.7455357]
["bitfinex-derivatives","SOLF0:USTF0",1760030278883,1.1321561,218.15,218.12,3.7455357]
["bitfinex-derivatives","SOLF0:USTF0",1760030279592,1.1321561,218.15,218.11,116.5755357]
["bitfinex-derivatives","SOLF0:USTF0",1760030279793,1.1321561,218.15,218.11,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030280089,1.1321561,218.14,218.1,3.7455357]
["bitfinex-derivatives","SOLF0:USTF0",1760030280290,5.61e-05,218.15,218.11,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030280490,2.68,218.25,218.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030280794,2.68,218.25,218.15,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030280993,2.68,218.25,218.18,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030281490,1.12461682,218.21,218.18,3.7455357]
["bitfinex-derivatives","SOLF0:USTF0",1760030281696,1.12461682,218.2,218.16,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030281892,1.12461682,218.2,218.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030282092,1.12461682,218.21,218.17,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030282290,1.12461682,218.21,218.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030283789,1.12461682,218.21,218.18,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030283990,1.12461682,218.23,218.2,3.7455357]
["bitfinex-derivatives","SOLF0:USTF0",1760030284187,1.12461682,218.23,218.2,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030284391,1.12461682,218.21,218.17,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030284588,1.12461682,218.2,218.17,3.7455357]
["bitfinex-derivatives","SOLF0:USTF0",1760030284792,1.12461682,218.21,218.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030284989,1.12461682,218.21,218.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030285794,1.12461682,218.21,218.18,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030285996,1.12461682,218.21,218.17,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030286192,2.68,218.18,218.15,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030286498,1.12461682,218.17,218.13,116.6155357]
["bitfinex-derivatives","SOLF0:USTF0",1760030286796,1.12461682,218.17,218.14,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030287497,1.12461682,218.17,218.13,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030287898,1.12461682,218.17,218.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030288196,1.12461682,218.17,218.14,3.8855357]
["bitfinex-derivatives","SOLF0:USTF0",1760030288498,1.12461682,218.17,218.14,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030288893,2.68,218.16,218.13,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030289086,64.121,218.23,218.11,113.1555357]
["bitfinex-derivatives","SOLF0:USTF0",1760030289087,3.80461682,218.15,218.11,113.1555357]
["bitfinex-derivatives","SOLF0:USTF0",1760030289290,1.12461682,218.14,218.11,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760030289593,3.80461682,218.14,218.1,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030289794,2.68,218.11,218.09,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030289995,2.68,218.11,218.07,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030289996,1.12461682,218.1,218.07,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030291298,3.80461682,218.1,218.07,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030291499,1.12461682,218.1,218.07,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030292401,1.12461682,218.1,218.05,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030292600,1.12461682,218.08,218.05,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030292803,3.80461682,218.09,218.05,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030293002,1.12461682,218.08,218.05,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030293203,1.12461682,218.09,218.05,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030293601,1.12461682,218.08,218.05,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030294004,1.12461682,218.09,218.05,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030294303,1.12461682,218.08,218.04,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030294499,1.12461682,218.08,218.0,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1760030294500,1.12461682,218.08,218.05,3.8855357]
["bitfinex-derivatives","SOLF0:USTF0",1760030294700,1.12461682,218.08,218.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030294901,1.12461682,218.09,218.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030295102,1.12461682,218.09,218.05,116.6355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030295301,1.12461682,218.13,218.08,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030295494,1.12461682,218.14,218.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030295695,64.0885,218.34,218.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030296004,64.0958,218.32,218.18,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030296602,64.1034,218.29,218.18,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030296801,1.11530232,218.21,218.16,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1760030296995,1.11523864,218.2,218.16,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1760030297196,1.11523864,218.2,218.17,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030297399,1.11523864,218.19,218.15,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030297601,1.11523864,218.18,218.15,3.8855357]
["bitfinex-derivatives","SOLF0:USTF0",1760030298000,1.11523864,218.17,218.15,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760030298197,1.11523864,218.18,218.14,116.6355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030298401,1.11523864,218.18,218.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030298601,1.11523864,218.18,218.15,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760030298896,1.11523864,218.18,218.15,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030299098,1.11523864,218.18,218.13,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030299311,3.79523864,218.17,218.12,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030299605,1.11523864,218.15,218.12,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030300511,1.11523864,218.15,218.12,3.8855357]
["bitfinex-derivatives","SOLF0:USTF0",1760030300903,1.11523864,218.15,218.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030301102,1.11523864,218.16,218.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030303005,3.864e-05,218.16,218.15,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760030303205,2.68,218.26,218.15,66.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760030303413,2.68,218.32,218.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030303605,2.68,218.32,218.21,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030304010,1.11838155,218.24,218.21,1.1355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030304214,1.11838155,218.24,218.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030304509,1.11838155,218.24,218.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030304805,2.68,218.32,218.22,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1760030304806,1.11838155,218.27,218.22,116.6355357]
["bitfinex-derivatives","SOLF0:USTF0",1760030305006,1.11838155,218.29,218.24,65.2520357]
["bitfinex-derivatives","SOLF0:USTF0",1760030305209,1.11838155,218.32,218.26,65.2464357]
["bitfinex-derivatives","SOLF0:USTF0",1760030305407,1.11838155,218.32,218.29,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030305607,1.11838155,218.32,218.28,116.62451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030305808,1.11838155,218.31,218.28,3.87451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030306003,1.11838155,218.31,218.27,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030306207,2.68,218.37,218.27,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030306208,1.11838155,218.3,218.27,5.24571579]
["bitfinex-derivatives","SOLF0:USTF0",1760030306408,1.11838155,218.31,218.27,7.99571579]
["bitfinex-derivatives","SOLF0:USTF0",1760030306611,1.11838155,218.3,218.27,7.99571579]
["bitfinex-derivatives","SOLF0:USTF0",1760030307207,1.11838155,218.3,218.27,3.87451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030307408,1.11838155,218.3,218.27,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030307609,1.11838155,218.28,218.25,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030308111,1.11838155,218.28,218.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030308409,1.11838155,218.29,218.25,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030308614,0.91675121,218.32,218.28,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030308809,6.798,218.44,218.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1760030309010,6.798,218.44,218.33,5.24451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030309410,2.68,218.44,218.33,5.24451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030309610,1.12243056,218.37,218.34,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030309813,1.12243056,218.37,218.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030310210,1.12243056,218.37,218.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030312116,1.12243056,218.37,218.34,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030312415,1.12243056,218.37,218.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030312921,1.12243056,218.39,218.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030313221,1.12243056,218.41,218.37,7.99381579]
["bitfinex-derivatives","SOLF0:USTF0",1760030313417,1.12243056,218.4,218.37,3.87451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030313812,1.12243056,218.39,218.35,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030314019,1.12243056,218.37,218.34,116.54451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030314317,1.12243056,218.38,218.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030314518,1.12243056,218.38,218.35,3.87451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030315817,1.12243056,218.38,218.35,7.99421579]
["bitfinex-derivatives","SOLF0:USTF0",1760030316015,1.12243056,218.38,218.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030316616,1.12243056,218.41,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030316918,1.12243056,218.41,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030317116,1.12243056,218.42,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030317312,1.12243056,218.41,218.38,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030317511,1.12243056,218.41,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030317718,1.12243056,218.43,218.4,3.64451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030317918,56.96,218.52,218.39,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760030317919,1.12243056,218.44,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030318110,1.12243056,218.45,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030318313,1.12243056,218.46,218.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030319620,1.12243056,218.47,218.44,3.64451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030320019,1.12243056,218.47,218.44,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030320216,1.12243056,218.47,218.43,3.64451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030320414,1.12243056,218.47,218.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030321016,1.12243056,218.47,218.43,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030321420,1.12243056,218.46,218.43,3.64451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030321821,1.12243056,218.46,218.43,7.76271579]
["bitfinex-derivatives","SOLF0:USTF0",1760030322023,1.12243056,218.47,218.44,3.64451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030322617,1.12243056,218.47,218.45,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1760030323514,1.12243056,218.48,218.45,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1760030323721,1.12243056,218.48,218.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030324025,1.12243056,218.48,218.47,121.9974]
["bitfinex-derivatives","SOLF0:USTF0",1760030324318,1.12243056,218.5,218.47,116.48451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030324517,1.12243056,218.5,218.49,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1760030324717,1.12243056,218.52,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030324913,2.52,218.59,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030324914,1.12243056,218.53,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030325117,1.12243056,218.53,218.51,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1760030325317,3.056e-05,218.53,218.52,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1760030325518,2.66,218.64,218.53,64.0314]
["bitfinex-derivatives","SOLF0:USTF0",1760030325723,2.66,218.64,218.57,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1760030326619,2.66,218.64,218.57,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1760030327023,2.66,218.64,218.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760030327522,1.11850536,218.58,218.57,120.6156]
["bitfinex-derivatives","SOLF0:USTF0",1760030327823,1.11850536,218.58,218.57,123.3556]
["bitfinex-derivatives","SOLF0:USTF0",1760030328323,6.7733,218.69,218.57,123.3556]
["bitfinex-derivatives","SOLF0:USTF0",1760030328324,6.7733,218.69,218.57,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1760030329319,1.11658693,218.59,218.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030329520,1.11658693,218.59,218.58,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760030329916,2.66,218.74,218.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030330117,2.66,218.74,218.63,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1760030330315,2.66,218.74,218.63,116.42451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030330615,2.66,218.74,218.68,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1760030331020,1.11645994,218.69,218.66,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1760030331221,1.11645994,218.69,218.66,119.14451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030331526,1.11645994,218.69,218.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030333423,1.11645994,218.68,218.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030333624,1.11645994,218.68,218.66,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1760030334228,1.11645994,218.68,218.66,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1760030334823,1.11645994,218.68,218.65,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030335024,1.11645994,218.68,218.66,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1760030335825,1.11645994,218.68,218.65,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030336034,1.11645994,218.68,218.64,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1760030336326,1.11645994,218.68,218.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030336528,1.11645994,218.69,218.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030337528,1.14573525,218.7,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030338227,3.525e-05,218.71,218.69,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760030338524,2.66,218.8,218.7,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1760030338929,6.7714,218.8,218.7,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1760030339133,6.7714,218.8,218.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030339427,1.11334278,218.72,218.69,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1760030339616,1.11334278,218.72,218.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030340023,1.11334278,218.72,218.69,116.34451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030340222,1.11334278,218.71,218.69,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1760030340432,1.11334278,218.7,218.69,115.25163825]
["bitfinex-derivatives","SOLF0:USTF0",1760030341631,2.66,218.76,218.69,115.25163825]
["bitfinex-derivatives","SOLF0:USTF0",1760030341632,1.11334278,218.71,218.69,117.99163825]
["bitfinex-derivatives","SOLF0:USTF0",1760030342033,1.11334278,218.7,218.69,117.99163825]
["bitfinex-derivatives","SOLF0:USTF0",1760030342534,1.11334278,218.71,218.7,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1760030342722,4.278e-05,218.72,218.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030342921,2.66,218.82,218.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030343127,2.66,218.82,218.74,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1760030343431,2.66,218.82,218.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030343626,2.66,218.79,218.7,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030343824,1.11430846,218.72,218.68,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030344033,1.11430846,218.71,218.67,99.62451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030344224,1.11430846,218.7,218.68,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760030344427,1.11430846,218.7,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030344829,1.11430846,218.69,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030345135,2.66,218.73,218.67,0.03497061]
["bitfinex-derivatives","SOLF0:USTF0",1760030345831,2.66,218.73,218.64,116.28451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030346129,1.1158321,218.67,218.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030346331,3.21e-05,218.69,218.68,0.0350356]
["bitfinex-derivatives","SOLF0:USTF0",1760030346531,2.51,218.77,218.68,0.0350356]
["bitfinex-derivatives","SOLF0:USTF0",1760030346925,2.51,218.77,218.63,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030346926,63.9744,218.73,218.63,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030347127,2.51,218.72,218.61,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030347332,1.11789952,218.64,218.61,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030347532,1.11789952,218.64,218.6,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030347731,3.62789952,218.64,218.6,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030347934,1.11789952,218.62,218.59,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030348238,1.11789952,218.61,218.6,0.03450957]
["bitfinex-derivatives","SOLF0:USTF0",1760030348536,1.11789952,218.61,218.57,120.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760030348537,2.51,218.64,218.57,1.01204599]
["bitfinex-derivatives","SOLF0:USTF0",1760030348736,2.51,218.64,218.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030348934,1.11855855,218.59,218.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030349136,1.11855855,218.59,218.57,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1760030349436,1.11855855,218.59,218.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030350333,1.11855855,218.6,218.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030351035,1.11855855,218.6,218.57,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030351433,1.11855855,218.59,218.56,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030352338,1.11855855,218.59,218.55,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030352532,1.11855855,218.59,218.56,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030352729,3.62855855,218.59,218.55,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030352932,1.11855855,218.58,218.53,116.28451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030353140,1.11855855,218.56,218.53,116.28451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030353340,1.11855855,218.56,218.53,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760030353533,1.11855855,218.56,218.52,130.19304882]
["bitfinex-derivatives","SOLF0:USTF0",1760030353840,1.11855855,218.56,218.53,3.73451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030354040,1.11855855,218.56,218.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030354340,1.11855855,218.56,218.54,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760030354936,1.11855855,218.56,218.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030355138,5.855e-05,218.58,218.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030355439,5.855e-05,218.58,218.56,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1760030356142,5.855e-05,218.58,218.55,3.73451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030356643,5.855e-05,218.58,218.57,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760030357139,5.855e-05,218.61,218.59,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760030357331,5.855e-05,218.6,218.57,118.89451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030357537,5.855e-05,218.6,218.55,116.28451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030357839,5.855e-05,218.57,218.55,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760030358141,5.855e-05,218.57,218.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760030358142,6.6248,218.61,218.51,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030358339,1.1243638,218.55,218.52,3.73451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030358535,1.1243638,218.55,218.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030358935,1.1243638,218.55,218.53,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760030359337,1.1243638,218.55,218.52,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030359935,1.1243638,218.56,218.55,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760030360132,1.12524036,218.59,218.55,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760030360336,1.12524036,218.6,218.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030360540,2.51,218.66,218.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030360742,2.51,218.66,218.56,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030361242,1.1262488,218.6,218.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030363248,1.1262488,218.6,218.57,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030363443,1.1262488,218.6,218.57,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760030363641,1.1262488,218.6,218.57,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1760030363843,1.1262488,218.6,218.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030364444,1.1262488,218.6,218.58,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760030364950,1.1262488,218.6,218.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030365146,6.6233,218.7,218.62,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1760030366247,1.12925773,218.64,218.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760030366544,1.12925773,218.64,218.6,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030366743,1.12925773,218.64,218.58,4.19544964]
["bitfinex-derivatives","SOLF0:USTF0",1760030366744,2.51,218.63,218.55,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030366944,1.12916108,218.58,218.55,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030368256,1.12916108,218.57,218.54,7.85051579]
["bitfinex-derivatives","SOLF0:USTF0",1760030368653,1.12916108,218.57,218.54,5.24051579]
["bitfinex-derivatives","SOLF0:USTF0",1760030368849,1.12916108,218.57,218.52,5.24091579]
["bitfinex-derivatives","SOLF0:USTF0",1760030369045,1.12916108,218.55,218.52,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030369348,1.12916108,218.55,218.5,56.80544964]
["bitfinex-derivatives","SOLF0:USTF0",1760030369349,1.12916108,218.54,218.51,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030370148,1.12916108,218.56,218.52,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030370354,1.12916108,218.58,218.54,3.73451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030370752,1.12916108,218.57,218.54,3.73451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030371348,1.12916108,218.57,218.54,7.85051579]
["bitfinex-derivatives","SOLF0:USTF0",1760030371547,1.12916108,218.56,218.52,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030371850,1.12916108,218.56,218.52,3.73451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030372456,1.12916108,218.56,218.52,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030372652,1.12916108,218.55,218.52,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030373058,1.12916108,218.55,218.52,7.85101579]
["bitfinex-derivatives","SOLF0:USTF0",1760030373655,1.12916108,218.55,218.52,3.73451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030374052,1.12916108,218.55,218.52,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030374356,1.12916108,218.55,218.52,3.73451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030374548,2.51,218.65,218.51,184.57335817]
["bitfinex-derivatives","SOLF0:USTF0",1760030374751,2.51,218.65,218.53,5.37785817]
["bitfinex-derivatives","SOLF0:USTF0",1760030374951,2.51,218.65,218.54,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030375154,2.51,218.65,218.55,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030375356,4.1146,218.63,218.57,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1760030375551,2.51,218.65,218.57,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1760030375852,1.12928207,218.58,218.54,5.24051579]
["bitfinex-derivatives","SOLF0:USTF0",1760030376059,1.12928207,218.58,218.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030376456,1.12928207,218.58,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030376656,1.12928207,218.58,218.56,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1760030376953,1.12928207,218.58,218.55,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030377161,1.12928207,218.58,218.54,7.90061579]
["bitfinex-derivatives","SOLF0:USTF0",1760030377459,1.12928207,218.57,218.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030378357,3.61928207,218.57,218.54,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030378558,1.12928207,218.57,218.54,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030379261,1.12928207,218.57,218.54,3.78451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030379664,1.12928207,218.57,218.54,7.90051579]
["bitfinex-derivatives","SOLF0:USTF0",1760030379863,1.12928207,218.57,218.54,3.78451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030380059,3.61928207,218.57,218.53,120.38081579]
["bitfinex-derivatives","SOLF0:USTF0",1760030380258,2.49,218.55,218.53,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1760030380665,1.13032291,218.54,218.53,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1760030381460,1.13032291,218.54,218.51,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030381860,1.13032291,218.56,218.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030382057,1.13032291,218.55,218.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030382867,1.13032291,218.55,218.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030383164,36.21961189,219.11,218.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030383165,1.13032291,218.58,218.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030383365,1.13032291,218.58,218.55,3.78451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030384266,1.13032291,218.58,218.55,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030384564,1.13032291,218.58,218.56,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1760030384866,1.13032291,218.58,218.55,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030385367,1.13032291,218.58,218.55,3.62451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030385554,1.13032291,218.58,218.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030385754,1.13032291,218.58,218.55,7.74031579]
["bitfinex-derivatives","SOLF0:USTF0",1760030385958,1.13032291,218.58,218.55,1.12451579]
["bitfinex-derivatives","SOLF0:USTF0",1760030386160,1.13032291,218.58,218.54,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1760030386361,1.13032291,218.56,218.54,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1760030386561,1.13032291,218.55,218.54,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1760030386864,1.13032291,218.55,218.52,4.25334238]
["bitfinex-derivatives","SOLF0:USTF0",1760030386865,1.13032291,218.55,218.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030387162,1.13032291,218.56,218.53,7.87785817]
["bitfinex-derivatives","SOLF0:USTF0",1760030387663,1.13032291,218.56,218.53,11.99405817]
["bitfinex-derivatives","SOLF0:USTF0",1760030388059,1.13032291,218.56,218.54,4.25334238]
["bitfinex-derivatives","SOLF0:USTF0",1760030388261,1.13032291,218.55,218.53,4.25334238]
["bitfinex-derivatives","SOLF0:USTF0",1760030388463,1.13032291,218.54,218.52,4.25334238]
["bitfinex-derivatives","SOLF0:USTF0",1760030388668,3.78032291,218.55,218.52,4.25334238]
["bitfinex-derivatives","SOLF0:USTF0",1760030388868,3.78032291,218.54,218.52,4.25334238]
["bitfinex-derivatives","SOLF0:USTF0",1760030390069,1.13032291,218.54,218.53,4.25334238]
["bitfinex-derivatives","SOLF0:USTF0",1760030390265,3.78032291,218.54,218.52,4.25334238]
["bitfinex-derivatives","SOLF0:USTF0",1760030390460,1.64999884,218.59,218.51,4.25334238]
["bitfinex-derivatives","SOLF0:USTF0",1760030390668,3.78527438,218.52,218.5,54.25334238]
["bitfinex-derivatives","SOLF0:USTF0",1760030390860,1.13527438,218.51,218.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760030391061,2.65,218.52,218.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760030391363,2.65,218.55,218.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760030391569,1.64999884,218.56,218.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760030391864,4.1165,218.52,218.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760030392761,1.64999884,218.59,218.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760030392965,1.13539291,218.52,218.5,49.78866127]
["bitfinex-derivatives","SOLF0:USTF0",1760030393264,1.13539291,218.52,218.42,8.39245833]
["bitfinex-derivatives","SOLF0:USTF0",1760030393265,0.05,218.38,218.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030393565,1.64999884,218.46,218.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030393770,3.39187257,218.45,218.38,1.64999884]
["bitfinex-derivatives","SOLF0:USTF0",1760030393957,1.69999884,218.49,218.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030394160,1.69999884,218.49,218.4,1.1380773]
["bitfinex-derivatives","SOLF0:USTF0",1760030394161,7.50952762,218.48,218.4,1.1380773]
["bitfinex-derivatives","SOLF0:USTF0",1760030394361,3.39222762,218.47,218.4,1.1380773]
["bitfinex-derivatives","SOLF0:USTF0",1760030394567,1.13342579,218.43,218.4,3.6380773]
["bitfinex-derivatives","SOLF0:USTF0",1760030395464,1.18342579,218.43,218.39,1.1380773]
["bitfinex-derivatives","SOLF0:USTF0",1760030395769,1.13342579,218.4,218.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030395962,1.13342579,218.4,218.37,5.2573773]
["bitfinex-derivatives","SOLF0:USTF0",1760030396161,1.13342579,218.43,218.37,5.76929884]
["bitfinex-derivatives","SOLF0:USTF0",1760030396361,1.13342579,218.43,218.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030396564,1.13342579,218.43,218.4,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030396960,1.13342579,218.43,218.39,7.75549616]
["bitfinex-derivatives","SOLF0:USTF0",1760030397269,1.13342579,218.45,218.41,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030397566,1.13342579,218.44,218.4,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030397759,1.13342579,218.42,218.39,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030397958,1.13342579,218.42,218.38,116.41659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030398162,1.13342579,218.41,218.38,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030398363,1.13342579,218.41,218.36,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760030398364,1.13342579,218.39,218.36,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030398568,1.13342579,218.37,218.33,116.39659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030398766,1.13342579,218.36,218.33,3.63659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030399166,1.13342579,218.35,218.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030400072,1.13342579,218.35,218.31,116.43659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030400266,1.13342579,218.34,218.31,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030400466,1.13342579,218.32,218.28,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030400665,1.13342579,218.33,218.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030400871,1.13342579,218.33,218.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030401070,1.13342579,218.32,218.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030401467,1.13342579,218.31,218.28,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030401672,0.05,218.45,218.3,4.14999884]
["bitfinex-derivatives","SOLF0:USTF0",1760030401869,1.64999884,218.43,218.32,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030402175,0.05,218.45,218.33,6.906595]
["bitfinex-derivatives","SOLF0:USTF0",1760030402370,3.37025503,218.44,218.34,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030402767,1.12696406,218.37,218.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030402966,1.12696406,218.36,218.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030403772,1.12696406,218.36,218.33,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030404173,1.12696406,218.36,218.33,3.63659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030404975,1.12696406,218.35,218.32,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030405568,1.12696406,218.35,218.31,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030405772,1.12696406,218.34,218.31,1.13659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030405978,1.12696406,218.35,218.32,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1760030406277,0.05,218.39,218.32,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1760030406278,1.12696406,218.36,218.33,3.85659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030406674,1.12696406,218.36,218.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030406981,1.12696406,218.37,218.34,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760030407275,1.12696406,218.38,218.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030407673,1.12696406,218.39,218.36,3.85659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030407980,1.12696406,218.39,218.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030408180,1.12696406,218.39,218.36,3.85659616]
["bitfinex-derivatives","SOLF0:USTF0",1760030408480,1.12696406,218.39,218.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030408673,1.12696406,218.38,218.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030410280,1.12696406,218.4,218.36,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030410479,1.12696406,218.42,218.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030410679,1.12696406,218.43,218.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030410981,1.12696406,218.42,218.4,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760030411281,1.12696406,218.43,218.4,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760030412177,1.12696406,218.43,218.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030412372,1.12696406,218.42,218.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030412772,1.12696406,218.43,218.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030413184,1.12696406,218.44,218.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030413384,0.05,218.51,218.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030413385,1.12696406,218.48,218.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030413584,1.12696406,218.49,218.45,3.85016612]
["bitfinex-derivatives","SOLF0:USTF0",1760030413785,1.12696406,218.49,218.46,1.13016612]
["bitfinex-derivatives","SOLF0:USTF0",1760030413988,1.12696406,218.5,218.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030414589,1.12696406,218.5,218.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030414785,1.12696406,218.53,218.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030414989,1.12696406,218.53,218.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030415494,1.12696406,218.54,218.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030415691,1.12696406,218.54,218.52,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760030415997,1.12696406,218.55,218.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030416298,1.12696406,218.56,218.54,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1760030416497,1.12696406,218.56,218.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030416690,6.406e-05,218.6,218.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030416885,3.50526326,218.68,218.61,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1760030417288,13.49747212,218.71,218.61,1.13016612]
["bitfinex-derivatives","SOLF0:USTF0",1760030417593,1.12507344,218.67,218.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030417794,1.12507344,218.7,218.65,1.13016612]
["bitfinex-derivatives","SOLF0:USTF0",1760030418091,0.05,218.79,218.65,1.13016612]
["bitfinex-derivatives","SOLF0:USTF0",1760030418092,1.12507344,218.69,218.67,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1760030418394,0.05,218.86,218.69,66.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760030418596,3.49928449,218.85,218.72,1.12764635]
["bitfinex-derivatives","SOLF0:USTF0",1760030419091,3.49928449,218.85,218.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030419294,1.123296,218.77,218.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030419493,1.123296,218.77,218.74,1.12764635]
["bitfinex-derivatives","SOLF0:USTF0",1760030419698,1.123296,218.77,218.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030420689,1.123296,218.77,218.75,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1760030420889,1.123296,218.77,218.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030421186,1.123296,218.79,218.75,180.67484635]
["bitfinex-derivatives","SOLF0:USTF0",1760030421390,1.123296,218.79,218.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030421989,1.123296,218.79,218.77,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760030422190,1.123296,218.79,218.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030422396,1.123296,218.79,218.77,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030422788,1.123296,218.78,218.77,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030423395,1.123296,218.78,218.77,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1760030423592,1.123296,218.78,218.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030423797,1.123296,218.78,218.77,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1760030424296,1.123296,218.78,218.77,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1760030424503,1.123296,218.8,218.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030425392,1.123296,218.8,218.78,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760030426594,1.123296,218.79,218.75,1.12764635]
["bitfinex-derivatives","SOLF0:USTF0",1760030426793,1.123296,218.79,218.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1760030426999,1.123296,218.8,218.76,118.92764635]
["bitfinex-derivatives","SOLF0:USTF0",1760030427401,1.17,218.84,218.76,118.92764635]
["bitfinex-derivatives","SOLF0:USTF0",1760030427402,1.123296,218.79,218.76,118.92764635]
["bitfinex-derivatives","SOLF0:USTF0",1760030427708,1.123296,218.8,218.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030428602,1.123296,218.8,218.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030428803,1.123296,218.81,218.78,1.12764635]
["bitfinex-derivatives","SOLF0:USTF0",1760030428998,1.123296,218.82,218.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030429297,1.123296,218.83,218.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030429503,1.123296,218.83,218.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030429703,1.123296,218.85,218.82,3.66764635]
["bitfinex-derivatives","SOLF0:USTF0",1760030430105,1.123296,218.85,218.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030430299,1.123296,218.85,218.82,1.12764635]
["bitfinex-derivatives","SOLF0:USTF0",1760030430499,1.123296,218.88,218.81,179.2098]
["bitfinex-derivatives","SOLF0:USTF0",1760030430699,1.123296,218.88,218.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030430904,1.123296,218.88,218.86,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1760030431199,1.123296,218.88,218.86,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1760030431906,1.123296,218.89,218.86,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1760030432098,1.123296,218.89,218.86,118.89449628]
["bitfinex-derivatives","SOLF0:USTF0",1760030432496,1.123296,218.9,218.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030432702,1.123296,218.9,218.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030433108,1.123296,218.91,218.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030433307,1.123296,218.91,218.88,3.65449628]
["bitfinex-derivatives","SOLF0:USTF0",1760030433805,1.123296,218.91,218.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030434006,1.123296,218.91,218.88,3.65449628]
["bitfinex-derivatives","SOLF0:USTF0",1760030434508,1.123296,218.91,218.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030434706,1.123296,218.92,218.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030435708,1.123296,218.92,218.89,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1760030436007,1.17,219.02,218.91,1.11449628]
["bitfinex-derivatives","SOLF0:USTF0",1760030436213,1.17,219.02,218.92,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760030436804,1.10784173,218.94,218.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030437807,1.10784173,218.94,218.93,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030439306,1.17,219.08,218.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030439504,3.42948386,219.07,218.96,1.11449628]
["bitfinex-derivatives","SOLF0:USTF0",1760030439711,3.42948386,219.07,218.99,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1760030439912,1.17,219.08,218.99,119.2877]
["bitfinex-derivatives","SOLF0:USTF0",1760030440512,1.1048265,219.0,218.99,121.9977]
["bitfinex-derivatives","SOLF0:USTF0",1760030440706,1.1048265,219.01,218.99,121.9977]
["bitfinex-derivatives","SOLF0:USTF0",1760030441012,1.1048265,219.01,218.99,119.2877]
["bitfinex-derivatives","SOLF0:USTF0",1760030441213,1.1048265,219.01,219.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030441804,2.65e-05,219.02,219.01,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760030442009,2.28,219.13,219.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030442210,2.28,219.13,219.03,63.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760030442409,2.28,219.13,219.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1760030442613,2.28,219.13,219.08,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760030443106,1.10313243,219.09,219.08,121.9159]
["bitfinex-derivatives","SOLF0:USTF0",1760030443712,1.10313243,219.09,219.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030443913,1.10313243,219.09,219.08,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760030444109,2.28,219.14,219.08,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760030444309,1.10208774,219.09,219.05,3.81175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030444504,1.10208774,219.08,219.06,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760030444806,1.10208774,219.08,219.07,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760030445013,2.28,219.14,219.07,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760030445814,2.28,219.14,219.03,1.10175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030446008,1.10171913,219.06,219.04,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030446308,1.10171913,219.06,219.02,1.10175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030446309,1.10171913,219.06,219.05,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030446608,1.10171913,219.07,219.05,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760030446812,2.28,219.14,219.05,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760030447615,4.1051,219.13,219.05,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760030447912,2.28,219.14,219.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760030448113,1.10240504,219.06,219.02,1.10175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030448310,1.10240504,219.04,219.02,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1760030448715,1.10240504,219.03,219.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760030448923,1.10240504,219.03,219.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1760030449216,1.10240504,219.03,219.02,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1760030449512,1.10240504,219.05,219.02,1.10175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030449715,2.28,219.04,218.98,5.20945457]
["bitfinex-derivatives","SOLF0:USTF0",1760030449913,1.10372038,219.01,218.98,120.16945457]
["bitfinex-derivatives","SOLF0:USTF0",1760030450114,1.10372038,219.01,218.98,116.06175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030450310,1.10372038,219.01,218.98,118.54175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030450814,1.10372038,219.01,218.98,1.10175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030451016,1.10372038,219.01,218.98,3.58175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030451420,1.10372038,219.02,218.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760030451716,1.10372038,219.02,218.98,1.10175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030451918,1.10372038,219.02,218.98,118.52175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030452114,1.10372038,219.02,218.99,3.58175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030452315,1.10372038,219.01,218.98,116.04175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030452717,1.10372038,219.01,218.98,118.52175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030453613,1.10372038,219.01,218.98,3.58175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030453813,1.10372038,219.01,218.98,1.10175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030454118,1.10372038,219.01,218.98,3.58175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030455112,3.38372038,219.01,218.97,116.00175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030455318,1.10372038,219.0,218.97,116.00175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030455620,1.10372038,219.0,218.97,116.03249467]
["bitfinex-derivatives","SOLF0:USTF0",1760030456112,1.10372038,219.0,218.97,118.51249467]
["bitfinex-derivatives","SOLF0:USTF0",1760030456312,1.10372038,219.0,218.97,116.03249467]
["bitfinex-derivatives","SOLF0:USTF0",1760030456715,2.28,218.99,218.97,1.13249467]
["bitfinex-derivatives","SOLF0:USTF0",1760030456914,0.03097035,219.01,218.97,0.0307401]
["bitfinex-derivatives","SOLF0:USTF0",1760030457113,2.28,219.0,218.97,0.0307401]
["bitfinex-derivatives","SOLF0:USTF0",1760030457316,2.28,218.98,218.97,0.0307401]
["bitfinex-derivatives","SOLF0:USTF0",1760030457517,5.72326431,218.98,218.97,0.0307401]
["bitfinex-derivatives","SOLF0:USTF0",1760030457721,3.44326431,218.98,218.97,0.0307401]
["bitfinex-derivatives","SOLF0:USTF0",1760030457925,2.28,218.99,218.97,0.0307401]
["bitfinex-derivatives","SOLF0:USTF0",1760030458123,5.72326431,218.98,218.97,0.0307401]
["bitfinex-derivatives","SOLF0:USTF0",1760030458311,5.72326431,218.98,218.91,1.10175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030458515,3.39798213,218.94,218.89,46.90175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030458722,1.11798213,218.92,218.89,46.90175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030458918,1.11798213,218.92,218.89,1.10175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030458919,3.44326431,218.91,218.89,1.10175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030459225,3.44326431,218.9,218.87,1.10175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030459515,1.11798213,218.92,218.88,1.10175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030459721,3.39798213,218.9,218.87,1.10175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030459921,6.82569128,218.89,218.85,1.10175457]
["bitfinex-derivatives","SOLF0:USTF0",1760030460224,4.54569128,218.88,218.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760030460426,1.14910333,218.92,218.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760030460726,0.0311212,218.92,218.9,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1760030461017,0.0311212,218.92,218.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760030463516,0.0311212,218.92,218.91,118.60422657]
["bitfinex-derivatives","SOLF0:USTF0",1760030463711,0.0311212,218.92,218.91,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1760030464617,0.0311212,218.92,218.91,118.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1760030465024,0.0311212,218.92,218.91,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1760030465522,0.0311212,218.92,218.91,118.60513296]
["bitfinex-derivatives","SOLF0:USTF0",1760030466014,4.798e-05,218.97,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1760030466221,2.28,219.09,218.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030466417,2.28,219.07,218.96,1.12422479]
["bitfinex-derivatives","SOLF0:USTF0",1760030466717,2.28,219.07,218.97,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1760030466923,2.28,219.07,218.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030467119,1.12717987,219.0,218.96,56.24422479]
["bitfinex-derivatives","SOLF0:USTF0",1760030467425,1.12717987,219.04,218.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030467625,1.12717987,219.04,219.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030468421,2.28,219.11,219.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030468422,1.12717987,219.05,219.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030468813,1.12717987,219.06,219.02,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030469014,1.12717987,219.06,219.03,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030469219,1.12717987,219.06,219.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030469420,1.12717987,219.06,219.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030469619,1.12717987,219.07,219.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030469822,1.12717987,219.08,219.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030470223,1.12717987,219.08,219.05,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1760030470424,1.12717987,219.07,219.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030471117,1.12717987,219.07,219.04,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760030471313,1.12717987,219.07,219.04,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760030471524,1.12717987,219.05,219.03,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1760030471721,1.12717987,219.06,219.03,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1760030471926,2.28,219.14,219.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030471927,1.12717987,219.07,219.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030472424,1.12717987,219.07,219.06,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760030473725,1.12717987,219.07,219.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030476330,1.12717987,219.07,219.05,122.2165]
["bitfinex-derivatives","SOLF0:USTF0",1760030476517,1.12717987,219.07,219.05,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760030476716,1.12717987,219.07,219.06,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760030476916,1.12717987,219.07,219.06,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1760030477731,1.12717987,219.07,219.06,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760030478526,1.12717987,219.07,219.04,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030478827,2.28,219.14,219.05,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1760030478828,1.12717987,219.08,219.05,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1760030479030,1.12717987,219.08,219.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030479230,1.12717987,219.08,219.02,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030479430,1.12717987,219.03,218.98,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030479729,1.12717987,219.01,218.98,3.87458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030480120,1.12717987,219.01,218.97,51.80458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030480321,1.12717987,219.0,218.97,51.80458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030480521,1.12717987,219.0,218.97,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030480731,1.12717987,219.0,218.96,116.32458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030480933,1.12717987,218.99,218.96,116.32458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030481529,1.12717987,218.99,218.96,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030481728,2.28,218.98,218.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030481929,1.13381245,218.95,218.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030482630,1.13381245,218.95,218.91,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030482824,2.28,218.94,218.87,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030483025,1.13407983,218.92,218.88,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030483226,1.13407983,218.93,218.9,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030483434,1.13407983,218.93,218.89,5.23398079]
["bitfinex-derivatives","SOLF0:USTF0",1760030483636,1.13407983,218.91,218.88,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030483836,1.13407983,218.9,218.87,116.36458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030484031,1.13407983,218.89,218.86,5.23468079]
["bitfinex-derivatives","SOLF0:USTF0",1760030484236,1.13407983,218.87,218.84,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030484528,1.13407983,218.87,218.83,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030484728,1.13407983,218.87,218.84,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030484928,1.13407983,218.87,218.82,116.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030485124,1.13407983,218.85,218.82,116.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030485529,1.13407983,218.85,218.82,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1760030486033,1.13407983,218.84,218.82,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1760030486827,2.28,218.91,218.81,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030486828,1.13407983,218.85,218.81,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030487034,66.2021,218.91,218.79,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030487035,1.13407983,218.82,218.79,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030487338,1.13407983,218.82,218.79,3.87458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030488434,1.13407983,218.82,218.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030488635,1.13407983,218.81,218.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030488839,1.13407983,218.8,218.77,116.44458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030489036,1.13407983,218.8,218.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030489743,1.13407983,218.79,218.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030489936,1.13407983,218.8,218.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030490534,1.13407983,218.8,218.76,116.40458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030490733,1.13407983,218.79,218.75,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030490935,63.934,218.87,218.73,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030490936,1.13407983,218.76,218.73,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030491235,1.13407983,218.76,218.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030492030,1.13407983,218.76,218.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030492232,1.13407983,218.77,218.73,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030492438,1.13407983,218.77,218.74,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030492633,1.13407983,218.77,218.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030492935,1.13407983,218.77,218.71,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1760030492936,1.13407983,218.76,218.73,116.40458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030493141,1.13407983,218.75,218.72,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030493533,1.13407983,218.74,218.71,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030493733,1.13407983,218.74,218.7,116.40458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030493933,1.13407983,218.73,218.7,119.15458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030494140,1.13407983,218.73,218.7,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030494444,1.13407983,218.71,218.68,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760030494633,1.13407983,218.71,218.68,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1760030494837,1.13407983,218.7,218.68,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1760030495038,1.13407983,218.7,218.68,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760030495740,1.13407983,218.69,218.68,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760030496847,1.13407983,218.69,218.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030496848,2.28,218.72,218.65,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030497052,1.11935906,218.69,218.65,7.86858079]
["bitfinex-derivatives","SOLF0:USTF0",1760030497242,2.28,218.72,218.65,7.86858079]
["bitfinex-derivatives","SOLF0:USTF0",1760030497243,1.11935906,218.68,218.65,7.86858079]
["bitfinex-derivatives","SOLF0:USTF0",1760030498744,5.906e-05,218.68,218.67,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760030498948,2.28,218.78,218.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030499245,2.28,218.78,218.69,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030499442,2.28,218.78,218.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030499443,2.28,218.78,218.7,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030499640,2.28,218.83,218.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030499837,1.11754401,218.76,218.74,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1760030500039,1.11754401,218.76,218.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030501156,1.11754401,218.76,218.72,1.12458079]
["bitfinex-derivatives","SOLF0:USTF0",1760030501350,1.11754401,218.75,218.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030502251,1.11754401,218.75,218.74,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760030502847,1.11754401,218.75,218.72,0.92382981]
["bitfinex-derivatives","SOLF0:USTF0",1760030503153,2.74,218.74,218.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030503451,1.11496991,218.64,218.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030503654,1.11496991,218.61,218.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030503954,1.11496991,218.6,218.57,1.12101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030504748,1.11496991,218.61,218.58,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760030505048,1.11496991,218.61,218.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030505643,1.11496991,218.61,218.58,1.12101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030505847,1.11496991,218.61,218.55,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1760030505848,1.11496991,218.61,218.57,1.12101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030506052,1.11496991,218.6,218.57,3.87101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030506747,1.11496991,218.61,218.57,3.87101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030506949,1.11496991,218.61,218.58,1.12101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030507254,1.11496991,218.61,218.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030507942,1.11496991,218.61,218.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1760030508145,4.1137,218.68,218.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1760030508146,1.11496991,218.62,218.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030508547,2.28,218.75,218.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030508748,2.28,218.75,218.62,3.87101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030509043,2.28,218.75,218.64,1.12101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030509353,4.1126,218.73,218.64,1.12101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030509555,1.11027464,218.67,218.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030510552,1.11027464,218.68,218.65,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760030512350,1.11027464,218.68,218.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030513053,1.11027464,218.68,218.65,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1760030513454,1.11027464,218.68,218.65,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760030514258,1.11027464,218.68,218.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760030514751,1.11027464,218.68,218.65,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1760030514949,1.11027464,218.68,218.65,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760030516855,1.11027464,218.68,218.65,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1760030517252,1.11027464,218.68,218.65,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760030519054,2.28,218.67,218.64,1.12101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030519258,2.28,218.67,218.61,1.12101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030519459,2.28,218.67,218.57,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1760030519460,3.39367508,218.64,218.59,1.12101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030519662,3.39367508,218.62,218.58,1.12101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030519962,1.11367508,218.6,218.57,1.12101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030520155,1.11367508,218.6,218.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030521355,1.11367508,218.62,218.6,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1760030521560,1.11367508,218.63,218.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030522359,1.11367508,218.63,218.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030522557,1.11367508,218.64,218.61,1.12101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030523161,2.28,218.69,218.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030523162,1.11367508,218.63,218.6,3.87101086]
["bitfinex-derivatives","SOLF0:USTF0",1760030523458,1.11367508,218.65,218.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030523651,0.91292409,218.68,218.64,1.12506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030523851,4.1121,218.76,218.66,1.12506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030524057,4.1121,218.76,218.67,1.12506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030524263,2.28,218.79,218.68,3.87506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030524665,1.12043031,218.73,218.7,1.12506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030525164,1.12043031,218.73,218.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030525366,1.12043031,218.74,218.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030525558,1.12043031,218.74,218.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030525860,1.12043031,218.74,218.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030526659,1.12043031,218.74,218.71,1.12506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030527061,3.40043031,218.74,218.71,1.12506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030527260,3.40043031,218.73,218.68,1.12506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030527465,1.12043031,218.71,218.68,1.12506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030528563,1.12043031,218.7,218.67,1.12506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030528764,2.28,218.69,218.64,1.12506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030528968,2.28,218.69,218.62,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1760030528969,1.12043031,218.66,218.62,116.24506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030529464,1.12043031,218.66,218.62,118.84506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030529659,1.12043031,218.66,218.62,116.24506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030529861,1.12043031,218.68,218.63,1.12506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030530158,1.12043031,218.7,218.67,3.72506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030530657,1.12043031,218.69,218.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030531760,2.28,218.69,218.65,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1760030531959,1.12653567,218.67,218.65,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1760030532260,1.12653567,218.67,218.64,1.12506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030532261,1.12653567,218.67,218.64,3.72506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030532458,1.12653567,218.67,218.64,5.23926874]
["bitfinex-derivatives","SOLF0:USTF0",1760030532860,1.12653567,218.66,218.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030533054,1.12653567,218.67,218.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030533257,1.12653567,218.67,218.64,1.12506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030533462,1.12653567,218.67,218.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030533758,3.567e-05,218.67,218.64,116.24506874]
["bitfinex-derivatives","SOLF0:USTF0",1760030533959,2.28,218.79,218.66,66.5935]
["bitfinex-derivatives","SOLF0:USTF0",1760030534163,2.28,218.79,218.67,1.13485459]
["bitfinex-derivatives","SOLF0:USTF0",1760030534465,2.28,218.79,218.7,1.13485459]
["bitfinex-derivatives","SOLF0:USTF0",1760030534961,1.12710029,218.74,218.7,1.13485459]
["bitfinex-derivatives","SOLF0:USTF0",1760030535263,1.12710029,218.74,218.73,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760030535565,1.12710029,218.74,218.71,1.13485459]
["bitfinex-derivatives","SOLF0:USTF0",1760030535763,1.12710029,218.73,218.7,1.13485459]
["bitfinex-derivatives","SOLF0:USTF0",1760030535959,1.12710029,218.73,218.69,3.73485459]
["bitfinex-derivatives","SOLF0:USTF0",1760030536155,1.12710029,218.73,218.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030536360,1.12710029,218.73,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1760030536669,1.12710029,218.73,218.69,1.13485459]
["bitfinex-derivatives","SOLF0:USTF0",1760030536962,1.12710029,218.7,218.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030537167,1.12710029,218.72,218.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030537866,1.12710029,218.72,218.69,1.13485459]
["bitfinex-derivatives","SOLF0:USTF0",1760030538267,1.12710029,218.72,218.69,3.73485459]
["bitfinex-derivatives","SOLF0:USTF0",1760030538763,1.12710029,218.72,218.69,1.13485459]
["bitfinex-derivatives","SOLF0:USTF0",1760030539067,1.12710029,218.72,218.69,3.73485459]
["bitfinex-derivatives","SOLF0:USTF0",1760030539261,1.12710029,218.72,218.69,1.13485459]
["bitfinex-derivatives","SOLF0:USTF0",1760030539459,1.12710029,218.72,218.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030540578,1.12710029,218.72,218.7,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1760030540872,1.12710029,218.72,218.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030541967,1.12710029,218.73,218.72,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1760030542173,1.12710029,218.74,218.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030542572,1.12710029,218.75,218.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030542773,1.12710029,218.75,218.72,3.84485459]
["bitfinex-derivatives","SOLF0:USTF0",1760030543074,1.12710029,218.75,218.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030543571,1.12710029,218.75,218.73,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760030544668,1.12710029,218.75,218.72,1.13485459]
["bitfinex-derivatives","SOLF0:USTF0",1760030544669,1.12710029,218.75,218.71,5.24775459]
["bitfinex-derivatives","SOLF0:USTF0",1760030544869,1.12710029,218.74,218.71,120.34775459]
["bitfinex-derivatives","SOLF0:USTF0",1760030545472,1.12710029,218.74,218.71,7.95775459]
["bitfinex-derivatives","SOLF0:USTF0",1760030546469,1.12710029,218.74,218.72,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760030548283,1.12710029,218.78,218.73,63.9736]
["bitfinex-derivatives","SOLF0:USTF0",1760030548577,1.12710029,218.79,218.75,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030548777,1.12710029,218.79,218.73,63.9736]
["bitfinex-derivatives","SOLF0:USTF0",1760030548778,1.12710029,218.79,218.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030549172,1.12710029,218.8,218.79,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1760030549378,2.28,218.9,218.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030549572,2.28,218.9,218.8,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030549776,2.28,218.9,218.81,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760030550276,1.12841819,218.84,218.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030550578,1.12841819,218.85,218.83,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760030550769,1.12841819,218.84,218.83,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760030550975,1.12841819,218.85,218.83,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760030551572,1.12841819,218.85,218.84,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1760030552273,1.12841819,218.85,218.83,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760030553479,1.12841819,218.85,218.83,121.9005]
["bitfinex-derivatives","SOLF0:USTF0",1760030554778,1.12841819,218.85,218.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030554979,1.12841819,218.88,218.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030555778,1.12841819,218.89,218.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030555980,1.12841819,218.89,218.86,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760030556175,1.12841819,218.89,218.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030556874,1.12841819,218.89,218.85,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030557074,1.12841819,218.88,218.86,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760030557278,1.12841819,218.88,218.84,116.1751788]
["bitfinex-derivatives","SOLF0:USTF0",1760030557482,1.12841819,218.88,218.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030557779,3.40841819,218.88,218.85,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030558087,0.03360732,218.9,218.82,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030558088,3.40841819,218.87,218.82,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030558290,1.12841819,218.86,218.82,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030558576,0.03360732,218.9,218.8,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030558577,1.12841819,218.84,218.8,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030558777,1.12841819,218.84,218.81,3.7751788]
["bitfinex-derivatives","SOLF0:USTF0",1760030558978,1.12841819,218.84,218.81,7.8860788]
["bitfinex-derivatives","SOLF0:USTF0",1760030559370,1.12841819,218.84,218.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030559573,6.3895,218.9,218.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030559574,1.12841819,218.85,218.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030559973,1.12841819,218.85,218.81,3.7751788]
["bitfinex-derivatives","SOLF0:USTF0",1760030560179,1.12841819,218.84,218.81,3.7751788]
["bitfinex-derivatives","SOLF0:USTF0",1760030560680,1.12841819,218.84,218.82,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1760030560878,1.12841819,218.84,218.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030561080,1.12841819,218.85,218.84,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1760030561273,1.12841819,218.86,218.84,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1760030561476,1.12841819,218.86,218.84,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760030561672,1.12841819,218.86,218.84,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030561878,1.12841819,218.85,218.84,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1760030562080,1.819e-05,218.88,218.84,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1760030562283,1.819e-05,218.88,218.85,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1760030562584,1.819e-05,218.88,218.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030562980,1.819e-05,218.88,218.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1760030563482,1.819e-05,218.88,218.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030563787,1.819e-05,218.88,218.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1760030564181,2.28001819,218.88,218.84,5.2454788]
["bitfinex-derivatives","SOLF0:USTF0",1760030564481,1.819e-05,218.86,218.84,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1760030564987,1.819e-05,218.87,218.86,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1760030565688,1.819e-05,218.89,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1760030565983,1.819e-05,218.89,218.88,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760030566184,1.819e-05,218.89,218.88,121.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760030566385,2.28,218.99,218.93,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1760030567588,340.9324,219.08,218.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760030567589,2.28,219.04,218.94,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1760030567789,2.28,219.04,218.91,3.6851788]
["bitfinex-derivatives","SOLF0:USTF0",1760030567980,1.12504384,218.94,218.91,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030568184,1.12504384,218.94,218.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760030569695,1.12504384,218.94,218.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760030569990,1.12504384,218.94,218.92,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1760030570990,1.12504384,218.94,218.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760030571492,1.12504384,218.95,218.94,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760030572389,1.12504384,218.95,218.94,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1760030572788,1.12504384,218.95,218.94,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760030573188,1.15661177,218.96,218.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760030575200,0.03156793,218.96,218.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760030575996,0.03156793,218.96,218.92,5.2441788]
["bitfinex-derivatives","SOLF0:USTF0",1760030576206,1.12504384,218.95,218.93,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030576594,1.12504384,218.95,218.93,114.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760030576795,1.15661177,218.96,218.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760030577195,1.15661177,218.96,218.95,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1760030577703,1.15661177,218.96,218.95,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760030577900,0.03156793,218.96,218.95,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760030578298,0.03156793,218.96,218.95,7.7935788]
["bitfinex-derivatives","SOLF0:USTF0",1760030578492,0.03156793,218.96,218.95,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760030579399,0.03156793,218.96,218.95,7.7935788]
["bitfinex-derivatives","SOLF0:USTF0",1760030581695,0.03156793,218.96,218.93,117.52802797]
["bitfinex-derivatives","SOLF0:USTF0",1760030581696,0.03156793,218.96,218.94,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760030581902,1.15661177,218.96,218.94,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760030582307,3.43661177,218.96,218.93,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030582507,1.12504384,218.95,218.92,114.3451788]
["bitfinex-derivatives","SOLF0:USTF0",1760030582803,1.12504384,218.95,218.92,111.7951788]
["bitfinex-derivatives","SOLF0:USTF0",1760030583199,1.12504384,218.95,218.92,115.9041788]
["bitfinex-derivatives","SOLF0:USTF0",1760030583406,1.12504384,218.95,218.92,118.4541788]
["bitfinex-derivatives","SOLF0:USTF0",1760030583608,1.12504384,218.95,218.92,114.3451788]
["bitfinex-derivatives","SOLF0:USTF0",1760030583807,1.12504384,218.95,218.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760030585009,1.12504384,218.95,218.92,111.7951788]
["bitfinex-derivatives","SOLF0:USTF0",1760030585709,1.12504384,218.95,218.92,114.3351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030586007,1.12504384,218.95,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030587011,1.12504384,218.95,218.92,115.9039788]
["bitfinex-derivatives","SOLF0:USTF0",1760030587204,1.12504384,218.95,218.91,3.6751788]
["bitfinex-derivatives","SOLF0:USTF0",1760030587409,1.12504384,218.94,218.91,3.6751788]
["bitfinex-derivatives","SOLF0:USTF0",1760030587808,1.12504384,218.94,218.91,7.7841788]
["bitfinex-derivatives","SOLF0:USTF0",1760030588408,1.12504384,218.94,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030588712,0.03156793,218.96,218.93,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030589310,1.15661177,218.96,218.93,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030589511,0.03156793,218.96,218.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030589713,0.03156793,218.96,218.93,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030589907,1.15661177,218.96,218.93,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030590211,1.15661177,218.96,218.93,116.0551788]
["bitfinex-derivatives","SOLF0:USTF0",1760030590415,1.15661177,218.96,218.93,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030590606,1.15661177,218.96,218.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030590909,1.15661177,218.96,218.93,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030591115,3.40504384,218.95,218.9,107.7951788]
["bitfinex-derivatives","SOLF0:USTF0",1760030591410,1.12504384,218.93,218.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030592117,1.12504384,218.93,218.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030592712,1.12504384,218.93,218.9,7.7843788]
["bitfinex-derivatives","SOLF0:USTF0",1760030592912,1.12504384,218.93,218.9,5.2443788]
["bitfinex-derivatives","SOLF0:USTF0",1760030593113,1.12504384,218.93,218.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030594014,2.28,218.92,218.89,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030594210,1.12504384,218.92,218.88,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030594516,2.28,218.91,218.88,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030594708,1.12504384,218.91,218.88,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030594911,1.12504384,218.91,218.88,3.6751788]
["bitfinex-derivatives","SOLF0:USTF0",1760030595212,1.12504384,218.92,218.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030595413,1.12504384,218.92,218.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030596215,1.12504384,218.92,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1760030596415,1.12504384,218.92,218.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030596617,1.12504384,218.94,218.91,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030596813,1.12504384,218.94,218.92,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760030597013,1.12504384,218.96,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030597213,1.12504384,218.96,218.92,116.0351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030597412,1.12504384,218.97,218.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030597812,1.15897132,218.97,218.94,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1760030598009,1.12504384,218.96,218.94,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1760030598216,1.15897132,218.97,218.94,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1760030598521,1.15897132,218.97,218.94,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760030598814,1.15897132,218.97,218.93,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030599016,1.12504384,218.96,218.93,3.6751788]
["bitfinex-derivatives","SOLF0:USTF0",1760030599610,1.12504384,218.96,218.91,2.60281593]
["bitfinex-derivatives","SOLF0:USTF0",1760030599611,1.12504384,218.96,218.91,1.16996676]
["bitfinex-derivatives","SOLF0:USTF0",1760030599818,1.15897132,218.97,218.93,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030600513,1.15897132,218.97,218.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030600912,1.15897132,218.97,218.93,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030601219,1.15897132,218.97,218.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030602121,1.15897132,218.97,218.94,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030602317,0.03392748,218.97,218.95,1.1351788]
["bitfinex-derivatives","SOLF0:USTF0",1760030602514,0.03392748,218.97,218.95,3.6751788]
["bitfinex-derivatives","SOLF0:USTF0",1760030603015,0.03392748,218.97,218.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030607718,2.28,218.93,218.91,0.03478796]
["bitfinex-derivatives","SOLF0:USTF0",1760030608223,2.28,218.94,218.91,0.03478796]
["bitfinex-derivatives","SOLF0:USTF0",1760030608922,1.13453078,218.93,218.91,0.03478796]
["bitfinex-derivatives","SOLF0:USTF0",1760030609114,1.13453078,218.95,218.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030609319,0.03392748,218.97,218.93,1.13626016]
["bitfinex-derivatives","SOLF0:USTF0",1760030609320,1.13453078,218.96,218.93,1.13626016]
["bitfinex-derivatives","SOLF0:USTF0",1760030609624,1.13453078,218.94,218.91,0.03478796]
["bitfinex-derivatives","SOLF0:USTF0",1760030609834,3.41453078,218.93,218.91,0.03478796]
["bitfinex-derivatives","SOLF0:USTF0",1760030610128,2.28,218.93,218.91,0.03478796]
["bitfinex-derivatives","SOLF0:USTF0",1760030612724,2.28,218.95,218.91,0.03478796]
["bitfinex-derivatives","SOLF0:USTF0",1760030612929,4.1084,218.96,218.91,0.03478796]
["bitfinex-derivatives","SOLF0:USTF0",1760030613239,2.28,218.95,218.91,0.03478796]
["bitfinex-derivatives","SOLF0:USTF0",1760030614335,2.28,218.95,218.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030614336,66.47482797,218.96,218.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030614530,2.28,218.92,218.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030615036,2.56802797,218.93,218.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030615336,2.28,218.93,218.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030615533,1.13481774,218.91,218.87,2.30759066]
["bitfinex-derivatives","SOLF0:USTF0",1760030615829,1.13481774,218.92,218.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030616135,1.13481774,218.91,218.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760030616531,1.13481774,218.91,218.88,1.13759066]
["bitfinex-derivatives","SOLF0:USTF0",1760030616830,1.13481774,218.9,218.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030617023,1.13481774,218.89,218.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030619936,0.03498093,218.92,218.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030619937,3.41481774,218.88,218.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030620133,2.28,218.88,218.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030620337,3.92465801,218.91,218.84,1.13759066]
["bitfinex-derivatives","SOLF0:USTF0",1760030620534,1.13315825,218.88,218.84,3.65759066]
["bitfinex-derivatives","SOLF0:USTF0",1760030621527,1.13315825,218.87,218.84,3.65759066]
["bitfinex-derivatives","SOLF0:USTF0",1760030621732,1.13315825,218.87,218.84,7.76789066]
["bitfinex-derivatives","SOLF0:USTF0",1760030622434,1.13315825,218.87,218.84,1.13759066]
["bitfinex-derivatives","SOLF0:USTF0",1760030622637,1.64465801,218.88,218.8,1.13759066]
["bitfinex-derivatives","SOLF0:USTF0",1760030622638,2.28,218.85,218.8,1.13759066]
["bitfinex-derivatives","SOLF0:USTF0",1760030622833,1.13259311,218.83,218.8,1.13759066]
["bitfinex-derivatives","SOLF0:USTF0",1760030623836,1.13259311,218.83,218.8,3.65759066]
["bitfinex-derivatives","SOLF0:USTF0",1760030624828,1.13259311,218.83,218.8,1.13759066]
["bitfinex-derivatives","SOLF0:USTF0",1760030625030,3.41259311,218.83,218.79,2.30759066]
["bitfinex-derivatives","SOLF0:USTF0",1760030625237,1.13259311,218.81,218.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030627441,1.13259311,218.81,218.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030627740,1.13259311,218.81,218.8,4.38465801]
["bitfinex-derivatives","SOLF0:USTF0",1760030627939,2.28,218.91,218.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030628140,2.28,218.91,218.83,5.51895069]
["bitfinex-derivatives","SOLF0:USTF0",1760030628842,1.13051221,218.87,218.83,5.51895069]
["bitfinex-derivatives","SOLF0:USTF0",1760030629043,1.13051221,218.87,218.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030629238,1.13051221,218.87,218.84,1.13429268]
["bitfinex-derivatives","SOLF0:USTF0",1760030629637,1.13051221,218.86,218.83,2.77895069]
["bitfinex-derivatives","SOLF0:USTF0",1760030630241,1.13051221,218.86,218.83,5.51895069]
["bitfinex-derivatives","SOLF0:USTF0",1760030630642,1.13051221,218.86,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1760030630838,3.41051221,218.86,218.83,1.13429268]
["bitfinex-derivatives","SOLF0:USTF0",1760030631043,1.13051221,218.85,218.82,116.01429268]
["bitfinex-derivatives","SOLF0:USTF0",1760030631239,1.13051221,218.85,218.82,118.75429268]
["bitfinex-derivatives","SOLF0:USTF0",1760030631743,1.13051221,218.85,218.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030631944,1.13051221,218.86,218.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030633943,1.13051221,218.85,218.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030634744,1.13051221,218.85,218.83,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1760030635547,3.41051221,218.85,218.82,1.13429268]
["bitfinex-derivatives","SOLF0:USTF0",1760030635747,3.41051221,218.85,218.81,116.01429268]
["bitfinex-derivatives","SOLF0:USTF0",1760030635748,1.13051221,218.84,218.81,116.01429268]
["bitfinex-derivatives","SOLF0:USTF0",1760030635942,2.28,218.83,218.8,1.13429268]
["bitfinex-derivatives","SOLF0:USTF0",1760030636143,1.13051221,218.82,218.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030636342,1.13051221,218.81,218.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030636951,1.13051221,218.81,218.78,1.13429268]
["bitfinex-derivatives","SOLF0:USTF0",1760030637142,1.13051221,218.81,218.78,3.87429268]
["bitfinex-derivatives","SOLF0:USTF0",1760030637538,1.13051221,218.81,218.78,7.98589268]
["bitfinex-derivatives","SOLF0:USTF0",1760030638451,1.13051221,218.81,218.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030639047,1.13051221,218.81,218.78,1.13429268]
["bitfinex-derivatives","SOLF0:USTF0",1760030639245,1.13051221,218.81,218.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030639550,1.13051221,218.81,218.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030640346,1.13051221,218.81,218.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030641040,1.13051221,218.81,218.79,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1760030641246,1.13051221,218.81,218.79,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760030641448,3.41051221,218.81,218.78,1.13429268]
["bitfinex-derivatives","SOLF0:USTF0",1760030641646,2.28,218.8,218.76,1.13429268]
["bitfinex-derivatives","SOLF0:USTF0",1760030641841,1.13051221,218.79,218.76,1.13429268]
["bitfinex-derivatives","SOLF0:USTF0",1760030642445,1.13051221,218.79,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030642748,3.41051221,218.76,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030643148,2.28,218.76,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030644050,2.28,218.79,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030644251,3.92465801,218.8,218.75,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1760030644549,2.28,218.79,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030644850,1.64465801,218.8,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030645050,2.28,218.79,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030645249,1.64465801,218.8,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030645452,2.28,218.77,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030645749,1.12706381,218.76,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030646745,1.64465801,218.81,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030647147,1.64465801,218.78,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030647541,2.28,218.77,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030647741,1.64465801,218.78,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030647940,2.28,218.77,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030651057,5.75625801,218.78,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030651251,2.28,218.77,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030653254,63.9367,218.86,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030653255,1.12597094,218.76,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030653451,1.12597094,218.76,218.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760030656452,1.12597094,218.76,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030656453,3.40597094,218.76,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030656657,2.28,218.76,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030657953,3.92465801,218.78,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030658153,1.64465801,218.78,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030658356,2.28,218.76,218.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030658657,2.28,218.72,218.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030658860,4.1136,218.68,218.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030659056,1.12706106,218.67,218.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030659453,1.12706106,218.67,218.63,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030659755,1.12706106,218.67,218.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030659956,1.12706106,218.66,218.63,3.76330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030660155,1.12706106,218.66,218.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030660351,1.12706106,218.66,218.62,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030660557,1.12706106,218.65,218.61,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030660760,1.12706106,218.64,218.61,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030660959,3.40706106,218.64,218.59,3.76330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030661156,1.12706106,218.62,218.59,3.76330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030661361,3.40706106,218.62,218.59,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030661549,3.40706106,218.62,218.58,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030661751,5.24186106,218.62,218.58,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030661954,3.40706106,218.61,218.57,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030662153,1.12706106,218.6,218.57,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030662358,1.12706106,218.6,218.57,3.76330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030662559,1.12706106,218.6,218.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030662956,1.12706106,218.6,218.57,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030663260,1.12706106,218.62,218.59,3.76330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030663561,1.12706106,218.62,218.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030663761,1.12706106,218.62,218.59,3.76330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030664156,1.12706106,218.62,218.59,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030664363,1.12706106,218.62,218.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030664862,1.12706106,218.62,218.58,3.76330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030665062,1.12706106,218.61,218.58,3.76330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030665956,1.12706106,218.61,218.58,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030666161,3.40706106,218.61,218.57,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030666352,1.12706106,218.6,218.57,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030667061,1.12706106,218.6,218.56,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030667062,1.12706106,218.59,218.56,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030667858,4.1148,218.61,218.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030667859,3.40706106,218.57,218.54,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030668061,1.12706106,218.57,218.54,3.76330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030668457,3.40706106,218.57,218.54,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030669163,1.12706106,218.57,218.54,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030672063,1.12706106,218.56,218.51,3.76330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030672261,2.28,218.54,218.51,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030672467,3.40706106,218.54,218.51,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030672668,3.40706106,218.53,218.5,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030672865,1.12706106,218.52,218.49,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030673857,1.12706106,218.52,218.48,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030674064,1.12706106,218.5,218.47,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030674368,2.28,218.49,218.47,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030674665,3.40706106,218.49,218.46,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030674865,1.12706106,218.49,218.46,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030675059,1.12706106,218.5,218.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030675363,1.12706106,218.49,218.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030675566,1.12706106,218.52,218.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030675761,1.12706106,218.53,218.49,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030675970,1.12706106,218.53,218.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030676164,1.12706106,218.52,218.49,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030676359,1.12706106,218.52,218.47,2.57940155]
["bitfinex-derivatives","SOLF0:USTF0",1760030676360,1.12706106,218.52,218.48,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030676666,1.12706106,218.52,218.48,3.87330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030677066,1.12706106,218.51,218.48,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030677266,1.12706106,218.51,218.48,3.87330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030677862,1.12706106,218.51,218.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030678067,1.12706106,218.51,218.47,3.87330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030679467,3.40706106,218.51,218.47,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030679666,3.40706106,218.5,218.47,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030679866,1.12706106,218.5,218.47,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030680664,2.28,218.49,218.47,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030680863,1.12706106,218.5,218.44,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030681068,1.12706106,218.46,218.41,3.87330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030681268,1.12706106,218.44,218.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030682368,1.12706106,218.44,218.41,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030682862,1.12706106,218.45,218.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030683068,1.12706106,218.45,218.42,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030683469,1.12706106,218.46,218.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030683672,1.12706106,218.46,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030684060,1.12706106,218.45,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030684264,1.12706106,218.46,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760030684970,1.12706106,218.46,218.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030685176,4.1166,218.52,218.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030685670,1.11742378,218.46,218.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030686869,1.11742378,218.46,218.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760030687068,1.11742378,218.46,218.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030687871,1.11742378,218.45,218.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030688767,1.11742378,218.45,218.42,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030688973,3.39742378,218.45,218.41,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030689172,2.57940155,218.51,218.41,3.84330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030689173,1.11742378,218.44,218.41,3.84330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030690173,1.11742378,218.44,218.42,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1760030690371,1.11742378,218.44,218.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030690675,1.11742378,218.45,218.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030696883,4.1173,218.49,218.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030697073,4.1173,218.49,218.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030697272,1.11977235,218.44,218.4,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030697471,1.11977235,218.44,218.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030698573,1.11977235,218.44,218.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1760030698775,1.11977235,218.45,218.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030698980,1.11977235,218.46,218.43,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1760030699176,1.11977235,218.44,218.43,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1760030699376,1.11977235,218.45,218.43,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1760030699679,1.11977235,218.45,218.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030700180,1.11977235,218.45,218.41,7.96190963]
["bitfinex-derivatives","SOLF0:USTF0",1760030700380,2.28,218.44,218.41,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030700580,2.28,218.43,218.39,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030700781,1.11977235,218.42,218.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030700982,1.11977235,218.43,218.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030701183,1.11977235,218.43,218.4,3.84330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030701379,1.11977235,218.43,218.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030701581,1.11977235,218.44,218.42,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1760030701781,1.11977235,218.45,218.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030702085,1.11977235,218.46,218.43,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030702382,1.11977235,218.46,218.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030702575,1.11977235,218.46,218.42,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760030702576,2.28,218.45,218.42,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030702772,2.28,218.45,218.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030702773,1.12388462,218.44,218.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1760030702978,1.12388462,218.43,218.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030703176,1.12388462,218.44,218.4,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030703380,1.12388462,218.45,218.41,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030703579,1.12388462,218.45,218.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030703781,1.12388462,218.46,218.42,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030703981,1.12388462,218.47,218.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030704175,2.28,218.54,218.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030704176,1.12388462,218.48,218.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030704379,1.12388462,218.48,218.45,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760030704380,1.12388462,218.48,218.45,115.99330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030704574,1.12388462,218.48,218.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760030704779,1.12388462,218.48,218.45,115.99330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030704979,2.28,218.47,218.45,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030705186,3.40388462,218.47,218.43,118.68330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030705384,1.12388462,218.46,218.43,118.68330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030705577,2.57940155,218.54,218.43,118.68330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030705578,3.40388462,218.45,218.43,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030705783,64.0397,218.51,218.39,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030705784,66.61910155,218.51,218.39,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030706084,3.40633833,218.42,218.39,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030706477,2.57940155,218.45,218.36,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030706680,1.12648029,218.39,218.36,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030706877,3.40648029,218.39,218.36,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030707185,3.40648029,218.38,218.34,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030707378,1.12648029,218.37,218.34,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030707581,1.12648029,218.36,218.33,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030708085,2.28,218.57,218.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030708384,2.57940155,218.58,218.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030708589,4.1165,218.53,218.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030708882,2.28,218.52,218.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030709194,1.12725444,218.47,218.46,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1760030709390,1.12725444,218.48,218.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030709984,1.12725444,218.48,218.46,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1760030710281,2.28,218.53,218.43,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030710591,2.28,218.46,218.38,21.11330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030710883,1.12794747,218.41,218.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030711086,1.12794747,218.41,218.38,21.11330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030711280,1.12794747,218.41,218.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030711685,1.12794747,218.41,218.4,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1760030711880,2.28,218.4,218.35,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030712080,1.12823152,218.39,218.35,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030712285,1.12823152,218.39,218.35,3.67330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030712484,1.12823152,218.38,218.35,3.67330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030712789,1.12823152,218.38,218.35,7.79300963]
["bitfinex-derivatives","SOLF0:USTF0",1760030714089,1.12823152,218.38,218.35,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030714292,1.12823152,218.38,218.33,5.25330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030714487,1.12823152,218.37,218.33,7.79330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030714685,1.12823152,218.36,218.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030714893,1.12823152,218.36,218.34,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760030715190,1.12823152,218.36,218.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030715494,1.12823152,218.36,218.32,120.21360963]
["bitfinex-derivatives","SOLF0:USTF0",1760030715687,1.12823152,218.36,218.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030716391,1.12823152,218.36,218.24,333.14]
["bitfinex-derivatives","SOLF0:USTF0",1760030716392,2.28,218.36,218.3,5.25390963]
["bitfinex-derivatives","SOLF0:USTF0",1760030716593,1.12853489,218.33,218.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030717493,1.12853489,218.33,218.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030717693,1.12853489,218.34,218.31,3.67330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030717891,1.12853489,218.34,218.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030718595,1.12853489,218.34,218.33,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1760030718897,1.12853489,218.34,218.33,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1760030719092,1.12853489,218.34,218.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030719290,1.12853489,218.34,218.31,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030719497,3.40853489,218.34,218.3,116.01330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030719692,1.12853489,218.33,218.29,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030719898,2.28,218.32,218.29,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030720086,1.12853489,218.32,218.28,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030720292,1.12853489,218.33,218.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030720496,1.12853489,218.32,218.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030720688,1.12853489,218.32,218.29,5.25410963]
["bitfinex-derivatives","SOLF0:USTF0",1760030720892,3.40853489,218.32,218.29,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030721499,1.12853489,218.32,218.29,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030721692,1.12853489,218.32,218.28,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030721893,1.12853489,218.31,218.28,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030722293,3.40853489,218.31,218.28,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030722489,3.40853489,218.31,218.27,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030722690,1.12853489,218.3,218.27,3.67330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030722897,1.12853489,218.31,218.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030723202,1.12853489,218.31,218.25,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030723403,1.12629869,218.29,218.25,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030723590,1.12629869,218.29,218.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030723790,1.12629869,218.29,218.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030724302,1.12629869,218.29,218.26,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030724998,1.12629869,218.29,218.26,5.25450963]
["bitfinex-derivatives","SOLF0:USTF0",1760030725500,1.12629869,218.29,218.27,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1760030725702,1.12629869,218.3,218.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030725898,1.12629869,218.3,218.27,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030726098,1.12629869,218.3,218.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030726596,1.12629869,218.32,218.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030726800,1.12629869,218.33,218.3,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030726997,2.57940155,218.43,218.3,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030726998,1.12629869,218.35,218.34,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760030727195,1.12629869,218.36,218.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030727698,1.12629869,218.36,218.33,3.67330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030727897,1.12629869,218.36,218.33,5.25320963]
["bitfinex-derivatives","SOLF0:USTF0",1760030728101,1.12629869,218.36,218.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030728298,1.12629869,218.36,218.32,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760030728299,1.12629869,218.36,218.32,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030728596,1.12629869,218.36,218.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030728597,1.12629869,218.33,218.3,3.67330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030728801,1.12629869,218.34,218.31,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030728998,17.86,218.47,218.29,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1760030728999,1.12629869,218.36,218.33,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030729198,1.12629869,218.37,218.34,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030729603,1.12629869,218.37,218.3,66.67760155]
["bitfinex-derivatives","SOLF0:USTF0",1760030729604,1.12629869,218.38,218.35,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030729805,1.12629869,218.38,218.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030730798,1.12629869,218.38,218.36,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1760030731003,1.12629869,218.38,218.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030736306,1.12629869,218.39,218.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760030737503,1.12629869,218.38,218.36,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1760030737805,1.12629869,218.38,218.35,3.80330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030737997,2.29,218.37,218.33,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030738202,1.6525245,218.42,218.31,120.33583413]
["bitfinex-derivatives","SOLF0:USTF0",1760030738203,3.41629869,218.36,218.31,120.33583413]
["bitfinex-derivatives","SOLF0:USTF0",1760030738397,1.12629869,218.35,218.31,120.33583413]
["bitfinex-derivatives","SOLF0:USTF0",1760030739707,1.12629869,218.35,218.32,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1760030739908,1.12629869,218.34,218.32,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1760030740707,1.12629869,218.34,218.32,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760030740907,1.12629869,218.35,218.32,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760030741305,1.12629869,218.35,218.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760030741707,64.0557,218.46,218.34,1.6525245]
["bitfinex-derivatives","SOLF0:USTF0",1760030741708,1.12629869,218.36,218.34,1.6525245]
["bitfinex-derivatives","SOLF0:USTF0",1760030741904,1.12629869,218.37,218.34,2.78583413]
["bitfinex-derivatives","SOLF0:USTF0",1760030742108,1.12629869,218.37,218.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760030742511,1.12629869,218.36,218.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760030743215,1.12629869,218.36,218.34,5.7723245]
["bitfinex-derivatives","SOLF0:USTF0",1760030743508,1.12629869,218.36,218.34,8.4423245]
["bitfinex-derivatives","SOLF0:USTF0",1760030744205,1.12629869,218.36,218.34,5.7723245]
["bitfinex-derivatives","SOLF0:USTF0",1760030744508,1.12629869,218.36,218.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760030744707,3.9425245,218.46,218.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760030744708,1.12629869,218.37,218.36,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1760030745003,3.9425245,218.46,218.36,5.7720245]
["bitfinex-derivatives","SOLF0:USTF0",1760030745004,1.12629869,218.39,218.36,5.7720245]
["bitfinex-derivatives","SOLF0:USTF0",1760030745407,1.12629869,218.39,218.36,8.4220245]
["bitfinex-derivatives","SOLF0:USTF0",1760030745607,1.12629869,218.38,218.36,8.4220245]
["bitfinex-derivatives","SOLF0:USTF0",1760030745810,1.12629869,218.38,218.36,4.3025245]
["bitfinex-derivatives","SOLF0:USTF0",1760030746909,1.12629869,218.38,218.36,119.1825245]
["bitfinex-derivatives","SOLF0:USTF0",1760030747306,1.12629869,218.38,218.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030747513,1.12629869,218.39,218.37,1.6525245]
["bitfinex-derivatives","SOLF0:USTF0",1760030747709,1.12629869,218.39,218.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030753219,1.12629869,218.39,218.37,118.9792]
["bitfinex-derivatives","SOLF0:USTF0",1760030753417,1.12629869,218.39,218.37,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1760030755918,1.12629869,218.38,218.37,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1760030756623,1.12629869,218.38,218.35,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030756820,3.41629869,218.38,218.34,3.78330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030757024,1.12629869,218.37,218.34,118.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030757218,1.12629869,218.37,218.34,120.11300963]
["bitfinex-derivatives","SOLF0:USTF0",1760030757419,1.12629869,218.37,218.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030757722,1.12629869,218.38,218.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030757922,1.12629869,218.39,218.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030758116,1.12629869,218.39,218.38,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1760030758314,2.29,218.45,218.38,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1760030758716,1.1327924,218.39,218.38,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1760030761523,1.1327924,218.42,218.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030761724,1.1327924,218.43,218.41,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1760030762027,1.1327924,218.43,218.41,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1760030762228,1.1327924,218.42,218.38,3.78330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030762529,1.1327924,218.4,218.39,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1760030763024,1.1327924,218.4,218.37,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030763226,1.1327924,218.38,218.35,79.85330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030763728,1.1327924,218.38,218.35,82.50330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030763928,2.29,218.37,218.34,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030764120,1.1327924,218.35,218.32,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1760030764323,1.1327924,218.34,218.32,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1760030764728,1.1327924,218.33,218.32,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1760030766936,1.1327924,218.33,218.32,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1760030767335,1.1327924,218.33,218.32,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1760030767636,1.1327924,218.33,218.26,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030767637,0.46,218.33,218.26,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030767829,2.29,218.34,218.25,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760030767830,1.13272693,218.28,218.25,118.55330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030768235,1.13272693,218.28,218.25,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1760030768739,1.13272693,218.27,218.25,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1760030769032,1.13272693,218.26,218.23,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030769237,7.54432693,218.26,218.21,115.97330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030769440,1.13272693,218.25,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030769635,1.13193159,218.23,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030771137,1.13193159,218.24,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030773344,1.13193159,218.24,218.21,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030773345,3.42193159,218.24,218.21,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030773546,3.42193159,218.23,218.2,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030773839,3.42193159,218.23,218.2,3.73330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030774742,1.13193159,218.23,218.2,3.73330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030775241,1.13193159,218.23,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030775835,3.42193159,218.23,218.2,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030776036,2.29,218.22,218.17,2.78583413]
["bitfinex-derivatives","SOLF0:USTF0",1760030776238,1.13102523,218.2,218.17,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030776542,1.13102523,218.2,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030776734,1.13102523,218.2,218.17,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030776941,1.13102523,218.2,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030778545,1.13102523,218.21,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030778743,1.13102523,218.21,218.18,1.13330963]
["bitfinex-derivatives","SOLF0:USTF0",1760030778943,1.13102523,218.21,218.17,7.85640963]
["bitfinex-derivatives","SOLF0:USTF0",1760030779140,1.16446257,218.21,218.17,7.85640963]
["bitfinex-derivatives","SOLF0:USTF0",1760030779338,1.16446257,218.21,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030779534,0.03343734,218.21,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030780044,0.03343734,218.21,218.15,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1760030780244,1.12844856,218.19,218.16,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030780444,1.12844856,218.18,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030780641,1.12844856,218.18,218.15,115.99443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030780841,1.12844856,218.18,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030781934,1.12844856,218.18,218.15,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030782140,1.12844856,218.18,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030782840,3.41844856,218.18,218.14,115.99443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030783045,1.12844856,218.16,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030783241,1.12844856,218.16,218.13,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030783443,1.12844856,218.16,218.12,61.41443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030783639,1.12844856,218.16,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030783843,1.12844856,218.15,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030784043,2.29,218.18,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030784044,1.12844856,218.14,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030784438,3.41844856,218.14,218.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030784644,1.12844856,218.11,218.08,115.99443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030784840,1.12844856,218.12,218.08,115.99443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030785141,1.12844856,218.12,218.09,3.73443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030785745,1.12844856,218.12,218.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030785946,1.12844856,218.11,218.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030787643,3.41844856,218.11,218.07,115.99443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030787842,1.12844856,218.1,218.07,115.99443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030788046,1.12844856,218.1,218.07,118.59443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030788249,1.12844856,218.1,218.07,3.73443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030788444,1.12844856,218.1,218.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030790450,1.12844856,218.1,218.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030791653,1.12844856,218.1,218.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030791853,1.12844856,218.08,218.05,118.61443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030792247,6.4141,218.12,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030792248,1.12844856,218.07,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030792448,1.12844856,218.06,218.04,1.6525245]
["bitfinex-derivatives","SOLF0:USTF0",1760030792644,1.12844856,218.06,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030792848,1.12844856,218.06,218.03,3.73443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030793143,1.12844856,218.05,218.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030793344,1.12844856,218.05,218.01,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030793646,1.12844856,218.05,218.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760030796154,1.12844856,218.05,218.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030796756,1.12844856,218.05,218.02,5.26023619]
["bitfinex-derivatives","SOLF0:USTF0",1760030796957,1.12844856,218.05,218.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030798058,1.12844856,218.05,218.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030798757,1.12844856,218.05,218.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030799260,1.12844856,218.04,218.01,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030799653,3.41844856,218.05,218.01,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030799957,1.12844856,218.04,218.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030800153,1.12844856,218.04,218.01,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030800553,1.12844856,218.04,218.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030800748,1.12844856,218.04,218.01,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030801049,1.12844856,218.04,218.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030803058,1.12844856,218.04,218.01,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030803358,1.12844856,218.04,218.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030803553,1.12844856,218.04,218.0,5.26063619]
["bitfinex-derivatives","SOLF0:USTF0",1760030803755,1.12844856,218.04,218.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030804159,1.12844856,218.04,218.02,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1760030804362,1.12844856,218.04,218.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760030805655,2.29,218.14,218.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030806564,1.12528925,218.08,218.07,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760030807362,2.29,218.14,218.05,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760030807658,1.12631022,218.06,218.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030807866,2.29,218.11,218.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030808066,1.12659654,218.06,218.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030809163,1.12659654,218.06,218.04,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1760030809367,1.12659654,218.06,218.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030809564,1.12659654,218.05,218.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030811465,2.29,218.17,218.08,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1760030811666,2.29,218.18,218.08,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1760030811865,12.55019955,218.19,218.08,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1760030812064,2.29,218.18,218.08,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1760030812961,12.55019955,218.19,218.08,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1760030813470,2.29,218.18,218.08,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1760030814569,4.1236,218.15,218.08,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1760030814767,2.29,218.18,218.09,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1760030814970,1.13044178,218.1,218.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030815167,1.13044178,218.1,218.07,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030815565,1.13044178,218.1,218.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030815971,1.13044178,218.12,218.09,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030816170,1.13044178,218.12,218.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760030816477,19.96,218.24,218.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760030816478,0.90109401,218.14,218.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030816674,2.29,218.22,218.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030816876,2.29,218.22,218.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030817577,1.13224077,218.16,218.15,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1760030817773,1.13224077,218.16,218.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030818875,1.13224077,218.16,218.13,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030819075,1.13224077,218.16,218.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030820576,1.13224077,218.16,218.11,117.41019955]
["bitfinex-derivatives","SOLF0:USTF0",1760030820577,2.29,218.15,218.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030820782,1.13376238,218.13,218.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030820976,2.29,218.12,218.07,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030821276,1.13376238,218.1,218.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030821473,1.13376238,218.09,218.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030821670,1.13376238,218.1,218.06,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030822075,1.13376238,218.1,218.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030822577,1.13376238,218.1,218.06,3.71443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030822776,1.13376238,218.09,218.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030822973,1.13376238,218.07,218.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030823380,1.13376238,218.06,218.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030823880,1.13376238,218.06,218.03,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1760030824074,1.13376238,218.05,218.03,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1760030824676,1.13376238,218.05,218.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030824875,1.13376238,218.06,218.03,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760030825281,1.13376238,218.06,218.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760030825473,1.13376238,218.06,218.03,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760030825774,1.13376238,218.06,218.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030826379,1.13376238,218.06,218.03,120.06003619]
["bitfinex-derivatives","SOLF0:USTF0",1760030826573,1.13376238,218.06,218.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030827877,1.13376238,218.06,218.03,120.06003619]
["bitfinex-derivatives","SOLF0:USTF0",1760030828080,1.13376238,218.06,218.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030829679,1.13376238,218.06,218.03,120.06003619]
["bitfinex-derivatives","SOLF0:USTF0",1760030830081,1.13376238,218.06,218.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030830279,1.13376238,218.06,218.03,120.06003619]
["bitfinex-derivatives","SOLF0:USTF0",1760030830485,1.13376238,218.06,218.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030830783,1.13376238,218.06,218.03,118.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760030830978,1.13376238,218.06,218.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030831174,1.13376238,218.06,218.03,118.9256]
["bitfinex-derivatives","SOLF0:USTF0",1760030831485,1.13376238,218.06,218.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030832185,0.12181763,218.06,218.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030834688,2.41181763,218.06,218.03,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760030834889,0.12181763,218.04,218.03,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1760030835388,0.12181763,218.04,218.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030835588,0.12181763,218.04,218.01,118.39443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030836083,0.12181763,218.04,218.01,115.89443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030836289,0.12181763,218.04,218.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030837584,0.12181763,218.05,218.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030837783,0.12181763,218.06,218.02,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030837978,0.12181763,218.05,218.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030838179,0.12181763,218.05,218.02,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030838383,0.12181763,218.05,218.02,5.26023619]
["bitfinex-derivatives","SOLF0:USTF0",1760030838785,0.12181763,218.04,218.01,118.48463574]
["bitfinex-derivatives","SOLF0:USTF0",1760030839983,0.12181763,218.04,218.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030841383,0.12181763,218.04,218.01,118.48463574]
["bitfinex-derivatives","SOLF0:USTF0",1760030841783,0.12181763,218.04,218.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030841985,0.12181763,218.04,218.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030845994,0.12181763,218.04,218.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030846293,2.29,218.07,218.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030846294,0.12181763,218.03,218.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030847196,0.12181763,218.03,218.0,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030847396,0.12181763,218.03,218.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030847696,0.12181763,218.03,218.0,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030847898,0.12181763,218.02,218.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030851092,0.12181763,218.03,218.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030851697,0.12181763,218.02,218.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030857396,0.12181763,218.02,217.99,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030857601,2.29,218.07,217.99,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030857602,0.12181763,218.01,217.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030857897,2.29,218.0,217.98,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1760030858101,2.29,218.0,217.96,3.86443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030858102,1.13314938,217.99,217.96,3.86443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030858298,1.13314938,217.99,217.96,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030858507,5.08135762,217.99,217.92,15.09216993]
["bitfinex-derivatives","SOLF0:USTF0",1760030858798,5.26084938,217.93,217.9,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030858998,1.13314938,217.91,217.88,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030859197,3.42314938,217.92,217.88,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030859392,1.13314938,217.91,217.88,1.13443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030859799,1.13314938,217.91,217.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030859800,3.42314938,217.91,217.87,3.86443619]
["bitfinex-derivatives","SOLF0:USTF0",1760030860096,1.65820824,217.95,217.8,13.63094751]
["bitfinex-derivatives","SOLF0:USTF0",1760030860097,65.88240824,217.88,217.8,13.63094751]
["bitfinex-derivatives","SOLF0:USTF0",1760030860295,1.65820824,217.82,217.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030860495,2.29,217.77,217.66,3.52910904]
["bitfinex-derivatives","SOLF0:USTF0",1760030860703,1.12885016,217.75,217.66,29.20910904]
["bitfinex-derivatives","SOLF0:USTF0",1760030860898,1.12885016,217.73,217.66,84.48910904]
["bitfinex-derivatives","SOLF0:USTF0",1760030861203,1.12885016,217.73,217.69,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030861404,1.12885016,217.72,217.68,3.86883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030861799,1.12885016,217.71,217.68,3.86883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030862000,1.12885016,217.71,217.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030862196,1.12885016,217.7,217.67,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030862503,1.12885016,217.7,217.66,3.86883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030864103,1.12885016,217.7,217.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030865307,1.12885016,217.68,217.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030865709,1.12885016,217.69,217.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030865901,1.12885016,217.7,217.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760030866103,1.12885016,217.71,217.68,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030866402,1.12885016,217.69,217.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030867208,1.12885016,217.71,217.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030867408,1.12885016,217.71,217.67,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030867719,1.12885016,217.73,217.68,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030867920,1.12885016,217.73,217.7,3.76883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030868110,1.12885016,217.74,217.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030868419,1.12885016,217.75,217.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030868918,1.12885016,217.75,217.72,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030869122,1.12885016,217.75,217.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030869619,1.12885016,217.74,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030869920,1.12885016,217.74,217.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030870818,1.12885016,217.74,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030871019,1.12885016,217.74,217.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030871219,1.12885016,217.74,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030871422,1.12885016,217.74,217.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030873519,1.65820824,217.83,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030873520,1.12885016,217.75,217.73,1.65820824]
["bitfinex-derivatives","SOLF0:USTF0",1760030873721,1.12885016,217.76,217.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030873910,1.12885016,217.77,217.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030874116,2.3,217.84,217.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030874117,1.12885016,217.78,217.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030875015,1.12885016,217.79,217.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030875317,1.12885016,217.8,217.77,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030875718,1.12885016,217.8,217.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030875918,1.12885016,217.8,217.77,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030876419,1.12885016,217.81,217.78,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030876717,1.12885016,217.81,217.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030877022,1.12885016,217.82,217.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030878416,1.12885016,217.82,217.79,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030878624,1.12885016,217.82,217.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030878822,1.12885016,217.82,217.79,3.76883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030879121,1.12885016,217.82,217.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030879726,1.12885016,217.85,217.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030880018,1.12885016,217.85,217.81,2.7970444]
["bitfinex-derivatives","SOLF0:USTF0",1760030880224,1.12885016,217.86,217.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030880722,1.12885016,217.86,217.85,4.28820824]
["bitfinex-derivatives","SOLF0:USTF0",1760030881126,1.12885016,217.87,217.85,4.28820824]
["bitfinex-derivatives","SOLF0:USTF0",1760030881314,1.12885016,217.87,217.84,2.7970444]
["bitfinex-derivatives","SOLF0:USTF0",1760030881514,1.12885016,217.86,217.82,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030881718,3.42885016,217.83,217.79,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030881916,1.12885016,217.82,217.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030882121,1.12885016,217.83,217.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030882621,1.12885016,217.83,217.79,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030882815,1.12885016,217.83,217.8,3.76883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030883020,1.12885016,217.84,217.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030883215,1.12885016,217.84,217.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030883414,1.12885016,217.84,217.81,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030883615,1.12885016,217.84,217.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760030883821,1.12885016,217.85,217.81,2.7970444]
["bitfinex-derivatives","SOLF0:USTF0",1760030884025,1.12885016,217.85,217.77,14.10088152]
["bitfinex-derivatives","SOLF0:USTF0",1760030884026,1.12885016,217.85,217.84,4.28820824]
["bitfinex-derivatives","SOLF0:USTF0",1760030884619,2.3,217.92,217.82,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030884620,1.12885016,217.86,217.82,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030884819,1.12885016,217.86,217.83,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030885025,1.12885016,217.87,217.84,4.28820824]
["bitfinex-derivatives","SOLF0:USTF0",1760030885326,1.12885016,217.87,217.84,2.7970444]
["bitfinex-derivatives","SOLF0:USTF0",1760030885526,1.12885016,217.89,217.84,6.9264444]
["bitfinex-derivatives","SOLF0:USTF0",1760030885726,1.12885016,217.9,217.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030886026,1.12885016,217.92,217.89,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030886227,1.12885016,217.91,217.88,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030886422,1.12885016,217.9,217.87,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030886627,1.12885016,217.9,217.87,3.85883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030886925,1.12885016,217.91,217.87,3.85883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030887320,1.12885016,217.9,217.87,3.85883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030887522,1.12885016,217.91,217.88,3.85883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030888323,1.12885016,217.92,217.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030888523,1.12885016,217.92,217.88,2.7970444]
["bitfinex-derivatives","SOLF0:USTF0",1760030888925,1.12885016,217.92,217.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030889125,1.12885016,217.92,217.89,5.26723616]
["bitfinex-derivatives","SOLF0:USTF0",1760030889326,1.12885016,217.94,217.91,4.37820824]
["bitfinex-derivatives","SOLF0:USTF0",1760030889529,1.12885016,217.95,217.92,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030890123,1.12885016,217.95,217.91,3.85883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030890324,3.42885016,217.94,217.89,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030890526,1.12885016,217.93,217.9,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030890824,3.42885016,217.92,217.88,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030891431,1.12885016,217.92,217.88,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030891628,3.42885016,217.9,217.87,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030891829,1.65820824,217.93,217.86,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030891830,3.42885016,217.89,217.86,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030892631,1.12885016,217.9,217.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030892832,1.12885016,217.9,217.87,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030893030,1.12885016,217.91,217.88,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1760030893333,1.12885016,217.93,217.9,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030893526,1.12885016,217.93,217.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030893728,1.12885016,217.94,217.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030893928,1.12885016,217.94,217.91,2.7970444]
["bitfinex-derivatives","SOLF0:USTF0",1760030894232,1.12885016,217.93,217.9,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030894531,3.42885016,217.93,217.89,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030894724,1.12885016,217.93,217.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030895027,1.12885016,217.93,217.9,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030895232,1.12885016,217.93,217.89,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030895432,1.12885016,217.92,217.89,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030895832,1.12885016,217.93,217.9,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030896631,1.12885016,217.92,217.89,3.85883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030897534,1.12885016,217.92,217.89,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030898126,3.42885016,217.92,217.89,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030900125,1.12885016,217.92,217.89,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030900330,2.3,217.91,217.85,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030900526,3.42885016,217.87,217.83,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030900724,1.12885016,217.86,217.83,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030901121,1.12885016,217.86,217.83,3.85883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030901729,1.12885016,217.86,217.83,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030901928,1.12885016,217.85,217.82,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030902333,3.42885016,217.85,217.82,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030903736,2.3,217.84,217.82,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030904332,2.3,217.83,217.82,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030904634,2.3,217.84,217.79,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030904931,2.3,217.84,217.78,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030904932,3.42145511,217.81,217.78,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030905132,1.12145511,217.81,217.78,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030905332,3.42145511,217.8,217.77,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030906034,3.42145511,217.8,217.76,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030906035,2.3,217.79,217.76,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030906435,3.42145511,217.8,217.76,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030906738,2.3,217.78,217.76,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030906933,1.12145511,217.8,217.75,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030907133,1.12145511,217.76,217.73,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030907332,3.42145511,217.76,217.73,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030907528,1.12145511,217.76,217.73,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030907731,2.3,217.75,217.73,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030908334,2.3,217.75,217.72,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030908535,3.42145511,217.75,217.72,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030909032,1.12145511,217.74,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030909236,3.42145511,217.75,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030909640,1.12145511,217.74,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030909838,2.3,217.73,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030910931,1.12145511,217.74,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030911242,3.42145511,217.74,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030911640,2.3,217.73,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030912340,3.42145511,217.73,217.7,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030912738,2.3,217.72,217.7,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030913337,1.12145511,217.73,217.7,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030914040,1.12145511,217.73,217.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030916033,1.12145511,217.73,217.69,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030916234,3.41145511,217.73,217.69,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030918033,3.41145511,217.73,217.7,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030918942,1.12145511,217.73,217.7,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030919246,1.12145511,217.73,217.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760030919742,3.41145511,217.73,217.7,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030919942,3.41145511,217.72,217.69,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030920143,2.29,217.72,217.7,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030920342,1.12145511,217.73,217.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760030920842,1.12145511,217.73,217.7,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030922042,1.12145511,217.75,217.72,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030922240,1.12145511,217.77,217.73,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030922438,1.12145511,217.76,217.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760030922938,1.12145511,217.76,217.73,5.27013616]
["bitfinex-derivatives","SOLF0:USTF0",1760030923139,1.12145511,217.76,217.73,7.80013616]
["bitfinex-derivatives","SOLF0:USTF0",1760030923648,1.12145511,217.77,217.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760030923838,1.12145511,217.77,217.74,3.66883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030924148,1.12145511,217.77,217.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760030924348,1.12145511,217.77,217.74,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030924549,1.12145511,217.77,217.73,122.42013616]
["bitfinex-derivatives","SOLF0:USTF0",1760030925048,1.12145511,217.77,217.74,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030925651,1.12145511,217.77,217.73,122.54013616]
["bitfinex-derivatives","SOLF0:USTF0",1760030925852,1.12145511,217.77,217.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030926150,1.12145511,217.77,217.74,3.78883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030928651,2.3,217.76,217.74,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030928853,2.3,217.75,217.72,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030929055,3.42145511,217.76,217.73,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030929448,2.3,217.74,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030929651,1.12145511,217.74,217.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030930152,3.42145511,217.74,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030930955,2.3,217.73,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030932059,1.12145511,217.74,217.71,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030932263,1.12145511,217.74,217.71,3.78883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030932655,1.12145511,217.75,217.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030932961,1.12145511,217.75,217.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030933160,1.12145511,217.76,217.72,5.27043616]
["bitfinex-derivatives","SOLF0:USTF0",1760030933462,1.12145511,217.77,217.74,3.78883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030933859,1.12145511,217.77,217.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030934359,1.12145511,217.77,217.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030935561,1.12145511,217.77,217.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030935757,1.12145511,217.76,217.73,118.36883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030935957,1.12145511,217.76,217.73,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1760030936357,1.12145511,217.76,217.72,115.71883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030936557,3.42145511,217.75,217.72,115.71883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030936758,1.12145511,217.75,217.72,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030937865,64.2531,217.78,217.67,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030938159,1.11841577,217.7,217.68,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1760030939067,1.11841577,217.7,217.67,3.78883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030939866,1.11841577,217.69,217.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030941266,1.11841577,217.69,217.66,115.69883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030941267,3.41841577,217.69,217.66,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030941466,2.3,217.68,217.66,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030941664,2.3,217.68,217.64,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030941861,1.11841577,217.67,217.64,3.78883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030943368,1.11841577,217.67,217.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030943562,1.11841577,217.68,217.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760030943770,1.11841577,217.71,217.67,3.78883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030943966,1.11841577,217.7,217.67,3.78883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030944269,1.11841577,217.7,217.67,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030944270,3.41841577,217.7,217.67,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030944469,1.11841577,217.69,217.66,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030945169,3.41841577,217.69,217.66,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030945571,3.41841577,217.69,217.66,3.78883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030945868,1.11841577,217.69,217.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030946470,1.11841577,217.7,217.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030946671,1.11841577,217.7,217.67,3.77883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030946965,1.11841577,217.7,217.67,1.13883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030947172,1.11841577,217.71,217.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030947470,1.11841577,217.73,217.69,115.69883616]
["bitfinex-derivatives","SOLF0:USTF0",1760030947665,1.11841577,217.74,217.7,115.70171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030947870,3.41841577,217.73,217.7,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1760030948073,1.11841577,217.72,217.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030948668,64.2564,217.77,217.66,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030948867,66.84854826,217.79,217.66,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030948868,1.12637647,217.69,217.66,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030949170,1.12637647,217.7,217.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030949561,1.12637647,217.69,217.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030950666,1.12637647,217.69,217.66,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030950867,1.12637647,217.7,217.67,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030951071,1.12637647,217.7,217.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030951773,1.12637647,217.7,217.67,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030951970,1.12637647,217.7,217.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030952169,1.12637647,217.7,217.67,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030952566,3.42637647,217.7,217.67,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030953173,1.12637647,217.7,217.67,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030953473,1.12637647,217.7,217.67,3.78171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030953673,1.12637647,217.69,217.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030954067,4.1329,217.66,217.64,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1760030954272,2.3,217.65,217.64,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1760030954467,2.76,217.65,217.58,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030954672,2.76,217.65,217.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030954673,2.23688413,217.59,217.56,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030955174,2.23688413,217.59,217.55,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030955175,1.12688413,217.59,217.55,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030955377,1.11,217.55,217.53,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030955569,1.11,217.55,217.5,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1760030955570,1.11,217.55,217.52,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030955766,2.23688413,217.55,217.52,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030955971,1.12688413,217.55,217.52,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030957376,2.59764826,217.61,217.52,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030957377,2.23688413,217.56,217.52,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030957578,1.12688413,217.55,217.52,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030957972,1.12688413,217.54,217.49,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030958173,1.12298529,217.52,217.49,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030958779,2.23298529,217.52,217.49,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030960680,1.12298529,217.54,217.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030960879,1.12298529,217.54,217.51,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030961375,1.12298529,217.55,217.52,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030961579,1.12298529,217.55,217.51,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030961776,1.12298529,217.55,217.52,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030962075,1.12298529,217.54,217.51,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030962774,2.23298529,217.54,217.51,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030962973,1.12298529,217.54,217.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030963177,1.12298529,217.55,217.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030963380,1.12298529,217.55,217.52,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030963583,1.12298529,217.56,217.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030966887,1.12298529,217.56,217.53,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030967285,2.23298529,217.56,217.53,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030967579,1.12298529,217.55,217.52,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030967777,1.12298529,217.56,217.52,3.78171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030967984,1.12298529,217.55,217.52,3.78171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030968387,2.23298529,217.55,217.52,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030969690,1.11,217.54,217.52,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030970192,1.11,217.53,217.5,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030970394,2.23298529,217.53,217.5,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030970689,1.12298529,217.53,217.5,3.78171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030970889,1.12298529,217.54,217.5,3.78171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030971086,1.11596607,217.57,217.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030971295,2.59764826,217.73,217.56,2.59764826]
["bitfinex-derivatives","SOLF0:USTF0",1760030971491,2.23,217.72,217.6,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030971793,6.3618,217.72,217.62,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030972092,2.23,217.72,217.62,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030972391,1.11656357,217.64,217.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030972788,1.11656357,217.64,217.6,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030972993,1.11656357,217.64,217.61,3.78171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030973294,1.11656357,217.64,217.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760030973494,1.11656357,217.64,217.61,3.78171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030975996,1.11656357,217.64,217.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760030976196,1.11656357,217.65,217.61,5.27531348]
["bitfinex-derivatives","SOLF0:USTF0",1760030976385,1.11656357,217.65,217.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760030976586,1.11656357,217.65,217.61,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030976790,1.11656357,217.64,217.61,115.68171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030976986,1.11656357,217.67,217.63,3.65171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030977292,1.11656357,217.67,217.64,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030977594,1.11656357,217.67,217.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760030978396,2.23,217.76,217.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760030978597,2.23,217.82,217.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760030978796,2.23,217.82,217.69,118.19171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030979397,1.11992145,217.72,217.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760030980590,1.11992145,217.73,217.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760030980788,1.11992145,217.72,217.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760030981186,2.23,217.71,217.68,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030981394,2.23,217.71,217.66,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1760030981593,1.12032577,217.68,217.66,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1760030981892,1.12032577,217.69,217.66,115.66171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030982092,1.12032577,217.7,217.67,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030982295,1.12032577,217.7,217.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760030982899,1.12032577,217.71,217.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760030983197,1.12032577,217.71,217.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760030983398,1.12032577,217.73,217.69,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1760030983598,1.12032577,217.73,217.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760030984297,1.12032577,217.73,217.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760030984497,2.40992577,217.75,217.72,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030984698,2.40992577,217.75,217.73,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1760030986099,2.40992577,217.75,217.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030986598,2.40992577,217.75,217.73,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1760030986899,2.40992577,217.75,217.73,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1760030988899,2.40992577,217.75,217.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030989103,1.12032577,217.74,217.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030989306,2.40992577,217.75,217.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030989606,2.40992577,217.75,217.72,115.60171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030989904,2.40992577,217.75,217.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030990493,1.12032577,217.74,217.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030991806,1.12032577,217.74,217.72,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1760030992002,1.12032577,217.74,217.72,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1760030992206,1.12032577,217.74,217.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030992900,2.40992577,217.75,217.72,115.60171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030993099,1.2896,217.75,217.73,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030993297,1.2896,217.75,217.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760030993998,1.2896,217.75,217.74,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760030994206,2.40992577,217.75,217.74,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760030994506,1.2896,217.75,217.74,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760030998203,1.2896,217.75,217.71,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760030998410,1.11860366,217.74,217.72,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1760030999409,1.11860366,217.74,217.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031001410,1.11860366,217.74,217.43,14.18045242]
["bitfinex-derivatives","SOLF0:USTF0",1760031001411,1.11860366,217.74,217.68,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760031001612,1.11744781,217.7,217.66,48.00171348]
["bitfinex-derivatives","SOLF0:USTF0",1760031001805,1.11744781,217.7,217.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031002310,1.11744781,217.7,217.66,45.28171348]
["bitfinex-derivatives","SOLF0:USTF0",1760031002511,1.11744781,217.68,217.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031002711,1.11744781,217.68,217.62,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760031002910,1.11744781,217.64,217.61,449.82171348]
["bitfinex-derivatives","SOLF0:USTF0",1760031003107,1.11744781,217.66,217.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031003307,1.11744781,217.67,217.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031003507,1.11744781,217.66,217.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031003702,1.11744781,217.66,217.62,1.66227055]
["bitfinex-derivatives","SOLF0:USTF0",1760031003905,1.11744781,217.65,217.62,118.78227055]
["bitfinex-derivatives","SOLF0:USTF0",1760031004517,1.11744781,217.65,217.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031004910,1.11744781,217.67,217.64,1.14171348]
["bitfinex-derivatives","SOLF0:USTF0",1760031005110,1.11744781,217.67,217.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031005817,1.11744781,217.7,217.66,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760031006007,1.2896,217.75,217.7,1.66227055]
["bitfinex-derivatives","SOLF0:USTF0",1760031006318,1.2896,217.75,217.74,4.20227055]
["bitfinex-derivatives","SOLF0:USTF0",1760031007311,1.2896,217.75,217.74,5.3376621]
["bitfinex-derivatives","SOLF0:USTF0",1760031007517,1.12018377,217.8,217.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031007815,1.12018377,217.81,217.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031008016,1.12018377,217.81,217.8,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1760031008317,1.12018377,217.83,217.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031008512,1.12018377,217.83,217.8,115.53570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031009008,1.12018377,217.85,217.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031009214,2.53,217.9,217.84,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760031009616,1.12103054,217.87,217.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031010012,1.12103054,217.89,217.85,1.13570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031010317,2.53,217.88,217.85,1.13570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031010512,1.12103054,217.86,217.84,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031010814,1.12103054,217.88,217.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031011118,1.12103054,217.89,217.87,4.20227055]
["bitfinex-derivatives","SOLF0:USTF0",1760031011315,1.12103054,217.89,217.88,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031011516,1.12103054,217.9,217.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1760031011712,2.53,217.97,217.88,118.05570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031011713,1.12103054,217.91,217.88,118.05570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031012015,1.12103054,217.9,217.88,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031012318,1.12103054,217.89,217.88,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031012914,1.12103054,217.9,217.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031013515,1.12103054,217.91,217.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031013721,1.12103054,217.9,217.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031014018,1.12103054,217.91,217.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031014517,4.1273,217.95,217.85,1.13570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031014518,1.12103054,217.9,217.85,1.13570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031014722,3.65103054,217.88,217.84,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1760031014919,1.12103054,217.87,217.84,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1760031015119,1.12103054,217.87,217.83,1.13570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031015120,1.12103054,217.86,217.83,1.13570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031015318,1.12103054,217.86,217.83,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760031015518,1.12103054,217.85,217.82,1.13570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031015719,1.12103054,217.85,217.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031015919,1.12103054,217.86,217.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031016121,1.12103054,217.86,217.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031016621,2.53,217.85,217.83,1.13570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031016921,1.12103054,217.85,217.82,118.01570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031017520,1.12103054,217.85,217.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031017724,1.12103054,217.87,217.84,1.13570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031017918,1.12103054,217.9,217.86,1.13570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031018118,1.12103054,217.9,217.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031018317,1.12103054,217.9,217.87,115.45570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031018520,4.1269,217.97,217.87,115.45570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031018521,1.12103054,217.91,217.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031018724,1.12103054,217.91,217.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031019227,1.12103054,217.92,217.89,1.13570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031019621,1.12103054,217.92,217.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031021023,1.12103054,217.92,217.9,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760031021223,1.12103054,217.91,217.88,115.45570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031021425,2.53,217.89,217.83,1.13570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031021631,1.12103054,217.86,217.82,1.13570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031021922,3.65103054,217.85,217.81,115.45570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031022130,1.12103054,217.84,217.81,115.45570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031022829,1.12103054,217.83,217.81,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760031023325,1.12103054,217.83,217.8,1.13570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031023528,1.12103054,217.83,217.81,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031024926,2.53,217.86,217.77,449.65570519]
["bitfinex-derivatives","SOLF0:USTF0",1760031025126,1.11956875,217.79,217.77,448.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031025323,1.11956875,217.79,217.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031025529,2.53,217.92,217.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031025726,2.53,217.92,217.82,1.13492931]
["bitfinex-derivatives","SOLF0:USTF0",1760031025927,2.53,217.92,217.83,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031026526,1.11978477,217.86,217.83,100.81492931]
["bitfinex-derivatives","SOLF0:USTF0",1760031026928,1.11978477,217.86,217.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031027130,1.11978477,217.86,217.83,100.81492931]
["bitfinex-derivatives","SOLF0:USTF0",1760031027633,1.11978477,217.86,217.83,103.35492931]
["bitfinex-derivatives","SOLF0:USTF0",1760031028125,1.11978477,217.86,217.82,1.13492931]
["bitfinex-derivatives","SOLF0:USTF0",1760031028326,1.11978477,217.85,217.82,117.97492931]
["bitfinex-derivatives","SOLF0:USTF0",1760031028526,1.11978477,217.85,217.82,115.43492931]
["bitfinex-derivatives","SOLF0:USTF0",1760031028824,1.11978477,217.85,217.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031029228,1.11978477,217.86,217.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031029428,1.11978477,217.86,217.83,3.67492931]
["bitfinex-derivatives","SOLF0:USTF0",1760031029628,1.11978477,217.86,217.83,1.13492931]
["bitfinex-derivatives","SOLF0:USTF0",1760031030228,3.64978477,217.86,217.82,1.13492931]
["bitfinex-derivatives","SOLF0:USTF0",1760031030429,2.53,217.85,217.81,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031030629,1.11902711,217.82,217.81,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031030833,1.11902711,217.83,217.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031031030,1.11902711,217.87,217.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031031329,1.11902711,217.89,217.86,1.13512737]
["bitfinex-derivatives","SOLF0:USTF0",1760031031535,1.11902711,217.89,217.87,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031031737,1.11902711,217.89,217.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031031933,1.11902711,217.93,217.87,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031032131,1.11902711,217.93,217.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031032336,1.11902711,217.93,217.92,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1760031032731,1.29231,218.01,217.94,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1760031033026,1.29231,218.01,217.94,1.13473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031033235,1.29231,218.01,217.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031033428,1.29231,218.01,217.97,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1760031033631,1.11910072,217.99,217.97,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1760031034831,1.11910072,217.99,217.96,1.13473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031035139,1.11910072,217.98,217.97,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031035329,1.11910072,217.99,217.97,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031036435,1.11910072,217.98,217.97,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031036639,1.11910072,217.98,217.95,115.53473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031036938,1.11910072,217.97,217.95,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760031037626,1.11910072,217.96,217.95,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760031037831,1.11910072,217.97,217.95,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760031038237,1.11910072,217.97,217.94,115.53473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031038435,1.11910072,217.97,217.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031039038,1.11910072,217.97,217.94,115.53473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031039337,6.8459,218.02,217.94,115.53473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031039338,1.11910072,217.96,217.94,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760031039533,1.11910072,217.96,217.93,1.13473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031039730,2.72,217.95,217.91,1.13473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031039930,2.72,217.92,217.89,1.13473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031040128,2.72,217.94,217.85,3.86473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031040333,1.11840857,217.88,217.84,48.97473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031040535,1.11840857,217.87,217.84,48.97473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031041038,1.11840857,217.87,217.83,1.13473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031041235,1.11840857,217.86,217.83,118.26473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031041438,1.11840857,217.88,217.85,1.13473212]
["bitfinex-derivatives","SOLF0:USTF0",1760031041741,1.11840857,217.94,217.88,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1760031041940,1.11840857,217.94,217.9,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031042137,1.11840857,217.95,217.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031042440,6.8464,218.0,217.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031042630,1.11980907,217.92,217.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031043540,1.11980907,217.93,217.9,3.86249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031043738,1.11980907,217.93,217.9,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031044043,1.11980907,217.94,217.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031044240,1.11980907,217.94,217.9,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031044434,1.11980907,217.94,217.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031044930,1.11980907,217.94,217.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031045135,1.11980907,217.94,217.91,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031045340,1.11980907,217.94,217.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031045742,1.11980907,217.96,217.93,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031045938,1.11980907,217.99,217.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031046235,1.11980907,218.0,217.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031046638,1.11980907,218.01,217.97,115.57249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031046837,377.88,218.09,217.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031046838,1.11980907,218.03,217.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031047032,1.11980907,218.03,218.0,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031047231,1.11980907,218.04,218.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031047437,1.11980907,218.05,218.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031047834,1.11980907,218.05,218.02,115.57249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031048040,1.11980907,218.07,218.02,115.57249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031048343,1.11980907,218.06,218.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031049844,1.11980907,218.06,218.03,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031050150,1.11980907,218.06,218.02,118.14249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031050445,1.11980907,218.05,218.03,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1760031050641,1.11980907,218.05,218.01,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031050840,2.65,218.05,217.98,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031051035,1.12273242,218.02,217.97,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031051349,1.12273242,218.0,217.97,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031051645,1.12273242,217.99,217.96,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031052547,1.12273242,217.99,217.96,3.70249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031052750,1.12273242,217.99,217.96,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031052936,1.12273242,218.01,217.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031053142,1.12273242,218.01,217.98,3.70249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031053538,1.12273242,218.01,217.97,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031053745,1.12273242,218.0,217.98,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760031055846,1.12273242,217.99,217.98,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760031056040,1.12273242,217.99,217.96,1.13249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031056245,1.12273242,217.98,217.95,115.51249461]
["bitfinex-derivatives","SOLF0:USTF0",1760031056645,1.12273242,217.97,217.95,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031057141,1.12273242,217.96,217.93,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031057446,1.12273242,217.95,217.93,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1760031058547,1.12273242,217.96,217.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031058856,1.12273242,218.01,217.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031059045,1.12273242,218.01,217.98,1.13532337]
["bitfinex-derivatives","SOLF0:USTF0",1760031059348,1.12273242,218.01,218.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031060144,4.1248,218.09,218.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031060145,1.12273242,218.03,218.0,3.70532337]
["bitfinex-derivatives","SOLF0:USTF0",1760031060339,1.12273242,218.06,217.99,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031060540,1.12273242,218.06,218.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031060747,1.12273242,218.06,218.05,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031062149,1.12273242,218.06,218.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031062345,1.12273242,218.06,218.05,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1760031062644,1.12273242,218.11,218.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031062842,1.12273242,218.11,218.08,1.13438867]
["bitfinex-derivatives","SOLF0:USTF0",1760031063044,2.65,218.19,218.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031063045,1.12273242,218.13,218.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031063244,1.12273242,218.13,218.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031063449,1.12273242,218.14,218.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031063648,1.12273242,218.14,218.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031063950,1.12273242,218.15,218.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031064348,1.12273242,218.15,218.11,115.57438867]
["bitfinex-derivatives","SOLF0:USTF0",1760031064548,1.12273242,218.14,218.11,115.57438867]
["bitfinex-derivatives","SOLF0:USTF0",1760031064750,1.12273242,218.14,218.11,118.14438867]
["bitfinex-derivatives","SOLF0:USTF0",1760031064946,1.12273242,218.14,218.12,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1760031065151,2.65,218.14,218.11,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760031065853,2.65,218.14,218.08,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1760031066043,1.12341414,218.09,218.08,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760031066244,3.75341414,218.09,218.05,1.13438867]
["bitfinex-derivatives","SOLF0:USTF0",1760031066450,1.12341414,218.07,218.04,1.13438867]
["bitfinex-derivatives","SOLF0:USTF0",1760031066647,1.12341414,218.06,218.02,1.13438867]
["bitfinex-derivatives","SOLF0:USTF0",1760031066850,2.63,218.03,218.0,1.13438867]
["bitfinex-derivatives","SOLF0:USTF0",1760031067153,2.63,218.03,217.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031067154,1.12341414,218.01,217.98,47.15438867]
["bitfinex-derivatives","SOLF0:USTF0",1760031067547,3.75341414,218.01,217.98,1.13438867]
["bitfinex-derivatives","SOLF0:USTF0",1760031067754,3.75341414,218.0,217.96,1.13438867]
["bitfinex-derivatives","SOLF0:USTF0",1760031068051,1.12341414,217.97,217.94,1.13438867]
["bitfinex-derivatives","SOLF0:USTF0",1760031068258,2.63,218.04,217.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031068451,1.12311488,217.95,217.92,1.13438867]
["bitfinex-derivatives","SOLF0:USTF0",1760031068652,1.12311488,217.98,217.93,64.2086]
["bitfinex-derivatives","SOLF0:USTF0",1760031068852,1.12311488,218.0,217.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031069048,1.12311488,218.01,217.99,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1760031069247,1.12311488,218.02,217.99,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1760031069649,1.12311488,218.04,218.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031069846,1.12311488,218.05,218.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031070049,1.12311488,218.05,218.02,3.68337348]
["bitfinex-derivatives","SOLF0:USTF0",1760031070250,1.12311488,218.05,218.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031070452,1.12311488,218.05,218.02,3.68337348]
["bitfinex-derivatives","SOLF0:USTF0",1760031070653,1.12311488,218.05,218.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031071052,1.12311488,218.05,218.02,3.68337348]
["bitfinex-derivatives","SOLF0:USTF0",1760031071256,1.12311488,218.05,218.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031071456,1.12311488,218.05,218.02,1.13337348]
["bitfinex-derivatives","SOLF0:USTF0",1760031071655,1.12311488,218.06,218.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031072060,1.12311488,218.05,218.02,1.13337348]
["bitfinex-derivatives","SOLF0:USTF0",1760031072261,1.12311488,218.05,218.02,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031072556,1.12311488,218.04,218.02,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031072758,1.12311488,218.03,218.01,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031072957,1.12311488,218.04,218.01,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1760031073158,1.12311488,218.04,218.01,118.24337348]
["bitfinex-derivatives","SOLF0:USTF0",1760031073465,1.12311488,218.05,218.02,1.13337348]
["bitfinex-derivatives","SOLF0:USTF0",1760031073662,1.12311488,218.07,218.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031073965,1.12311488,218.1,218.06,1.13507214]
["bitfinex-derivatives","SOLF0:USTF0",1760031074262,1.12311488,218.1,218.07,115.79507214]
["bitfinex-derivatives","SOLF0:USTF0",1760031074457,1.12311488,218.1,218.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031074963,1.12311488,218.14,218.08,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760031075162,1.12311488,218.14,218.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031075366,1.12311488,218.15,218.12,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1760031075563,1.12311488,218.15,218.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031075773,1.488e-05,218.18,218.14,64.1467]
["bitfinex-derivatives","SOLF0:USTF0",1760031076059,2.63,218.27,218.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031076265,2.63,218.27,218.17,115.85505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031076765,2.63,218.27,218.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031076766,1.12721217,218.2,218.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031076966,2.63,218.27,218.17,119.97815157]
["bitfinex-derivatives","SOLF0:USTF0",1760031076967,1.12721217,218.21,218.17,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031077168,1.12709213,218.18,218.16,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1760031077368,1.12709213,218.19,218.16,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1760031077667,1.12709213,218.19,218.16,77.24505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031077868,1.12709213,218.18,218.16,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1760031079462,1.12709213,218.18,218.16,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031080066,1.12709213,218.17,218.16,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031080670,2.63,218.23,218.16,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031081070,2.63,218.23,218.12,5.25905157]
["bitfinex-derivatives","SOLF0:USTF0",1760031081272,1.12470241,218.16,218.15,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031082570,1.12470241,218.16,218.12,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031082868,1.12470241,218.14,218.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031083073,1.12470241,218.14,218.13,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1760031084075,1.12470241,218.14,218.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031084278,1.12470241,218.15,218.13,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1760031086078,1.12470241,218.16,218.13,118.22505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031087580,1.12470241,218.18,218.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031087777,2.63,218.29,218.17,64.1368]
["bitfinex-derivatives","SOLF0:USTF0",1760031088082,2.63,218.37,218.22,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031088280,2.63,218.37,218.24,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031088475,64.0766,218.38,218.23,115.59505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031088682,1.12542786,218.27,218.23,115.59505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031088884,1.12542786,218.27,218.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031089181,1.12542786,218.27,218.24,3.68505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031089382,1.12542786,218.27,218.24,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031089582,1.12542786,218.27,218.24,3.68505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031090582,3.75542786,218.27,218.23,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031090781,1.12542786,218.25,218.2,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031090980,1.12542786,218.21,218.17,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031091182,1.12542786,218.2,218.15,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031091487,2.63,218.2,218.12,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031091690,1.1244369,218.18,218.12,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031091886,1.1244369,218.18,218.15,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031092087,1.1244369,218.19,218.15,3.68505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031092581,1.1244369,218.19,218.16,115.67505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031092786,2.63,218.26,218.17,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031092787,1.1244369,218.2,218.17,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031092983,1.1244369,218.2,218.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031093583,1.1244369,218.2,218.16,115.67505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031093784,1.1244369,218.19,218.16,115.77505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031093983,1.1244369,218.18,218.16,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031094184,1.1244369,218.19,218.16,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760031094379,1.1244369,218.19,218.16,115.79505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031094883,1.1244369,218.19,218.16,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031095088,1.1244369,218.18,218.15,3.68505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031095281,1.1244369,218.18,218.14,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031095480,1.1244369,218.18,218.14,115.73505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031095685,1.1244369,218.17,218.14,118.29505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031095884,1.1244369,218.17,218.14,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1760031096188,1.1244369,218.17,218.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031096686,1.1244369,218.17,218.14,115.73505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031096882,1.1244369,218.16,218.14,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031097186,1.1244369,218.15,218.14,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031097387,1.1244369,218.15,218.13,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031097984,6.7524,218.21,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031097985,1.1244369,218.16,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031098389,1.1244369,218.17,218.14,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031098585,1.1244369,218.17,218.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031099090,1.1244369,218.18,218.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031099288,1.1244369,218.17,218.13,115.73505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031099484,1.1244369,218.16,218.13,118.29505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031099686,3.6144369,218.16,218.12,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031099885,1.1244369,218.14,218.12,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031100085,1.1244369,218.13,218.12,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031100281,1.1244369,218.13,218.1,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031100487,1.1244369,218.13,218.11,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031100890,2.49,218.16,218.11,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031100891,1.1244369,218.12,218.11,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031101488,0.46,218.12,218.07,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031101789,1.12195922,218.08,218.04,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031101986,1.12195922,218.08,218.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031102191,1.12195922,218.08,218.04,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031102692,1.12195922,218.08,218.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031103294,1.12195922,218.08,218.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031103590,1.12195922,218.08,218.07,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1760031105394,1.12195922,218.08,218.07,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031106287,1.12195922,218.08,218.07,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1760031106494,1.12195922,218.1,218.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031106692,1.12195922,218.1,218.07,115.77505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031106889,1.12195922,218.11,218.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031107492,1.12195922,218.11,218.08,5.25985157]
["bitfinex-derivatives","SOLF0:USTF0",1760031107689,1.12195922,218.11,218.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031107889,1.12195922,218.12,218.09,3.74505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031108692,1.12195922,218.12,218.09,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031108895,1.12195922,218.14,218.1,1.13505157]
["bitfinex-derivatives","SOLF0:USTF0",1760031109093,1.12195922,218.17,218.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031109405,1.12195922,218.18,218.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031109601,1.12195922,218.18,218.17,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760031109803,1.12195922,218.19,218.17,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760031109994,1.12195922,218.22,218.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031110201,1.12195922,218.23,218.2,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031110393,1.12195922,218.23,218.19,3.74473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031110595,1.12195922,218.23,218.2,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031110797,1.12195922,218.23,218.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031111099,1.12195922,218.22,218.19,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031111300,1.12195922,218.2,218.18,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760031111503,1.12195922,218.19,218.18,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760031112202,2.61,218.22,218.16,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1760031112407,1.12297873,218.17,218.16,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1760031114605,1.12297873,218.17,218.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031114606,1.12297873,218.17,218.12,115.73473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031114806,1.12297873,218.15,218.12,115.73473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031115401,1.12297873,218.15,218.12,118.34473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031115806,2.61,218.14,218.12,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031116114,2.61,218.16,218.06,45.71473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031116312,1.125018,218.09,218.06,48.32473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031116609,1.125018,218.09,218.06,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031116806,1.125018,218.09,218.05,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031116807,1.125018,218.08,218.05,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031117013,1.125018,218.06,218.03,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031117203,64.1576,218.11,218.01,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031117204,1.125018,218.04,218.01,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031118302,1.125018,218.04,217.95,337.64006549]
["bitfinex-derivatives","SOLF0:USTF0",1760031118303,1.125018,218.04,217.99,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031118511,1.125018,218.01,217.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031118809,1.125018,218.01,217.98,3.74473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031119513,1.125018,218.02,217.99,3.74473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031119704,1.125018,218.02,217.99,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031119905,64.1576,218.11,217.97,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031119906,2.61,218.0,217.97,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031120110,2.61,218.0,217.94,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031120408,1.124574,217.97,217.94,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031120714,1.124574,217.97,217.93,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031120914,1.124574,217.97,217.94,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031121319,1.124574,218.01,217.96,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031121510,1.124574,218.02,217.98,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031121813,1.124574,218.02,217.98,3.74473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031122013,1.124574,218.02,217.99,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031122206,1.124574,218.02,217.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031122207,1.124574,218.01,217.98,3.74473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031123011,2.61,218.1,217.94,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031123012,2.61,218.0,217.94,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031123211,1.12386763,217.97,217.94,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031123411,1.12386763,217.97,217.93,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031123607,2.61,217.96,217.93,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031123817,1.12386763,217.94,217.9,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031124115,1.12386763,217.93,217.9,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031124316,1.12386763,217.93,217.89,3.74473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031124511,1.12386763,217.92,217.89,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031124712,1.12386763,217.93,217.9,1.13473908]
["bitfinex-derivatives","SOLF0:USTF0",1760031125108,6.763e-05,217.96,217.92,64.2111]
["bitfinex-derivatives","SOLF0:USTF0",1760031125307,2.61,218.04,217.92,64.2111]
["bitfinex-derivatives","SOLF0:USTF0",1760031125308,67.1132,218.12,217.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031125506,2.61,218.11,217.96,1.13406121]
["bitfinex-derivatives","SOLF0:USTF0",1760031125912,4.1247,218.09,217.98,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1760031126109,2.61,218.11,217.98,1.13406121]
["bitfinex-derivatives","SOLF0:USTF0",1760031126316,2.61,218.11,217.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031126317,1.12259148,218.04,218.01,1.13406121]
["bitfinex-derivatives","SOLF0:USTF0",1760031126521,9.148e-05,218.04,218.01,65.31906121]
["bitfinex-derivatives","SOLF0:USTF0",1760031126716,2.72,218.17,218.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031127018,2.72,218.17,218.06,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031127221,2.72,218.17,218.07,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031127620,1.12343341,218.1,218.07,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031128011,1.12343341,218.1,218.06,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031128318,64.1362,218.18,218.03,36.49337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031128319,2.72,218.11,218.03,36.49337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031128521,1.12344176,218.07,218.04,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760031128722,1.12344176,218.07,218.03,36.49337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031128924,1.12344176,218.06,218.03,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031129222,1.12344176,218.06,218.03,3.72337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031129419,1.12344176,218.06,218.03,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031129620,1.12344176,218.04,218.01,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031130124,1.12344176,218.04,218.0,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031130322,1.12344176,218.04,218.0,3.72337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031130513,1.12344176,218.04,218.01,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031130913,1.12344176,218.04,218.0,3.72337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031131220,1.12344176,218.03,217.99,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031131414,1.12344176,218.03,218.0,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031131618,1.12344176,218.03,218.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031132320,1.12344176,218.03,218.0,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031132521,1.12344176,218.03,217.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031132522,1.12344176,218.02,217.99,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031133926,1.12344176,218.01,217.98,3.72337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031134126,1.12344176,218.01,217.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031134327,1.12344176,218.01,217.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031135731,1.12344176,218.02,217.99,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031136126,3.84344176,218.01,217.98,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031136321,64.1676,218.07,217.96,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1760031136322,2.72,218.0,217.96,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1760031136522,1.12261386,217.98,217.96,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1760031136819,1.12261386,217.99,217.96,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1760031137525,1.12261386,217.97,217.94,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031137829,1.12261386,217.95,217.92,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031138725,1.12261386,217.97,217.92,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031138927,1.12261386,217.98,217.95,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031139226,1.12261386,217.97,217.93,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031139423,1.12261386,217.96,217.92,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031139620,1.12261386,217.96,217.93,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031139923,1.12261386,217.96,217.92,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031140328,1.12261386,217.96,217.92,3.72337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031140636,1.12261386,217.96,217.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031140828,1.12261386,217.96,217.92,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031141926,1.12261386,217.96,217.91,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031142232,2.66,217.97,217.88,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031142427,1.12127892,217.92,217.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031142625,1.12127892,217.92,217.89,3.72337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031143131,1.12127892,217.92,217.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031143327,1.12127892,217.91,217.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031144728,3.78127892,217.91,217.88,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031144929,1.12127892,217.9,217.87,1.13337018]
["bitfinex-derivatives","SOLF0:USTF0",1760031146136,1.12127892,217.94,217.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031146338,1.12127892,217.94,217.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031146535,1.12127892,217.94,217.91,3.72339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031146931,1.12127892,217.94,217.91,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031147935,1.12127892,217.95,217.9,116.21339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031148137,2.66,217.93,217.89,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031148328,1.12127892,217.92,217.87,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031148530,1.12127892,217.92,217.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1760031148531,1.12127892,217.9,217.85,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031148735,3.78127892,217.89,217.85,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031148937,3.78127892,217.88,217.85,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031149137,1.12127892,217.87,217.84,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031149336,3.78127892,217.88,217.84,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031149735,64.2006,217.96,217.82,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031149736,1.12127892,217.87,217.82,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031149934,1.12127892,217.85,217.82,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031150331,3.78127892,217.85,217.82,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031151339,3.78127892,217.85,217.81,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031151639,1.12127892,217.84,217.81,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031151834,1.12127892,217.85,217.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031152033,1.12127892,217.86,217.82,3.72339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031152238,2.66,217.85,217.82,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031152432,1.12127892,217.86,217.82,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031152639,2.66,217.85,217.82,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031153041,2.66,217.85,217.81,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031153244,1.12127892,217.84,217.81,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031153542,3.78127892,217.84,217.81,1.13339024]
["bitfinex-derivatives","SOLF0:USTF0",1760031154440,2.66,217.84,217.76,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1760031154639,4.129,217.87,217.76,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1760031154835,2.66,217.83,217.8,1.13190835]
["bitfinex-derivatives","SOLF0:USTF0",1760031155040,64.2218,217.89,217.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031155041,3.77758863,217.82,217.79,1.13190835]
["bitfinex-derivatives","SOLF0:USTF0",1760031155851,1.11758863,217.83,217.79,1.13190835]
["bitfinex-derivatives","SOLF0:USTF0",1760031156148,1.11758863,217.83,217.8,1.13190835]
["bitfinex-derivatives","SOLF0:USTF0",1760031156348,1.11758863,217.83,217.79,5.26220835]
["bitfinex-derivatives","SOLF0:USTF0",1760031156551,1.11758863,217.84,217.8,1.13190835]
["bitfinex-derivatives","SOLF0:USTF0",1760031156843,1.11758863,217.84,217.81,1.13190835]
["bitfinex-derivatives","SOLF0:USTF0",1760031157043,1.11758863,217.84,217.8,1.13190835]
["bitfinex-derivatives","SOLF0:USTF0",1760031157350,1.11758863,217.83,217.8,1.13190835]
["bitfinex-derivatives","SOLF0:USTF0",1760031157739,1.11758863,217.86,217.78,64.2519]
["bitfinex-derivatives","SOLF0:USTF0",1760031157945,1.11758863,217.87,217.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031158144,1.11758863,217.89,217.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031158342,1.11758863,217.89,217.86,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031158549,3.87758863,217.89,217.85,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031158750,1.11758863,217.88,217.85,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031158949,2.76,217.87,217.84,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031159150,1.11758863,217.85,217.81,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031159348,3.87792556,217.83,217.79,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031159549,1.11792556,217.82,217.79,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031160248,2.76,217.88,217.8,3.67253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031160249,1.11792556,217.83,217.8,3.67253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031160448,1.11792556,217.83,217.8,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031160649,1.11792556,217.83,217.79,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031160854,1.11792556,217.83,217.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031161250,1.11792556,217.84,217.8,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031161457,1.11792556,217.84,217.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031161650,1.11792556,217.84,217.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031162046,1.11792556,217.84,217.81,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031162255,1.11792556,217.84,217.8,3.67253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031162757,2.76,217.89,217.8,3.67253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031162758,1.11792556,217.83,217.8,3.67253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031163157,1.11792556,217.83,217.8,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031163360,1.11792556,217.82,217.79,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031163553,1.11792556,217.81,217.78,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031163759,1.11792556,217.82,217.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031163952,1.11792556,217.82,217.79,3.67253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031164552,1.11792556,217.82,217.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031164753,1.11792556,217.83,217.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031164953,1.11792556,217.83,217.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031165350,1.11792556,217.84,217.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031165554,1.11792556,217.85,217.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031165755,1.11792556,217.84,217.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031166255,1.11792556,217.83,217.8,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031166459,1.11792556,217.82,217.79,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031167058,1.11792556,217.81,217.78,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031167458,1.11792556,217.82,217.78,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031167657,1.11792556,217.82,217.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031167866,3.72792556,217.82,217.79,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031168064,64.2181,217.9,217.76,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031168065,2.61,217.81,217.76,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031168267,1.11901826,217.79,217.75,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031168460,1.11901826,217.79,217.75,3.70253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031168764,1.11901826,217.78,217.75,3.70253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031168958,1.11901826,217.79,217.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031169758,1.11901826,217.79,217.75,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031169959,1.11901826,217.79,217.75,3.70253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031170963,1.11901826,217.78,217.75,3.70253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031171162,1.11901826,217.78,217.75,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031171365,3.72901826,217.78,217.75,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031172561,1.11901826,217.78,217.75,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031172757,2.61,217.77,217.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031172957,1.11901826,217.75,217.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031173764,1.11901826,217.77,217.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031174058,1.11901826,217.79,217.76,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031174258,1.11901826,217.79,217.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031174866,1.11901826,217.8,217.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031176671,1.11901826,217.8,217.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031176863,1.11901826,217.83,217.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031177976,1.11901826,217.83,217.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031178168,1.11901826,217.87,217.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031178369,1.11901826,217.87,217.84,3.70253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031179567,1.11901826,217.87,217.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031179767,1.11901826,217.87,217.85,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760031179969,1.11901826,217.9,217.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031180166,1.11901826,217.91,217.87,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031180368,1.11901826,217.93,217.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031180572,2.61,217.92,217.89,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031180770,3.72901826,217.91,217.87,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760031180975,2.61,217.89,217.86,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031181171,1.11901826,217.87,217.84,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031181372,3.72901826,217.87,217.83,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031181674,2.61,217.84,217.81,1.13253057]
["bitfinex-derivatives","SOLF0:USTF0",1760031181975,1.11901826,217.82,217.77,0.92962677]
["bitfinex-derivatives","SOLF0:USTF0",1760031182171,1.11901826,217.79,217.73,69.4814]
["bitfinex-derivatives","SOLF0:USTF0",1760031182474,1.11901826,217.79,217.73,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1760031182873,1.11901826,217.81,217.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031183068,1.11901826,217.85,217.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031183273,1.11901826,217.85,217.82,7.83843361]
["bitfinex-derivatives","SOLF0:USTF0",1760031183573,1.11901826,217.86,217.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031183774,1.11901826,217.86,217.83,3.70873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031183968,1.11901826,217.85,217.82,1.13873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031184270,1.11901826,217.83,217.8,1.13873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031184476,1.11901826,217.84,217.8,3.70873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031185672,2.72,217.83,217.79,1.13873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031185871,1.11901826,217.81,217.78,116.35873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031186074,1.11901826,217.81,217.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031186277,1.11901826,217.81,217.78,116.35873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031186872,1.11901826,217.82,217.79,1.13873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031187377,1.11901826,217.82,217.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031188280,1.11901826,217.82,217.79,1.13873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031188478,1.11901826,217.82,217.79,3.64873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031189778,1.11901826,217.83,217.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031189978,1.11901826,217.86,217.8,3.64873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031190280,1.11901826,217.85,217.82,1.13873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031190477,1.11901826,217.85,217.81,1.13873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031190678,1.11901826,217.85,217.81,5.26853361]
["bitfinex-derivatives","SOLF0:USTF0",1760031190878,2.72,217.83,217.8,1.13873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031191076,1.11901826,217.81,217.78,116.23873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031192177,1.11901826,217.81,217.78,118.74873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031193082,67.70691393,218.63,217.81,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1760031193083,0.91611446,217.84,217.81,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1760031193281,2.72,217.93,217.81,1.13873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031193873,2.72,217.89,217.81,1.13873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031194076,1.13089708,217.83,217.8,1.13873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031194480,2.72,217.89,217.79,1.13873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031194481,1.13089708,217.82,217.79,1.13873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031194781,1.13089708,217.82,217.79,3.64873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031194981,2.72,217.89,217.79,3.64873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031194982,1.13089708,217.83,217.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031195683,1.13089708,217.83,217.8,3.64873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031196584,1.13089708,217.83,217.8,7.77873361]
["bitfinex-derivatives","SOLF0:USTF0",1760031196885,1.13089708,217.83,217.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031198088,1.13089708,217.83,217.81,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1760031198686,9.708e-05,217.86,217.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031198881,2.72,217.94,217.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031199082,2.72,217.94,217.87,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031199286,2.72,217.94,217.82,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031199587,2.72,217.89,217.81,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760031199887,1.13092412,217.84,217.81,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760031200081,1.13092412,217.83,217.8,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031200289,1.13092412,217.84,217.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031200783,1.13092412,217.84,217.8,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031201291,2.72,217.82,217.77,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031201589,2.72,217.82,217.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031201590,3.85092412,217.78,217.75,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031201884,1.13092412,217.77,217.74,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031202286,64.236,217.84,217.72,72.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031202287,3.85092412,217.76,217.72,72.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031202690,1.13092412,217.76,217.72,72.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031203293,1.13092412,217.76,217.72,2.33290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031203683,1.13092412,217.75,217.72,2.33290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031203883,1.13092412,217.75,217.72,8.97450656]
["bitfinex-derivatives","SOLF0:USTF0",1760031204490,3.85092412,217.75,217.72,2.33290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031204784,263.38951829,217.95,217.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031204785,1.13092412,217.76,217.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031205090,1.13092412,217.78,217.75,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031205293,2.72,217.85,217.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031205294,1.13092412,217.8,217.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031205494,1.13092412,217.81,217.77,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031205694,1.13092412,217.8,217.77,3.65290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031206085,1.13092412,217.8,217.75,116.24290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031206288,1.13092412,217.8,217.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031206587,2.72,217.85,217.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031206588,1.13092412,217.81,217.78,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031206789,1.13092412,217.8,217.77,7.78340656]
["bitfinex-derivatives","SOLF0:USTF0",1760031207594,1.13092412,217.79,217.76,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031207790,1.13092412,217.8,217.76,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031207990,1.13092412,217.8,217.77,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031208395,3.85092412,217.8,217.77,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031208596,2.72,217.79,217.75,116.24290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031208788,3.85092412,217.79,217.76,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031208993,2.72,217.78,217.75,116.24290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031209292,1.13092412,217.77,217.75,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031209596,1.13092412,217.76,217.75,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031210099,1.12987741,217.76,217.75,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031211299,1.12987741,217.77,217.75,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031211597,1.12987741,217.76,217.75,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031213501,1.12987741,217.79,217.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031213797,1.12987741,217.81,217.78,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031213988,1.12987741,217.81,217.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031216402,1.12987741,217.81,217.78,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031216702,1.12987741,217.79,217.76,116.26290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031216892,1.12987741,217.78,217.75,116.22290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031217094,1.12987741,217.78,217.75,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031217293,1.12987741,217.78,217.74,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031217495,1.12987741,217.77,217.74,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031217801,1.12987741,217.78,217.74,3.69290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031218301,1.12987741,217.78,217.75,3.69290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031218803,1.12987741,217.78,217.74,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031219001,3.71987741,217.77,217.73,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031219196,2.59,217.75,217.71,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031219402,3.71987741,217.74,217.71,116.22290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031219596,1.12987741,217.74,217.71,116.22290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031220300,1.12987741,217.74,217.7,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031220498,1.12987741,217.74,217.71,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031221399,1.12987741,217.77,217.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031221697,1.12987741,217.78,217.75,3.69290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031222200,1.12987741,217.78,217.75,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031222401,1.12987741,217.78,217.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031222600,1.12987741,217.77,217.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031222800,1.12987741,217.78,217.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760031222996,1.12987741,217.78,217.74,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031223199,2.59,217.82,217.74,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031223200,1.12987741,217.77,217.74,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031223500,2.59,217.75,217.71,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031223702,1.1281,217.74,217.71,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031224902,4.1305,217.78,217.69,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1760031224903,3.7681,217.73,217.69,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031225102,1.1281,217.73,217.69,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031225303,1.1281,217.73,217.7,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031225502,1.1281,217.74,217.72,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1760031225704,1.1281,217.76,217.72,117.41290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031225904,1.1281,217.76,217.73,3.75290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031226105,1.1281,217.76,217.73,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031226407,1.1281,217.77,217.73,3.75290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031226601,1.1281,217.76,217.73,3.75290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031227510,1.1281,217.77,217.73,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031227707,1.1281,217.77,217.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031227907,1.1281,217.8,217.76,5.27380656]
["bitfinex-derivatives","SOLF0:USTF0",1760031228208,1.1281,217.8,217.77,116.28290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031228410,1.1281,217.79,217.77,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1760031228605,1.1281,217.78,217.77,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031228813,1.1281,217.79,217.77,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1760031229209,2.64,217.77,217.73,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031229409,1.12706942,217.76,217.73,1.14290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031229710,1.12706942,217.76,217.72,2.33290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031229916,1.12706942,217.76,217.72,4.94290656]
["bitfinex-derivatives","SOLF0:USTF0",1760031230418,2.64,217.74,217.72,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031230815,2.64,217.79,217.72,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031231215,4.1311,217.76,217.72,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031231416,2.64,217.74,217.72,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031231616,2.64,217.74,217.69,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031231817,1.12648429,217.71,217.69,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031236021,1.12648429,217.7,217.69,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031236523,1.12648429,217.71,217.69,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031236713,1.12648429,217.71,217.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031236916,4.1307,217.77,217.69,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031236917,1.12648429,217.72,217.69,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031237116,1.12648429,217.74,217.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031237323,1.12648429,217.74,217.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031238520,8.429e-05,217.77,217.73,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760031238720,2.64,217.91,217.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031239021,2.64,217.89,217.77,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1760031239222,2.64,217.89,217.77,116.10087027]
["bitfinex-derivatives","SOLF0:USTF0",1760031239519,1.12669201,217.8,217.77,116.10087027]
["bitfinex-derivatives","SOLF0:USTF0",1760031239724,1.12669201,217.8,217.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031240118,1.12669201,217.79,217.77,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1760031240424,1.12669201,217.79,217.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031240820,2.64,217.78,217.75,1.14087027]
["bitfinex-derivatives","SOLF0:USTF0",1760031241019,2.64,217.78,217.7,1.14087027]
["bitfinex-derivatives","SOLF0:USTF0",1760031241320,1.12671914,217.72,217.7,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1760031241517,1.12671914,217.73,217.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031241713,1.12671914,217.72,217.69,89.12087027]
["bitfinex-derivatives","SOLF0:USTF0",1760031242224,1.12671914,217.71,217.69,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1760031243222,1.12671914,217.72,217.69,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1760031243530,1.12671914,217.71,217.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031244518,64.2419,217.82,217.69,89.12087027]
["bitfinex-derivatives","SOLF0:USTF0",1760031244519,1.12671914,217.73,217.69,89.12087027]
["bitfinex-derivatives","SOLF0:USTF0",1760031244724,1.12671914,217.74,217.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031244924,1.12671914,217.75,217.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031245130,1.12671914,217.75,217.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031245324,1.12671914,217.75,217.72,1.14087027]
["bitfinex-derivatives","SOLF0:USTF0",1760031245528,1.12671914,217.76,217.72,1.14087027]
["bitfinex-derivatives","SOLF0:USTF0",1760031245722,2.65,217.75,217.73,1.14087027]
["bitfinex-derivatives","SOLF0:USTF0",1760031245923,2.65,217.75,217.7,1.14087027]
["bitfinex-derivatives","SOLF0:USTF0",1760031246230,1.12775694,217.72,217.69,1.14087027]
["bitfinex-derivatives","SOLF0:USTF0",1760031248233,1.12775694,217.72,217.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031248433,1.12775694,217.72,217.69,1.14087027]
["bitfinex-derivatives","SOLF0:USTF0",1760031248434,1.12775694,217.76,217.71,64.2733]
["bitfinex-derivatives","SOLF0:USTF0",1760031248624,1.12775694,217.78,217.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031248832,1.12775694,217.79,217.75,1.14247287]
["bitfinex-derivatives","SOLF0:USTF0",1760031249125,1.12775694,217.79,217.76,1.14247287]
["bitfinex-derivatives","SOLF0:USTF0",1760031249334,1.12775694,217.79,217.74,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031249335,1.12775694,217.78,217.75,1.14247287]
["bitfinex-derivatives","SOLF0:USTF0",1760031249638,1.12775694,217.76,217.72,3.88247287]
["bitfinex-derivatives","SOLF0:USTF0",1760031249833,1.12775694,217.77,217.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031250030,1.12775694,217.77,217.74,1.14247287]
["bitfinex-derivatives","SOLF0:USTF0",1760031250238,1.12775694,217.79,217.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031250430,4.1291,217.86,217.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031250431,1.12775694,217.8,217.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031250731,1.12775694,217.82,217.79,1.14247287]
["bitfinex-derivatives","SOLF0:USTF0",1760031250937,1.12775694,217.82,217.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031251132,1.12775694,217.83,217.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031251528,1.12775694,217.84,217.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031251732,1.12775694,217.84,217.81,3.88247287]
["bitfinex-derivatives","SOLF0:USTF0",1760031251938,1.12775694,217.84,217.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031252136,1.12775694,217.84,217.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031252438,1.12775694,217.86,217.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031252641,1.12775694,217.89,217.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031252828,1.12775694,217.89,217.86,1.14135404]
["bitfinex-derivatives","SOLF0:USTF0",1760031253027,1.12775694,217.9,217.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031253229,1.12775694,217.9,217.89,122.2084]
["bitfinex-derivatives","SOLF0:USTF0",1760031253531,1.12775694,217.93,217.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031253733,1.12775694,217.93,217.9,3.88008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031254237,1.12775694,217.93,217.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031255335,2.65,218.02,217.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031255336,1.12775694,217.94,217.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031255539,1.12775694,217.94,217.91,1.14008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031255733,2.65,218.02,217.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031255734,1.12775694,217.95,217.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031255929,2.65,218.02,217.92,1.14008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031255930,1.12775694,217.96,217.92,1.14008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031256135,1.12775694,217.96,217.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031256335,1.12775694,217.96,217.94,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1760031256536,1.12775694,217.96,217.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031256730,2.65,218.02,217.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031256731,1.12775694,217.97,217.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031256936,2.65,218.02,217.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031256937,1.12775694,217.98,217.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031257141,1.12775694,217.97,217.94,119.14008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031258337,1.12775694,217.97,217.94,116.40008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031258639,1.12775694,217.97,217.94,1.14008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031258845,1.12775694,217.95,217.92,30.98008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031259339,1.12775694,217.95,217.92,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1760031259842,1.12775694,217.95,217.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031260647,1.12775694,217.95,217.92,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1760031261444,1.12775694,217.94,217.92,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1760031261942,1.12775694,217.95,217.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031263246,1.12775694,217.95,217.92,30.98008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031263450,1.12775694,217.95,217.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031264151,1.12775694,217.95,217.92,33.72008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031264349,2.65,217.94,217.92,1.14008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031264553,2.65,217.99,217.89,1.14008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031264751,1.12030701,217.92,217.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031265051,1.12030701,217.92,217.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031265246,1.12030701,217.93,217.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031265450,1.12030701,217.93,217.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031265650,1.12030701,217.92,217.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031265852,1.12030701,217.92,217.89,3.88008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031266251,1.12030701,217.92,217.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031266452,1.12030701,217.92,217.89,1.14008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031267147,1.12030701,217.91,217.88,1.14008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031267348,1.12030701,217.89,217.86,1.14008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031267552,1.12030701,217.9,217.87,3.88008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031267754,1.12030701,217.9,217.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031268651,1.12030701,217.9,217.87,3.88008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031268850,1.12030701,217.9,217.86,1.14008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031269051,1.12030701,217.89,217.86,1.14008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031269455,1.12030701,217.89,217.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031269654,1.12030701,217.89,217.86,3.88008153]
["bitfinex-derivatives","SOLF0:USTF0",1760031270056,1.12030701,217.89,217.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031270454,1.12030701,217.89,217.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1760031271054,1.12030701,217.89,217.86,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031271358,1.12030701,217.93,217.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031271550,1.12030701,217.93,217.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031271754,1.12030701,217.93,217.89,5.25930317]
["bitfinex-derivatives","SOLF0:USTF0",1760031271956,1.12030701,217.93,217.89,116.21100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031272156,1.12030701,217.92,217.89,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760031272357,1.12030701,217.92,217.89,116.21100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031272660,1.12030701,217.92,217.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031273061,1.12030701,217.92,217.86,5.28133493]
["bitfinex-derivatives","SOLF0:USTF0",1760031273062,2.65,217.91,217.88,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031273361,3.77030701,217.91,217.86,2.32100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031273561,1.12030701,217.89,217.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031273865,1.12030701,217.9,217.87,3.87100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031274052,1.12030701,217.91,217.87,3.87100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031274258,1.12030701,217.91,217.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031274457,1.12030701,217.9,217.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031274658,1.12030701,217.91,217.87,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031274852,1.12030701,217.9,217.87,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031275053,1.12030701,217.9,217.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031275763,1.12030701,217.9,217.87,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031276153,1.12030701,217.9,217.87,3.83100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031277562,1.12030701,217.9,217.87,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031277758,3.84030701,217.9,217.87,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031277962,1.12030701,217.9,217.87,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031278162,1.12030701,217.9,217.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031278358,1.12030701,217.92,217.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031278566,2.72,217.99,217.9,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031278567,1.12030701,217.93,217.9,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031278760,1.12030701,217.93,217.9,3.83100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031279465,1.12030701,217.93,217.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031279856,1.12030701,217.93,217.9,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031280057,1.12030701,217.94,217.93,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1760031280261,4.1258,218.03,217.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031280262,1.12030701,217.96,217.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031280564,1.12030701,217.96,217.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031280865,1.12030701,217.98,217.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031281062,1.12030701,217.98,217.95,3.83100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031281264,1.12030701,217.98,217.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031281858,1.12030701,218.0,217.97,116.11100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031282059,1.12030701,218.01,217.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031282261,1.12030701,218.01,217.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031282568,1.12030701,218.02,217.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031282769,1.12030701,218.02,218.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031283178,1.12030701,218.02,218.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031283368,1.12030701,218.04,218.0,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031283669,1.12030701,218.06,218.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031283969,1.12030701,218.06,218.05,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1760031284165,1.12030701,218.06,218.05,121.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760031284371,1.12030701,218.08,218.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031284566,1.12030701,218.09,218.05,120.21640317]
["bitfinex-derivatives","SOLF0:USTF0",1760031284768,1.12030701,218.09,218.06,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031284970,1.12030701,218.11,218.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031285169,1.12030701,218.1,218.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031285370,1.12030701,218.11,218.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031285974,1.12030701,218.13,218.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031287072,1.12030701,218.13,218.1,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760031287472,1.12030701,218.13,218.1,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1760031287773,1.12030701,218.14,218.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031287980,1.12030701,218.15,218.12,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031288474,1.12030701,218.16,218.12,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031288773,1.12030701,218.15,218.12,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031291381,1.12030701,218.15,218.13,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1760031291978,1.12030701,218.14,218.13,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760031292968,1.12030701,218.14,218.13,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760031293173,1.12030701,218.14,218.11,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031293375,3.64030701,218.13,218.1,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031293582,1.12030701,218.13,218.1,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031294377,1.12030701,218.13,218.1,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031294678,1.12030701,218.13,218.1,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031294874,1.12030701,218.13,218.09,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031295080,3.64030701,218.1,218.06,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1760031295275,1.12030701,218.09,218.06,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1760031295969,4.1241,218.13,218.06,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1760031295970,1.12030701,218.08,218.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031296278,64.1483,218.14,218.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031296279,2.52,218.07,218.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031296676,4.1241,218.12,218.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031296877,2.52,218.13,218.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031298181,2.52,218.08,218.07,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031298381,66.686,218.08,217.98,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031298576,1.12252451,217.99,217.96,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1760031298774,1.12252451,217.98,217.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031298978,1.12252451,217.99,217.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031299385,1.12252451,218.0,217.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031299581,1.12252451,218.0,217.96,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031299878,1.12252451,217.99,217.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031300085,1.12252451,218.0,217.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031300282,1.12252451,218.0,217.97,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031300477,1.12252451,218.0,217.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031300778,1.12252451,217.99,217.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031300976,1.12252451,217.99,217.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031301177,1.12252451,217.99,217.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031301178,1.12252451,218.02,217.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031301478,1.12252451,218.02,217.99,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031301679,1.12252451,218.02,218.0,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760031301979,1.12252451,218.02,217.99,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031302176,1.12252451,218.01,217.97,2.32100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031302478,1.12252451,217.99,217.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031302672,1.12252451,218.0,217.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031302873,1.12252451,218.02,217.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031303072,4.1256,218.04,217.98,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760031303275,1.12193346,217.99,217.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031303479,1.12193346,217.98,217.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031303676,70.71305268,218.1,217.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031303875,70.71305268,218.1,217.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031303876,1.1222705,217.99,217.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031304073,1.1222705,218.0,217.97,4.85100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031304278,1.1222705,218.0,217.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031304483,64.1594,218.1,217.98,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031304484,1.1222705,218.01,217.98,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031304684,64.1594,218.1,217.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031304685,1.1222705,218.0,217.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031304878,1.1222705,217.99,217.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031305186,4.1262,218.01,217.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031305386,64.1823,218.02,217.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031305778,4.1266,217.99,217.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760031308584,64.201,217.96,217.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031308784,1.1207075,217.89,217.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031309089,4.1278,217.93,217.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031309283,64.2118,217.92,217.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031309476,64.2076,217.94,217.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031309675,4.1283,217.9,217.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031309875,64.2327,217.85,217.77,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031310083,1.11926924,217.8,217.75,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031310282,1.11926924,217.78,217.73,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031310581,1.11926924,217.76,217.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031310888,1.11926924,217.76,217.73,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031311084,1.11926924,217.76,217.72,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031311287,1.11926924,217.75,217.7,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031311481,1.11926924,217.73,217.7,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031311681,1.11926924,217.73,217.68,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031311881,64.248,217.8,217.68,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031311882,1.11926924,217.71,217.68,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031312586,1.11926924,217.7,217.67,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031312787,1.11926924,217.7,217.66,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031313083,1.11926924,217.7,217.66,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031313285,1.11926924,217.7,217.67,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031313879,1.11926924,217.7,217.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031314086,31.86,217.8,217.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031314586,31.86,217.8,217.68,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031314988,4.1308,217.77,217.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031315183,1.11403647,217.7,217.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031315990,1.11403647,217.7,217.64,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031316187,64.2567,217.77,217.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031316188,1.11293869,217.67,217.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031316387,1.11293869,217.67,217.64,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031317086,1.11293869,217.67,217.64,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031317285,1.11293869,217.68,217.64,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031317480,1.11293869,217.68,217.63,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031317692,64.2658,217.74,217.62,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031317693,1.11293869,217.66,217.62,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031317893,1.11293869,217.65,217.62,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031318188,1.11293869,217.66,217.63,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031318389,1.11293869,217.66,217.62,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031318590,1.11293869,217.65,217.62,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031319891,1.11293869,217.63,217.61,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031320789,0.06,217.75,217.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031321089,0.06,217.73,217.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031321290,0.06,217.72,217.61,116.39100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031321492,0.06,217.69,217.61,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031321787,1.10630268,217.63,217.6,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031321987,1.10630268,217.63,217.6,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031322597,1.10630268,217.63,217.6,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031322789,1.10630268,217.63,217.6,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031324091,1.10630268,217.63,217.6,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031324292,1.10630268,217.63,217.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031324689,1.10630268,217.63,217.6,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031325596,1.10630268,217.63,217.6,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031327195,1.10630268,217.63,217.6,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031327396,1.10630268,217.63,217.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031328604,1.10630268,217.63,217.6,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031328803,1.10630268,217.63,217.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031329505,1.10630268,217.64,217.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031329698,1.10630268,217.63,217.6,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031330505,1.10630268,217.63,217.6,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031331706,0.06,217.62,217.59,11.96100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031332004,0.06,217.64,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031332308,0.06,217.6,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031332506,4.1339,217.61,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031332701,64.2766,217.7,217.59,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031332897,1.10099448,217.6,217.59,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031333097,1.10099448,217.61,217.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031333306,1.10099448,217.62,217.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031333508,1.10099448,217.62,217.59,11.96100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031334096,1.10099448,217.62,217.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031334498,0.06,217.73,217.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031334699,0.06,217.73,217.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031334700,1.10191575,217.63,217.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031334901,1.10191575,217.63,217.6,3.66100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031335209,1.16,217.67,217.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031335610,1.10248855,217.62,217.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031335909,1.10248855,217.61,217.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031336104,1.10248855,217.62,217.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031338108,1.10248855,217.62,217.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031340307,1.10248855,217.61,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031340617,2.26248855,217.6,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031340810,1.16,217.6,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031344517,5.2939,217.61,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031344712,1.17,217.6,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031345815,5.3039,217.61,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031346412,1.17,217.6,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031348116,1.17,217.63,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031348517,1.17,217.64,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031348915,5.3039,217.61,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031349123,1.17,217.6,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031351425,4.1339,217.61,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031352022,5.3039,217.61,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031352324,1.17,217.6,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031352519,4.1339,217.61,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031352723,4.1339,217.61,217.59,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1760031352924,4.1339,217.61,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031353119,5.3039,217.61,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031353319,4.1339,217.61,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031355527,5.79929255,217.61,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031356726,1.17,217.6,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031357124,6.96929255,217.61,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031357522,5.3039,217.61,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031357726,1.66539255,217.6,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031361523,2.83539255,217.6,217.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1760031361724,6.75794318,217.68,217.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031361928,114.88,217.67,217.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031362824,116.54539255,217.67,217.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031363728,4.1332,217.64,217.55,6.93119572]
["bitfinex-derivatives","SOLF0:USTF0",1760031363929,1.12673948,217.58,217.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031364824,116.54539255,217.67,217.54,1.66539255]
["bitfinex-derivatives","SOLF0:USTF0",1760031364825,1.66539255,217.61,217.54,1.13100317]
["bitfinex-derivatives","SOLF0:USTF0",1760031365026,1.12748807,217.55,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031365319,1.66539255,217.66,217.56,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1760031365524,1.66539255,217.66,217.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031365927,33.4,217.67,217.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031366522,3.95539255,217.68,217.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031366726,3.95539255,217.68,217.59,4.19539255]
["bitfinex-derivatives","SOLF0:USTF0",1760031366727,1.12827077,217.6,217.59,4.19539255]
["bitfinex-derivatives","SOLF0:USTF0",1760031366928,1.66539255,217.68,217.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031367433,4.1324,217.68,217.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031367629,114.88,217.69,217.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031367829,1.66539255,217.68,217.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031368034,4.1327,217.67,217.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031369632,116.54539255,217.69,217.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031370630,1.028e-05,217.63,217.62,1.66539255]
["bitfinex-derivatives","SOLF0:USTF0",1760031370929,334.4,217.74,217.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031371128,334.4,217.74,217.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031371327,2.63,217.75,217.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031372331,2.63,217.72,217.62,4.19539255]
["bitfinex-derivatives","SOLF0:USTF0",1760031372532,1.1302542,217.64,217.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031372927,1.1302542,217.65,217.63,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760031373129,1.1302542,217.66,217.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031373330,1.1302542,217.66,217.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031374335,2.63,217.72,217.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031374637,4.1322,217.69,217.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031374834,1.12961836,217.63,217.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031375537,1.12961836,217.63,217.62,4.65539255]
["bitfinex-derivatives","SOLF0:USTF0",1760031375831,1.12961836,217.64,217.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031376033,2.795e-05,217.66,217.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031376228,1.66539255,217.82,217.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031376429,2.63,217.83,217.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031376737,1.66539255,217.82,217.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031376938,65.90709255,217.82,217.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031377233,4.1307,217.78,217.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031377439,4.1307,217.78,217.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031377639,1.12929224,217.72,217.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031377840,1.12929224,217.72,217.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031378132,1.12929224,217.73,217.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760031378341,1.12929224,217.74,217.72,8.32699255]
["bitfinex-derivatives","SOLF0:USTF0",1760031378525,1.12929224,217.74,217.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031378837,1.66539255,217.82,217.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031379040,1.12877419,217.74,217.73,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760031379538,1.12877419,217.75,217.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031383337,4.29539255,217.8,217.71,1.1418722]
["bitfinex-derivatives","SOLF0:USTF0",1760031383531,1.12520429,217.73,217.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031383734,1.12520429,217.73,217.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031383943,1.12520429,217.74,217.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031384140,1.12520429,217.74,217.71,1.1418722]
["bitfinex-derivatives","SOLF0:USTF0",1760031384335,1.12520429,217.74,217.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031384729,7.88650429,217.74,217.7,1.1418722]
["bitfinex-derivatives","SOLF0:USTF0",1760031384935,3.75520429,217.72,217.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031385139,1.12520429,217.68,217.65,1.1418722]
["bitfinex-derivatives","SOLF0:USTF0",1760031385438,1.12520429,217.68,217.65,3.6718722]
["bitfinex-derivatives","SOLF0:USTF0",1760031386139,1.12520429,217.68,217.64,1.1418722]
["bitfinex-derivatives","SOLF0:USTF0",1760031386339,1.12520429,217.66,217.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031386540,1.12520429,217.66,217.63,1.1418722]
["bitfinex-derivatives","SOLF0:USTF0",1760031386741,1.12520429,217.67,217.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031387238,1.12520429,217.67,217.63,1.1418722]
["bitfinex-derivatives","SOLF0:USTF0",1760031387744,1.12520429,217.67,217.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031388541,1.12520429,217.67,217.63,1.1418722]
["bitfinex-derivatives","SOLF0:USTF0",1760031388743,1.12520429,217.67,217.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031389043,1.12520429,217.66,217.63,1.1418722]
["bitfinex-derivatives","SOLF0:USTF0",1760031389233,1.12520429,217.64,217.6,1.1418722]
["bitfinex-derivatives","SOLF0:USTF0",1760031389538,1.12520429,217.64,217.58,451.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031389539,1.12520429,217.64,217.61,1.1418722]
["bitfinex-derivatives","SOLF0:USTF0",1760031389738,1.12520429,217.64,217.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031390336,1.12520429,217.64,217.61,3.6718722]
["bitfinex-derivatives","SOLF0:USTF0",1760031390836,1.12520429,217.63,217.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031393044,1.12520429,217.63,217.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031393240,1.12520429,217.64,217.6,1.1418722]
["bitfinex-derivatives","SOLF0:USTF0",1760031393542,1.12520429,217.64,217.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031393736,1.12520429,217.64,217.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031394538,1.12520429,217.63,217.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031395350,1.12520429,217.64,217.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760031395851,1.12520429,217.64,217.62,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760031396152,101.59848225,217.84,217.58,192.98580913]
["bitfinex-derivatives","SOLF0:USTF0",1760031396153,5.535e-05,217.67,217.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031396351,2.76,217.79,217.66,4.16539255]
["bitfinex-derivatives","SOLF0:USTF0",1760031396547,6.8905,217.79,217.69,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1760031396748,6.8905,217.79,217.69,62.5521]
["bitfinex-derivatives","SOLF0:USTF0",1760031397150,1.12391377,217.71,217.69,65.0521]
["bitfinex-derivatives","SOLF0:USTF0",1760031397352,1.12391377,217.7,217.69,65.0521]
["bitfinex-derivatives","SOLF0:USTF0",1760031397545,1.12391377,217.71,217.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031399349,1.12391377,217.71,217.68,1.1418722]
["bitfinex-derivatives","SOLF0:USTF0",1760031399552,3.88391377,217.71,217.65,68.0018722]
["bitfinex-derivatives","SOLF0:USTF0",1760031399747,1.1224297,217.68,217.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031400748,1.1224297,217.68,217.65,69.6346722]
["bitfinex-derivatives","SOLF0:USTF0",1760031401350,1.1224297,217.68,217.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031401551,1.1224297,217.7,217.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031401854,1.1224297,217.71,217.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031402051,1.1224297,217.71,217.68,1.1418722]
["bitfinex-derivatives","SOLF0:USTF0",1760031402255,1.1224297,217.69,217.66,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760031402553,1.1224297,217.68,217.66,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760031402852,1.1224297,217.68,217.66,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031403155,1.1224297,217.67,217.66,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031403344,1.1224297,217.68,217.66,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031403852,1.1224297,217.68,217.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031405256,1.1224297,217.69,217.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031406657,1.1224297,217.69,217.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031406956,1.1224297,217.69,217.68,4.40539255]
["bitfinex-derivatives","SOLF0:USTF0",1760031407156,1.1224297,217.7,217.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031408757,1.1224297,217.7,217.69,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760031409352,1.1224297,217.71,217.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031409553,2.97e-05,217.72,217.71,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1760031409753,6.7397,217.83,217.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031409948,6.7397,217.83,217.74,1.66539255]
["bitfinex-derivatives","SOLF0:USTF0",1760031410262,2.61,217.87,217.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031410557,2.61,217.87,217.8,1.66539255]
["bitfinex-derivatives","SOLF0:USTF0",1760031410858,5.291e-05,217.82,217.81,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760031411053,2.61,217.92,217.81,2.80550062]
["bitfinex-derivatives","SOLF0:USTF0",1760031411259,2.61,217.92,217.84,1.66539255]
["bitfinex-derivatives","SOLF0:USTF0",1760031411558,114.74,217.95,217.85,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1760031411751,2.61,217.96,217.85,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1760031411752,2.61,217.96,217.85,120.0539275]
["bitfinex-derivatives","SOLF0:USTF0",1760031412059,1.12466501,217.89,217.86,5.26910807]
["bitfinex-derivatives","SOLF0:USTF0",1760031412261,1.12466501,217.89,217.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031413158,1.12466501,217.9,217.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031413356,1.12466501,217.92,217.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031413560,1.12466501,217.92,217.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031414467,2.61,218.0,217.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031415764,2.61,218.0,217.9,118.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760031415765,1.12159702,217.94,217.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031415965,1.12159702,217.95,217.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031417170,9.702e-05,217.95,217.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031417366,9.702e-05,217.97,217.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031417668,2.61,218.04,217.96,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1760031418373,1.11814154,217.99,217.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031418577,1.11814154,217.98,217.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031418976,1.11814154,217.99,217.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031419769,1.11814154,217.99,217.96,1.14010807]
["bitfinex-derivatives","SOLF0:USTF0",1760031419964,2.61,218.03,217.98,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031420364,2.61,218.03,217.98,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031420569,4.1249,218.08,217.98,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031420973,1.11736316,218.0,217.98,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031421175,1.11736316,218.0,217.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031421373,1.11736316,218.03,217.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031421573,1.11736316,218.03,217.99,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031421773,1.11736316,218.02,218.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031422179,1.11736316,218.03,218.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031422579,1.11736316,218.02,218.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031423174,1.11736316,218.03,218.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031424576,1.11736316,218.02,218.01,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1760031425575,2.61,218.09,218.0,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031425770,1.11312264,218.01,217.98,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031425971,1.11312264,218.0,217.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031426279,49.12,218.1,217.98,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031426580,2.58,218.1,218.02,3.70950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031427275,3.69226776,218.05,217.98,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031427480,1.11164376,218.0,217.97,3.70950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031427680,2.58,217.99,217.94,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031427979,1.11137217,217.96,217.93,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031428179,3.69137217,217.96,217.92,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031428376,1.11137217,217.95,217.92,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031429078,31.48,218.05,217.92,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031429079,2.58,218.05,217.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031429283,2.58,218.05,217.97,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031429880,2.58,218.1,217.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031430082,2.58,218.15,218.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031430282,2.58,218.15,218.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031430680,2.58,218.15,218.05,3.70950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031431178,1.11144869,218.08,218.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031432982,1.11144869,218.08,218.05,3.70950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031433278,1.11144869,218.06,218.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031433679,1.11144869,218.07,218.06,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1760031433980,1.11144869,218.08,218.06,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1760031434378,1.11144869,218.08,218.06,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760031435079,1.11144869,218.08,218.06,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1760031435285,1.11144869,218.09,218.08,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760031436283,64.1153,218.25,218.08,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760031436284,4.869e-05,218.11,218.1,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1760031436483,2.58,218.2,218.1,182.44800819]
["bitfinex-derivatives","SOLF0:USTF0",1760031436682,2.58,218.2,218.12,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031436988,2.58,218.2,218.13,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031437282,1.11016043,218.16,218.14,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1760031437484,2.58,218.15,218.11,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031437685,1.10945391,218.14,218.1,115.70950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031437881,1.10945391,218.13,218.1,115.70950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031438284,3.68945391,218.13,218.08,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031438483,1.10945391,218.11,218.07,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031438684,1.10945391,218.11,218.08,1.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031439085,1.10945391,218.11,218.08,12.05950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031440489,3.68945391,218.11,218.08,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760031440686,3.68945391,218.09,218.08,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760031440878,2.58,218.09,218.08,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760031443586,2.58,218.14,218.08,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760031444291,2.58,218.2,218.08,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760031444492,1.11233106,218.09,218.08,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031444888,2.58,218.2,218.08,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031445089,333.72,218.21,218.08,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1760031445289,4.1231,218.17,218.08,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760031445493,2.58,218.16,218.08,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760031445894,1.11284987,218.09,218.08,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760031446094,4.1235,218.15,218.08,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760031446595,2.58,218.16,218.08,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760031447491,2.58,218.16,218.09,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1760031447698,1.11430568,218.1,218.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760031448190,2.58,218.16,218.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031448592,4.1236,218.15,218.08,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760031448994,119.9113,218.2,218.08,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760031448995,1.11518924,218.11,218.08,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760031449191,1.11518924,218.12,218.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031449495,2.58,218.2,218.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031449496,1.11518924,218.11,218.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031449893,1.11518924,218.11,218.08,12.05950819]
["bitfinex-derivatives","SOLF0:USTF0",1760031450092,1.11518924,218.11,218.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760031450294,1.11518924,218.11,218.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031451088,1.11518924,218.12,218.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1760031451394,40.6,218.25,218.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031451395,2.58,218.25,218.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031451699,2.58,218.25,218.16,1.12710103]
["bitfinex-derivatives","SOLF0:USTF0",1760031452298,128.1758,218.35,218.16,1.12710103]
["bitfinex-derivatives","SOLF0:USTF0",1760031452299,2.58,218.3,218.17,3.70710103]
["bitfinex-derivatives","SOLF0:USTF0",1760031452495,1.12023543,218.21,218.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031452701,1.12023543,218.21,218.18,1.12710103]
["bitfinex-derivatives","SOLF0:USTF0",1760031452898,3.543e-05,218.22,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031453204,2.58,218.34,218.22,64.1226]
["bitfinex-derivatives","SOLF0:USTF0",1760031453389,2.58,218.34,218.23,1.12830664]
["bitfinex-derivatives","SOLF0:USTF0",1760031453595,2.58,218.34,218.24,1.12830664]
["bitfinex-derivatives","SOLF0:USTF0",1760031453795,1.12132691,218.27,218.24,5.25010664]
["bitfinex-derivatives","SOLF0:USTF0",1760031454093,1.12132691,218.27,218.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031454296,1.12132691,218.28,218.25,1.12830664]
["bitfinex-derivatives","SOLF0:USTF0",1760031454701,1.12132691,218.29,218.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031454994,1.12238453,218.29,218.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760031457288,1.12238453,218.29,218.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031457495,1.12238453,218.28,218.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031457901,1.12238453,218.28,218.26,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760031458202,1.12238453,218.28,218.26,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1760031458398,1.12238453,218.28,218.26,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760031458600,1.12238453,218.28,218.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031458901,1.12238453,218.28,218.25,12.03830664]
["bitfinex-derivatives","SOLF0:USTF0",1760031459202,1.12238453,218.29,218.25,12.03830664]
["bitfinex-derivatives","SOLF0:USTF0",1760031459403,1.12238453,218.29,218.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031459702,1.12238453,218.29,218.28,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031460099,1.12238453,218.3,218.28,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031460297,1.12238453,218.29,218.28,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031460802,1.12238453,218.29,218.28,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760031460997,2.58,218.36,218.28,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760031462304,6.6997,218.36,218.28,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760031463005,6.6997,218.36,218.27,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1760031463200,1.12134565,218.28,218.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1760031463400,1.12134565,218.26,218.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1760031464002,1.12134565,218.26,218.25,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1760031464201,1.12134565,218.27,218.26,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760031464399,2.71,218.39,218.26,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760031464400,1.12134565,218.29,218.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031464605,1.12134565,218.29,218.28,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1760031465709,1.12134565,218.29,218.28,121.791]
["bitfinex-derivatives","SOLF0:USTF0",1760031467811,1.12134565,218.29,218.28,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1760031468110,2.54,218.35,218.28,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1760031468714,6.6599,218.35,218.28,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1760031470612,1.12026648,218.27,218.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1760031470807,1.12026648,218.26,218.25,17.5516]
["bitfinex-derivatives","SOLF0:USTF0",1760031471012,6.648e-05,218.28,218.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031471217,6.648e-05,218.28,218.27,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031472416,6.648e-05,218.29,218.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031474218,6.648e-05,218.29,218.27,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031474415,6.648e-05,218.28,218.27,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031474813,6.648e-05,218.28,218.27,121.3811]
["bitfinex-derivatives","SOLF0:USTF0",1760031475022,6.648e-05,218.28,218.27,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031475215,2.54,218.36,218.27,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031476120,2.54,218.36,218.27,118.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760031476319,2.54,218.36,218.27,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031476717,4.1199,218.35,218.27,118.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760031477724,2.54,218.37,218.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1760031477922,2.54,218.26,218.2,1.12830664]
["bitfinex-derivatives","SOLF0:USTF0",1760031478138,2.54,218.22,218.15,3.64830664]
["bitfinex-derivatives","SOLF0:USTF0",1760031478332,1.12132892,218.18,218.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031478530,1.12132892,218.18,218.15,3.64830664]
["bitfinex-derivatives","SOLF0:USTF0",1760031478733,1.12132892,218.18,218.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031479028,1.12132892,218.17,218.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031479226,1.12132892,218.17,218.14,1.12830664]
["bitfinex-derivatives","SOLF0:USTF0",1760031479625,1.12132892,218.16,218.13,3.64830664]
["bitfinex-derivatives","SOLF0:USTF0",1760031479820,1.12132892,218.16,218.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031480030,1.12132892,218.17,218.14,1.12830664]
["bitfinex-derivatives","SOLF0:USTF0",1760031480328,1.12132892,218.19,218.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031480519,1.12132892,218.19,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031480724,1.12132892,218.19,218.16,1.12830664]
["bitfinex-derivatives","SOLF0:USTF0",1760031480920,2.54,218.26,218.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031480921,1.12132892,218.2,218.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031481331,0.91167558,218.21,218.18,1.12830664]
["bitfinex-derivatives","SOLF0:USTF0",1760031481529,2.54,218.31,218.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031481726,2.54,218.31,218.22,1.13113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031481925,2.54,218.31,218.22,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1760031482428,1.12391657,218.26,218.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031482932,1.12391657,218.24,218.21,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1760031483128,1.12391657,218.22,218.21,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1760031483334,1.12391657,218.23,218.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031483635,1.12391657,218.24,218.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031484531,1.12391657,218.23,218.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760031484932,1.12391657,218.23,218.21,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1760031485133,1.12391657,218.22,218.19,1.13113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031485332,1.12391657,218.21,218.18,48.65113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031485629,1.12391657,218.19,218.15,116.25113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031485835,1.12391657,218.18,218.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031486038,1.12391657,218.17,218.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031486336,2.54,218.24,218.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031486337,1.12391657,218.18,218.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031486635,1.12391657,218.18,218.15,116.25113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031486835,1.12391657,218.19,218.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031487033,1.12391657,218.21,218.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031487335,1.12391657,218.22,218.18,3.88113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031487530,1.12391657,218.21,218.18,3.88113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031487730,1.12391657,218.21,218.15,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1760031487731,1.12391657,218.2,218.16,1.13113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031487927,1.12391657,218.18,218.15,119.00113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031488433,6.8318,218.24,218.15,119.00113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031488434,1.12391657,218.19,218.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031488637,1.12391657,218.19,218.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031488936,1.12391657,218.2,218.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031489139,1.12391657,218.21,218.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031490230,1.12391657,218.22,218.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031490425,1.12391657,218.21,218.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031490630,1.12391657,218.21,218.18,1.13113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031490833,1.12391657,218.21,218.17,8.00423671]
["bitfinex-derivatives","SOLF0:USTF0",1760031491030,1.12391657,218.2,218.17,5.25423671]
["bitfinex-derivatives","SOLF0:USTF0",1760031491335,1.12391657,218.2,218.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031491735,4.1216,218.26,218.18,3.88113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031491736,1.12391657,218.21,218.18,3.88113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031492535,1.12391657,218.21,218.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031492735,1.12391657,218.21,218.18,3.88113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031493136,1.12391657,218.21,218.18,8.00393671]
["bitfinex-derivatives","SOLF0:USTF0",1760031493530,1.12391657,218.21,218.18,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1760031493730,1.12391657,218.2,218.18,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1760031493930,1.12391657,218.21,218.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031494733,1.12391657,218.21,218.18,1.13113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031494936,1.12391657,218.21,218.17,5.39845868]
["bitfinex-derivatives","SOLF0:USTF0",1760031495136,1.12391657,218.2,218.17,5.39845868]
["bitfinex-derivatives","SOLF0:USTF0",1760031495437,64.1128,218.26,218.14,5.39845868]
["bitfinex-derivatives","SOLF0:USTF0",1760031495739,1.13055872,218.17,218.14,5.39845868]
["bitfinex-derivatives","SOLF0:USTF0",1760031495927,1.13055872,218.17,218.14,1.13113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031496333,2.71,218.25,218.16,4.26732197]
["bitfinex-derivatives","SOLF0:USTF0",1760031496334,1.13055872,218.2,218.16,4.26732197]
["bitfinex-derivatives","SOLF0:USTF0",1760031496530,1.13055872,218.2,218.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031497242,1.13055872,218.2,218.17,120.17413671]
["bitfinex-derivatives","SOLF0:USTF0",1760031497440,1.13055872,218.2,218.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031497641,1.13055872,218.23,218.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031497838,1.13055872,218.23,218.21,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1760031498032,1.13055872,218.23,218.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031498843,1.13055872,218.23,218.19,5.39845868]
["bitfinex-derivatives","SOLF0:USTF0",1760031499045,1.13055872,218.22,218.19,3.88113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031499233,1.13055872,218.22,218.19,8.14845868]
["bitfinex-derivatives","SOLF0:USTF0",1760031499433,1.13055872,218.22,218.21,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1760031499638,1.13055872,218.23,218.21,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760031499839,1.13055872,218.22,218.19,8.14845868]
["bitfinex-derivatives","SOLF0:USTF0",1760031500337,1.13055872,218.23,218.2,1.13113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031500538,1.13055872,218.23,218.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031501546,1.13055872,218.24,218.21,3.88113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031501742,1.13055872,218.24,218.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031502743,332.17588636,218.49,218.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031502744,0.92387056,218.26,218.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031502944,2.53,218.34,218.24,7.96845868]
["bitfinex-derivatives","SOLF0:USTF0",1760031503848,1.13213436,218.27,218.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031504047,1.13213436,218.27,218.26,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1760031504348,1.13213436,218.27,218.26,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760031504843,1.13213436,218.28,218.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031505843,1.13213436,218.28,218.24,5.39845868]
["bitfinex-derivatives","SOLF0:USTF0",1760031506043,1.13213436,218.27,218.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031506443,1.13213436,218.27,218.24,5.39845868]
["bitfinex-derivatives","SOLF0:USTF0",1760031506641,1.13213436,218.27,218.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031508352,1.13213436,218.28,218.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031509142,1.13213436,218.28,218.25,7.82253671]
["bitfinex-derivatives","SOLF0:USTF0",1760031509446,1.13213436,218.28,218.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031510447,1.13213436,218.28,218.25,1.13113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031510653,1.13213436,218.28,218.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031510850,1.13213436,218.28,218.25,1.13113671]
["bitfinex-derivatives","SOLF0:USTF0",1760031511652,1.13213436,218.28,218.24,12.09015868]
["bitfinex-derivatives","SOLF0:USTF0",1760031511851,1.13213436,218.27,218.24,9.52015868]
["bitfinex-derivatives","SOLF0:USTF0",1760031512049,1.13213436,218.27,218.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031512348,1.13213436,218.28,218.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031512552,1.13213436,218.28,218.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760031513655,2.53,218.42,218.29,64.1021]
["bitfinex-derivatives","SOLF0:USTF0",1760031513847,2.53,218.42,218.35,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1760031514049,2.53,218.42,218.35,118.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760031514849,64.0598,218.44,218.32,3.70893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031515056,1.13075685,218.34,218.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031515254,1.13075685,218.33,218.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031515455,1.13075685,218.32,218.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031516954,1.13075685,218.33,218.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031517154,1.13075685,218.35,218.33,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1760031517454,1.13075685,218.35,218.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031517956,1.13075685,218.35,218.32,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031518156,1.13075685,218.34,218.31,48.67893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031518358,1.13075685,218.33,218.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031518651,2.61,218.42,218.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031518652,1.13075685,218.34,218.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031518856,1.13075685,218.34,218.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031519157,1.13075685,218.35,218.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031519454,1.13075685,218.34,218.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031519753,1.13075685,218.36,218.32,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031520058,1.13075685,218.37,218.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031520258,1.13075685,218.37,218.34,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031520259,1.13075685,218.37,218.36,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1760031520657,5.685e-05,218.4,218.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031520857,2.61,218.51,218.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031521058,6.7269,218.51,218.42,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1760031521457,2.61,218.51,218.41,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031521653,1.12935291,218.44,218.41,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031521852,1.12935291,218.44,218.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031522055,5.291e-05,218.44,218.43,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1760031522255,2.61,218.56,218.43,3.86893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031523158,1.12752895,218.46,218.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031523360,1.12752895,218.47,218.44,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031523557,1.12752895,218.48,218.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031523757,1.12752895,218.48,218.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031524453,2.61,218.6,218.49,64.0431]
["bitfinex-derivatives","SOLF0:USTF0",1760031524659,2.61,218.6,218.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760031524860,2.74,218.67,218.51,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031525059,2.74,218.67,218.51,115.87893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031525459,1.1255852,218.54,218.52,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1760031525663,1.1255852,218.54,218.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031527151,1.1255852,218.54,218.52,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1760031527355,8.52e-05,218.55,218.54,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1760031527560,2.74,218.63,218.54,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760031527960,2.74,218.63,218.54,7.95503031]
["bitfinex-derivatives","SOLF0:USTF0",1760031528461,12.29435787,218.79,218.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031528462,1.12149734,218.58,218.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031528663,1.12149734,218.59,218.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031528962,1.12149734,218.59,218.57,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760031529362,1.12149734,218.59,218.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031530566,1.12149734,218.59,218.58,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760031530758,6.8542,218.65,218.58,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760031531061,1.11820995,218.59,218.58,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760031531262,6.8542,218.65,218.58,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760031531466,2.74,218.65,218.55,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031531765,1.11797348,218.56,218.55,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031534069,1.11797348,218.56,218.53,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031534370,1.11797348,218.56,218.54,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031534562,1.11797348,218.56,218.54,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1760031535367,1.11797348,218.56,218.55,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031535869,1.11797348,218.56,218.52,3.83893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031536070,2.74,218.54,218.5,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031536266,2.74,218.54,218.46,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760031536267,1.11570389,218.51,218.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031536461,1.11570389,218.51,218.48,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031536668,1.11570389,218.51,218.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031536969,1.11570389,218.51,218.48,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031537165,64.0155,218.59,218.45,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031537166,2.74,218.5,218.45,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031537369,2.74,218.46,218.42,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031537671,1.11531587,218.44,218.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031538563,1.11531587,218.44,218.4,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031538758,1.11531587,218.43,218.4,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031539464,1.11531587,218.43,218.39,449.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031539667,1.11531587,218.42,218.39,449.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031540268,1.11531587,218.43,218.4,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031540466,1.11531587,218.43,218.39,451.83893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031540769,1.11531587,218.41,218.39,447.98]
["bitfinex-derivatives","SOLF0:USTF0",1760031540967,2.74,218.46,218.39,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031540968,1.11531587,218.4,218.39,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031541171,1.11531587,218.4,218.37,1.13893031]
["bitfinex-derivatives","SOLF0:USTF0",1760031541363,1.11531587,218.39,218.37,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1760031541563,1.11531587,218.38,218.37,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1760031541763,1.11531587,218.39,218.37,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1760031542063,1.11531587,218.38,218.37,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1760031542269,1.11531587,218.39,218.37,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1760031542469,1.11531587,218.39,218.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031542772,1.11531587,218.4,218.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031544470,2.74,218.45,218.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031545471,2.74,218.45,218.37,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1760031545768,1.11807644,218.38,218.37,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1760031546367,7.644e-05,218.4,218.37,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1760031546567,2.6,218.5,218.39,1.12620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031547071,2.6,218.5,218.4,1.12620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031547363,1.12039644,218.44,218.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031547563,1.12039644,218.43,218.4,1.12620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031547870,1.12039644,218.42,218.39,3.87620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031548072,1.12039644,218.42,218.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031548370,1.12039644,218.41,218.38,7.99520434]
["bitfinex-derivatives","SOLF0:USTF0",1760031548673,1.12039644,218.41,218.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031548863,1.12039644,218.41,218.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031549066,1.12039644,218.43,218.38,5.24520434]
["bitfinex-derivatives","SOLF0:USTF0",1760031549266,1.12039644,218.42,218.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031550069,4.1171,218.49,218.39,115.66620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031550070,1.12039644,218.43,218.39,115.66620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031550268,1.12039644,218.46,218.41,1.12620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031550569,1.12039644,218.46,218.43,1.12620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031550766,1.12039644,218.47,218.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031550970,70.53782201,218.61,218.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031550971,1.12039644,218.48,218.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031551169,1.12039644,218.51,218.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031551372,1.12039644,218.51,218.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031551574,1.12039644,218.5,218.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031552366,1.12039644,218.51,218.49,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1760031552567,2.6,218.57,218.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031552568,1.12039644,218.52,218.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031553271,1.12039644,218.53,218.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031553472,1.12039644,218.55,218.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031553871,1.12039644,218.55,218.52,1.12620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031554174,1.12039644,218.56,218.55,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760031554368,1.12039644,218.56,218.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031554570,1.12039644,218.56,218.53,3.87620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031554774,1.12039644,218.56,218.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031555374,1.12039644,218.56,218.53,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760031555569,1.12039644,218.56,218.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031556171,2.6,218.55,218.52,1.12620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031556372,1.12039644,218.55,218.52,1.12620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031557674,1.12039644,218.55,218.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031558269,1.12039644,218.56,218.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031558473,1.12039644,218.57,218.54,1.12620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031558672,1.12039644,218.57,218.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031558878,1.12039644,218.57,218.55,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1760031559476,1.12039644,218.57,218.54,1.12620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031559669,1.12039644,218.57,218.52,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760031559670,1.12039644,218.56,218.53,1.12620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031559874,2.6,218.55,218.5,74.98620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031560070,1.12716982,218.53,218.5,74.98620434]
["bitfinex-derivatives","SOLF0:USTF0",1760031560874,1.12716982,218.52,218.5,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1760031561777,1.12716982,218.51,218.5,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1760031562374,1.12716982,218.52,218.5,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1760031562575,1.12716982,218.52,218.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031562776,1.12716982,218.53,218.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031563079,3.72716982,218.53,218.5,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1760031563377,1.12716982,218.51,218.5,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1760031563779,6.982e-05,218.51,218.5,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031563975,2.6,218.62,218.55,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1760031564574,2.6,218.62,218.57,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1760031564774,1.12997007,218.58,218.57,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1760031565481,1.12997007,218.58,218.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760031566182,1.12997007,218.58,218.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031566383,1.12997007,218.58,218.56,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031568576,1.12997007,218.58,218.56,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1760031568778,1.12997007,218.58,218.56,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031569378,3.72997007,218.58,218.56,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031569982,1.12997007,218.57,218.56,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760031570175,1.12997007,218.57,218.54,1.13248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031570382,1.12997007,218.56,218.53,109.60868513]
["bitfinex-derivatives","SOLF0:USTF0",1760031570579,1.12997007,218.54,218.53,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031571081,4.1155,218.58,218.53,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031571782,2.6,218.57,218.53,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031571990,4.115,218.6,218.53,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031572184,2.6,218.59,218.53,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031573276,1.13062797,218.54,218.53,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1760031574690,1.13062797,218.54,218.53,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031575889,2.6,218.59,218.53,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031576189,2.6,218.59,218.51,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1760031576487,1.13211519,218.53,218.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031576683,1.13211519,218.52,218.5,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760031576993,1.13211519,218.52,218.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031579886,1.13211519,218.52,218.5,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760031580388,1.13211519,218.52,218.47,1.13248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031580587,3.62211519,218.49,218.46,1.13248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031580891,1.13211519,218.47,218.44,115.53248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031581491,1.13211519,218.47,218.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031582295,1.13211519,218.47,218.44,118.09248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031582588,1.13211519,218.47,218.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031582791,1.13211519,218.48,218.44,128.9862282]
["bitfinex-derivatives","SOLF0:USTF0",1760031582988,1.13211519,218.49,218.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031583287,1.13211519,218.49,218.48,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1760031583890,4.1161,218.55,218.48,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760031584089,6.6061,218.55,218.48,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760031587592,6.6061,218.55,218.48,118.5171]
["bitfinex-derivatives","SOLF0:USTF0",1760031589191,4.1164,218.53,218.48,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760031589590,2.56,218.56,218.48,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760031589789,2.56,218.56,218.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760031589990,1.13389459,218.47,218.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760031590191,1.13389459,218.47,218.43,1.13248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031590490,2.56,218.52,218.43,1.13248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031590491,1.13389459,218.44,218.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1760031590894,1.13389459,218.44,218.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031591095,2.56,218.49,218.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031591297,1.13424827,218.43,218.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031591692,1.13424827,218.43,218.4,115.53248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031591998,1.13424827,218.43,218.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031593092,1.13424827,218.42,218.38,1.13248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031593297,64.0448,218.49,218.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031593298,1.13424827,218.4,218.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031593497,1.13424827,218.39,218.36,85.93248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031593687,1.13424827,218.39,218.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031594087,1.13424827,218.42,218.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031594301,1.13424827,218.42,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031594692,1.13424827,218.41,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031594894,4.118,218.45,218.37,1.13248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031595199,1.13441633,218.4,218.37,3.73248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031595692,1.13441633,218.4,218.37,1.13248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031595897,1.13441633,218.4,218.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031596399,1.13441633,218.39,218.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031599499,1.13441633,218.4,218.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031600303,1.13441633,218.39,218.36,85.93248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031600506,1.13441633,218.38,218.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031600795,1.13441633,218.39,218.37,1.65210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031601099,1.13385374,218.39,218.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031601601,1.13385374,218.41,218.38,1.13248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031601801,1.13385374,218.43,218.41,4.25210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031602003,1.13385374,218.42,218.41,4.25210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031602999,1.13385374,218.42,218.39,1.13248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031603297,1.13385374,218.42,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031603703,1.13385374,218.41,218.38,4.25210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031603996,1.13385374,218.39,218.38,4.25210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031604304,1.13385374,218.42,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031604499,1.13385374,218.44,218.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031604698,1.13385374,218.45,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031604899,5.374e-05,218.48,218.44,1.65210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031605099,5.374e-05,218.48,218.47,4.25210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031605698,5.374e-05,218.48,218.43,1.13248513]
["bitfinex-derivatives","SOLF0:USTF0",1760031605898,1.13371991,218.46,218.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031606097,1.13371991,218.44,218.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031607203,1.13374307,218.44,218.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031607798,1.13374307,218.45,218.43,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760031607999,1.13374307,218.48,218.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031608200,1.13374307,218.48,218.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031608505,1.13374307,218.48,218.47,118.77210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031609701,2.6,218.54,218.47,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1760031609906,65.67690534,218.56,218.47,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1760031610202,2.6,218.55,218.44,1.65210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031610602,6.7169,218.51,218.44,1.65210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031611999,1.65210534,218.5,218.4,1.13407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031612205,1.13518851,218.42,218.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031612406,1.13518851,218.42,218.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031612701,1.13518851,218.44,218.4,1.13407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031612907,1.13518851,218.45,218.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031613104,1.13518851,218.45,218.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031613709,1.13518851,218.45,218.44,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1760031614009,1.13518851,218.45,218.44,8.47010534]
["bitfinex-derivatives","SOLF0:USTF0",1760031614606,1.13518851,218.45,218.44,8.93010534]
["bitfinex-derivatives","SOLF0:USTF0",1760031614812,2.6,218.56,218.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1760031615003,2.6,218.56,218.5,1.65210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031616102,1.1361075,218.51,218.5,4.35210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031616312,1.1361075,218.53,218.5,4.35210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031616500,2.6,218.64,218.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031616501,1.1361075,218.55,218.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031616701,1.1361075,218.55,218.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031617113,1.1361075,218.56,218.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031617501,1.1361075,218.57,218.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031617709,1.1361075,218.56,218.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031617909,1.1361075,218.57,218.53,119.65037563]
["bitfinex-derivatives","SOLF0:USTF0",1760031618406,1.1361075,218.57,218.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031618608,1.1361075,218.56,218.54,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031619011,1.1361075,218.56,218.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031619608,2.6,218.69,218.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031619908,2.6,218.69,218.61,1.65210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031620110,2.6,218.69,218.6,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1760031620312,2.6,218.69,218.63,1.65210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031620713,1.13432677,218.65,218.63,4.35210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031620912,1.13432677,218.65,218.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031621315,1.13432677,218.67,218.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031621514,1.13432677,218.67,218.66,4.35210534]
["bitfinex-derivatives","SOLF0:USTF0",1760031622912,1.13432677,218.67,218.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031623117,1.13432677,218.67,218.64,1.13407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031623316,2.6,218.66,218.62,1.13407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031623518,3.73432677,218.66,218.61,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031623716,1.13432677,218.64,218.61,40.23407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031624116,1.13432677,218.63,218.61,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031624517,1.13432677,218.62,218.61,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031624817,1.13432677,218.63,218.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031625018,1.13432677,218.65,218.61,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1760031625218,1.13432677,218.66,218.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031625419,1.13432677,218.66,218.63,1.13407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031625618,1.13432677,218.66,218.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031626425,1.13432677,218.66,218.62,1.13407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031626616,1.13432677,218.66,218.62,3.83407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031626820,63.9657,218.76,218.62,1.13407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031626821,1.13432677,218.65,218.62,1.13407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031627121,1.13432677,218.64,218.62,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760031628124,1.13432677,218.63,218.62,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760031629325,63.9815,218.71,218.62,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760031629528,2.6,218.7,218.62,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760031630129,2.6,218.68,218.62,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760031633227,2.6,218.65,218.62,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760031633420,2.6,218.65,218.58,3.83407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031633625,1.12742486,218.61,218.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031635226,1.12742486,218.61,218.57,5.24947563]
["bitfinex-derivatives","SOLF0:USTF0",1760031635525,1.12742486,218.61,218.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031636935,63.9895,218.68,218.55,115.43407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031637229,1.1273403,218.59,218.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031637431,1.1273403,218.58,218.55,115.43407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031637631,1.1273403,218.58,218.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031638028,1.1273403,218.59,218.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031638229,1.1273403,218.57,218.55,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031638528,1.1273403,218.57,218.55,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760031639235,1.1273403,218.57,218.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031640332,1.1273403,218.57,218.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031641432,1.1273403,218.57,218.54,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1760031641635,1.1273403,218.58,218.55,1.13407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031641839,1.1273403,218.59,218.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031642031,1.1273403,218.59,218.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031642231,1.1273403,218.6,218.58,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031642434,1.1273403,218.59,218.58,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760031642634,1.1273403,218.59,218.58,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031642839,2.75,218.63,218.55,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031643032,1.12886058,218.57,218.55,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031643232,1.12886058,218.57,218.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031643837,2.75,218.63,218.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031643838,1.12886058,218.56,218.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031644034,1.12886058,218.56,218.53,1.13407563]
["bitfinex-derivatives","SOLF0:USTF0",1760031644239,6.8659,218.56,218.51,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031644539,1.13006446,218.53,218.51,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031645635,1.13006446,218.53,218.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031648242,2.49,218.66,218.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031648438,2.49,218.66,218.56,1.65021573]
["bitfinex-derivatives","SOLF0:USTF0",1760031648636,2.49,218.63,218.54,1.12761335]
["bitfinex-derivatives","SOLF0:USTF0",1760031648944,2.49,218.6,218.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760031649341,4.1153,218.59,218.53,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031650040,2.49,218.6,218.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760031650343,1.13203082,218.55,218.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031650536,1.13203082,218.57,218.54,3.76761335]
["bitfinex-derivatives","SOLF0:USTF0",1760031650733,1.13203082,218.57,218.54,1.12761335]
["bitfinex-derivatives","SOLF0:USTF0",1760031651239,1.13203082,218.57,218.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031651433,4.14021573,218.62,218.53,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031651638,1.13255486,218.54,218.53,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031651844,1.13255486,218.54,218.53,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760031652143,4.1151,218.6,218.53,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1760031652944,1.13297263,218.54,218.53,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1760031653138,1.13297263,218.54,218.53,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760031655446,1.13297263,218.54,218.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031655944,1.13297263,218.54,218.51,121.0567]
["bitfinex-derivatives","SOLF0:USTF0",1760031656144,1.13297263,218.53,218.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031656448,1.13297263,218.54,218.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031656646,1.13297263,218.53,218.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031657044,1.13297263,218.54,218.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031657844,1.13297263,218.55,218.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031658042,1.13297263,218.55,218.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031660245,1.13297263,218.56,218.54,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760031660544,1.13297263,218.56,218.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031660942,4.1148,218.62,218.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031661143,1.13617907,218.57,218.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031661339,2.49,218.63,218.51,116.87819649]
["bitfinex-derivatives","SOLF0:USTF0",1760031661340,1.13617907,218.58,218.54,5.37674445]
["bitfinex-derivatives","SOLF0:USTF0",1760031661545,1.13617907,218.58,218.55,1.12761335]
["bitfinex-derivatives","SOLF0:USTF0",1760031661844,1.13617907,218.58,218.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031662046,1.13617907,218.58,218.56,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031662247,1.13617907,218.58,218.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031662655,2.49,218.64,218.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760031662950,2.49,218.65,218.55,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031663138,1.13634774,218.56,218.55,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031663338,1.13634774,218.56,218.53,1.12761335]
["bitfinex-derivatives","SOLF0:USTF0",1760031663538,1.13634774,218.54,218.53,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031663741,2.49,218.53,218.48,1.12761335]
["bitfinex-derivatives","SOLF0:USTF0",1760031663941,1.13634774,218.51,218.49,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031664140,1.13634774,218.51,218.49,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1760031665456,1.13634774,218.51,218.49,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031665653,1.13634774,218.5,218.49,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031665850,1.13634774,218.51,218.49,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031666048,1.13634774,218.51,218.47,1.12761335]
["bitfinex-derivatives","SOLF0:USTF0",1760031666345,1.13634774,218.51,218.43,338.77954176]
["bitfinex-derivatives","SOLF0:USTF0",1760031666346,2.69,218.5,218.43,455.39674445]
["bitfinex-derivatives","SOLF0:USTF0",1760031666542,1.13642792,218.47,218.44,1.12761335]
["bitfinex-derivatives","SOLF0:USTF0",1760031666748,1.13642792,218.47,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031666949,1.13642792,218.47,218.44,3.72761335]
["bitfinex-derivatives","SOLF0:USTF0",1760031667453,1.13642792,218.47,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031667954,1.13642792,218.47,218.43,1.12761335]
["bitfinex-derivatives","SOLF0:USTF0",1760031668251,1.13642792,218.47,218.42,4.2491311]
["bitfinex-derivatives","SOLF0:USTF0",1760031668252,1.13642792,218.45,218.42,115.42761335]
["bitfinex-derivatives","SOLF0:USTF0",1760031668449,1.13642792,218.45,218.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031668755,1.13642792,218.45,218.42,115.42761335]
["bitfinex-derivatives","SOLF0:USTF0",1760031668956,1.13642792,218.45,218.42,118.02761335]
["bitfinex-derivatives","SOLF0:USTF0",1760031669250,1.13642792,218.45,218.42,115.42761335]
["bitfinex-derivatives","SOLF0:USTF0",1760031669455,0.0298795,218.49,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031669657,0.0298795,218.49,218.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031669851,0.0298795,218.49,218.48,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1760031670449,1.894e-05,218.53,218.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031670659,2.69,218.63,218.52,5.17819649]
["bitfinex-derivatives","SOLF0:USTF0",1760031670960,2.69,218.63,218.53,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760031671457,1.13615062,218.54,218.53,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760031671658,2.69,218.6,218.53,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760031672055,2.69,218.58,218.56,0.03206682]
["bitfinex-derivatives","SOLF0:USTF0",1760031672452,2.69,218.57,218.49,118.03186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031672649,1.13655776,218.52,218.49,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031672857,3.82655776,218.51,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031673155,1.13655776,218.48,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031674159,1.13655776,218.48,218.45,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031675959,1.13655776,218.47,218.44,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031676159,1.13655776,218.46,218.44,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1760031676353,1.13655776,218.47,218.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031678355,1.13655776,218.47,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031678654,1.13655776,218.48,218.45,9.49299591]
["bitfinex-derivatives","SOLF0:USTF0",1760031678853,1.13655776,218.48,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031679062,1.13655776,218.48,218.45,9.49299591]
["bitfinex-derivatives","SOLF0:USTF0",1760031679262,1.16577229,218.49,218.45,9.49299591]
["bitfinex-derivatives","SOLF0:USTF0",1760031679465,1.16577229,218.49,218.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760031679856,1.16577229,218.49,218.45,9.49299591]
["bitfinex-derivatives","SOLF0:USTF0",1760031680057,1.13655776,218.47,218.44,115.43186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031680256,1.13655776,218.47,218.44,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1760031680457,1.13655776,218.46,218.44,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1760031680658,1.13655776,218.46,218.43,5.37529591]
["bitfinex-derivatives","SOLF0:USTF0",1760031680859,1.13655776,218.46,218.43,122.29529591]
["bitfinex-derivatives","SOLF0:USTF0",1760031681753,1.13655776,218.46,218.43,119.69529591]
["bitfinex-derivatives","SOLF0:USTF0",1760031682266,3.82655776,218.46,218.43,119.69529591]
["bitfinex-derivatives","SOLF0:USTF0",1760031682462,1.13655776,218.44,218.43,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760031682665,1.13655776,218.45,218.43,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1760031684164,1.13655776,218.46,218.43,121.0381]
["bitfinex-derivatives","SOLF0:USTF0",1760031684367,1.13655776,218.46,218.43,122.16996036]
["bitfinex-derivatives","SOLF0:USTF0",1760031684565,0.02921453,218.49,218.43,121.0381]
["bitfinex-derivatives","SOLF0:USTF0",1760031684566,1.13655776,218.45,218.43,121.0381]
["bitfinex-derivatives","SOLF0:USTF0",1760031684766,1.13655776,218.45,218.43,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1760031686566,1.13655776,218.45,218.43,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760031687270,1.13655776,218.44,218.43,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760031688065,1.13655776,218.44,218.39,335.62]
["bitfinex-derivatives","SOLF0:USTF0",1760031688066,2.69,218.43,218.39,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760031688270,1.13773228,218.4,218.39,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760031689472,1.13773228,218.4,218.39,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1760031689972,1.13773228,218.4,218.39,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760031690762,1.13773228,218.4,218.39,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1760031695666,1.13773228,218.41,218.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760031698077,1.13773228,218.41,218.39,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1760031698276,1.13773228,218.41,218.39,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760031698479,1.13773228,218.41,218.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760031700678,2.72,218.51,218.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760031700679,1.13492542,218.43,218.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760031700874,2.57819649,218.56,218.42,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1760031701074,4.1165,218.53,218.44,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1760031701274,4.1165,218.53,218.45,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760031701574,333.1,218.59,218.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760031701876,2.72,218.66,218.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760031702077,2.72,218.66,218.55,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031702374,1.13531389,218.56,218.55,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1760031702573,1.13531389,218.58,218.55,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031702778,2.57819649,218.7,218.55,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1760031702779,1.389e-05,218.59,218.58,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1760031703078,2.72,218.71,218.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760031703267,2.72,218.71,218.59,5.26819649]
["bitfinex-derivatives","SOLF0:USTF0",1760031703467,2.72,218.75,218.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760031703668,2.72,218.75,218.63,118.03005685]
["bitfinex-derivatives","SOLF0:USTF0",1760031703870,1.13414266,218.66,218.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760031704076,1.13414266,218.66,218.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760031705176,3.81414266,218.66,218.63,0.03499283]
["bitfinex-derivatives","SOLF0:USTF0",1760031705380,63.9689,218.75,218.63,0.03499283]
["bitfinex-derivatives","SOLF0:USTF0",1760031705381,66.6642,218.7,218.63,0.03499283]
["bitfinex-derivatives","SOLF0:USTF0",1760031705573,63.9931,218.67,218.63,0.03499283]
["bitfinex-derivatives","SOLF0:USTF0",1760031705777,2.68,218.66,218.63,0.03499283]
["bitfinex-derivatives","SOLF0:USTF0",1760031706079,0.46,218.66,218.63,0.03499283]
["bitfinex-derivatives","SOLF0:USTF0",1760031706274,2.68,218.64,218.55,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1760031706478,1.13308809,218.56,218.55,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1760031706781,1.13308809,218.56,218.55,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1760031707172,1.13308809,218.56,218.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031707373,2.68,218.6,218.52,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760031707577,8.623e-05,218.54,218.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031707778,0.03443923,218.58,218.53,3.85186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031708079,0.03443923,218.58,218.5,128.99559253]
["bitfinex-derivatives","SOLF0:USTF0",1760031708278,0.03443923,218.58,218.51,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031708583,1.1333947,218.54,218.51,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031708779,1.1333947,218.54,218.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031708980,1.1333947,218.54,218.51,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031709280,1.1333947,218.54,218.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031710383,1.1333947,218.54,218.51,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031710580,1.1333947,218.52,218.51,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1760031710982,1.1333947,218.52,218.49,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031711173,1.1333947,218.51,218.49,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031712074,3.8133947,218.51,218.46,118.11186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031712280,1.1333947,218.49,218.46,118.11186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031713986,1.1333947,218.49,218.46,115.39186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031714386,1.1333947,218.49,218.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031715382,1.1333947,218.49,218.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031715582,1.1333947,218.51,218.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031715782,1.1333947,218.51,218.48,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031716183,1.1333947,218.51,218.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031716389,1.1333947,218.51,218.5,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1760031717486,1.16389453,218.52,218.5,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031717686,2.71049983,218.52,218.47,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031717886,1.13354241,218.5,218.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031718085,1.13354241,218.51,218.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031718291,1.16404224,218.52,218.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031718492,1.16404224,218.52,218.49,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031718493,1.16404224,218.52,218.51,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1760031719687,1.16404224,218.52,218.51,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031720083,0.03049983,218.52,218.51,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031720490,0.03049983,218.52,218.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031720691,0.03049983,218.52,218.51,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1760031721191,0.03049983,218.52,218.51,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031721389,0.03049983,218.52,218.48,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031721593,1.13323967,218.51,218.47,115.39186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031721795,1.13323967,218.51,218.48,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031722390,1.13323967,218.49,218.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031722590,1.13323967,218.49,218.46,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031722791,1.13323967,218.49,218.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031722985,1.13323967,218.49,218.46,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031723190,1.13323967,218.49,218.46,3.85186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031724089,1.13323967,218.49,218.46,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031724295,2.68,218.48,218.43,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031724498,1.13353771,218.45,218.42,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031726090,1.13353771,218.45,218.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031726293,2.67,218.53,218.44,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031726597,2.67,218.61,218.46,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031726786,4.1156,218.57,218.46,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031726987,2.67,218.56,218.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031727387,1.13337993,218.48,218.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031728295,1.13337993,218.48,218.44,115.39186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031728492,1.13337993,218.48,218.44,115.42304015]
["bitfinex-derivatives","SOLF0:USTF0",1760031728690,1.13337993,218.48,218.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031729297,1.13337993,218.48,218.44,1.16304015]
["bitfinex-derivatives","SOLF0:USTF0",1760031729598,1.13337993,218.46,218.44,0.03117979]
["bitfinex-derivatives","SOLF0:USTF0",1760031730292,64.0099,218.61,218.44,0.03117979]
["bitfinex-derivatives","SOLF0:USTF0",1760031730293,1.13337993,218.48,218.44,1.16304015]
["bitfinex-derivatives","SOLF0:USTF0",1760031730489,1.13337993,218.48,218.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031730691,1.13337993,218.48,218.47,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1760031730692,7.993e-05,218.48,218.47,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1760031730888,86.0637,218.63,218.47,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1760031730889,2.67,218.59,218.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031731499,2.67,218.59,218.48,3.88186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031731798,1.13330735,218.51,218.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031732201,2.67,218.5,218.47,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031732500,1.13330735,218.49,218.48,0.0304201]
["bitfinex-derivatives","SOLF0:USTF0",1760031732799,2.67,218.5,218.48,0.0304201]
["bitfinex-derivatives","SOLF0:USTF0",1760031732996,64.0099,218.61,218.48,0.0304201]
["bitfinex-derivatives","SOLF0:USTF0",1760031732997,66.7041,218.53,218.48,0.0304201]
["bitfinex-derivatives","SOLF0:USTF0",1760031733198,66.7041,218.53,218.41,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031733401,1.133778,218.44,218.4,115.39186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031733589,3.803778,218.44,218.39,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031733792,3.803778,218.42,218.36,3.88186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031733996,1.133778,218.4,218.37,115.39186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031734196,1.133778,218.4,218.38,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760031734594,1.133778,218.4,218.37,115.39186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031734595,1.133778,218.4,218.37,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031734797,1.133778,218.39,218.37,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031734997,1.133778,218.39,218.37,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1760031735297,1.133778,218.39,218.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031735604,1.133778,218.38,218.36,118.3794]
["bitfinex-derivatives","SOLF0:USTF0",1760031735791,1.133778,218.38,218.35,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031735996,1.133778,218.36,218.32,3.88186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031736196,1.133778,218.35,218.32,118.14186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031736603,1.133778,218.35,218.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031737201,1.133778,218.35,218.32,121.1302]
["bitfinex-derivatives","SOLF0:USTF0",1760031738003,1.133778,218.34,218.32,121.1302]
["bitfinex-derivatives","SOLF0:USTF0",1760031738701,1.133778,218.34,218.32,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1760031738900,1.133778,218.34,218.32,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031739103,1.133778,218.33,218.32,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031740913,1.133778,218.33,218.32,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1760031741117,1.133778,218.35,218.32,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031741612,1.133778,218.34,218.32,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031743318,1.133778,218.34,218.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031743512,1.133778,218.34,218.32,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031744314,1.133778,218.34,218.32,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1760031744914,1.133778,218.34,218.32,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031745814,1.133778,218.33,218.32,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031746721,1.133778,218.33,218.32,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1760031747323,1.133778,218.33,218.32,121.1303]
["bitfinex-derivatives","SOLF0:USTF0",1760031747818,1.133778,218.33,218.32,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1760031748021,1.133778,218.33,218.32,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760031748425,3.803778,218.33,218.29,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031748619,3.80067776,218.32,218.27,115.45186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031748824,1.13067776,218.3,218.27,118.20186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031749224,1.13067776,218.3,218.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031750026,1.13067776,218.3,218.27,115.45186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031750325,1.13067776,218.3,218.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031750919,0.03054426,218.31,218.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031750920,1.13067776,218.29,218.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031751119,1.13067776,218.29,218.28,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1760031751519,1.13067776,218.3,218.28,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1760031751722,1.13067776,218.29,218.28,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1760031751922,1.13067776,218.3,218.28,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1760031752318,1.13067776,218.3,218.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031752519,1.13067776,218.29,218.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760031754215,1.13067776,218.29,218.27,0.03504984]
["bitfinex-derivatives","SOLF0:USTF0",1760031754420,2.67,218.28,218.27,0.03504984]
["bitfinex-derivatives","SOLF0:USTF0",1760031755621,3.13,218.28,218.27,0.03504984]
["bitfinex-derivatives","SOLF0:USTF0",1760031756020,7.251,218.28,218.21,1.13186036]
["bitfinex-derivatives","SOLF0:USTF0",1760031756326,4.20335526,218.23,218.11,104.0453503]
["bitfinex-derivatives","SOLF0:USTF0",1760031756527,1.13155377,218.17,218.11,99.81335526]
["bitfinex-derivatives","SOLF0:USTF0",1760031756725,1.13155377,218.17,218.13,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1760031756920,1.13155377,218.17,218.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031757226,2.55,218.18,218.09,1.12806006]
["bitfinex-derivatives","SOLF0:USTF0",1760031757420,1.13083541,218.12,218.09,1.12806006]
["bitfinex-derivatives","SOLF0:USTF0",1760031757616,1.13083541,218.12,218.09,3.82806006]
["bitfinex-derivatives","SOLF0:USTF0",1760031758225,1.13083541,218.12,218.09,7.95266006]
["bitfinex-derivatives","SOLF0:USTF0",1760031758424,1.13083541,218.13,218.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031758617,0.03083525,218.13,218.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031759015,0.03083525,218.13,218.12,3.82806006]
["bitfinex-derivatives","SOLF0:USTF0",1760031760820,0.03083525,218.13,218.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1760031761028,3.541e-05,218.2,218.15,64.1438]
["bitfinex-derivatives","SOLF0:USTF0",1760031761221,2.55,218.3,218.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031761421,2.55,218.3,218.19,3.82378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031761924,1.12777307,218.22,218.19,3.82378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031762116,1.12777307,218.23,218.22,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1760031762316,2.55,218.35,218.22,121.1822]
["bitfinex-derivatives","SOLF0:USTF0",1760031762523,0.03463254,218.27,218.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031763228,1.12775919,218.24,218.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031763525,1.12775919,218.24,218.17,64.1353]
["bitfinex-derivatives","SOLF0:USTF0",1760031763526,1.12775919,218.24,218.19,3.82378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031763825,1.12775919,218.21,218.18,115.48378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031764420,1.12775919,218.21,218.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760031764627,1.15687861,218.22,218.19,1.12378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031765324,1.15687861,218.22,218.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031765518,1.15687861,218.22,218.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031767331,0.02911942,218.22,218.18,115.48378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031767533,1.12885408,218.21,218.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031768435,1.12885408,218.21,218.18,1.12378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031768636,1.12885408,218.2,218.17,1.12378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031769036,1.12885408,218.21,218.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031769333,1.12885408,218.21,218.18,3.71378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031769734,1.12885408,218.21,218.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031770034,1.12885408,218.2,218.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031771433,1.12885408,218.2,218.16,118.5033]
["bitfinex-derivatives","SOLF0:USTF0",1760031771434,1.12885408,218.19,218.16,119.62708992]
["bitfinex-derivatives","SOLF0:USTF0",1760031771735,1.12885408,218.19,218.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031771935,1.12885408,218.19,218.16,115.50378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031772333,1.12885408,218.19,218.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031772541,1.12885408,218.2,218.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031772841,1.12885408,218.2,218.17,1.12378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031772842,1.12885408,218.2,218.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031773138,0.02911942,218.22,218.16,115.50378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031773340,1.1304653,218.2,218.18,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1760031773539,1.15958472,218.22,218.17,1.12378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031773838,0.02911942,218.22,218.19,1.12378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031774038,0.02911942,218.22,218.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031774437,0.02911942,218.22,218.21,3.71378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031774837,0.02911942,218.22,218.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031775742,0.02911942,218.22,218.19,115.50378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031775943,1.1304653,218.21,218.19,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031776333,1.1304653,218.2,218.19,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031776740,1.1304653,218.2,218.17,1.12378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031776944,2.56,218.19,218.16,1.12378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031777245,1.1304653,218.2,218.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031777543,1.1304653,218.2,218.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031781342,1.1304653,218.14,218.11,1.12378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031781843,4.1244,218.11,218.06,1.12378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031782150,1.13553668,218.08,218.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031782335,1.13553668,218.08,218.05,1.12378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031782536,1.13553668,218.1,218.07,1.12378992]
["bitfinex-derivatives","SOLF0:USTF0",1760031782737,1.13553668,218.14,218.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031782945,1.13553668,218.14,218.1,1.13024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031783148,1.13553668,218.14,218.11,3.72024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031783549,0.03191476,218.13,218.11,3.72024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031783741,0.03191476,218.13,218.1,5.25464586]
["bitfinex-derivatives","SOLF0:USTF0",1760031783939,0.03191476,218.13,218.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031784142,0.03191476,218.13,218.11,1.13024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031784441,1.16745144,218.13,218.1,5.25464586]
["bitfinex-derivatives","SOLF0:USTF0",1760031784842,1.16745144,218.13,218.1,7.84464586]
["bitfinex-derivatives","SOLF0:USTF0",1760031785646,3.76745144,218.13,218.09,1.13024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031785845,1.13553668,218.11,218.09,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031787450,2.6,218.1,218.07,1.13024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031787743,1.13553668,218.11,218.07,1.13024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031787947,1.13553668,218.11,218.08,3.69024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031788148,2.6,218.1,218.07,1.13024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031788349,2.6,218.1,218.06,1.13024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031788350,3.73553668,218.1,218.06,1.13024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031788548,1.13553668,218.1,218.06,3.69024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031789447,3.73553668,218.09,218.06,1.13024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031790046,1.13553668,218.08,218.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031790251,1.13553668,218.08,218.05,1.13024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031790550,1.13553668,218.08,218.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031791145,1.13553668,218.08,218.06,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760031791340,1.13553668,218.09,218.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031791543,1.17017342,218.11,218.08,1.13024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031791741,0.03463674,218.11,218.09,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1760031791941,0.03463674,218.11,218.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031793550,1.17017342,218.11,218.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031794652,1.17017342,218.11,218.09,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1760031795251,1.17017342,218.11,218.08,1.13024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031795447,1.17017342,218.11,218.07,1.13024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031795951,1.17017342,218.11,218.06,3.69024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031795952,1.13553668,218.1,218.06,3.69024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031796148,1.13553668,218.1,218.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031797455,1.13553668,218.1,218.07,3.69024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031798260,1.17017342,218.11,218.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031799153,1.17017342,218.11,218.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031799456,1.17017342,218.11,218.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031799658,1.17017342,218.11,218.08,1.13024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031799958,1.17017342,218.11,218.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031800557,1.17017342,218.11,218.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031801053,0.03463674,218.11,218.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031805970,0.03463674,218.11,218.09,5.25474586]
["bitfinex-derivatives","SOLF0:USTF0",1760031806459,0.03463674,218.11,218.09,7.81474586]
["bitfinex-derivatives","SOLF0:USTF0",1760031807168,0.03463674,218.11,218.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031808265,0.03463674,218.11,218.1,3.69024586]
["bitfinex-derivatives","SOLF0:USTF0",1760031808575,0.03463674,218.11,218.1,5.14818016]
["bitfinex-derivatives","SOLF0:USTF0",1760031810165,0.03463674,218.11,218.1,9.38630085]
["bitfinex-derivatives","SOLF0:USTF0",1760031811670,0.03463674,218.11,218.1,9.39414915]
["bitfinex-derivatives","SOLF0:USTF0",1760031812067,2.6,218.25,218.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031812265,2.6,218.25,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031812465,2.6,218.33,218.17,3.69201791]
["bitfinex-derivatives","SOLF0:USTF0",1760031812666,2.6,218.33,218.18,1.13201791]
["bitfinex-derivatives","SOLF0:USTF0",1760031812963,1.13819778,218.21,218.18,1.13201791]
["bitfinex-derivatives","SOLF0:USTF0",1760031813172,1.13819778,218.21,218.19,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1760031813372,1.13819778,218.21,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031815973,1.13819778,218.22,218.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031816273,1.13819778,218.23,218.19,1.13201791]
["bitfinex-derivatives","SOLF0:USTF0",1760031816875,1.13819778,218.23,218.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031817375,1.13819778,218.24,218.21,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031817675,1.13819778,218.24,218.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031818070,6.6195,218.37,218.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031818475,2.5,218.37,218.29,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1760031818677,2.5,218.37,218.29,118.4608]
["bitfinex-derivatives","SOLF0:USTF0",1760031819073,2.5,218.42,218.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031819473,2.5,218.42,218.31,0.0351773]
["bitfinex-derivatives","SOLF0:USTF0",1760031820376,2.5,218.42,218.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031821178,2.5,218.42,218.33,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1760031821677,2.5,218.42,218.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031822973,69.15298016,218.42,218.31,0.0351773]
["bitfinex-derivatives","SOLF0:USTF0",1760031823170,2.58818016,218.39,218.31,0.0351773]
["bitfinex-derivatives","SOLF0:USTF0",1760031823474,4.1194,218.37,218.31,0.0351773]
["bitfinex-derivatives","SOLF0:USTF0",1760031824173,2.5,218.36,218.31,0.0351773]
["bitfinex-derivatives","SOLF0:USTF0",1760031824475,2.5,218.35,218.31,0.0351773]
["bitfinex-derivatives","SOLF0:USTF0",1760031824779,2.58,218.32,218.31,0.0351773]
["bitfinex-derivatives","SOLF0:USTF0",1760031825679,2.58,218.31,218.22,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1760031825880,2.58,218.31,218.2,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760031827083,2.58,218.31,218.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031827381,2.58,218.27,218.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031827583,2.58,218.27,218.15,8.48931264]
["bitfinex-derivatives","SOLF0:USTF0",1760031827974,4.1216,218.25,218.15,8.48931264]
["bitfinex-derivatives","SOLF0:USTF0",1760031828178,2.58,218.24,218.15,8.48931264]
["bitfinex-derivatives","SOLF0:USTF0",1760031828378,2.58,218.23,218.15,8.48931264]
["bitfinex-derivatives","SOLF0:USTF0",1760031828584,4.1216,218.25,218.15,8.48931264]
["bitfinex-derivatives","SOLF0:USTF0",1760031828889,2.58,218.24,218.15,8.48931264]
["bitfinex-derivatives","SOLF0:USTF0",1760031829186,2.58,218.22,218.15,8.48931264]
["bitfinex-derivatives","SOLF0:USTF0",1760031831484,3.04,218.22,218.21,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1760031831784,64.1271,218.21,218.15,8.48931264]
["bitfinex-derivatives","SOLF0:USTF0",1760031832285,2.58,218.19,218.15,8.48931264]
["bitfinex-derivatives","SOLF0:USTF0",1760031832480,64.1296,218.2,218.15,8.48931264]
["bitfinex-derivatives","SOLF0:USTF0",1760031832675,2.58,218.19,218.15,8.48931264]
["bitfinex-derivatives","SOLF0:USTF0",1760031832877,2.58,218.16,218.15,8.48931264]
["bitfinex-derivatives","SOLF0:USTF0",1760031835383,2.58,218.16,218.09,1.12639436]
["bitfinex-derivatives","SOLF0:USTF0",1760031835583,1.133392,218.12,218.09,1.12639436]
["bitfinex-derivatives","SOLF0:USTF0",1760031835780,1.133392,218.13,218.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031836084,1.133392,218.13,218.1,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1760031836085,1.133392,218.13,218.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031837183,1.16379006,218.14,218.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031837391,0.03039806,218.14,218.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031837688,1.13353934,218.13,218.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031838489,1.1639374,218.14,218.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1760031838686,1.1639374,218.14,218.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031840882,0.03039806,218.14,218.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760031841586,24.76,218.28,218.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031841587,2.58,218.25,218.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031841780,2.58,218.3,218.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031842186,2.58,218.26,218.15,1.12639436]
["bitfinex-derivatives","SOLF0:USTF0",1760031842388,2.58,218.26,218.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031842588,2.58,218.21,218.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031842794,1.13377001,218.16,218.12,7.97029436]
["bitfinex-derivatives","SOLF0:USTF0",1760031843186,1.13377001,218.15,218.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760031843395,2.58,218.21,218.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760031843396,1.13377001,218.14,218.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031846194,1.13377001,218.15,218.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031846794,1.13377001,218.15,218.14,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760031847998,1.13377001,218.16,218.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031848498,2.61,218.25,218.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031848499,1.13377001,218.18,218.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031849400,2.61,218.29,218.21,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1760031849700,2.61,218.29,218.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031849997,2.61,218.29,218.17,3.73639436]
["bitfinex-derivatives","SOLF0:USTF0",1760031850190,4.1212,218.28,218.2,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1760031850591,1.13413482,218.21,218.2,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760031850798,1.13413482,218.21,218.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031851196,1.13413482,218.21,218.18,1.12639436]
["bitfinex-derivatives","SOLF0:USTF0",1760031851399,3.74413482,218.21,218.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031851595,1.13413482,218.19,218.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031851795,1.13413482,218.21,218.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031852300,1.13413482,218.21,218.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031852499,2.61,218.19,218.11,4.22397886]
["bitfinex-derivatives","SOLF0:USTF0",1760031852803,1.13479324,218.14,218.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031853101,1.13479324,218.12,218.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031853493,1.13479324,218.12,218.09,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031854395,1.13479324,218.12,218.08,7.86118324]
["bitfinex-derivatives","SOLF0:USTF0",1760031854993,1.13479324,218.12,218.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031856500,2.61,218.11,218.08,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031856701,1.13479324,218.12,218.06,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031857001,1.13479324,218.07,218.04,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031857206,3.74479324,218.06,218.03,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031857406,64.1537,218.12,218.02,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031857407,1.13479324,218.05,218.02,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031857607,3.74479324,218.05,218.01,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031859207,1.13479324,218.05,218.01,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031859702,1.13479324,218.05,218.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031860308,2.61,218.15,218.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031860811,2.61,218.15,218.06,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031861198,1.13302866,218.09,218.06,3.73658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031861408,1.13302866,218.11,218.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031861707,1.13302866,218.11,218.08,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031861904,1.13302866,218.11,218.08,3.73658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031862105,1.13302866,218.11,218.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031862708,1.13302866,218.11,218.08,5.25138324]
["bitfinex-derivatives","SOLF0:USTF0",1760031863103,1.13302866,218.11,218.08,7.86138324]
["bitfinex-derivatives","SOLF0:USTF0",1760031863811,1.13302866,218.11,218.1,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760031864409,1.13302866,218.11,218.07,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031864710,1.13302866,218.09,218.06,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031865500,3.74302866,218.09,218.05,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031865709,1.13302866,218.08,218.05,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031865912,1.13302866,218.08,218.05,1.15560372]
["bitfinex-derivatives","SOLF0:USTF0",1760031867103,3.74302866,218.08,218.05,1.15560372]
["bitfinex-derivatives","SOLF0:USTF0",1760031867306,2.61,218.07,218.05,0.02902048]
["bitfinex-derivatives","SOLF0:USTF0",1760031867503,1.13302866,218.06,218.05,0.02902048]
["bitfinex-derivatives","SOLF0:USTF0",1760031868603,3.74302866,218.06,218.05,0.02902048]
["bitfinex-derivatives","SOLF0:USTF0",1760031870504,1.13302866,218.06,218.05,0.02902048]
["bitfinex-derivatives","SOLF0:USTF0",1760031870907,1.13302866,218.06,218.05,2.63902048]
["bitfinex-derivatives","SOLF0:USTF0",1760031871106,1.13302866,218.08,218.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031873111,1.13302866,218.08,218.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031873308,2.61,218.15,218.06,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031873309,1.13302866,218.09,218.06,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031873509,1.13302866,218.09,218.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031873703,1.13302866,218.1,218.07,3.73658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031873905,1.13302866,218.1,218.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031875415,1.13302866,218.1,218.08,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760031875610,1.13302866,218.11,218.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760031876606,1.13302866,218.11,218.08,1.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1760031876812,1.59302866,218.11,218.08,1.15896346]
["bitfinex-derivatives","SOLF0:USTF0",1760031877010,3.83302866,218.09,218.08,0.03238022]
["bitfinex-derivatives","SOLF0:USTF0",1760031877212,2.7,218.09,218.08,0.03238022]
["bitfinex-derivatives","SOLF0:USTF0",1760031877408,64.1358,218.18,218.08,0.03238022]
["bitfinex-derivatives","SOLF0:USTF0",1760031877409,2.7,218.11,218.08,0.03238022]
["bitfinex-derivatives","SOLF0:USTF0",1760031878209,60.63767562,218.19,218.08,0.03238022]
["bitfinex-derivatives","SOLF0:USTF0",1760031878210,1.13915867,218.09,218.08,0.03238022]
["bitfinex-derivatives","SOLF0:USTF0",1760031878412,1.13915867,218.1,218.08,0.03238022]
["bitfinex-derivatives","SOLF0:USTF0",1760031878610,3.83915867,218.1,218.08,0.03238022]
["bitfinex-derivatives","SOLF0:USTF0",1760031878914,1.13902839,218.09,218.08,0.03238022]
["bitfinex-derivatives","SOLF0:USTF0",1760031879112,1.13902839,218.09,218.0,69.81927181]
["bitfinex-derivatives","SOLF0:USTF0",1760031879113,2.7,218.1,218.05,5.25188324]
["bitfinex-derivatives","SOLF0:USTF0",1760031879416,1.13905603,218.09,218.05,7.97188324]
["bitfinex-derivatives","SOLF0:USTF0",1760031879616,1.13905603,218.09,218.06,0.03389706]
["bitfinex-derivatives","SOLF0:USTF0",1760031880005,1.13905603,218.09,218.06,1.1604803]
["bitfinex-derivatives","SOLF0:USTF0",1760031880209,1.13905603,218.09,218.06,0.03389706]
["bitfinex-derivatives","SOLF0:USTF0",1760031880615,1.13905603,218.09,218.06,1.1604803]
["bitfinex-derivatives","SOLF0:USTF0",1760031880816,1.13905603,218.09,218.06,0.03389706]
["bitfinex-derivatives","SOLF0:USTF0",1760031881218,1.13905603,218.09,218.06,1.1604803]
["bitfinex-derivatives","SOLF0:USTF0",1760031881917,1.13905603,218.09,218.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031882317,1.13905603,218.12,218.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031882620,1.13905603,218.12,218.09,1.12783081]
["bitfinex-derivatives","SOLF0:USTF0",1760031883013,1.13905603,218.13,218.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760031883213,2.7,218.12,218.09,1.12783081]
["bitfinex-derivatives","SOLF0:USTF0",1760031883415,1.13905603,218.1,218.07,1.12783081]
["bitfinex-derivatives","SOLF0:USTF0",1760031884116,1.13905603,218.09,218.06,1.16172787]
["bitfinex-derivatives","SOLF0:USTF0",1760031886519,1.13905603,218.12,218.06,0.03389706]
["bitfinex-derivatives","SOLF0:USTF0",1760031886718,1.13905603,218.12,218.09,3.83770569]
["bitfinex-derivatives","SOLF0:USTF0",1760031887018,1.13905603,218.12,218.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031887821,1.13905603,218.13,218.1,3.83770569]
["bitfinex-derivatives","SOLF0:USTF0",1760031889216,1.13905603,218.13,218.11,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1760031889420,77.59304411,218.25,218.11,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1760031889421,1.13905603,218.14,218.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031889622,1.13905603,218.15,218.12,1.12770569]
["bitfinex-derivatives","SOLF0:USTF0",1760031889816,1.13905603,218.15,218.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031890120,1.13905603,218.19,218.14,1.12770569]
["bitfinex-derivatives","SOLF0:USTF0",1760031890420,1.13905603,218.18,218.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031890621,1.13905603,218.19,218.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031891715,1.13905603,218.18,218.15,5.28408683]
["bitfinex-derivatives","SOLF0:USTF0",1760031892516,1.13905603,218.18,218.15,1.16058683]
["bitfinex-derivatives","SOLF0:USTF0",1760031892722,1.13856727,218.16,218.15,0.03288114]
["bitfinex-derivatives","SOLF0:USTF0",1760031896222,2.59,218.16,218.15,0.03288114]
["bitfinex-derivatives","SOLF0:USTF0",1760031899224,2.59,218.24,218.15,0.03288114]
["bitfinex-derivatives","SOLF0:USTF0",1760031899428,1.1398186,218.16,218.15,0.03288114]
["bitfinex-derivatives","SOLF0:USTF0",1760031899620,1.1398186,218.17,218.15,0.03288114]
["bitfinex-derivatives","SOLF0:USTF0",1760031900018,2.59,218.16,218.15,0.03288114]
["bitfinex-derivatives","SOLF0:USTF0",1760031901016,2.59,218.15,218.08,115.42770569]
["bitfinex-derivatives","SOLF0:USTF0",1760031901224,2.59,218.1,218.08,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031901433,1.13993239,218.09,218.08,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031902822,1.13993239,218.09,218.06,1.12770569]
["bitfinex-derivatives","SOLF0:USTF0",1760031903029,2.59,218.1,218.02,1.12770569]
["bitfinex-derivatives","SOLF0:USTF0",1760031903224,1.14024062,218.06,218.02,3.83770569]
["bitfinex-derivatives","SOLF0:USTF0",1760031903529,1.14024062,218.06,218.03,1.12770569]
["bitfinex-derivatives","SOLF0:USTF0",1760031903730,3.73024062,218.06,218.03,1.12770569]
["bitfinex-derivatives","SOLF0:USTF0",1760031903920,1.14024062,218.06,218.03,1.12770569]
["bitfinex-derivatives","SOLF0:USTF0",1760031904124,1.17192946,218.06,218.03,3.83770569]
["bitfinex-derivatives","SOLF0:USTF0",1760031904325,0.03168884,218.06,218.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031904526,0.03168884,218.06,218.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031904720,0.03168884,218.06,218.01,64.1844]
["bitfinex-derivatives","SOLF0:USTF0",1760031905028,0.03168884,218.06,218.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760031907828,2.69,218.2,218.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031908036,2.69,218.28,218.14,1.12857315]
["bitfinex-derivatives","SOLF0:USTF0",1760031908223,4.1216,218.26,218.16,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760031908423,2.69,218.28,218.16,7.90177315]
["bitfinex-derivatives","SOLF0:USTF0",1760031908624,12.55125414,218.29,218.16,7.90177315]
["bitfinex-derivatives","SOLF0:USTF0",1760031908625,2.69,218.29,218.16,7.90177315]
["bitfinex-derivatives","SOLF0:USTF0",1760031908928,1.13965858,218.19,218.16,7.90177315]
["bitfinex-derivatives","SOLF0:USTF0",1760031909335,1.13965858,218.19,218.16,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760031909835,1.13965858,218.21,218.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031910128,1.13965858,218.21,218.18,1.12857315]
["bitfinex-derivatives","SOLF0:USTF0",1760031910335,1.13965858,218.24,218.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031910729,1.13965858,218.24,218.21,1.12857315]
["bitfinex-derivatives","SOLF0:USTF0",1760031910926,1.13965858,218.23,218.2,2.68394669]
["bitfinex-derivatives","SOLF0:USTF0",1760031911126,1.13965858,218.23,218.2,0.03394669]
["bitfinex-derivatives","SOLF0:USTF0",1760031911327,1.13965858,218.23,218.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031911530,1.13965858,218.24,218.2,0.03394669]
["bitfinex-derivatives","SOLF0:USTF0",1760031911733,1.13965858,218.24,218.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031911934,1.13965858,218.23,218.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031912133,1.13965858,218.26,218.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031912333,1.13965858,218.28,218.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031912532,1.13965858,218.28,218.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031912725,1.13965858,218.29,218.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031912930,1.13965858,218.3,218.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031913236,1.13965858,218.3,218.27,3.77309727]
["bitfinex-derivatives","SOLF0:USTF0",1760031913734,1.13965858,218.3,218.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031914032,1.13965858,218.29,218.26,1.12309727]
["bitfinex-derivatives","SOLF0:USTF0",1760031914237,64.0827,218.36,218.25,0.03196226]
["bitfinex-derivatives","SOLF0:USTF0",1760031914238,2.69,218.26,218.25,0.03196226]
["bitfinex-derivatives","SOLF0:USTF0",1760031914531,2.69,218.26,218.2,1.12309727]
["bitfinex-derivatives","SOLF0:USTF0",1760031914739,1.13598711,218.23,218.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031915138,20.72,218.35,218.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031915139,1.0851824,218.27,218.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031915333,4.1202,218.33,218.25,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031915535,4.1205,218.31,218.23,0.03351866]
["bitfinex-derivatives","SOLF0:USTF0",1760031915738,2.69,218.3,218.2,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031915932,2.69,218.3,218.21,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031916132,1.1356625,218.24,218.21,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031916738,1.1356625,218.24,218.2,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031917035,1.1356625,218.24,218.2,1.14980003]
["bitfinex-derivatives","SOLF0:USTF0",1760031917238,1.1356625,218.24,218.21,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031917437,1.1356625,218.24,218.2,3.79980003]
["bitfinex-derivatives","SOLF0:USTF0",1760031917637,1.1356625,218.24,218.21,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031920041,1.1356625,218.24,218.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031920234,1.1356625,218.24,218.21,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031920438,64.1006,218.3,218.2,0.02890602]
["bitfinex-derivatives","SOLF0:USTF0",1760031920439,1.1356625,218.22,218.2,0.02890602]
["bitfinex-derivatives","SOLF0:USTF0",1760031921135,2.69,218.21,218.2,0.02890602]
["bitfinex-derivatives","SOLF0:USTF0",1760031922632,4.1228,218.19,218.13,115.68089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031922832,2.69,218.15,218.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1760031923034,3.82534469,218.14,218.11,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031923238,2.69,218.17,218.07,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031923443,1.1358082,218.1,218.07,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031924142,1.1358082,218.1,218.06,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031924448,2.69,218.08,218.06,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031926140,3.8258082,218.09,218.06,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031926639,2.69,218.08,218.06,1.12089401]
["bitfinex-derivatives","SOLF0:USTF0",1760031926840,2.69,218.06,217.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031927146,1.13626809,218.02,217.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031927542,1.13626809,218.02,217.93,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031927543,1.13626809,218.01,217.93,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031927748,1.13626809,218.01,217.97,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031927955,2.69,218.0,217.97,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031928249,1.16974007,218.01,217.97,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031928446,2.69,218.0,217.97,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031928643,3.82626809,218.0,217.97,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031930546,1.13626809,218.0,217.97,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031931344,3.82626809,218.0,217.97,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031932249,1.13626809,218.0,217.97,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031932853,1.16974007,218.01,217.97,5.25567984]
["bitfinex-derivatives","SOLF0:USTF0",1760031933251,3.85974007,218.01,217.97,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031933955,2.69,218.0,217.97,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031934144,3.85974007,218.01,217.97,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031935151,2.69,218.0,217.97,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031935351,3.82626809,218.0,217.97,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031936155,2.56,217.99,217.97,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031936455,3.69626809,217.99,217.96,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031937257,2.56,217.98,217.96,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031937848,1.13626809,217.99,217.96,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031938451,2.56,217.98,217.96,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031938854,2.56,217.97,217.96,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031939055,2.56,217.98,217.94,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031939257,2.56,217.96,217.94,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031939656,2.56,217.95,217.94,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031939861,2.56,217.96,217.93,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031940062,2.56,217.95,217.93,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1760031940262,3.69626809,217.96,217.93,42.48877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031940563,3.69626809,217.96,217.93,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031940759,1.13626809,217.96,217.93,1.12877984]
["bitfinex-derivatives","SOLF0:USTF0",1760031940967,0.03329163,217.97,217.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031941465,0.03329163,217.97,217.94,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031941664,1.13626809,218.0,217.94,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1760031941867,1.13626809,218.0,217.97,1.12444811]
["bitfinex-derivatives","SOLF0:USTF0",1760031942064,0.03025053,217.98,217.96,1.12444811]
["bitfinex-derivatives","SOLF0:USTF0",1760031942263,0.03025053,217.98,217.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031942666,0.03025053,217.98,217.96,1.12444811]
["bitfinex-derivatives","SOLF0:USTF0",1760031943162,0.03025053,217.98,217.96,3.62444811]
["bitfinex-derivatives","SOLF0:USTF0",1760031943856,0.03025053,217.98,217.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031944266,0.03025053,217.98,217.96,1.12444811]
["bitfinex-derivatives","SOLF0:USTF0",1760031944471,0.03025053,217.98,217.96,3.62444811]
["bitfinex-derivatives","SOLF0:USTF0",1760031944668,0.03025053,217.98,217.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760031945162,0.03025053,217.98,217.96,1.12444811]
["bitfinex-derivatives","SOLF0:USTF0",1760031945570,1.16651862,217.98,217.95,1.12444811]
["bitfinex-derivatives","SOLF0:USTF0",1760031945968,3.65626809,217.97,217.94,115.50444811]
["bitfinex-derivatives","SOLF0:USTF0",1760031946570,3.65626809,217.97,217.94,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031946769,1.13626809,217.96,217.94,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760031947374,1.13626809,217.96,217.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031947673,1.13626809,217.97,217.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031947972,1.13626809,217.97,217.94,115.50444811]
["bitfinex-derivatives","SOLF0:USTF0",1760031948574,1.13626809,217.97,217.94,118.09444811]
["bitfinex-derivatives","SOLF0:USTF0",1760031950069,1.13626809,217.97,217.94,115.50444811]
["bitfinex-derivatives","SOLF0:USTF0",1760031950272,0.03025053,217.98,217.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031950464,0.03025053,217.98,217.97,3.71444811]
["bitfinex-derivatives","SOLF0:USTF0",1760031950669,0.96637858,218.02,217.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031950865,0.96637858,218.03,218.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031951066,2.52,218.09,218.02,1.12488327]
["bitfinex-derivatives","SOLF0:USTF0",1760031951677,1.12820642,218.05,218.02,1.12488327]
["bitfinex-derivatives","SOLF0:USTF0",1760031951872,1.12820642,218.04,218.01,115.52488327]
["bitfinex-derivatives","SOLF0:USTF0",1760031952174,1.12820642,218.04,218.03,0.03335304]
["bitfinex-derivatives","SOLF0:USTF0",1760031952377,3.64820642,218.04,218.03,0.03335304]
["bitfinex-derivatives","SOLF0:USTF0",1760031952578,2.52,218.04,218.03,0.03335304]
["bitfinex-derivatives","SOLF0:USTF0",1760031952973,64.1536,218.12,218.03,0.03335304]
["bitfinex-derivatives","SOLF0:USTF0",1760031952974,2.52,218.12,218.03,0.03335304]
["bitfinex-derivatives","SOLF0:USTF0",1760031953176,1.1283146,218.04,218.03,0.03335304]
["bitfinex-derivatives","SOLF0:USTF0",1760031953377,1.1283146,218.04,218.03,2.62335304]
["bitfinex-derivatives","SOLF0:USTF0",1760031953579,1.1283146,218.05,218.03,2.62335304]
["bitfinex-derivatives","SOLF0:USTF0",1760031955776,1.1283146,218.05,218.03,0.03335304]
["bitfinex-derivatives","SOLF0:USTF0",1760031955977,1.1283146,218.06,218.03,0.03335304]
["bitfinex-derivatives","SOLF0:USTF0",1760031956174,1.1283146,218.06,218.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031957373,1.1283146,218.06,218.03,0.03335304]
["bitfinex-derivatives","SOLF0:USTF0",1760031957675,1.1283146,218.06,218.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031961073,1.1283146,218.08,218.05,1.12488327]
["bitfinex-derivatives","SOLF0:USTF0",1760031961281,1.1283146,218.08,218.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031961771,1.09938108,218.09,218.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031961977,2.52,218.2,218.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031962170,2.52,218.2,218.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031962369,2.52,218.2,218.11,7.83898327]
["bitfinex-derivatives","SOLF0:USTF0",1760031962570,2.52,218.2,218.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031962769,1.13327872,218.13,218.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760031963182,1.13327872,218.13,218.08,1.12488327]
["bitfinex-derivatives","SOLF0:USTF0",1760031963382,1.13327872,218.1,218.07,3.71488327]
["bitfinex-derivatives","SOLF0:USTF0",1760031963775,1.13327872,218.09,218.06,1.12488327]
["bitfinex-derivatives","SOLF0:USTF0",1760031964175,1.13327872,218.09,218.06,1.15891416]
["bitfinex-derivatives","SOLF0:USTF0",1760031965178,2.52,218.08,218.06,0.03403089]
["bitfinex-derivatives","SOLF0:USTF0",1760031965485,2.52,218.12,218.06,0.03403089]
["bitfinex-derivatives","SOLF0:USTF0",1760031966081,64.1514,218.13,218.06,0.03403089]
["bitfinex-derivatives","SOLF0:USTF0",1760031966082,6.715,218.08,218.06,0.03403089]
["bitfinex-derivatives","SOLF0:USTF0",1760031967680,2.59,218.07,218.06,0.03403089]
["bitfinex-derivatives","SOLF0:USTF0",1760031968079,4.125,218.08,218.06,0.03403089]
["bitfinex-derivatives","SOLF0:USTF0",1760031968287,2.59,218.1,218.06,0.03403089]
["bitfinex-derivatives","SOLF0:USTF0",1760031968790,2.59,218.13,218.06,0.03403089]
["bitfinex-derivatives","SOLF0:USTF0",1760031969184,5.58794318,218.2,218.06,0.03403089]
["bitfinex-derivatives","SOLF0:USTF0",1760031969486,1.13924057,218.12,218.07,1.12488327]
["bitfinex-derivatives","SOLF0:USTF0",1760031969699,4.1222,218.22,218.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031969882,2.59,218.25,218.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031970084,2.59,218.25,218.12,1.12488327]
["bitfinex-derivatives","SOLF0:USTF0",1760031970491,2.59,218.25,218.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031970683,1.13826253,218.18,218.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031970886,1.13826253,218.18,218.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031971784,1.13826253,218.18,218.15,1.12488327]
["bitfinex-derivatives","SOLF0:USTF0",1760031972193,1.13826253,218.18,218.14,1.15712119]
["bitfinex-derivatives","SOLF0:USTF0",1760031972493,1.13826253,218.16,218.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031972787,1.13826253,218.19,218.14,0.03223792]
["bitfinex-derivatives","SOLF0:USTF0",1760031972987,1.13826253,218.19,218.16,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031973185,1.13826253,218.19,218.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031973384,1.13826253,218.2,218.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031973789,1.13826253,218.2,218.17,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031973990,1.13826253,218.2,218.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031974187,1.13826253,218.2,218.17,5.25339681]
["bitfinex-derivatives","SOLF0:USTF0",1760031974397,1.13826253,218.2,218.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031974597,1.13826253,218.22,218.17,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031974896,1.13826253,218.22,218.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031975086,1.13826253,218.23,218.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031975288,1.13826253,218.23,218.22,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760031975496,1.13826253,218.25,218.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031976496,1.13826253,218.24,218.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031977104,1.13826253,218.24,218.22,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1760031977497,1.13826253,218.23,218.22,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1760031977892,1.13826253,218.24,218.22,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1760031978095,1.13826253,218.23,218.22,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1760031979398,2.59,218.23,218.22,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1760031980298,3.05,218.23,218.16,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031980495,3.72146762,218.17,218.16,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031980702,2.59,218.22,218.16,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031981097,4.1228,218.19,218.16,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760031981302,2.59,218.18,218.11,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031981504,1.1316248,218.14,218.11,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031981806,1.1316248,218.14,218.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031982001,1.1316248,218.14,218.11,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031982206,1.1316248,218.14,218.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031982398,1.1316248,218.14,218.11,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031982905,1.1316248,218.14,218.1,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031983408,1.1316248,218.13,218.1,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031986402,3.7216248,218.13,218.1,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031986607,1.1316248,218.12,218.09,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031987403,2.59,218.09,218.06,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031987607,2.59,218.08,218.06,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031988907,1.1316248,218.09,218.06,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031989702,1.1316248,218.08,218.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031989908,1.16203158,218.1,218.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031990103,1.16203158,218.1,218.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031990304,0.03040678,218.1,218.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031990511,0.03040678,218.1,218.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031991913,0.03040678,218.1,218.09,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1760031992114,0.03040678,218.1,218.09,7.90509681]
["bitfinex-derivatives","SOLF0:USTF0",1760031992310,0.03040678,218.1,218.09,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031992511,0.03040678,218.1,218.07,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031992708,1.16203158,218.1,218.07,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031994313,1.16203158,218.1,218.06,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031994519,1.16203158,218.1,218.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760031995715,1.16203158,218.1,218.06,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031995919,1.1316248,218.09,218.06,3.89049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031996122,1.1316248,218.09,218.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760031996619,0.03040678,218.1,218.07,3.89049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031996620,1.16203158,218.1,218.07,3.89049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031997722,1.16203158,218.1,218.07,8.01539681]
["bitfinex-derivatives","SOLF0:USTF0",1760031997923,0.03040678,218.1,218.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760031998719,0.03040678,218.1,218.09,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031998928,1.16203158,218.1,218.07,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031999232,1.16203158,218.1,218.06,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031999233,2.73,218.08,218.06,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031999431,3.8616248,218.08,218.05,115.45049681]
["bitfinex-derivatives","SOLF0:USTF0",1760031999927,1.1316248,218.08,218.05,115.45049681]
["bitfinex-derivatives","SOLF0:USTF0",1760032000130,1.1316248,218.08,218.04,1.13049681]
["bitfinex-derivatives","SOLF0:USTF0",1760032000325,0.03040678,218.1,218.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032000530,0.03040678,218.1,218.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032000929,0.03040678,218.1,218.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1760032001434,1.13688344,218.18,218.12,64.1521]
["bitfinex-derivatives","SOLF0:USTF0",1760032001730,2.73,218.25,218.12,64.1521]
["bitfinex-derivatives","SOLF0:USTF0",1760032001731,1.13688344,218.2,218.17,5.54585085]
["bitfinex-derivatives","SOLF0:USTF0",1760032002032,1.13688344,218.21,218.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032002538,1.13688344,218.21,218.2,1.65684604]
["bitfinex-derivatives","SOLF0:USTF0",1760032002736,1.13688344,218.21,218.2,4.41684604]
["bitfinex-derivatives","SOLF0:USTF0",1760032003027,1.13688344,218.23,218.2,4.41684604]
["bitfinex-derivatives","SOLF0:USTF0",1760032003230,1.13688344,218.22,218.19,1.12900481]
["bitfinex-derivatives","SOLF0:USTF0",1760032003533,1.13688344,218.22,218.18,0.03170913]
["bitfinex-derivatives","SOLF0:USTF0",1760032003738,1.13688344,218.24,218.19,1.12900481]
["bitfinex-derivatives","SOLF0:USTF0",1760032003938,1.13688344,218.24,218.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032004235,1.13688344,218.24,218.22,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1760032004437,1.13688344,218.25,218.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032005537,1.13688344,218.25,218.22,119.73100481]
["bitfinex-derivatives","SOLF0:USTF0",1760032005734,2.54,218.24,218.21,1.16310044]
["bitfinex-derivatives","SOLF0:USTF0",1760032005931,1.13688344,218.22,218.21,0.03409563]
["bitfinex-derivatives","SOLF0:USTF0",1760032006133,3.67688344,218.22,218.21,0.03409563]
["bitfinex-derivatives","SOLF0:USTF0",1760032006340,2.54,218.22,218.21,0.03409563]
["bitfinex-derivatives","SOLF0:USTF0",1760032007541,3.0,218.22,218.21,0.03409563]
["bitfinex-derivatives","SOLF0:USTF0",1760032007738,2.54,218.22,218.21,0.03409563]
["bitfinex-derivatives","SOLF0:USTF0",1760032010742,2.54,218.29,218.21,0.03409563]
["bitfinex-derivatives","SOLF0:USTF0",1760032011642,4.1211,218.28,218.21,0.03409563]
["bitfinex-derivatives","SOLF0:USTF0",1760032012647,2.54,218.28,218.21,0.03409563]
["bitfinex-derivatives","SOLF0:USTF0",1760032013750,68.1787346,218.29,218.21,0.03409563]
["bitfinex-derivatives","SOLF0:USTF0",1760032013751,66.6517,218.26,218.21,0.03409563]
["bitfinex-derivatives","SOLF0:USTF0",1760032014848,66.6517,218.26,218.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032014849,2.54,218.21,218.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032015054,1.13753811,218.16,218.13,1.12900481]
["bitfinex-derivatives","SOLF0:USTF0",1760032015242,1.13753811,218.17,218.14,1.12900481]
["bitfinex-derivatives","SOLF0:USTF0",1760032015653,1.13753811,218.17,218.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032015849,1.13753811,218.17,218.14,1.12900481]
["bitfinex-derivatives","SOLF0:USTF0",1760032016050,1.13753811,218.17,218.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032016751,1.16804505,218.18,218.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032017742,1.16804505,218.18,218.14,1.12900481]
["bitfinex-derivatives","SOLF0:USTF0",1760032018052,1.16804505,218.18,218.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032018253,0.03050694,218.18,218.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032018443,0.03050694,218.18,218.17,3.67900481]
["bitfinex-derivatives","SOLF0:USTF0",1760032018852,0.03050694,218.18,218.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032019042,0.03050694,218.18,218.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1760032020547,1.13753811,218.27,218.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032020751,1.13753811,218.27,218.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032021344,1.13753811,218.27,218.24,1.12898637]
["bitfinex-derivatives","SOLF0:USTF0",1760032021552,1.13753811,218.28,218.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032021750,1.13753811,218.29,218.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032021946,1.13753811,218.3,218.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032022157,12.5878499,218.31,218.29,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1760032022158,13.72538801,218.31,218.29,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1760032022749,13.72538801,218.31,218.29,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1760032022948,2.54,218.3,218.26,1.12898637]
["bitfinex-derivatives","SOLF0:USTF0",1760032023152,1.13753811,218.29,218.28,0.02967916]
["bitfinex-derivatives","SOLF0:USTF0",1760032023551,2.54,218.29,218.28,0.02967916]
["bitfinex-derivatives","SOLF0:USTF0",1760032025052,15.1278499,218.31,218.28,0.02967916]
["bitfinex-derivatives","SOLF0:USTF0",1760032025755,2.56,218.3,218.28,0.02967916]
["bitfinex-derivatives","SOLF0:USTF0",1760032026658,12.5878499,218.31,218.28,0.02967916]
["bitfinex-derivatives","SOLF0:USTF0",1760032027050,2.56,218.3,218.28,0.02967916]
["bitfinex-derivatives","SOLF0:USTF0",1760032027254,12.5878499,218.31,218.28,0.02967916]
["bitfinex-derivatives","SOLF0:USTF0",1760032027750,2.56,218.3,218.28,0.02967916]
["bitfinex-derivatives","SOLF0:USTF0",1760032027951,12.5878499,218.31,218.28,0.02967916]
["bitfinex-derivatives","SOLF0:USTF0",1760032028452,2.56,218.3,218.28,0.02967916]
["bitfinex-derivatives","SOLF0:USTF0",1760032028658,2.56,218.29,218.28,0.02967916]
["bitfinex-derivatives","SOLF0:USTF0",1760032029457,3.02,218.29,218.28,0.02967916]
["bitfinex-derivatives","SOLF0:USTF0",1760032029653,2.56,218.26,218.19,5.25158637]
["bitfinex-derivatives","SOLF0:USTF0",1760032029855,12.5878499,218.31,218.18,1.12898637]
["bitfinex-derivatives","SOLF0:USTF0",1760032029856,2.56,218.21,218.18,1.12898637]
["bitfinex-derivatives","SOLF0:USTF0",1760032030048,3.69491656,218.21,218.17,1.12898637]
["bitfinex-derivatives","SOLF0:USTF0",1760032030357,1.13491656,218.2,218.17,1.12898637]
["bitfinex-derivatives","SOLF0:USTF0",1760032031555,1.16764114,218.21,218.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760032031755,1.16764114,218.21,218.18,1.12898637]
["bitfinex-derivatives","SOLF0:USTF0",1760032031960,1.16764114,218.21,218.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760032032259,1.16764114,218.21,218.19,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760032032653,0.03272458,218.21,218.19,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760032034061,0.03272458,218.21,218.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760032034360,3.72764114,218.21,218.18,1.12898637]
["bitfinex-derivatives","SOLF0:USTF0",1760032034760,1.16764114,218.21,218.18,1.12898637]
["bitfinex-derivatives","SOLF0:USTF0",1760032035157,1.16764114,218.21,218.18,3.69898637]
["bitfinex-derivatives","SOLF0:USTF0",1760032035456,0.03272458,218.21,218.2,7.82148637]
["bitfinex-derivatives","SOLF0:USTF0",1760032035652,0.03272458,218.21,218.2,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760032035959,0.03272458,218.21,218.2,7.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1760032036361,0.03272458,218.21,218.2,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760032037961,0.03272458,218.21,218.19,1.12664636]
["bitfinex-derivatives","SOLF0:USTF0",1760032038156,0.03272458,218.21,218.18,1.12664636]
["bitfinex-derivatives","SOLF0:USTF0",1760032038356,1.16764114,218.21,218.18,1.12664636]
["bitfinex-derivatives","SOLF0:USTF0",1760032038554,2.56,218.2,218.17,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760032038758,1.13491656,218.19,218.17,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760032039560,0.03272458,218.21,218.12,1.12664636]
["bitfinex-derivatives","SOLF0:USTF0",1760032039761,1.13708816,218.15,218.12,1.12664636]
["bitfinex-derivatives","SOLF0:USTF0",1760032040859,1.13708816,218.15,218.12,3.86664636]
["bitfinex-derivatives","SOLF0:USTF0",1760032041662,1.13708816,218.15,218.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032042662,1.13708816,218.15,218.12,5.25064636]
["bitfinex-derivatives","SOLF0:USTF0",1760032042862,1.13708816,218.15,218.12,7.99064636]
["bitfinex-derivatives","SOLF0:USTF0",1760032043352,2.6,218.14,218.12,1.12664636]
["bitfinex-derivatives","SOLF0:USTF0",1760032043559,3.73708816,218.14,218.11,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760032043763,1.13708816,218.15,218.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032044058,1.17208029,218.16,218.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032044263,0.03499213,218.16,218.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032044460,0.03499213,218.16,218.15,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1760032044653,0.03499213,218.16,218.15,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760032045357,0.03499213,218.16,218.15,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1760032045662,0.03499213,218.16,218.15,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760032045864,0.03499213,218.16,218.15,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1760032048664,0.03499213,218.16,218.15,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760032053371,8.029e-05,218.18,218.17,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1760032053566,2.6,218.3,218.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032053771,2.6,218.3,218.21,65.25432076]
["bitfinex-derivatives","SOLF0:USTF0",1760032053972,2.6,218.3,218.23,1.13032076]
["bitfinex-derivatives","SOLF0:USTF0",1760032054168,12.5878499,218.31,218.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032054362,1.13827148,218.28,218.26,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1760032054566,1.13827148,218.29,218.26,7.99162076]
["bitfinex-derivatives","SOLF0:USTF0",1760032054767,1.13827148,218.29,218.25,1.13032076]
["bitfinex-derivatives","SOLF0:USTF0",1760032054968,1.13827148,218.28,218.25,2.77237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032055368,1.13827148,218.28,218.25,3.90269883]
["bitfinex-derivatives","SOLF0:USTF0",1760032055573,1.13827148,218.28,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032055770,2.69,218.27,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032055972,3.82827148,218.27,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032056466,1.13827148,218.27,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032056862,2.69,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032057074,3.82827148,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032059176,1.13827148,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032059371,1.13827148,218.28,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032059569,12.5878499,218.31,218.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032059570,1.13827148,218.29,218.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032059768,1.13827148,218.3,218.27,115.41032076]
["bitfinex-derivatives","SOLF0:USTF0",1760032059972,1.13827148,218.3,218.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032060272,1.13827148,218.3,218.27,122.29142076]
["bitfinex-derivatives","SOLF0:USTF0",1760032061065,3.82827148,218.3,218.27,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032061265,2.69,218.28,218.27,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032061471,3.82827148,218.28,218.27,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032061676,12.5878499,218.31,218.27,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032061874,2.69,218.3,218.27,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032062472,12.5878499,218.31,218.27,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032062673,1.13736373,218.29,218.27,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032062872,1.13736373,218.28,218.27,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032063379,1.13736373,218.28,218.27,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1760032063582,1.13736373,218.29,218.27,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032063871,1.13736373,218.28,218.27,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032064075,1.13736373,218.29,218.27,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032064277,1.13736373,218.28,218.27,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032064476,3.82736373,218.28,218.25,1.16269883]
["bitfinex-derivatives","SOLF0:USTF0",1760032064672,1.13736373,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032065078,3.76736373,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032065279,2.63,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032065577,3.09,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032066576,2.63,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032067480,6.7514,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032067687,2.63,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032068574,2.63,218.29,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032068780,1.13781192,218.27,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032069077,1.13781192,218.28,218.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760032069784,1.13781192,218.28,218.25,1.16269883]
["bitfinex-derivatives","SOLF0:USTF0",1760032069982,1.13781192,218.27,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032070686,1.13781192,218.27,218.25,2.78237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032071083,2.63,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032072086,4.1212,218.28,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032072288,6.7512,218.28,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032072485,4.1212,218.28,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032072682,2.63,218.27,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032073592,2.63,218.29,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032074491,15.2178499,218.31,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032074689,4.1212,218.27,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032074984,2.63,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032075585,2.63,218.28,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032075781,4.1209,218.29,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032076080,2.63,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032077188,4.1213,218.27,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032077890,6.7509,218.29,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032078090,2.63,218.29,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032078294,1.13777277,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032078792,1.13777277,218.28,218.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760032078990,2.63,218.27,218.25,1.16269883]
["bitfinex-derivatives","SOLF0:USTF0",1760032079191,2.63,218.27,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032079392,1.13777277,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032079788,3.76777277,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032079990,2.63,218.26,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032082396,12.5878499,218.31,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032082397,2.63,218.28,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032082597,1.13756254,218.27,218.25,0.03237807]
["bitfinex-derivatives","SOLF0:USTF0",1760032084198,1.13756254,218.27,218.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760032084395,1.13756254,218.28,218.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760032084591,1.13756254,218.27,218.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760032084891,16.7083499,218.31,218.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760032084892,13.72541244,218.31,218.26,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1760032085098,12.5878499,218.31,218.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760032085395,1.13756254,218.34,218.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760032085595,1.13756254,218.34,218.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760032087296,1.13756254,218.34,218.31,1.12761751]
["bitfinex-derivatives","SOLF0:USTF0",1760032087802,2.61,218.32,218.3,1.15845587]
["bitfinex-derivatives","SOLF0:USTF0",1760032087992,2.45747254,218.33,218.3,1.15845587]
["bitfinex-derivatives","SOLF0:USTF0",1760032088296,5.06747254,218.33,218.3,1.15845587]
["bitfinex-derivatives","SOLF0:USTF0",1760032088498,1.13756254,218.32,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032088699,1.31991,218.33,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032088998,1.31991,218.33,218.31,1.12696801]
["bitfinex-derivatives","SOLF0:USTF0",1760032089194,1.31991,218.33,218.31,3.82696801]
["bitfinex-derivatives","SOLF0:USTF0",1760032089395,1.31991,218.33,218.32,1.12696801]
["bitfinex-derivatives","SOLF0:USTF0",1760032090602,1.31991,218.33,218.32,3.82696801]
["bitfinex-derivatives","SOLF0:USTF0",1760032091501,1.31991,218.33,218.32,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1760032094312,1.31991,218.33,218.32,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1760032095205,6.254e-05,218.4,218.33,64.0887]
["bitfinex-derivatives","SOLF0:USTF0",1760032095515,2.61,218.47,218.38,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032095709,6.7276,218.47,218.39,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1760032096310,1.13595722,218.42,218.39,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1760032096710,1.13595722,218.42,218.41,0.0292438]
["bitfinex-derivatives","SOLF0:USTF0",1760032096916,3.74595722,218.42,218.41,0.0292438]
["bitfinex-derivatives","SOLF0:USTF0",1760032097118,2.61,218.42,218.41,0.0292438]
["bitfinex-derivatives","SOLF0:USTF0",1760032097318,3.07,218.42,218.41,0.0292438]
["bitfinex-derivatives","SOLF0:USTF0",1760032098114,2.61,218.42,218.41,0.0292438]
["bitfinex-derivatives","SOLF0:USTF0",1760032100717,2.61,218.45,218.41,0.0292438]
["bitfinex-derivatives","SOLF0:USTF0",1760032101115,4.1177,218.46,218.41,0.0292438]
["bitfinex-derivatives","SOLF0:USTF0",1760032101419,2.61,218.45,218.41,0.0292438]
["bitfinex-derivatives","SOLF0:USTF0",1760032101921,2.61,218.48,218.41,0.0292438]
["bitfinex-derivatives","SOLF0:USTF0",1760032103215,2.61,218.42,218.41,0.0292438]
["bitfinex-derivatives","SOLF0:USTF0",1760032104816,2.61,218.39,218.34,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032105018,1.13506153,218.37,218.34,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032106020,1.13506153,218.37,218.33,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032106225,1.13506153,218.36,218.33,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032108329,1.13506153,218.36,218.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032108725,1.13506153,218.36,218.33,5.24404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032109028,1.13506153,218.36,218.33,7.94404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032109224,1.13506153,218.36,218.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032109432,1.13506153,218.37,218.34,3.82404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032109633,1.13506153,218.37,218.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032110533,1.13506153,218.37,218.34,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032110732,1.13506153,218.37,218.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032112132,1.13506153,218.37,218.34,3.82404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032112522,1.13506153,218.37,218.34,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032112729,1.13506153,218.37,218.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032113231,1.13506153,218.37,218.34,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032113536,1.13506153,218.37,218.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032114332,1.13506153,218.37,218.35,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760032114734,1.13506153,218.37,218.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032116033,1.13506153,218.37,218.34,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032116034,3.67506153,218.37,218.34,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032116335,1.13506153,218.37,218.34,3.80404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032117132,1.13506153,218.37,218.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1760032117330,1.13506153,218.37,218.34,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032117935,1.13506153,218.35,218.32,3.80404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032118829,1.13506153,218.35,218.32,7.92424051]
["bitfinex-derivatives","SOLF0:USTF0",1760032120028,2.54,218.34,218.32,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032120225,2.54,218.34,218.3,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032120426,1.13506153,218.33,218.3,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032120630,2.54,218.32,218.3,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032121435,1.13506153,218.33,218.3,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032121636,3.67506153,218.33,218.3,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032121831,1.13506153,218.33,218.3,3.80404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032122434,1.13506153,218.33,218.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032122637,0.02889846,218.34,218.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032122835,0.02889846,218.34,218.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032123238,1.13506153,218.36,218.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032123432,1.13506153,218.36,218.32,5.24424051]
["bitfinex-derivatives","SOLF0:USTF0",1760032123628,1.13506153,218.36,218.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032123832,1.13506153,218.36,218.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032124533,1.65300226,218.44,218.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032124534,1.13506153,218.37,218.34,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032124839,1.13506153,218.37,218.36,4.33300226]
["bitfinex-derivatives","SOLF0:USTF0",1760032125640,1.13506153,218.37,218.36,1.65300226]
["bitfinex-derivatives","SOLF0:USTF0",1760032128939,1.13506153,218.37,218.34,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032129244,3.64506153,218.37,218.34,1.12404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032129445,1.13506153,218.37,218.34,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760032129643,1.13506153,218.37,218.34,115.26404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032129841,3.64506153,218.37,218.34,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760032130041,1.13506153,218.36,218.34,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760032130242,1.13506153,218.36,218.34,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1760032131733,1.13506153,218.37,218.34,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1760032131938,1.13506153,218.36,218.34,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1760032132144,1.13506153,218.37,218.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032133945,1.13506153,218.37,218.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032135441,1.13506153,218.37,218.35,118.2396]
["bitfinex-derivatives","SOLF0:USTF0",1760032135641,1.13506153,218.37,218.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032135839,1.13506153,218.37,218.35,118.2396]
["bitfinex-derivatives","SOLF0:USTF0",1760032136041,1.13506153,218.37,218.35,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760032138944,2.51,218.36,218.34,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760032139144,1.13506153,218.36,218.34,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760032140046,1.13506153,218.36,218.34,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760032140449,1.13506153,218.36,218.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032141043,1.13506153,218.36,218.34,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760032141248,1.13506153,218.36,218.34,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760032142050,2.51,218.38,218.31,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760032142347,1.14259837,218.33,218.31,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760032142545,1.14259837,218.33,218.31,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1760032142844,1.14259837,218.33,218.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032143841,1.14259837,218.34,218.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032144046,0.03000997,218.35,218.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032144647,1.14259837,218.36,218.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032144843,1.14259837,218.36,218.35,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760032145251,1.14259837,218.36,218.35,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1760032145453,1.17183449,218.37,218.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032146450,1.17183449,218.37,218.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1760032147142,1.17183449,218.37,218.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032147349,1.17183449,218.37,218.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1760032148251,0.02923612,218.37,218.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032148454,0.02923612,218.37,218.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1760032149046,0.02923612,218.37,218.36,117.90404051]
["bitfinex-derivatives","SOLF0:USTF0",1760032149257,0.02923612,218.37,218.36,119.86252399]
["bitfinex-derivatives","SOLF0:USTF0",1760032151854,0.02923612,218.37,218.36,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760032152050,0.02923612,218.37,218.35,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1760032152254,0.02923612,218.37,218.36,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1760032152851,0.02923612,218.37,218.35,1.13325861]
["bitfinex-derivatives","SOLF0:USTF0",1760032153059,1.17183449,218.37,218.36,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1760032153559,0.02923612,218.37,218.36,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1760032156057,0.02923612,218.37,218.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032156255,0.02923612,218.37,218.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1760032156655,0.02923612,218.37,218.36,117.91307475]
["bitfinex-derivatives","SOLF0:USTF0",1760032158559,0.02923612,218.37,218.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1760032161467,2.58,218.47,218.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032161468,1.14259837,218.42,218.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032161668,1.14259837,218.42,218.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032161965,1.14259837,218.42,218.41,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1760032162757,1.14259837,218.42,218.41,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032162957,1.14259837,218.44,218.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032163267,1.14259837,218.44,218.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1760032164069,1.14259837,218.44,218.43,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032164968,1.14259837,218.44,218.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1760032165369,1.14259837,218.44,218.41,1.1325263]
["bitfinex-derivatives","SOLF0:USTF0",1760032165571,2.58,218.43,218.42,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1760032166268,1.14259837,218.44,218.42,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1760032166970,1.14259837,218.44,218.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032167567,1.14259837,218.44,218.42,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1760032167966,1.14259837,218.44,218.42,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032168870,1.14259837,218.44,218.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032169973,1.14259837,218.46,218.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032170168,1.14259837,218.45,218.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032170970,2.58,218.43,218.42,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1760032171173,3.71908695,218.43,218.42,0.03196302]
["bitfinex-derivatives","SOLF0:USTF0",1760032171370,2.58,218.43,218.42,0.03196302]
["bitfinex-derivatives","SOLF0:USTF0",1760032172476,3.04,218.43,218.42,0.03196302]
["bitfinex-derivatives","SOLF0:USTF0",1760032173480,2.58,218.43,218.42,0.03196302]
["bitfinex-derivatives","SOLF0:USTF0",1760032174077,1.13905954,218.43,218.42,0.03196302]
["bitfinex-derivatives","SOLF0:USTF0",1760032179989,1.13905954,218.44,218.42,0.03196302]
["bitfinex-derivatives","SOLF0:USTF0",1760032180479,3.74905954,218.44,218.42,0.03196302]
["bitfinex-derivatives","SOLF0:USTF0",1760032180879,2.61,218.43,218.42,0.03196302]
["bitfinex-derivatives","SOLF0:USTF0",1760032181284,1.13905954,218.44,218.42,0.03196302]
["bitfinex-derivatives","SOLF0:USTF0",1760032181978,1.13905954,218.46,218.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760032182175,3.74905954,218.47,218.43,117.6225263]
["bitfinex-derivatives","SOLF0:USTF0",1760032182884,1.13905954,218.46,218.43,117.6225263]
["bitfinex-derivatives","SOLF0:USTF0",1760032183584,1.13905954,218.46,218.43,121.7406263]
["bitfinex-derivatives","SOLF0:USTF0",1760032184083,1.13905954,218.46,218.44,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1760032184284,1.13905954,218.5,218.45,2.58252399]
["bitfinex-derivatives","SOLF0:USTF0",1760032184587,1.13905954,218.5,218.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760032184786,1.13905954,218.5,218.49,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032185188,2.61,218.53,218.49,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032185581,1.13808179,218.5,218.49,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032185783,2.61,218.53,218.49,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032186088,1.13808179,218.5,218.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1760032187788,1.13808179,218.51,218.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1760032189688,1.13808179,218.5,218.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1760032194688,1.13808179,218.5,218.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032194888,1.13808179,218.5,218.49,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1760032196192,1.13808179,218.5,218.49,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032197488,1.13808179,218.5,218.49,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1760032198795,1.13808179,218.5,218.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032198992,3.86808179,218.5,218.47,0.03365971]
["bitfinex-derivatives","SOLF0:USTF0",1760032199189,1.13808179,218.48,218.47,102.01365971]
["bitfinex-derivatives","SOLF0:USTF0",1760032199390,1.13808179,218.49,218.47,104.69365971]
["bitfinex-derivatives","SOLF0:USTF0",1760032199590,1.13808179,218.49,218.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032201196,1.13808179,218.5,218.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032201391,1.13808179,218.5,218.47,107.26184938]
["bitfinex-derivatives","SOLF0:USTF0",1760032201586,1.13808179,218.5,218.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032201992,1.13808179,218.5,218.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032203989,1.13808179,218.5,218.47,104.79499794]
["bitfinex-derivatives","SOLF0:USTF0",1760032204192,1.13808179,218.5,218.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032205801,1.13808179,218.51,218.5,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760032206000,1.13808179,218.53,218.5,116.66133823]
["bitfinex-derivatives","SOLF0:USTF0",1760032206203,1.13808179,218.53,218.52,4.34044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032207091,1.13808179,218.56,218.52,2.78095271]
["bitfinex-derivatives","SOLF0:USTF0",1760032207296,1.13808179,218.56,218.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032207696,1.13808179,218.56,218.53,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1760032208000,1.13808179,218.55,218.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032208603,1.13808179,218.56,218.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032210196,1.13808179,218.56,218.53,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032210405,1.13808179,218.56,218.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032211406,1.13808179,218.57,218.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032212203,3.75808179,218.57,218.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032212403,1.13808179,218.56,218.53,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032212600,1.13808179,218.56,218.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032212801,1.13808179,218.56,218.55,1.65044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032212997,1.13808179,218.57,218.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032214002,1.13808179,218.57,218.54,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032214003,1.13808179,218.57,218.54,2.78095271]
["bitfinex-derivatives","SOLF0:USTF0",1760032214201,1.13808179,218.57,218.54,2.81549808]
["bitfinex-derivatives","SOLF0:USTF0",1760032214402,1.13808179,218.57,218.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032215003,1.13808179,218.58,218.55,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1760032215202,1.13808179,218.58,218.57,4.34044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032215405,1.13808179,218.59,218.57,4.34044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032215800,1.13808179,218.58,218.57,4.34044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032216001,1.13808179,218.58,218.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032218906,1.13808179,218.6,218.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032219102,1.13808179,218.61,218.6,4.34044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032219702,1.13808179,218.61,218.6,118.14044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032219908,1.13808179,218.61,218.6,115.45044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032220109,3.75808179,218.61,218.6,115.45044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032220409,1.13808179,218.61,218.6,118.14044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032220809,1.13808179,218.62,218.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032221308,1.13808179,218.62,218.61,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1760032222211,2.62,218.64,218.59,0.03419105]
["bitfinex-derivatives","SOLF0:USTF0",1760032222405,63.9929,218.67,218.59,0.03419105]
["bitfinex-derivatives","SOLF0:USTF0",1760032222601,2.62,218.66,218.59,0.03419105]
["bitfinex-derivatives","SOLF0:USTF0",1760032223504,2.62,218.62,218.59,0.03419105]
["bitfinex-derivatives","SOLF0:USTF0",1760032223900,4.1143,218.64,218.59,0.03419105]
["bitfinex-derivatives","SOLF0:USTF0",1760032224100,2.62,218.67,218.59,0.03419105]
["bitfinex-derivatives","SOLF0:USTF0",1760032224404,2.62,218.67,218.59,1.68463961]
["bitfinex-derivatives","SOLF0:USTF0",1760032224713,6.7344,218.64,218.59,4.37463961]
["bitfinex-derivatives","SOLF0:USTF0",1760032224909,2.62,218.63,218.59,4.37463961]
["bitfinex-derivatives","SOLF0:USTF0",1760032225109,1.13582927,218.61,218.59,4.37463961]
["bitfinex-derivatives","SOLF0:USTF0",1760032225306,1.13582927,218.63,218.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032225514,2.62,218.77,218.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032225704,4.1116,218.79,218.73,1.65044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032225908,2.62,218.79,218.73,1.65044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032226408,1.13416262,218.74,218.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032226615,1.13416262,218.75,218.73,1.65044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032226910,1.13416262,218.76,218.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032227110,1.13416262,218.77,218.74,2.71909906]
["bitfinex-derivatives","SOLF0:USTF0",1760032227310,1.13416262,218.77,218.76,1.65044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032227612,2.62,218.83,218.76,1.65044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032227814,2.62,218.79,218.76,1.65044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032228512,4.1112,218.8,218.74,4.36954762]
["bitfinex-derivatives","SOLF0:USTF0",1760032228702,1.13156252,218.76,218.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032229108,1.13156252,218.76,218.74,1.67954762]
["bitfinex-derivatives","SOLF0:USTF0",1760032230008,1.13156252,218.76,218.74,4.36954762]
["bitfinex-derivatives","SOLF0:USTF0",1760032230205,1.13156252,218.76,218.74,1.67954762]
["bitfinex-derivatives","SOLF0:USTF0",1760032230406,1.13156252,218.76,218.74,2.71909906]
["bitfinex-derivatives","SOLF0:USTF0",1760032231110,1.13156252,218.77,218.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032231508,1.13156252,218.79,218.75,1.65044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032231812,1.13156252,218.79,218.76,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032232212,1.13156252,218.79,218.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032232515,1.13156252,218.79,218.76,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032232705,1.13156252,218.79,218.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032232906,1.13156252,218.79,218.76,2.78095271]
["bitfinex-derivatives","SOLF0:USTF0",1760032233112,1.13156252,218.79,218.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032233311,1.13156252,218.79,218.76,2.78095271]
["bitfinex-derivatives","SOLF0:USTF0",1760032233611,1.13156252,218.79,218.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032234116,1.13156252,218.79,218.76,2.78095271]
["bitfinex-derivatives","SOLF0:USTF0",1760032234310,63.9271,218.89,218.77,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032234311,1.13156252,218.8,218.77,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032234507,1.13156252,218.81,218.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032235307,1.13156252,218.83,218.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760032235708,1.13156252,218.83,218.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032235914,1.13156252,218.83,218.82,4.35044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032236214,1.13156252,218.84,218.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032236619,1.13156252,218.86,218.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032236815,1.13156252,218.87,218.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032237015,1.13156252,218.87,218.83,114.79050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032237420,1.13156252,218.87,218.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032237622,1.13156252,218.87,218.84,3.83050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032238014,1.13156252,218.87,218.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032238219,1.13156252,218.86,218.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032238418,1.13156252,218.87,218.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032238919,1.13156252,218.86,218.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032239623,1.13156252,218.86,218.83,1.16549994]
["bitfinex-derivatives","SOLF0:USTF0",1760032240818,63.9104,218.95,218.83,1.16549994]
["bitfinex-derivatives","SOLF0:USTF0",1760032240819,69.24,218.99,218.83,90.47499579]
["bitfinex-derivatives","SOLF0:USTF0",1760032241023,2.62,218.99,218.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032241219,2.62,218.99,218.91,1.65044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032241416,2.62,218.99,218.9,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1760032241621,2.62,218.99,218.89,3.83050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032241820,1.12088811,218.93,218.9,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032242122,2.62,218.93,218.92,0.03418665]
["bitfinex-derivatives","SOLF0:USTF0",1760032242421,4.27044856,218.93,218.92,0.03418665]
["bitfinex-derivatives","SOLF0:USTF0",1760032242813,68.18644856,218.93,218.84,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032243014,2.62,218.86,218.8,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032243214,1.12073417,218.84,218.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032243426,1.12073417,218.83,218.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032243623,1.12073417,218.83,218.8,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032243826,1.12073417,218.83,218.8,3.86257557]
["bitfinex-derivatives","SOLF0:USTF0",1760032244221,1.12073417,218.84,218.81,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032244921,1.12073417,218.83,218.8,0.03207142]
["bitfinex-derivatives","SOLF0:USTF0",1760032245121,1.12073417,218.83,218.8,3.80257557]
["bitfinex-derivatives","SOLF0:USTF0",1760032245325,1.12073417,218.83,218.8,1.16257557]
["bitfinex-derivatives","SOLF0:USTF0",1760032245526,1.12073417,218.83,218.8,2.67207142]
["bitfinex-derivatives","SOLF0:USTF0",1760032246123,3.64073417,218.83,218.8,0.03207142]
["bitfinex-derivatives","SOLF0:USTF0",1760032246322,1.12073417,218.81,218.8,0.03207142]
["bitfinex-derivatives","SOLF0:USTF0",1760032246523,1.12073417,218.82,218.8,0.03207142]
["bitfinex-derivatives","SOLF0:USTF0",1760032247426,4.17044856,218.81,218.8,0.03207142]
["bitfinex-derivatives","SOLF0:USTF0",1760032248122,8.28154856,218.81,218.8,0.03207142]
["bitfinex-derivatives","SOLF0:USTF0",1760032248326,8.74154856,218.81,218.8,0.03207142]
["bitfinex-derivatives","SOLF0:USTF0",1760032249924,7.0911,218.81,218.8,0.03207142]
["bitfinex-derivatives","SOLF0:USTF0",1760032250124,8.74154856,218.81,218.8,0.03207142]
["bitfinex-derivatives","SOLF0:USTF0",1760032254833,4.1116,218.79,218.7,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032255038,1.12484311,218.73,218.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032255222,1.12484311,218.73,218.7,3.77050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032255423,1.12484311,218.72,218.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032255934,63.9577,218.79,218.67,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032255935,1.12484311,218.71,218.67,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032256136,1.12484311,218.7,218.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032256832,1.12484311,218.7,218.67,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032257030,1.12484311,218.71,218.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032257232,0.03361805,218.73,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032257233,1.12484311,218.72,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032257429,1.12484311,218.72,218.68,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032257629,1.12484311,218.71,218.68,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032257833,1.12484311,218.72,218.68,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032258028,1.12484311,218.72,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032258636,1.12484311,218.71,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032258839,1.12484311,218.7,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032259036,1.12484311,218.71,218.68,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032259342,2.52,218.7,218.65,50.17050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032259535,1.12740562,218.68,218.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032259735,1.12740562,218.68,218.65,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032259932,1.12740562,218.68,218.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032260137,1.12740562,218.7,218.67,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032260444,1.12740562,218.71,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032261037,1.12740562,218.71,218.68,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032261231,1.12740562,218.71,218.67,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032261432,1.12740562,218.7,218.67,3.77050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032261939,1.12740562,218.71,218.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032262134,1.15686304,218.72,218.7,1.65044856]
["bitfinex-derivatives","SOLF0:USTF0",1760032262339,0.02945742,218.72,218.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032263042,0.02945742,218.72,218.7,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032263231,1.15686304,218.72,218.69,1.13050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032263637,1.15686304,218.72,218.69,3.77050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032264238,1.15686304,218.72,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032264433,1.12740562,218.71,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032265033,1.15686304,218.72,218.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032265237,0.02945742,218.72,218.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032265438,0.02945742,218.72,218.71,3.77050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032265640,0.02945742,218.72,218.71,4.30050415]
["bitfinex-derivatives","SOLF0:USTF0",1760032266236,2.61,218.84,218.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1760032266237,1.12740562,218.76,218.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1760032266437,1.12740562,218.77,218.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760032266743,1.12740562,218.77,218.74,1.11755648]
["bitfinex-derivatives","SOLF0:USTF0",1760032267146,3.73740562,218.76,218.73,1.11755648]
["bitfinex-derivatives","SOLF0:USTF0",1760032267348,1.12740562,218.75,218.72,1.11755648]
["bitfinex-derivatives","SOLF0:USTF0",1760032267541,1.12740562,218.75,218.72,3.82755648]
["bitfinex-derivatives","SOLF0:USTF0",1760032267846,1.12740562,218.75,218.73,0.03489424]
["bitfinex-derivatives","SOLF0:USTF0",1760032269039,1.12740562,218.74,218.73,0.03489424]
["bitfinex-derivatives","SOLF0:USTF0",1760032269847,1.12740562,218.74,218.73,2.74489424]
["bitfinex-derivatives","SOLF0:USTF0",1760032270248,1.12740562,218.74,218.73,0.03489424]
["bitfinex-derivatives","SOLF0:USTF0",1760032270444,1.12740562,218.75,218.73,0.03489424]
["bitfinex-derivatives","SOLF0:USTF0",1760032270649,1.12740562,218.74,218.73,0.03489424]
["bitfinex-derivatives","SOLF0:USTF0",1760032271446,1.12740562,218.75,218.73,0.03489424]
["bitfinex-derivatives","SOLF0:USTF0",1760032271645,1.12740562,218.76,218.73,0.03489424]
["bitfinex-derivatives","SOLF0:USTF0",1760032271945,1.12740562,218.75,218.73,0.03489424]
["bitfinex-derivatives","SOLF0:USTF0",1760032272140,1.12740562,218.77,218.73,1.15245072]
["bitfinex-derivatives","SOLF0:USTF0",1760032272340,1.12740562,218.76,218.73,1.15245072]
["bitfinex-derivatives","SOLF0:USTF0",1760032272744,1.12740562,218.76,218.73,3.86245072]
["bitfinex-derivatives","SOLF0:USTF0",1760032273046,1.12740562,218.76,218.73,1.15245072]
["bitfinex-derivatives","SOLF0:USTF0",1760032273348,1.12740562,218.76,218.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760032273947,3.73740562,218.76,218.73,1.15245072]
["bitfinex-derivatives","SOLF0:USTF0",1760032274150,1.12740562,218.75,218.73,0.03489424]
["bitfinex-derivatives","SOLF0:USTF0",1760032275542,2.61,218.74,218.73,0.03489424]
["bitfinex-derivatives","SOLF0:USTF0",1760032276647,1.12740562,218.75,218.73,0.03489424]
["bitfinex-derivatives","SOLF0:USTF0",1760032277255,1.12740562,218.76,218.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760032278249,1.12740562,218.76,218.73,5.22995648]
["bitfinex-derivatives","SOLF0:USTF0",1760032278455,1.12740562,218.76,218.73,7.9709822]
["bitfinex-derivatives","SOLF0:USTF0",1760032278645,1.12740562,218.76,218.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760032278846,1.12740562,218.78,218.75,2.57316302]
["bitfinex-derivatives","SOLF0:USTF0",1760032279050,1.12740562,218.78,218.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760032279252,1.12740562,218.78,218.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760032280144,3.73740562,218.78,218.76,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1760032280748,1.12740562,218.78,218.76,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1760032282749,1.12740562,218.78,218.76,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1760032283350,1.12740562,218.78,218.76,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1760032284654,2.61,218.77,218.75,0.03101034]
["bitfinex-derivatives","SOLF0:USTF0",1760032284856,2.61,218.76,218.75,0.03101034]
["bitfinex-derivatives","SOLF0:USTF0",1760032285050,3.73740562,218.76,218.75,0.03101034]
["bitfinex-derivatives","SOLF0:USTF0",1760032285857,2.61,218.76,218.75,0.03101034]
["bitfinex-derivatives","SOLF0:USTF0",1760032286254,1.13609362,218.77,218.75,2.74101034]
["bitfinex-derivatives","SOLF0:USTF0",1760032286457,2.61,218.84,218.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760032286458,1.13609362,218.78,218.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760032286663,1.13609362,218.79,218.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760032286856,1.13609362,218.79,218.76,1.11755648]
["bitfinex-derivatives","SOLF0:USTF0",1760032287161,1.13609362,218.79,218.76,5.26465706]
["bitfinex-derivatives","SOLF0:USTF0",1760032287354,1.13609362,218.79,218.76,7.97465706]
["bitfinex-derivatives","SOLF0:USTF0",1760032288059,3.74609362,218.79,218.76,1.11755648]
["bitfinex-derivatives","SOLF0:USTF0",1760032288262,3.74609362,218.79,218.75,5.2956674]
["bitfinex-derivatives","SOLF0:USTF0",1760032288561,1.13609362,218.79,218.76,6.85710058]
["bitfinex-derivatives","SOLF0:USTF0",1760032288860,1.13609362,218.79,218.76,7.97465706]
["bitfinex-derivatives","SOLF0:USTF0",1760032290457,63.9305,218.88,218.75,0.03101034]
["bitfinex-derivatives","SOLF0:USTF0",1760032290458,1.13609362,218.77,218.75,0.03101034]
["bitfinex-derivatives","SOLF0:USTF0",1760032290662,3.74609362,218.76,218.75,0.03101034]
["bitfinex-derivatives","SOLF0:USTF0",1760032292557,2.61,218.81,218.75,0.03101034]
["bitfinex-derivatives","SOLF0:USTF0",1760032293264,2.61,218.76,218.75,0.03101034]
["bitfinex-derivatives","SOLF0:USTF0",1760032297159,0.46,218.76,218.67,5.26465706]
["bitfinex-derivatives","SOLF0:USTF0",1760032297356,1.13860177,218.7,218.67,5.26465706]
["bitfinex-derivatives","SOLF0:USTF0",1760032297562,1.13860177,218.7,218.67,7.76465706]
["bitfinex-derivatives","SOLF0:USTF0",1760032298755,1.13860177,218.7,218.67,5.26465706]
["bitfinex-derivatives","SOLF0:USTF0",1760032299261,3.89860177,218.7,218.67,5.26465706]
["bitfinex-derivatives","SOLF0:USTF0",1760032300255,2.76,218.69,218.64,5.26465706]
["bitfinex-derivatives","SOLF0:USTF0",1760032300463,1.13860177,218.67,218.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760032300866,1.13860177,218.67,218.64,5.26465706]
["bitfinex-derivatives","SOLF0:USTF0",1760032301068,1.13860177,218.67,218.63,1.11755648]
["bitfinex-derivatives","SOLF0:USTF0",1760032301069,3.89860177,218.67,218.63,1.11755648]
["bitfinex-derivatives","SOLF0:USTF0",1760032301262,4.1135,218.68,218.62,5.26465706]
["bitfinex-derivatives","SOLF0:USTF0",1760032301263,3.89860177,218.65,218.62,5.26465706]
["bitfinex-derivatives","SOLF0:USTF0",1760032301664,2.76,218.63,218.61,1.11755648]
["bitfinex-derivatives","SOLF0:USTF0",1760032302163,2.76,218.63,218.55,1.11755648]
["bitfinex-derivatives","SOLF0:USTF0",1760032302467,3.89860177,218.58,218.55,1.11755648]
["bitfinex-derivatives","SOLF0:USTF0",1760032302766,3.89860177,218.58,218.54,114.57755648]
["bitfinex-derivatives","SOLF0:USTF0",1760032302959,2.76,218.57,218.54,114.57755648]
["bitfinex-derivatives","SOLF0:USTF0",1760032303159,1.13860177,218.58,218.54,114.57755648]
["bitfinex-derivatives","SOLF0:USTF0",1760032303362,1.10348812,218.61,218.56,3.6907195]
["bitfinex-derivatives","SOLF0:USTF0",1760032303665,2.76,218.7,218.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760032303861,6.8731,218.7,218.62,1.12487572]
["bitfinex-derivatives","SOLF0:USTF0",1760032304567,1.13589884,218.65,218.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760032304764,1.13589884,218.65,218.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760032307067,1.13589884,218.65,218.62,1.12487572]
["bitfinex-derivatives","SOLF0:USTF0",1760032307258,1.13527337,218.63,218.6,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760032307462,1.13527337,218.63,218.6,114.58487572]
["bitfinex-derivatives","SOLF0:USTF0",1760032307861,1.13527337,218.63,218.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760032308366,1.13527337,218.63,218.54,6.52208269]
["bitfinex-derivatives","SOLF0:USTF0",1760032308367,2.52,218.62,218.59,1.12487572]
["bitfinex-derivatives","SOLF0:USTF0",1760032308668,1.13527337,218.62,218.59,1.12487572]
["bitfinex-derivatives","SOLF0:USTF0",1760032308872,3.65527337,218.61,218.57,1.12487572]
["bitfinex-derivatives","SOLF0:USTF0",1760032309071,3.65527337,218.6,218.56,114.58487572]
["bitfinex-derivatives","SOLF0:USTF0",1760032309365,1.13527337,218.59,218.56,1.12487572]
["bitfinex-derivatives","SOLF0:USTF0",1760032310070,1.13527337,218.59,218.55,1.12487572]
["bitfinex-derivatives","SOLF0:USTF0",1760032310273,2.52,218.58,218.55,1.12487572]
["bitfinex-derivatives","SOLF0:USTF0",1760032310471,1.13527337,218.57,218.54,1.12487572]
["bitfinex-derivatives","SOLF0:USTF0",1760032311370,0.03394717,218.6,218.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760032311569,0.03394717,218.6,218.59,117.17487572]
["bitfinex-derivatives","SOLF0:USTF0",1760032311765,0.03394717,218.6,218.59,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1760032311971,0.03394717,218.6,218.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760032312170,0.03394717,218.6,218.58,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032312471,0.03394717,218.6,218.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760032312472,1.13292861,218.59,218.56,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032312685,1.13292861,218.59,218.55,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032312874,1.13292861,218.59,218.56,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032313076,1.13292861,218.58,218.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760032314277,1.13292861,218.58,218.54,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032314691,3.65292861,218.57,218.54,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032314866,1.13292861,218.57,218.53,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032315067,1.13292861,218.57,218.53,3.69392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032315275,1.13292861,218.57,218.54,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032315470,3.65292861,218.57,218.54,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032315774,2.52,218.56,218.5,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032315972,1.13190178,218.54,218.5,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032316172,3.65190178,218.54,218.5,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032316768,2.52,218.53,218.49,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032316972,1.13190178,218.52,218.49,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032317574,1.13190178,218.52,218.49,3.69392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032317772,1.13190178,218.52,218.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760032317971,1.13190178,218.52,218.49,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032318173,2.52,218.66,218.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1760032318368,2.52,218.66,218.54,3.07392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032318573,2.52,218.66,218.55,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032318774,2.52,218.65,218.53,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032318974,4.1152,218.59,218.52,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032319279,1.12985576,218.55,218.52,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032319770,1.12985576,218.55,218.53,0.03501366]
["bitfinex-derivatives","SOLF0:USTF0",1760032319971,1.12985576,218.55,218.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760032320278,1.12985576,218.57,218.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760032320482,1.12985576,218.59,218.56,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032321182,1.12985576,218.57,218.54,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1760032321681,1.12985576,218.57,218.55,0.02927006]
["bitfinex-derivatives","SOLF0:USTF0",1760032321880,2.52,218.56,218.55,0.02927006]
["bitfinex-derivatives","SOLF0:USTF0",1760032322680,67.0052,218.56,218.49,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032322986,1.12957569,218.5,218.45,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032323180,2.52,218.47,218.45,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032323481,1.12957569,218.47,218.44,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032323678,1.12957569,218.47,218.44,3.10392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032323874,1.12957569,218.48,218.44,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032324272,1.12957569,218.48,218.45,3.10392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032324780,1.12957569,218.47,218.44,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032324983,1.12957569,218.47,218.43,3.10392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032325179,1.15934264,218.48,218.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032325482,3.64957569,218.47,218.43,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032325680,3.64957569,218.47,218.44,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032326079,2.67,218.46,218.43,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032326382,3.79957569,218.46,218.43,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032326585,1.12957569,218.46,218.43,3.10392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032326883,1.12957569,218.47,218.44,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032327979,1.12957569,218.47,218.43,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032328377,3.79957569,218.47,218.44,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032328581,3.79957569,218.47,218.43,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032328883,3.79957569,218.46,218.43,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032329076,1.12957569,218.44,218.4,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032329282,1.12957569,218.43,218.4,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032329873,2.67,218.42,218.4,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032330077,2.67,218.41,218.39,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032330475,1.12957569,218.42,218.39,1.12392521]
["bitfinex-derivatives","SOLF0:USTF0",1760032330682,4.1191,218.39,218.32,332.92]
["bitfinex-derivatives","SOLF0:USTF0",1760032330878,1.1274398,218.36,218.32,332.92]
["bitfinex-derivatives","SOLF0:USTF0",1760032331078,1.1274398,218.36,218.28,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1760032331678,1.1274398,218.36,218.33,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032331982,0.02953693,218.34,218.33,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032332681,0.02953693,218.34,218.32,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032333182,2.67,218.33,218.29,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032333486,2.67,218.3,218.26,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032333677,1.12588,218.29,218.26,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032333881,2.67,218.28,218.26,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032334186,2.67,218.27,218.25,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032334981,1.12588,218.26,218.23,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032335283,3.79588,218.26,218.23,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032335581,2.67,218.26,218.23,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032335780,2.67,218.26,218.24,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032336186,3.79588,218.27,218.24,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032336587,2.67,218.27,218.24,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032338790,3.79588,218.27,218.24,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032339093,2.67,218.27,218.24,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032339291,1.15627488,218.28,218.24,1.12036597]
["bitfinex-derivatives","SOLF0:USTF0",1760032339593,0.03039488,218.28,218.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032340086,2.70039488,218.28,218.27,1.11744652]
["bitfinex-derivatives","SOLF0:USTF0",1760032340286,2.67,218.27,218.25,1.11744652]
["bitfinex-derivatives","SOLF0:USTF0",1760032340488,0.03039488,218.28,218.24,1.11744652]
["bitfinex-derivatives","SOLF0:USTF0",1760032340687,2.67,218.25,218.22,1.11744652]
["bitfinex-derivatives","SOLF0:USTF0",1760032340887,1.12588,218.25,218.22,1.11744652]
["bitfinex-derivatives","SOLF0:USTF0",1760032341396,2.67,218.25,218.22,1.11744652]
["bitfinex-derivatives","SOLF0:USTF0",1760032341592,2.67,218.24,218.22,1.11744652]
["bitfinex-derivatives","SOLF0:USTF0",1760032342090,3.79588,218.24,218.21,1.11744652]
["bitfinex-derivatives","SOLF0:USTF0",1760032342887,1.12588,218.25,218.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032343093,1.12588,218.27,218.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032343292,1.12588,218.3,218.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032343498,1.12588,218.32,218.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032343690,1.12588,218.32,218.29,1.11691435]
["bitfinex-derivatives","SOLF0:USTF0",1760032343891,2.67,218.35,218.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032343892,1.12588,218.33,218.3,1.11691435]
["bitfinex-derivatives","SOLF0:USTF0",1760032344297,1.12588,218.31,218.28,1.11691435]
["bitfinex-derivatives","SOLF0:USTF0",1760032344592,1.12588,218.33,218.29,1.11691435]
["bitfinex-derivatives","SOLF0:USTF0",1760032344803,1.12588,218.32,218.29,1.11691435]
["bitfinex-derivatives","SOLF0:USTF0",1760032345400,1.12588,218.3,218.27,1.11691435]
["bitfinex-derivatives","SOLF0:USTF0",1760032347501,1.15551694,218.33,218.23,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760032347704,0.02963694,218.33,218.31,1.11743522]
["bitfinex-derivatives","SOLF0:USTF0",1760032348201,2.67,218.32,218.3,1.11743522]
["bitfinex-derivatives","SOLF0:USTF0",1760032348404,3.79588,218.32,218.29,1.11743522]
["bitfinex-derivatives","SOLF0:USTF0",1760032348598,3.79588,218.31,218.28,1.11743522]
["bitfinex-derivatives","SOLF0:USTF0",1760032348997,1.12588,218.31,218.27,1.11743522]
["bitfinex-derivatives","SOLF0:USTF0",1760032349205,5.24688,218.29,218.26,1.11743522]
["bitfinex-derivatives","SOLF0:USTF0",1760032349397,2.67,218.27,218.25,1.11743522]
["bitfinex-derivatives","SOLF0:USTF0",1760032350201,2.67,218.28,218.25,1.11743522]
["bitfinex-derivatives","SOLF0:USTF0",1760032350395,1.12588,218.28,218.25,1.11743522]
["bitfinex-derivatives","SOLF0:USTF0",1760032350601,1.15574239,218.28,218.25,1.11743522]
["bitfinex-derivatives","SOLF0:USTF0",1760032351305,2.67,218.27,218.25,1.11743522]
["bitfinex-derivatives","SOLF0:USTF0",1760032351699,1.15574239,218.28,218.25,1.11743522]
["bitfinex-derivatives","SOLF0:USTF0",1760032351900,1.15574239,218.28,218.25,3.09743522]
["bitfinex-derivatives","SOLF0:USTF0",1760032352507,0.02986239,218.28,218.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032353906,0.02986239,218.28,218.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032354103,0.02986239,218.28,218.26,1.12054997]
["bitfinex-derivatives","SOLF0:USTF0",1760032355299,0.02986239,218.28,218.27,1.12054997]
["bitfinex-derivatives","SOLF0:USTF0",1760032356106,0.02986239,218.28,218.26,1.12054997]
["bitfinex-derivatives","SOLF0:USTF0",1760032356501,0.02986239,218.28,218.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032356904,2.54,218.38,218.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032356905,1.12588,218.35,218.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032357108,1.12588,218.35,218.32,3.10102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032357309,1.12588,218.36,218.32,3.10102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032357507,1.12588,218.36,218.33,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032358006,64.0645,218.43,218.32,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032358007,1.12588,218.35,218.32,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032358212,3.66588,218.34,218.3,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032358504,3.66588,218.34,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032359101,1.12588,218.33,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032359307,3.66588,218.33,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032360716,2.54,218.33,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032363616,4.1199,218.35,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032363916,2.54,218.34,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032365915,2.61,218.35,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032366316,4.1197,218.36,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032366716,2.61,218.35,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032367315,4.1197,218.36,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032367714,2.61,218.35,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032367920,4.1197,218.36,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032368117,2.61,218.35,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032368618,4.1197,218.36,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032368810,2.61,218.35,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032369010,4.1197,218.36,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032369418,2.61,218.35,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032370020,2.61,218.33,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032374322,4.72384799,218.33,218.32,0.03098153]
["bitfinex-derivatives","SOLF0:USTF0",1760032374619,4.72384799,218.33,218.27,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032374820,1.13989081,218.3,218.26,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032375214,2.61,218.28,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032375416,3.74989081,218.28,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032376824,1.13989081,218.28,218.25,3.10102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032377018,1.13989081,218.28,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032377419,2.61,218.27,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032377620,1.13989081,218.28,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032377823,3.74989081,218.28,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032380329,2.61,218.27,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032380531,1.13989081,218.28,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032380731,2.61,218.27,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032381230,3.74989081,218.28,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032381627,2.61,218.27,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032382532,1.13989081,218.28,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032382931,2.61,218.27,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032383930,2.61,218.26,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032384828,1.13989081,218.28,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032385028,2.61,218.27,218.25,1.12102662]
["bitfinex-derivatives","SOLF0:USTF0",1760032386933,1.13989081,218.28,218.26,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1760032387133,0.03073349,218.29,218.26,5.64286575]
["bitfinex-derivatives","SOLF0:USTF0",1760032387433,1.13989081,218.36,218.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1760032387631,1.13989081,218.37,218.33,1.13545273]
["bitfinex-derivatives","SOLF0:USTF0",1760032387833,1.13989081,218.37,218.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1760032388033,2.7,218.42,218.35,1.13545273]
["bitfinex-derivatives","SOLF0:USTF0",1760032388034,1.13989081,218.38,218.35,1.13545273]
["bitfinex-derivatives","SOLF0:USTF0",1760032388332,2.7,218.37,218.33,1.13545273]
["bitfinex-derivatives","SOLF0:USTF0",1760032388532,1.13989081,218.35,218.32,1.13545273]
["bitfinex-derivatives","SOLF0:USTF0",1760032388734,1.13989081,218.36,218.33,3.11545273]
["bitfinex-derivatives","SOLF0:USTF0",1760032389933,1.13989081,218.36,218.32,1.16893981]
["bitfinex-derivatives","SOLF0:USTF0",1760032390128,1.13989081,218.35,218.32,3.14893981]
["bitfinex-derivatives","SOLF0:USTF0",1760032391339,2.7,218.34,218.32,1.16893981]
["bitfinex-derivatives","SOLF0:USTF0",1760032391634,3.83989081,218.34,218.32,0.03348708]
["bitfinex-derivatives","SOLF0:USTF0",1760032392228,3.83989081,218.33,218.32,0.03348708]
["bitfinex-derivatives","SOLF0:USTF0",1760032392533,2.7,218.33,218.26,1.13545273]
["bitfinex-derivatives","SOLF0:USTF0",1760032392731,2.7,218.27,218.25,1.13545273]
["bitfinex-derivatives","SOLF0:USTF0",1760032393237,1.14086009,218.27,218.24,1.13545273]
["bitfinex-derivatives","SOLF0:USTF0",1760032393440,3.84086009,218.27,218.23,1.13545273]
["bitfinex-derivatives","SOLF0:USTF0",1760032394338,1.14086009,218.27,218.24,1.13545273]
["bitfinex-derivatives","SOLF0:USTF0",1760032394538,0.03197155,218.28,218.25,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1760032394741,0.03197155,218.28,218.27,1.1350545]
["bitfinex-derivatives","SOLF0:USTF0",1760032395040,0.03197155,218.28,218.21,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1760032395240,0.03197155,218.28,218.26,1.13508952]
["bitfinex-derivatives","SOLF0:USTF0",1760032398039,0.03197155,218.28,218.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1760032399042,0.03197155,218.28,218.26,1.13508952]
["bitfinex-derivatives","SOLF0:USTF0",1760032399243,2.7,218.27,218.25,1.13508952]
["bitfinex-derivatives","SOLF0:USTF0",1760032399743,1.17283164,218.28,218.25,1.13508952]
["bitfinex-derivatives","SOLF0:USTF0",1760032400347,1.17283164,218.28,218.25,3.14508952]
["bitfinex-derivatives","SOLF0:USTF0",1760032400649,0.03197155,218.28,218.25,1.13508952]
["bitfinex-derivatives","SOLF0:USTF0",1760032400841,0.03197155,218.28,218.27,3.14508952]
["bitfinex-derivatives","SOLF0:USTF0",1760032401337,0.03197155,218.28,218.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1760032402747,0.03197155,218.28,218.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1760032403850,0.03197155,218.28,218.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1760032404645,0.03197155,218.28,218.26,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1760032405239,0.03197155,218.28,218.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1760032405446,0.03197155,218.28,218.26,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1760032405942,0.03197155,218.28,218.27,1.13691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032406146,2.7,218.27,218.26,1.13691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032406342,1.17283164,218.28,218.25,1.13691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032406548,2.7,218.27,218.25,1.13691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032407046,2.7,218.27,218.25,5.25841322]
["bitfinex-derivatives","SOLF0:USTF0",1760032407846,1.17283164,218.28,218.27,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1760032408047,1.17283164,218.28,218.25,1.13691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032408246,1.14086009,218.26,218.23,1.13691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032408452,3.84086009,218.27,218.23,1.13691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032408749,3.84086009,218.27,218.24,1.13691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032408945,2.7,218.26,218.24,1.13691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032409149,3.84086009,218.26,218.23,1.13691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032409344,0.03197155,218.28,218.18,66.1445]
["bitfinex-derivatives","SOLF0:USTF0",1760032409345,1.14086009,218.27,218.22,5.25891322]
["bitfinex-derivatives","SOLF0:USTF0",1760032409553,1.14086009,218.25,218.21,3.14691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032409745,1.14086009,218.27,218.23,1.13691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032410647,1.14086009,218.27,218.25,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1760032410848,0.03197155,218.28,218.26,3.14691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032411049,0.03197155,218.28,218.27,1.13691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032411453,0.03197155,218.28,218.26,3.14691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032411653,0.03197155,218.28,218.27,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1760032412050,2.7,218.27,218.24,1.13691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032412350,3.84062223,218.27,218.24,1.13691322]
["bitfinex-derivatives","SOLF0:USTF0",1760032412744,1.14062223,218.27,218.25,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1760032412955,0.03197155,218.28,218.24,65.25331322]
["bitfinex-derivatives","SOLF0:USTF0",1760032413160,0.03197155,218.28,218.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1760032414255,0.03197155,218.28,218.27,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1760032414853,1.14062223,218.34,218.33,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1760032415356,1.14062223,218.35,218.33,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1760032416559,1.14062223,218.34,218.33,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1760032420257,1.14062223,218.35,218.33,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1760032420455,1.14062223,218.35,218.34,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1760032420654,2.51,218.43,218.36,66.0893]
["bitfinex-derivatives","SOLF0:USTF0",1760032420858,2.51,218.47,218.37,1.13695941]
["bitfinex-derivatives","SOLF0:USTF0",1760032421064,3.28717335,218.46,218.37,1.13695941]
["bitfinex-derivatives","SOLF0:USTF0",1760032421764,1.13887726,218.4,218.39,0.03432565]
["bitfinex-derivatives","SOLF0:USTF0",1760032423966,2.51,218.4,218.39,0.03432565]
["bitfinex-derivatives","SOLF0:USTF0",1760032429980,2.56,218.47,218.39,0.03432565]
["bitfinex-derivatives","SOLF0:USTF0",1760032430270,1.13732756,218.4,218.39,0.03432565]
["bitfinex-derivatives","SOLF0:USTF0",1760032431271,1.13732756,218.41,218.39,6.16332565]
["bitfinex-derivatives","SOLF0:USTF0",1760032432275,1.13732756,218.42,218.41,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1760032433075,3.69732756,218.42,218.41,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1760032433673,113.66,218.51,218.39,0.03432565]
["bitfinex-derivatives","SOLF0:USTF0",1760032433674,2.56,218.49,218.39,0.03432565]
["bitfinex-derivatives","SOLF0:USTF0",1760032433870,1.13650753,218.4,218.39,0.03432565]
["bitfinex-derivatives","SOLF0:USTF0",1760032434070,3.69650753,218.4,218.39,0.03432565]
["bitfinex-derivatives","SOLF0:USTF0",1760032434674,3.69650753,218.4,218.39,4.15312565]
["bitfinex-derivatives","SOLF0:USTF0",1760032435273,1.13650753,218.41,218.39,4.15312565]
["bitfinex-derivatives","SOLF0:USTF0",1760032435477,1.13650753,218.43,218.41,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1760032435671,2.56,218.49,218.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1760032435672,1.13650753,218.44,218.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1760032435876,1.13650753,218.48,218.43,66.64312714]
["bitfinex-derivatives","SOLF0:USTF0",1760032436075,1.13650753,218.48,218.45,3.14168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032436272,3.69650753,218.49,218.45,3.14168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032436576,1.13650753,218.49,218.46,1.13168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032436768,1.13650753,218.49,218.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1760032436965,1.13650753,218.5,218.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1760032438578,1.13650753,218.5,218.49,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1760032441173,1.13650753,218.5,218.47,1.1641359]
["bitfinex-derivatives","SOLF0:USTF0",1760032441372,1.13650753,218.5,218.47,0.03245178]
["bitfinex-derivatives","SOLF0:USTF0",1760032441575,2.56,218.53,218.47,0.03245178]
["bitfinex-derivatives","SOLF0:USTF0",1760032441875,2.56,218.5,218.41,1.13168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032442179,2.56,218.43,218.41,1.13168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032442671,2.56,218.43,218.39,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1760032442878,1.13317315,218.41,218.38,1.13168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032443176,1.13317315,218.42,218.38,3.17168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032443379,1.13317315,218.41,218.38,3.17168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032443574,1.13317315,218.42,218.39,1.13168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032443774,3.69317315,218.42,218.39,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1760032444178,1.13317315,218.42,218.4,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1760032444376,1.16816962,218.43,218.39,66.65502714]
["bitfinex-derivatives","SOLF0:USTF0",1760032444579,1.58949457,218.57,218.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1760032444776,1.13318379,218.47,218.44,3.63168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032444977,1.13318379,218.47,218.45,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1760032445177,1.13318379,218.47,218.43,114.73168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032445178,2.58282714,218.59,218.46,3.63168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032445384,3.27244862,218.58,218.47,1.13168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032445586,1.13274214,218.5,218.47,1.13168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032445776,1.13274214,218.51,218.49,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1760032446175,1.13274214,218.51,218.5,0.03240023]
["bitfinex-derivatives","SOLF0:USTF0",1760032446682,1.13243483,218.51,218.5,0.03240023]
["bitfinex-derivatives","SOLF0:USTF0",1760032448582,1.13243483,218.52,218.5,2.75240023]
["bitfinex-derivatives","SOLF0:USTF0",1760032448886,1.13243483,218.53,218.5,3.88408435]
["bitfinex-derivatives","SOLF0:USTF0",1760032449285,1.13243483,218.53,218.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032449590,1.13243483,218.54,218.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032450786,1.13243483,218.54,218.52,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760032451484,1.13066401,218.57,218.56,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1760032451681,2.64,218.65,218.56,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1760032451885,2.64,218.65,218.55,1.13168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032452082,2.64,218.64,218.54,7.96758412]
["bitfinex-derivatives","SOLF0:USTF0",1760032452286,2.64,218.66,218.55,1.13168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032452489,3.77036734,218.57,218.53,114.71168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032452684,1.13036734,218.56,218.53,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032453688,1.13036734,218.56,218.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032454788,1.13036734,218.55,218.53,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032454987,1.13036734,218.55,218.53,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1760032455389,1.13036734,218.56,218.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032455590,1.16017302,218.56,218.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032456487,1.16017302,218.56,218.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032456684,0.02980568,218.56,218.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032456889,0.02980568,218.56,218.55,3.85168412]
["bitfinex-derivatives","SOLF0:USTF0",1760032457396,0.02980568,218.56,218.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032457794,68.83849497,218.71,218.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032457795,0.99819365,218.6,218.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032457995,0.99819365,218.6,218.57,1.12836232]
["bitfinex-derivatives","SOLF0:USTF0",1760032458198,0.99819365,218.6,218.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032459292,0.99819365,218.61,218.6,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1760032459492,0.99819365,218.64,218.6,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1760032459698,0.99819365,218.64,218.61,3.84741116]
["bitfinex-derivatives","SOLF0:USTF0",1760032459888,0.99819365,218.64,218.62,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760032463001,3.63819365,218.64,218.61,1.12741116]
["bitfinex-derivatives","SOLF0:USTF0",1760032463197,0.99819365,218.63,218.61,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1760032465003,0.99819365,218.65,218.61,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1760032465305,0.99819365,218.65,218.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032465702,0.99819365,218.66,218.62,1.12741116]
["bitfinex-derivatives","SOLF0:USTF0",1760032465907,2.64,218.65,218.61,114.62741116]
["bitfinex-derivatives","SOLF0:USTF0",1760032466109,3.63819365,218.65,218.62,0.03022998]
["bitfinex-derivatives","SOLF0:USTF0",1760032466307,3.63819365,218.64,218.62,0.03022998]
["bitfinex-derivatives","SOLF0:USTF0",1760032466613,0.99819365,218.63,218.62,0.03022998]
["bitfinex-derivatives","SOLF0:USTF0",1760032466809,3.63819365,218.63,218.62,0.03022998]
["bitfinex-derivatives","SOLF0:USTF0",1760032467303,2.64,218.63,218.62,0.03022998]
["bitfinex-derivatives","SOLF0:USTF0",1760032471009,4.74933815,218.63,218.62,0.03022998]
["bitfinex-derivatives","SOLF0:USTF0",1760032471214,7.9941294,218.63,218.62,0.03022998]
["bitfinex-derivatives","SOLF0:USTF0",1760032471709,4.74933815,218.63,218.62,0.03022998]
["bitfinex-derivatives","SOLF0:USTF0",1760032471913,2.64,218.61,218.54,1.12741116]
["bitfinex-derivatives","SOLF0:USTF0",1760032472114,1.12987464,218.57,218.54,1.12741116]
["bitfinex-derivatives","SOLF0:USTF0",1760032472610,1.12987464,218.56,218.53,5.24361116]
["bitfinex-derivatives","SOLF0:USTF0",1760032472807,1.12987464,218.58,218.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032473007,1.12987464,218.58,218.56,1.64933815]
["bitfinex-derivatives","SOLF0:USTF0",1760032473211,1.12987464,218.58,218.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032473515,1.12987464,218.59,218.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032473915,1.12987464,218.6,218.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032474115,1.12987464,218.59,218.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032474615,1.12987464,218.59,218.56,5.53063009]
["bitfinex-derivatives","SOLF0:USTF0",1760032475016,1.12987464,218.59,218.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032476612,3.64987464,218.59,218.56,1.16129194]
["bitfinex-derivatives","SOLF0:USTF0",1760032476809,2.52,218.58,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032477118,2.52,218.57,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032479420,1.64933815,218.63,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032479718,5.77603787,218.62,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032479924,1.13339945,218.57,218.56,4.14958078]
["bitfinex-derivatives","SOLF0:USTF0",1760032480125,1.13339945,218.57,218.56,6.83958078]
["bitfinex-derivatives","SOLF0:USTF0",1760032481836,1.13339945,218.57,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032484934,2.72,218.6,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032485123,1.64933815,218.61,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032485324,6.8351,218.6,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032485529,2.72,218.59,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032486230,2.72,218.57,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032486433,1.64933815,218.61,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032486629,2.72,218.6,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032486829,5.76433815,218.61,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032487430,4.1151,218.6,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032488230,2.72,218.59,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032488435,4.1151,218.6,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032489036,2.72,218.59,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032489436,4.1151,218.6,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032489740,2.72,218.59,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032489942,4.1151,218.6,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032490239,2.72,218.59,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032490632,4.1151,218.6,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032491137,2.72,218.59,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032491332,4.1151,218.6,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032491535,2.72,218.58,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032491751,4.1151,218.6,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032492036,2.72,218.58,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032493441,4.1151,218.6,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032493739,1.13833285,218.57,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032495642,3.85833285,218.57,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032495942,1.13833285,218.57,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032496128,4.1151,218.6,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032496936,2.72,218.58,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032497442,4.1153,218.59,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032498342,2.72,218.58,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032498644,2.72,218.57,218.56,0.03388078]
["bitfinex-derivatives","SOLF0:USTF0",1760032500746,7.6413379,218.57,218.49,1.12741116]
["bitfinex-derivatives","SOLF0:USTF0",1760032500938,1.13878004,218.51,218.48,1.12741116]
["bitfinex-derivatives","SOLF0:USTF0",1760032501134,1.13875689,218.53,218.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760032501335,0.03285486,218.59,218.53,1.64933815]
["bitfinex-derivatives","SOLF0:USTF0",1760032501540,3.27159436,218.61,218.56,4.14933815]
["bitfinex-derivatives","SOLF0:USTF0",1760032501742,2.72,218.64,218.56,4.14933815]
["bitfinex-derivatives","SOLF0:USTF0",1760032501938,3.2664289,218.63,218.56,4.14933815]
["bitfinex-derivatives","SOLF0:USTF0",1760032502245,2.72,218.57,218.53,2.77674931]
["bitfinex-derivatives","SOLF0:USTF0",1760032502541,1.1385247,218.56,218.53,2.77674931]
["bitfinex-derivatives","SOLF0:USTF0",1760032502744,1.1385247,218.56,218.52,1.12741116]
["bitfinex-derivatives","SOLF0:USTF0",1760032502942,1.1385247,218.53,218.5,2.77674931]
["bitfinex-derivatives","SOLF0:USTF0",1760032503144,2.72,218.52,218.5,1.12741116]
["bitfinex-derivatives","SOLF0:USTF0",1760032503338,3.8585247,218.52,218.49,1.12741116]
["bitfinex-derivatives","SOLF0:USTF0",1760032503645,1.1385247,218.52,218.49,3.62741116]
["bitfinex-derivatives","SOLF0:USTF0",1760032504546,1.1385247,218.52,218.49,5.24441116]
["bitfinex-derivatives","SOLF0:USTF0",1760032504745,1.1385247,218.52,218.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760032505442,1.1385247,218.52,218.5,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1760032505649,1.1385247,218.52,218.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760032506644,1.1385247,218.52,218.5,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1760032508548,1.1385247,218.52,218.5,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760032510747,1.1385247,218.52,218.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032510949,1.16855209,218.53,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032511250,0.03002739,218.53,218.52,3.68741116]
["bitfinex-derivatives","SOLF0:USTF0",1760032511645,0.03002739,218.53,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032511949,1.10452137,218.56,218.55,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1760032512160,2.66,218.69,218.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032512345,3.26860968,218.68,218.56,3.69777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032512544,3.26860968,218.67,218.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032512847,3.26860968,218.66,218.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032513048,1.13922109,218.63,218.61,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1760032513248,1.13922109,218.64,218.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032513448,1.13922109,218.64,218.61,121.27133182]
["bitfinex-derivatives","SOLF0:USTF0",1760032513641,1.13922109,218.64,218.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032514346,1.13922109,218.64,218.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760032514545,1.13922109,218.63,218.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760032514948,2.66,218.69,218.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760032515146,3.25028096,218.68,218.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760032515649,7.36388096,218.68,218.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760032515847,2.66,218.66,218.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760032516047,3.25028096,218.65,218.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760032516250,2.66,218.66,218.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760032516446,2.66,218.67,218.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760032516648,5.90951577,218.66,218.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760032516849,2.66,218.66,218.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760032517749,3.24910832,218.65,218.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760032518357,3.24910832,218.65,218.6,2.5942956]
["bitfinex-derivatives","SOLF0:USTF0",1760032518556,1.13818928,218.61,218.6,2.5942956]
["bitfinex-derivatives","SOLF0:USTF0",1760032519254,2.66,218.61,218.6,0.0342956]
["bitfinex-derivatives","SOLF0:USTF0",1760032519450,4.1143,218.64,218.6,0.0342956]
["bitfinex-derivatives","SOLF0:USTF0",1760032519652,3.24925488,218.63,218.6,2.5942956]
["bitfinex-derivatives","SOLF0:USTF0",1760032519848,2.66,218.67,218.6,0.0342956]
["bitfinex-derivatives","SOLF0:USTF0",1760032520052,3.24914643,218.66,218.6,0.0342956]
["bitfinex-derivatives","SOLF0:USTF0",1760032520248,4.1144,218.64,218.6,0.0342956]
["bitfinex-derivatives","SOLF0:USTF0",1760032520557,2.66,218.62,218.6,0.0342956]
["bitfinex-derivatives","SOLF0:USTF0",1760032520761,2.66,218.61,218.6,0.0342956]
["bitfinex-derivatives","SOLF0:USTF0",1760032520959,5.90943511,218.61,218.6,0.0342956]
["bitfinex-derivatives","SOLF0:USTF0",1760032521856,2.66,218.58,218.53,3.69777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032522162,1.13844276,218.56,218.53,3.69777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032523555,1.13844276,218.56,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032523951,1.13844276,218.56,218.53,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032524249,1.13844276,218.56,218.52,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032524454,1.13844276,218.55,218.52,3.69777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032524960,1.13844276,218.55,218.52,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032525156,1.13844276,218.55,218.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032525954,1.13844276,218.54,218.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032526159,1.13844276,218.54,218.5,334.15777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032526358,1.13844276,218.53,218.5,335.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032526859,1.13844276,218.53,218.5,333.02]
["bitfinex-derivatives","SOLF0:USTF0",1760032527061,1.13844276,218.52,218.5,333.02]
["bitfinex-derivatives","SOLF0:USTF0",1760032527455,1.13844276,218.52,218.5,335.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032527758,1.13844276,218.52,218.5,333.02]
["bitfinex-derivatives","SOLF0:USTF0",1760032528061,1.13844276,218.55,218.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032528257,1.13844276,218.54,218.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032528460,1.13844276,218.54,218.5,2.57885938]
["bitfinex-derivatives","SOLF0:USTF0",1760032528461,1.13844276,218.54,218.5,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032528654,1.13844276,218.54,218.5,117.09777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032529058,3.79844276,218.54,218.5,114.53777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032529361,1.13844276,218.53,218.5,114.53777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032529755,1.13844276,218.53,218.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032529956,1.13844276,218.54,218.5,114.53777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032530262,1.13844276,218.54,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032530460,1.13844276,218.54,218.51,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032530856,1.13844276,218.54,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032532066,1.13844276,218.54,218.5,114.53777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032532563,1.13844276,218.53,218.5,114.53777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032532864,1.13844276,218.53,218.5,117.09777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032533363,1.13844276,218.53,218.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032535367,1.13844276,218.53,218.51,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760032535566,1.13844276,218.55,218.5,117.11663182]
["bitfinex-derivatives","SOLF0:USTF0",1760032535867,1.13844276,218.55,218.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032536869,1.13844276,218.55,218.51,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032537063,1.13844276,218.55,218.5,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1760032537064,1.13844276,218.54,218.52,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760032537566,1.13844276,218.54,218.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032537866,1.13844276,218.55,218.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032538169,1.13844276,218.55,218.52,114.53777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032538567,1.13844276,218.55,218.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032538767,1.13844276,218.55,218.52,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760032538964,0.03025206,218.57,218.52,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760032538965,1.13844276,218.54,218.52,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760032539164,1.13844276,218.54,218.52,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760032539564,1.13844276,218.55,218.52,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760032539766,1.13844276,218.54,218.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032540571,1.13844276,218.54,218.52,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760032541070,1.13844276,218.54,218.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032541871,0.03025206,218.57,218.52,117.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760032541872,1.13844276,218.56,218.52,117.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760032542176,1.13844276,218.56,218.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032542472,1.16869482,218.57,218.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032542667,1.16869482,218.57,218.53,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032542865,1.13844276,218.56,218.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032543067,1.13844276,218.56,218.53,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032543569,1.13844276,218.56,218.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032543774,1.13844276,218.56,218.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032544577,1.16869482,218.57,218.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032544763,1.16869482,218.57,218.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032545173,1.16869482,218.57,218.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032545368,1.13844276,218.56,218.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032545573,1.13844276,218.56,218.53,5.25397244]
["bitfinex-derivatives","SOLF0:USTF0",1760032545773,1.13844276,218.56,218.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032545972,1.13844276,218.56,218.53,7.90397244]
["bitfinex-derivatives","SOLF0:USTF0",1760032546876,1.13844276,218.56,218.53,3.78777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032547072,1.13844276,218.55,218.53,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760032547675,1.13844276,218.55,218.53,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1760032548278,1.13844276,218.55,218.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032548576,1.13844276,218.56,218.53,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760032548773,0.03025206,218.57,218.53,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760032548774,1.16869482,218.57,218.53,114.51777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032548979,1.16869482,218.57,218.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032549281,1.16869482,218.57,218.53,118.63397244]
["bitfinex-derivatives","SOLF0:USTF0",1760032549477,1.16869482,218.57,218.54,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032549777,1.16869482,218.57,218.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032549978,1.16869482,218.57,218.53,118.63397244]
["bitfinex-derivatives","SOLF0:USTF0",1760032550274,1.13844276,218.56,218.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032552181,1.13844276,218.55,218.52,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032552482,1.13844276,218.55,218.53,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1760032552880,1.13844276,218.55,218.53,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760032553080,1.13844276,218.54,218.53,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760032553975,1.13844276,218.54,218.53,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1760032558883,3.73844276,218.54,218.5,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032559087,2.6,218.53,218.49,63.06777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032559279,1.13844276,218.52,218.49,60.41777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032559479,1.13844276,218.52,218.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032560486,1.13844276,218.54,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032560686,1.13844276,218.54,218.5,5.25447244]
["bitfinex-derivatives","SOLF0:USTF0",1760032560889,1.13844276,218.54,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032561380,1.13844276,218.54,218.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032561586,1.13844276,218.54,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032561991,1.13844276,218.53,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032562175,1.13844276,218.53,218.5,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032562375,1.13844276,218.53,218.5,3.78777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032562973,1.13844276,218.52,218.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032563674,1.13844276,218.54,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032563880,1.13844276,218.53,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032565181,3.25657825,218.56,218.49,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032565182,3.73844276,218.52,218.49,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032565375,1.13844276,218.5,218.47,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032565576,1.13844276,218.5,218.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760032565776,1.13844276,218.5,218.47,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032565978,1.13844276,218.5,218.47,3.89777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032567786,3.81844276,218.49,218.46,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032567985,1.13844276,218.49,218.46,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032568286,2.68,218.48,218.45,114.47777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032568481,3.81844276,218.48,218.45,114.47777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032568886,2.68,218.47,218.45,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760032569076,5.25584276,218.48,218.45,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760032569277,1.13844276,218.48,218.45,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760032570092,1.13844276,218.48,218.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032570788,1.13844276,218.48,218.45,114.47777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032570979,3.81844276,218.48,218.45,114.47777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032571184,1.13844276,218.48,218.45,117.23777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032573791,3.81844276,218.48,218.45,114.47777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032574191,3.81844276,218.48,218.45,117.23777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032574583,1.13844276,218.48,218.45,117.23777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032574792,2.68,218.46,218.43,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032575094,3.81844276,218.46,218.43,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032575595,7.93604276,218.46,218.43,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032575794,7.93604276,218.46,218.42,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032576390,5.25604276,218.46,218.42,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032576591,2.68,218.45,218.42,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032576787,4.1179,218.45,218.42,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032576992,2.68,218.44,218.42,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032577192,5.25634276,218.45,218.42,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032577193,2.68,218.43,218.42,1.13777244]
["bitfinex-derivatives","SOLF0:USTF0",1760032577496,2.68,218.41,218.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032577696,3.81844276,218.41,218.35,109.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760032578289,3.81844276,218.41,218.35,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032578489,3.81844276,218.41,218.38,1.13635021]
["bitfinex-derivatives","SOLF0:USTF0",1760032578686,0.03505181,218.4,218.37,1.13635021]
["bitfinex-derivatives","SOLF0:USTF0",1760032578889,3.85349457,218.4,218.33,1.13635021]
["bitfinex-derivatives","SOLF0:USTF0",1760032579099,1.13844276,218.36,218.33,1.13635021]
["bitfinex-derivatives","SOLF0:USTF0",1760032579591,1.13844276,218.36,218.33,3.89635021]
["bitfinex-derivatives","SOLF0:USTF0",1760032579793,1.13844276,218.35,218.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032579988,3.81844276,218.35,218.32,1.13635021]
["bitfinex-derivatives","SOLF0:USTF0",1760032580294,1.13844276,218.34,218.31,1.13635021]
["bitfinex-derivatives","SOLF0:USTF0",1760032580597,3.81844276,218.34,218.3,1.13635021]
["bitfinex-derivatives","SOLF0:USTF0",1760032581098,1.13844276,218.33,218.3,1.13635021]
["bitfinex-derivatives","SOLF0:USTF0",1760032581489,1.13521248,218.37,218.33,64.0895]
["bitfinex-derivatives","SOLF0:USTF0",1760032581695,2.68,218.48,218.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032581889,2.68,218.48,218.41,1.65126105]
["bitfinex-derivatives","SOLF0:USTF0",1760032582089,5.58794318,218.57,218.41,1.65126105]
["bitfinex-derivatives","SOLF0:USTF0",1760032582090,4.1172,218.49,218.41,1.65126105]
["bitfinex-derivatives","SOLF0:USTF0",1760032582296,2.68,218.53,218.44,1.65126105]
["bitfinex-derivatives","SOLF0:USTF0",1760032582693,1.13454487,218.45,218.44,4.41126105]
["bitfinex-derivatives","SOLF0:USTF0",1760032583290,1.13454487,218.47,218.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032583696,1.13454487,218.47,218.44,2.78432492]
["bitfinex-derivatives","SOLF0:USTF0",1760032584098,1.13454487,218.47,218.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032584995,1.13454487,218.47,218.44,2.78432492]
["bitfinex-derivatives","SOLF0:USTF0",1760032585296,1.13454487,218.47,218.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032585500,3.81454487,218.47,218.42,1.16337787]
["bitfinex-derivatives","SOLF0:USTF0",1760032585801,1.13454487,218.44,218.42,0.030314]
["bitfinex-derivatives","SOLF0:USTF0",1760032586104,1.13454487,218.45,218.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032586702,1.13454487,218.44,218.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032590105,1.13454487,218.45,218.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032590399,1.13454487,218.45,218.42,1.16337787]
["bitfinex-derivatives","SOLF0:USTF0",1760032590605,1.13454487,218.45,218.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032591808,1.13454487,218.45,218.42,1.16337787]
["bitfinex-derivatives","SOLF0:USTF0",1760032592107,1.13454487,218.46,218.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032592310,1.13454487,218.45,218.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032592495,1.13454487,218.46,218.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032592696,1.13454487,218.45,218.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032593300,1.13454487,218.44,218.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032595102,1.13454487,218.45,218.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032595296,1.13454487,218.48,218.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032595501,1.13454487,218.48,218.47,4.41126105]
["bitfinex-derivatives","SOLF0:USTF0",1760032596709,1.13454487,218.52,218.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032596904,1.13454487,218.55,218.51,1.65126105]
["bitfinex-derivatives","SOLF0:USTF0",1760032597110,1.13454487,218.56,218.52,1.13274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032597304,1.13454487,218.57,218.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032597806,1.13454487,218.59,218.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032598009,1.13454487,218.6,218.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032598599,1.13454487,218.61,218.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032598811,1.13454487,218.61,218.6,4.37126105]
["bitfinex-derivatives","SOLF0:USTF0",1760032599009,1.13454487,218.63,218.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032599307,1.13454487,218.64,218.6,2.78400357]
["bitfinex-derivatives","SOLF0:USTF0",1760032599505,1.13454487,218.64,218.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032600110,1.13454487,218.64,218.61,3.85274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032600603,1.13454487,218.64,218.61,1.13274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032601109,1.13454487,218.64,218.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032602006,1.13454487,218.64,218.61,2.78400357]
["bitfinex-derivatives","SOLF0:USTF0",1760032602207,1.13454487,218.64,218.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032602502,1.13454487,218.65,218.62,1.13274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032602713,1.13454487,218.67,218.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032602903,1.13454487,218.67,218.64,3.85274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032603304,1.13454487,218.67,218.64,1.13274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032603600,1.13454487,218.67,218.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032605411,1.13454487,218.67,218.63,3.69416013]
["bitfinex-derivatives","SOLF0:USTF0",1760032606209,1.13454487,218.67,218.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760032607910,1.13454487,218.66,218.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760032611010,1.13454487,218.67,218.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760032611312,1.13454487,218.66,218.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760032613817,1.13454487,218.66,218.63,1.16416013]
["bitfinex-derivatives","SOLF0:USTF0",1760032613818,3.79454487,218.66,218.63,1.16416013]
["bitfinex-derivatives","SOLF0:USTF0",1760032614016,1.13454487,218.66,218.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760032615314,1.13454487,218.66,218.63,1.16416013]
["bitfinex-derivatives","SOLF0:USTF0",1760032615518,3.79454487,218.65,218.63,0.03141761]
["bitfinex-derivatives","SOLF0:USTF0",1760032615916,1.13454487,218.65,218.63,0.03141761]
["bitfinex-derivatives","SOLF0:USTF0",1760032616220,3.79454487,218.64,218.63,0.03141761]
["bitfinex-derivatives","SOLF0:USTF0",1760032617518,1.13454487,218.64,218.63,0.03141761]
["bitfinex-derivatives","SOLF0:USTF0",1760032619421,3.79454487,218.64,218.63,0.03141761]
["bitfinex-derivatives","SOLF0:USTF0",1760032619923,2.66,218.64,218.63,0.03141761]
["bitfinex-derivatives","SOLF0:USTF0",1760032622023,2.66,218.61,218.57,1.13274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032622223,2.66,218.59,218.57,1.13274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032623215,2.66,218.58,218.55,1.13274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032623518,3.78560363,218.58,218.55,1.13274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032623720,1.12560363,218.58,218.55,1.13274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032624016,0.03139579,218.6,218.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760032624217,0.03139579,218.6,218.59,2.78400357]
["bitfinex-derivatives","SOLF0:USTF0",1760032624418,0.03139579,218.6,218.59,1.13274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032624624,0.03139579,218.6,218.57,1.13274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032625022,3.81812854,218.6,218.57,1.13274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032627118,1.15812854,218.6,218.57,1.13274252]
["bitfinex-derivatives","SOLF0:USTF0",1760032627330,0.03139579,218.6,218.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032627923,1.12673275,218.66,218.61,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1760032628128,1.12673275,218.68,218.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032628326,1.12673275,218.69,218.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032629126,1.12673275,218.69,218.66,3.70329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032629322,1.12673275,218.69,218.66,114.28329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032629527,1.12673275,218.71,218.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032629726,1.12673275,218.71,218.68,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032630030,1.12673275,218.69,218.67,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032630225,1.12673275,218.7,218.67,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032630420,1.12673275,218.7,218.67,114.28329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032630623,1.12673275,218.7,218.67,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032630829,3.75673275,218.7,218.67,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032631030,3.75673275,218.7,218.66,60.32329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032631225,1.12673275,218.7,218.66,1.15480394]
["bitfinex-derivatives","SOLF0:USTF0",1760032631432,3.75673275,218.69,218.66,1.15480394]
["bitfinex-derivatives","SOLF0:USTF0",1760032631627,1.12673275,218.68,218.66,0.0315059]
["bitfinex-derivatives","SOLF0:USTF0",1760032631931,2.63,218.67,218.66,0.0315059]
["bitfinex-derivatives","SOLF0:USTF0",1760032637741,6.27941369,218.67,218.66,0.0315059]
["bitfinex-derivatives","SOLF0:USTF0",1760032637941,6.27941369,218.67,218.58,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032638137,3.76374519,218.61,218.58,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032638342,3.76374519,218.61,218.57,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032638543,1.13374519,218.6,218.57,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032639140,2.63,218.58,218.57,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032639446,2.63,218.57,218.53,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032639745,3.76633944,218.55,218.52,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032639942,2.63,218.54,218.51,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032640146,2.63,218.54,218.48,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032640439,1.13661675,218.52,218.47,13.88556213]
["bitfinex-derivatives","SOLF0:USTF0",1760032640643,1.13661675,218.54,218.48,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032640945,3.79778524,218.53,218.49,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032641139,3.79778524,218.53,218.46,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760032641140,1.13661675,218.52,218.48,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032641344,1.13661675,218.51,218.48,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032641745,3.76661675,218.51,218.48,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032643945,1.13661675,218.5,218.47,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032644344,1.13661675,218.5,218.47,3.70329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032644747,1.13661675,218.5,218.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032645143,4.318e-05,218.7,218.63,64.003]
["bitfinex-derivatives","SOLF0:USTF0",1760032645341,2.63,218.78,218.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032645536,2.63,218.72,218.64,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032645738,2.57511433,218.71,218.6,3.28329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032645946,2.63,218.7,218.61,3.85383937]
["bitfinex-derivatives","SOLF0:USTF0",1760032646146,0.91992935,218.63,218.62,3.85383937]
["bitfinex-derivatives","SOLF0:USTF0",1760032646441,2.57511433,218.71,218.62,3.85383937]
["bitfinex-derivatives","SOLF0:USTF0",1760032646643,0.91992935,218.63,218.58,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032646840,1.13504131,218.61,218.59,3.85466075]
["bitfinex-derivatives","SOLF0:USTF0",1760032647041,2.05497066,218.62,218.59,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032647242,2.05497066,218.62,218.58,3.31540647]
["bitfinex-derivatives","SOLF0:USTF0",1760032647446,2.05497066,218.62,218.59,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032647647,0.91992935,218.62,218.59,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032647847,0.91992935,218.62,218.6,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032648245,0.91992935,218.62,218.6,5.36625678]
["bitfinex-derivatives","SOLF0:USTF0",1760032649137,0.91992935,218.62,218.6,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032649748,0.91992935,218.62,218.59,5.36625678]
["bitfinex-derivatives","SOLF0:USTF0",1760032649942,2.05497066,218.62,218.58,5.39836521]
["bitfinex-derivatives","SOLF0:USTF0",1760032650147,1.13504131,218.61,218.58,0.03210843]
["bitfinex-derivatives","SOLF0:USTF0",1760032650349,2.63,218.72,218.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032650546,0.91992935,218.64,218.61,1.12329804]
["bitfinex-derivatives","SOLF0:USTF0",1760032650746,0.91992935,218.64,218.6,11.64125678]
["bitfinex-derivatives","SOLF0:USTF0",1760032651347,1.13518561,218.63,218.6,11.64125678]
["bitfinex-derivatives","SOLF0:USTF0",1760032651545,1.13518561,218.63,218.6,11.67145088]
["bitfinex-derivatives","SOLF0:USTF0",1760032652445,1.13518561,218.63,218.6,7.55645088]
["bitfinex-derivatives","SOLF0:USTF0",1760032652749,1.13518561,218.62,218.6,0.0301941]
["bitfinex-derivatives","SOLF0:USTF0",1760032653143,3.76518561,218.62,218.6,0.0301941]
["bitfinex-derivatives","SOLF0:USTF0",1760032653340,1.13518561,218.61,218.6,0.0301941]
["bitfinex-derivatives","SOLF0:USTF0",1760032654145,2.63,218.6,218.56,5.19509374]
["bitfinex-derivatives","SOLF0:USTF0",1760032654349,1.13550058,218.59,218.56,5.19509374]
["bitfinex-derivatives","SOLF0:USTF0",1760032654544,2.05542993,218.59,218.56,5.19509374]
["bitfinex-derivatives","SOLF0:USTF0",1760032654947,1.13550058,218.59,218.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032655254,0.03381567,218.63,218.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032655557,0.95374502,218.63,218.61,4.2401288]
["bitfinex-derivatives","SOLF0:USTF0",1760032655851,0.95374502,218.63,218.61,6.4001288]
["bitfinex-derivatives","SOLF0:USTF0",1760032656051,2.08909276,218.63,218.61,6.4001288]
["bitfinex-derivatives","SOLF0:USTF0",1760032656654,0.95374502,218.63,218.61,6.4001288]
["bitfinex-derivatives","SOLF0:USTF0",1760032656953,0.95374502,218.63,218.61,4.2401288]
["bitfinex-derivatives","SOLF0:USTF0",1760032657254,2.08909276,218.63,218.61,4.2401288]
["bitfinex-derivatives","SOLF0:USTF0",1760032657449,1.16916341,218.63,218.61,4.2401288]
["bitfinex-derivatives","SOLF0:USTF0",1760032658053,2.05527709,218.62,218.6,4.2401288]
["bitfinex-derivatives","SOLF0:USTF0",1760032658253,1.13534774,218.62,218.59,4.2401288]
["bitfinex-derivatives","SOLF0:USTF0",1760032658455,2.05527709,218.61,218.59,6.4001288]
["bitfinex-derivatives","SOLF0:USTF0",1760032658751,2.05527709,218.61,218.59,4.2401288]
["bitfinex-derivatives","SOLF0:USTF0",1760032660052,0.91992935,218.61,218.6,4.2401288]
["bitfinex-derivatives","SOLF0:USTF0",1760032660256,2.05527709,218.61,218.59,4.2401288]
["bitfinex-derivatives","SOLF0:USTF0",1760032662259,2.05527709,218.61,218.58,1.13070101]
["bitfinex-derivatives","SOLF0:USTF0",1760032662453,1.13534774,218.61,218.59,4.24656367]
["bitfinex-derivatives","SOLF0:USTF0",1760032662758,1.13534774,218.61,218.58,4.24656367]
["bitfinex-derivatives","SOLF0:USTF0",1760032662958,1.13534774,218.6,218.58,4.24656367]
["bitfinex-derivatives","SOLF0:USTF0",1760032663154,2.75,218.59,218.58,4.24656367]
["bitfinex-derivatives","SOLF0:USTF0",1760032663354,3.66992935,218.59,218.58,4.24656367]
["bitfinex-derivatives","SOLF0:USTF0",1760032663555,4.80527709,218.59,218.58,4.24656367]
["bitfinex-derivatives","SOLF0:USTF0",1760032663756,2.05527709,218.59,218.58,4.24656367]
["bitfinex-derivatives","SOLF0:USTF0",1760032667162,2.05527709,218.59,218.57,4.24656367]
["bitfinex-derivatives","SOLF0:USTF0",1760032667358,1.13534774,218.59,218.57,4.24656367]
["bitfinex-derivatives","SOLF0:USTF0",1760032667566,1.13534774,218.58,218.57,4.24656367]
["bitfinex-derivatives","SOLF0:USTF0",1760032667861,2.05527709,218.58,218.57,4.24656367]
["bitfinex-derivatives","SOLF0:USTF0",1760032670163,2.05527709,218.58,218.57,6.40656367]
["bitfinex-derivatives","SOLF0:USTF0",1760032670361,0.91992935,218.58,218.55,8.95597126]
["bitfinex-derivatives","SOLF0:USTF0",1760032670560,0.91992935,218.58,218.56,1.13070101]
["bitfinex-derivatives","SOLF0:USTF0",1760032670767,0.91992935,218.58,218.57,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032672863,8.72067709,218.58,218.56,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032673071,2.55,218.54,218.53,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032673263,4.60620664,218.54,218.52,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032673463,1.13627729,218.53,218.51,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032673662,2.05620664,218.53,218.51,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032674364,0.91992935,218.52,218.51,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032674560,4.60620664,218.52,218.5,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032674764,1.13627729,218.51,218.49,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032676066,1.13627729,218.51,218.49,6.4112178]
["bitfinex-derivatives","SOLF0:USTF0",1760032680073,1.13627729,218.53,218.5,6.4112178]
["bitfinex-derivatives","SOLF0:USTF0",1760032680369,2.05620664,218.52,218.5,6.4112178]
["bitfinex-derivatives","SOLF0:USTF0",1760032681766,0.91992935,218.52,218.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032682574,2.05620664,218.52,218.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032683071,2.05620664,218.52,218.5,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032683575,2.05620664,218.52,218.5,6.4112178]
["bitfinex-derivatives","SOLF0:USTF0",1760032685481,2.05620664,218.52,218.5,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032685780,3.65627729,218.52,218.5,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032686078,1.13627729,218.52,218.5,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032686480,3.65627729,218.52,218.5,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032686875,0.91992935,218.51,218.48,4.2512178]
["bitfinex-derivatives","SOLF0:USTF0",1760032687078,1.13660567,218.49,218.46,20.04639369]
["bitfinex-derivatives","SOLF0:USTF0",1760032687284,0.91992935,218.47,218.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032687584,0.91992935,218.47,218.46,6.4112178]
["bitfinex-derivatives","SOLF0:USTF0",1760032687983,0.91992935,218.47,218.46,3.29070101]
["bitfinex-derivatives","SOLF0:USTF0",1760032688178,0.91992935,218.47,218.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032688681,0.0312768,218.49,218.46,1.13617361]
["bitfinex-derivatives","SOLF0:USTF0",1760032688878,0.0312768,218.49,218.48,7.55588525]
["bitfinex-derivatives","SOLF0:USTF0",1760032692086,2.52,218.62,218.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760032692281,2.52,218.62,218.54,4.25688381]
["bitfinex-derivatives","SOLF0:USTF0",1760032692282,0.91992935,218.57,218.54,4.25688381]
["bitfinex-derivatives","SOLF0:USTF0",1760032692486,0.91992935,218.58,218.55,4.25688381]
["bitfinex-derivatives","SOLF0:USTF0",1760032692680,0.91992935,218.58,218.55,5.39205282]
["bitfinex-derivatives","SOLF0:USTF0",1760032692886,0.91992935,218.58,218.56,4.25688381]
["bitfinex-derivatives","SOLF0:USTF0",1760032693089,0.91992935,218.58,218.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760032693478,1.13567451,218.61,218.57,5.90594982]
["bitfinex-derivatives","SOLF0:USTF0",1760032693682,2.05560386,218.61,218.58,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760032693882,2.05560386,218.61,218.59,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760032694085,2.05560386,218.61,218.58,121.49205282]
["bitfinex-derivatives","SOLF0:USTF0",1760032694487,2.05560386,218.61,218.59,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760032695088,2.05560386,218.61,218.58,125.60745282]
["bitfinex-derivatives","SOLF0:USTF0",1760032695487,0.91992935,218.61,218.6,3.77906601]
["bitfinex-derivatives","SOLF0:USTF0",1760032695690,1.13567451,218.63,218.6,1.64906601]
["bitfinex-derivatives","SOLF0:USTF0",1760032695880,1.64906601,218.71,218.6,1.64906601]
["bitfinex-derivatives","SOLF0:USTF0",1760032695881,1.13567451,218.64,218.6,5.90594982]
["bitfinex-derivatives","SOLF0:USTF0",1760032696083,0.91992935,218.65,218.64,1.64906601]
["bitfinex-derivatives","SOLF0:USTF0",1760032696283,0.91992935,218.65,218.64,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1760032697483,0.91992935,218.65,218.64,119.34328459]
["bitfinex-derivatives","SOLF0:USTF0",1760032697690,3.43992935,218.65,218.63,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760032697891,1.13567451,218.64,218.63,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760032698290,1.13567451,218.64,218.62,118.16501764]
["bitfinex-derivatives","SOLF0:USTF0",1760032699190,1.13567451,218.64,218.62,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1760032699191,3.43992935,218.63,218.62,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1760032699393,2.05493227,218.63,218.62,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1760032705298,0.91992935,218.63,218.62,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1760032707099,3.43992935,218.63,218.62,0.03501764]
["bitfinex-derivatives","SOLF0:USTF0",1760032707295,5.68274078,218.83,218.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032707600,1.64906601,218.78,218.69,1.13328459]
["bitfinex-derivatives","SOLF0:USTF0",1760032707800,5.76086601,218.78,218.69,31.73328459]
["bitfinex-derivatives","SOLF0:USTF0",1760032708399,1.13349592,218.72,218.71,0.03023009]
["bitfinex-derivatives","SOLF0:USTF0",1760032709398,2.52,218.71,218.64,4.24821286]
["bitfinex-derivatives","SOLF0:USTF0",1760032709590,2.52,218.66,218.63,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1760032710202,2.52,218.66,218.6,4.24821286]
["bitfinex-derivatives","SOLF0:USTF0",1760032710393,1.13349592,218.65,218.62,1.13114912]
["bitfinex-derivatives","SOLF0:USTF0",1760032710588,1.13349592,218.65,218.6,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032710589,3.65349592,218.65,218.61,1.13114912]
["bitfinex-derivatives","SOLF0:USTF0",1760032710794,3.65349592,218.64,218.61,1.13114912]
["bitfinex-derivatives","SOLF0:USTF0",1760032710998,1.13349592,218.64,218.61,1.13114912]
["bitfinex-derivatives","SOLF0:USTF0",1760032711197,0.96550721,218.69,218.63,68.24941286]
["bitfinex-derivatives","SOLF0:USTF0",1760032711393,2.52,218.74,218.68,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032711597,2.52,218.74,218.68,2.77887075]
["bitfinex-derivatives","SOLF0:USTF0",1760032711801,2.52,218.74,218.69,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032712097,1.64906601,218.81,218.69,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032712098,2.52,218.8,218.69,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032712308,1.13200389,218.74,218.71,4.34906601]
["bitfinex-derivatives","SOLF0:USTF0",1760032712494,1.13200389,218.74,218.71,5.47887075]
["bitfinex-derivatives","SOLF0:USTF0",1760032712695,1.13200389,218.76,218.72,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1760032712895,1.13200389,218.76,218.73,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032713501,1.13200389,218.77,218.73,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032713702,3.65200389,218.78,218.74,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032713900,1.13200389,218.77,218.74,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032716199,3.88200389,218.77,218.74,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032716603,1.13200389,218.76,218.73,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032716804,3.88200389,218.77,218.73,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032717007,1.13200389,218.76,218.73,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032717409,3.88200389,218.77,218.73,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032720807,2.75,218.76,218.73,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032725410,3.88200389,218.76,218.73,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032725612,2.75,218.75,218.73,1.12980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032725813,63.9571,218.79,218.72,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1760032726012,3.87712053,218.73,218.72,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1760032726210,2.75,218.73,218.72,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1760032729217,2.75,218.74,218.72,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1760032729723,2.75,218.73,218.72,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1760032731523,3.87889524,218.73,218.72,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1760032733723,2.75,218.73,218.72,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1760032735328,3.88216679,218.73,218.72,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1760032735522,1.13216679,218.73,218.72,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1760032736526,1.13216679,218.74,218.72,2.67305944]
["bitfinex-derivatives","SOLF0:USTF0",1760032737229,1.13216679,218.74,218.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032737431,1.13216679,218.76,218.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032737631,1.13216679,218.76,218.73,3.76980474]
["bitfinex-derivatives","SOLF0:USTF0",1760032738435,1.13216679,218.76,218.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032740037,1.13216679,218.77,218.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032740433,1.13216679,218.77,218.73,5.24220474]
["bitfinex-derivatives","SOLF0:USTF0",1760032740735,255.6686,218.93,218.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032740736,1.13216679,218.8,218.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032740932,1.13216679,218.8,218.77,3.76712098]
["bitfinex-derivatives","SOLF0:USTF0",1760032741127,1.13216679,218.8,218.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032741334,1.13216679,218.82,218.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032741936,1.13216679,218.83,218.79,11.11324049]
["bitfinex-derivatives","SOLF0:USTF0",1760032742133,1.13216679,218.85,218.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032742433,1.13216679,218.85,218.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032742634,1.13216679,218.87,218.84,3.76712098]
["bitfinex-derivatives","SOLF0:USTF0",1760032742935,1.13216679,218.89,218.86,3.76712098]
["bitfinex-derivatives","SOLF0:USTF0",1760032743438,1.13216679,218.89,218.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032744033,1.13216679,218.89,218.86,1.12712098]
["bitfinex-derivatives","SOLF0:USTF0",1760032744234,1.13216679,218.89,218.85,1.15645144]
["bitfinex-derivatives","SOLF0:USTF0",1760032744437,1.13216679,218.89,218.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032744641,3.88216679,218.89,218.85,3.79645144]
["bitfinex-derivatives","SOLF0:USTF0",1760032745138,1.13216679,218.89,218.85,3.79645144]
["bitfinex-derivatives","SOLF0:USTF0",1760032745541,1.13216679,218.88,218.85,0.02933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032745738,3.73216679,218.86,218.85,0.02933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032746042,3.73140594,218.86,218.85,0.02933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032746740,1.13140594,218.86,218.85,0.02933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032747329,3.73140594,218.86,218.85,0.02933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032747933,2.6,218.86,218.85,0.02933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032753244,1.13265548,218.86,218.85,2.57933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032753844,4.1092,218.92,218.85,2.57933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032753845,1.13265548,218.87,218.85,2.57933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032754046,1.13265548,218.87,218.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032754241,1.13265548,218.87,218.85,0.02933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032757137,2.6,218.86,218.85,0.02933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032757342,3.73265548,218.86,218.85,0.02933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032759551,1.13265548,218.87,218.85,0.02933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032760954,3.73265548,218.87,218.85,0.02933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032761850,1.13265548,218.87,218.85,0.02933046]
["bitfinex-derivatives","SOLF0:USTF0",1760032762055,1.13265548,218.88,218.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032762552,1.13265548,218.88,218.85,5.26665144]
["bitfinex-derivatives","SOLF0:USTF0",1760032762948,1.13265548,218.88,218.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032763150,1.13265548,218.9,218.87,1.12712098]
["bitfinex-derivatives","SOLF0:USTF0",1760032763351,1.13265548,218.91,218.88,3.67712098]
["bitfinex-derivatives","SOLF0:USTF0",1760032763548,2.6,218.9,218.88,1.12712098]
["bitfinex-derivatives","SOLF0:USTF0",1760032763752,2.6,218.9,218.87,1.12712098]
["bitfinex-derivatives","SOLF0:USTF0",1760032764054,2.6,218.9,218.88,1.12712098]
["bitfinex-derivatives","SOLF0:USTF0",1760032764257,1.13265548,218.91,218.87,1.12712098]
["bitfinex-derivatives","SOLF0:USTF0",1760032764551,3.73265548,218.9,218.87,0.03012627]
["bitfinex-derivatives","SOLF0:USTF0",1760032764749,3.73265548,218.89,218.87,0.03012627]
["bitfinex-derivatives","SOLF0:USTF0",1760032765048,1.13265548,218.89,218.87,0.03012627]
["bitfinex-derivatives","SOLF0:USTF0",1760032765248,2.6,218.88,218.87,0.03012627]
["bitfinex-derivatives","SOLF0:USTF0",1760032766153,1.13265548,218.89,218.87,0.03012627]
["bitfinex-derivatives","SOLF0:USTF0",1760032766749,1.13265548,218.9,218.87,5.26704725]
["bitfinex-derivatives","SOLF0:USTF0",1760032767348,1.13265548,218.9,218.88,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760032767546,63.897,219.0,218.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032767547,1.13265548,218.91,218.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760032768563,1.13265548,218.91,218.88,5.23672098]
["bitfinex-derivatives","SOLF0:USTF0",1760032768757,1.13265548,218.91,218.88,5.26913791]
["bitfinex-derivatives","SOLF0:USTF0",1760032768951,1.13265548,218.91,218.88,7.81913791]
["bitfinex-derivatives","SOLF0:USTF0",1760032769959,3.73265548,218.91,218.88,1.15953791]
["bitfinex-derivatives","SOLF0:USTF0",1760032770153,332.7,219.08,218.88,1.15953791]
["bitfinex-derivatives","SOLF0:USTF0",1760032770349,36.12197982,219.17,219.07,2.57084432]
["bitfinex-derivatives","SOLF0:USTF0",1760032770655,2.6,219.4,219.2,63.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760032770855,5.52,219.35,219.24,2.57084432]
["bitfinex-derivatives","SOLF0:USTF0",1760032771057,91.2,219.39,219.27,66.38704432]
["bitfinex-derivatives","SOLF0:USTF0",1760032771358,91.34006352,219.38,219.29,66.38024432]
["bitfinex-derivatives","SOLF0:USTF0",1760032771554,91.34006352,219.38,219.32,63.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760032771752,91.22,219.44,219.32,63.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760032771953,91.22,219.44,219.34,2.57084432]
["bitfinex-derivatives","SOLF0:USTF0",1760032772155,1.12347595,219.39,219.36,1.1114791]
["bitfinex-derivatives","SOLF0:USTF0",1760032772454,91.16,219.38,219.37,122.10652835]
["bitfinex-derivatives","SOLF0:USTF0",1760032772654,1.12347595,219.41,219.37,120.99504925]
["bitfinex-derivatives","SOLF0:USTF0",1760032772853,92.45891369,219.4,219.38,3.91504925]
["bitfinex-derivatives","SOLF0:USTF0",1760032773051,6.63885017,219.41,219.39,3.71347309]
["bitfinex-derivatives","SOLF0:USTF0",1760032773260,96.68,219.38,219.35,0.02974909]
["bitfinex-derivatives","SOLF0:USTF0",1760032773461,1.1158497,219.37,219.35,0.02974909]
["bitfinex-derivatives","SOLF0:USTF0",1760032773655,188.04006352,219.36,219.35,0.02974909]
["bitfinex-derivatives","SOLF0:USTF0",1760032774064,160.70666941,219.36,219.33,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032774365,69.52666941,219.34,219.33,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1760032774549,69.52666941,219.35,219.33,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1760032774750,2.6,219.43,219.34,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1760032774958,69.52666941,219.37,219.35,1.1114791]
["bitfinex-derivatives","SOLF0:USTF0",1760032775151,69.52666941,219.41,219.36,1.1114791]
["bitfinex-derivatives","SOLF0:USTF0",1760032775350,69.52666941,219.41,219.38,1.1114791]
["bitfinex-derivatives","SOLF0:USTF0",1760032775550,43.30405095,219.41,219.38,1.1114791]
["bitfinex-derivatives","SOLF0:USTF0",1760032775749,93.87,219.39,219.37,1.1114791]
["bitfinex-derivatives","SOLF0:USTF0",1760032775950,2.71,219.39,219.37,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1760032776150,137.17405095,219.38,219.37,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1760032776354,46.01405095,219.38,219.37,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1760032776552,136.0632753,219.38,219.36,1.1114791]
["bitfinex-derivatives","SOLF0:USTF0",1760032776757,93.87,219.38,219.36,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032776956,42.1932753,219.37,219.36,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032777262,44.9032753,219.37,219.36,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1760032777452,44.9032753,219.37,219.35,1.14188426]
["bitfinex-derivatives","SOLF0:USTF0",1760032777652,136.0832753,219.36,219.35,0.03040516]
["bitfinex-derivatives","SOLF0:USTF0",1760032779265,137.18982458,219.36,219.35,0.03040516]
["bitfinex-derivatives","SOLF0:USTF0",1760032779463,136.0832753,219.36,219.35,0.03040516]
["bitfinex-derivatives","SOLF0:USTF0",1760032779658,137.18883052,219.36,219.35,0.03040516]
["bitfinex-derivatives","SOLF0:USTF0",1760032779863,136.0832753,219.36,219.35,0.03040516]
["bitfinex-derivatives","SOLF0:USTF0",1760032781359,1.10421381,219.37,219.35,0.03040516]
["bitfinex-derivatives","SOLF0:USTF0",1760032781661,2.71,219.41,219.35,1.14188426]
["bitfinex-derivatives","SOLF0:USTF0",1760032781662,42.1932753,219.36,219.35,1.14188426]
["bitfinex-derivatives","SOLF0:USTF0",1760032782064,1.10421381,219.38,219.35,1.14188426]
["bitfinex-derivatives","SOLF0:USTF0",1760032782265,42.1932753,219.36,219.35,1.14188426]
["bitfinex-derivatives","SOLF0:USTF0",1760032782464,87.76244286,219.37,219.35,5.39744495]
["bitfinex-derivatives","SOLF0:USTF0",1760032782666,87.92234977,219.37,219.36,4.25556069]
["bitfinex-derivatives","SOLF0:USTF0",1760032782865,1.10421381,219.38,219.36,4.25556069]
["bitfinex-derivatives","SOLF0:USTF0",1760032783163,34.21897634,219.37,219.35,1.14188426]
["bitfinex-derivatives","SOLF0:USTF0",1760032783364,34.21897634,219.37,219.36,7.92540348]
["bitfinex-derivatives","SOLF0:USTF0",1760032783562,1.10421381,219.39,219.36,9.03688258]
["bitfinex-derivatives","SOLF0:USTF0",1760032783755,1.10421381,219.4,219.37,7.92540348]
["bitfinex-derivatives","SOLF0:USTF0",1760032783962,34.21897634,219.39,219.38,7.92540348]
["bitfinex-derivatives","SOLF0:USTF0",1760032784268,92.26421381,219.43,219.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1760032784464,92.26421381,219.43,219.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1760032784668,91.16,219.43,219.42,7.92127641]
["bitfinex-derivatives","SOLF0:USTF0",1760032785165,91.16,219.43,219.42,9.01009015]
["bitfinex-derivatives","SOLF0:USTF0",1760032785363,63.8253599,219.43,219.42,11.79009015]
["bitfinex-derivatives","SOLF0:USTF0",1760032785556,60.1800805,219.43,219.42,132.40848125]
["bitfinex-derivatives","SOLF0:USTF0",1760032785757,32.8454404,219.43,219.42,131.31966751]
["bitfinex-derivatives","SOLF0:USTF0",1760032785957,32.8454404,219.43,219.42,135.48771414]
["bitfinex-derivatives","SOLF0:USTF0",1760032786365,0.63379731,219.5,219.42,131.31966751]
["bitfinex-derivatives","SOLF0:USTF0",1760032786578,2.61,219.61,219.47,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032786865,34.21897634,219.55,219.53,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032787071,2.61,219.55,219.54,30.492047]
["bitfinex-derivatives","SOLF0:USTF0",1760032787366,36.82897634,219.55,219.54,32.62548342]
["bitfinex-derivatives","SOLF0:USTF0",1760032787771,36.82897634,219.55,219.54,4.252047]
["bitfinex-derivatives","SOLF0:USTF0",1760032788667,34.21897634,219.55,219.54,6.38548342]
["bitfinex-derivatives","SOLF0:USTF0",1760032790168,34.21897634,219.55,219.54,123.62548342]
["bitfinex-derivatives","SOLF0:USTF0",1760032790368,34.21897634,219.55,219.54,6.38548342]
["bitfinex-derivatives","SOLF0:USTF0",1760032790675,36.82897634,219.55,219.54,123.58548342]
["bitfinex-derivatives","SOLF0:USTF0",1760032790970,36.69229585,219.55,219.54,6.38548342]
["bitfinex-derivatives","SOLF0:USTF0",1760032791168,36.69229585,219.55,219.54,123.38389899]
["bitfinex-derivatives","SOLF0:USTF0",1760032791370,36.69229585,219.55,219.54,123.36389899]
["bitfinex-derivatives","SOLF0:USTF0",1760032791771,34.08229585,219.55,219.54,123.36164737]
["bitfinex-derivatives","SOLF0:USTF0",1760032791972,36.69229585,219.55,219.54,6.20164737]
["bitfinex-derivatives","SOLF0:USTF0",1760032792172,36.69229585,219.55,219.54,4.06821095]
["bitfinex-derivatives","SOLF0:USTF0",1760032793184,2.61,219.54,219.52,0.03064795]
["bitfinex-derivatives","SOLF0:USTF0",1760032793373,36.69229585,219.53,219.52,0.03064795]
["bitfinex-derivatives","SOLF0:USTF0",1760032794075,2.61,219.51,219.43,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032794274,2.61,219.45,219.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760032794471,1.09432575,219.45,219.41,2.13343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032794674,37.7866216,219.42,219.41,2.13343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032795077,36.69229585,219.42,219.41,4.26687284]
["bitfinex-derivatives","SOLF0:USTF0",1760032795477,35.17729084,219.42,219.41,4.26687284]
["bitfinex-derivatives","SOLF0:USTF0",1760032796076,35.17729084,219.42,219.41,121.38687284]
["bitfinex-derivatives","SOLF0:USTF0",1760032796378,35.17729084,219.42,219.41,119.25343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032796779,0.03226136,219.44,219.41,119.25343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032796979,34.08229585,219.43,219.42,2.13343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032797382,36.69229585,219.43,219.42,2.13343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032797574,35.17729084,219.43,219.4,13.52743017]
["bitfinex-derivatives","SOLF0:USTF0",1760032797774,1.09499499,219.42,219.41,119.19343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032797975,1.09499499,219.42,219.39,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032797976,2.61,219.41,219.4,2.13343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032798172,3.70499499,219.41,219.4,7.65343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032798376,2.61,219.4,219.39,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1760032798782,2.61,219.4,219.39,57.59343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032799083,2.61,219.39,219.35,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032799388,2.61,219.37,219.36,4.11380371]
["bitfinex-derivatives","SOLF0:USTF0",1760032799886,36.69229585,219.37,219.36,4.11380371]
["bitfinex-derivatives","SOLF0:USTF0",1760032803090,37.15229585,219.37,219.36,1.35380371]
["bitfinex-derivatives","SOLF0:USTF0",1760032803584,36.69229585,219.37,219.36,1.35380371]
["bitfinex-derivatives","SOLF0:USTF0",1760032803785,34.41338312,219.37,219.36,1.35380371]
["bitfinex-derivatives","SOLF0:USTF0",1760032804489,63.7176,219.61,219.36,3.94724013]
["bitfinex-derivatives","SOLF0:USTF0",1760032804679,1.10222335,219.43,219.37,18.51599609]
["bitfinex-derivatives","SOLF0:USTF0",1760032804886,1.10222335,219.4,219.38,3.67255967]
["bitfinex-derivatives","SOLF0:USTF0",1760032805086,63.7532,219.49,219.38,2.13343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032805288,34.08229585,219.41,219.39,9.83672239]
["bitfinex-derivatives","SOLF0:USTF0",1760032805491,34.08229585,219.41,219.4,4.02686195]
["bitfinex-derivatives","SOLF0:USTF0",1760032805788,34.08229585,219.41,219.4,9.84261065]
["bitfinex-derivatives","SOLF0:USTF0",1760032805999,2.66,219.46,219.4,9.84243312]
["bitfinex-derivatives","SOLF0:USTF0",1760032806188,34.08229585,219.42,219.41,6.16029837]
["bitfinex-derivatives","SOLF0:USTF0",1760032806387,34.08229585,219.42,219.41,7.71228697]
["bitfinex-derivatives","SOLF0:USTF0",1760032806582,34.08229585,219.42,219.41,9.84572339]
["bitfinex-derivatives","SOLF0:USTF0",1760032806993,4.0984,219.49,219.41,9.84572339]
["bitfinex-derivatives","SOLF0:USTF0",1760032807194,34.08229585,219.43,219.42,9.84572339]
["bitfinex-derivatives","SOLF0:USTF0",1760032807390,2.66,219.51,219.42,7.71228697]
["bitfinex-derivatives","SOLF0:USTF0",1760032807592,1.10648538,219.46,219.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032807891,1.10648538,219.47,219.45,10.44901077]
["bitfinex-derivatives","SOLF0:USTF0",1760032808084,1.10648538,219.47,219.46,9.84244719]
["bitfinex-derivatives","SOLF0:USTF0",1760032808283,1.10648538,219.47,219.46,126.96244719]
["bitfinex-derivatives","SOLF0:USTF0",1760032808489,1.10648538,219.47,219.46,9.84244719]
["bitfinex-derivatives","SOLF0:USTF0",1760032808695,37.84878123,219.47,219.46,7.70901077]
["bitfinex-derivatives","SOLF0:USTF0",1760032808895,36.74229585,219.47,219.46,4.02358575]
["bitfinex-derivatives","SOLF0:USTF0",1760032809396,36.74229585,219.47,219.46,7.71157099]
["bitfinex-derivatives","SOLF0:USTF0",1760032809594,34.08229585,219.47,219.46,3.68798524]
["bitfinex-derivatives","SOLF0:USTF0",1760032809794,34.08229585,219.47,219.46,3.68784611]
["bitfinex-derivatives","SOLF0:USTF0",1760032810398,34.08229585,219.47,219.46,5.82128253]
["bitfinex-derivatives","SOLF0:USTF0",1760032811391,36.74229585,219.47,219.46,7.80681632]
["bitfinex-derivatives","SOLF0:USTF0",1760032811794,36.74229585,219.47,219.46,3.68784611]
["bitfinex-derivatives","SOLF0:USTF0",1760032813389,6.7592,219.44,219.43,0.034727]
["bitfinex-derivatives","SOLF0:USTF0",1760032813592,6.7592,219.44,219.4,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032813593,2.66,219.39,219.34,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032813891,36.74229585,219.35,219.34,2.13343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032814087,36.74229585,219.35,219.29,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032814288,1.12032087,219.32,219.29,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032814493,1.12032087,219.32,219.29,2.13343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032814694,34.08229585,219.3,219.27,2.13343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032814891,40.84449585,219.28,219.27,2.13343642]
["bitfinex-derivatives","SOLF0:USTF0",1760032815097,63.803,219.32,219.16,4.11897021]
["bitfinex-derivatives","SOLF0:USTF0",1760032815098,63.8315,219.22,219.16,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032815290,35.20703688,219.19,219.15,3.8262672]
["bitfinex-derivatives","SOLF0:USTF0",1760032815491,1.12477745,219.21,219.17,6.85897021]
["bitfinex-derivatives","SOLF0:USTF0",1760032815801,35.20703688,219.21,219.18,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032816203,1.12477745,219.21,219.18,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032816402,1.12477745,219.24,219.2,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032816591,0.03392377,219.22,219.21,3.8262672]
["bitfinex-derivatives","SOLF0:USTF0",1760032816795,0.03392377,219.22,219.2,4.11897021]
["bitfinex-derivatives","SOLF0:USTF0",1760032816796,0.03392377,219.22,219.2,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032817395,0.03392377,219.22,219.19,120.9862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032817598,0.03392377,219.22,219.2,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032818100,34.08225943,219.21,219.18,1.0862672]
["bitfinex-derivatives","SOLF0:USTF0",1760032818296,1.12477745,219.21,219.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032818501,0.03392377,219.22,219.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032818502,0.03392377,219.22,219.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032818700,0.03392377,219.22,219.21,3.8262672]
["bitfinex-derivatives","SOLF0:USTF0",1760032818999,63.7682,219.44,219.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032819197,34.08225943,219.34,219.3,1.11416376]
["bitfinex-derivatives","SOLF0:USTF0",1760032819398,34.08225943,219.34,219.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032819698,2.66,219.43,219.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032819898,1.12585054,219.36,219.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032820499,1.12585054,219.36,219.35,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1760032821202,34.08225943,219.36,219.35,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1760032821401,3.12,219.36,219.3,1.11416376]
["bitfinex-derivatives","SOLF0:USTF0",1760032821697,36.74225943,219.31,219.21,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032821903,35.20847115,219.27,219.21,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032822099,34.08225943,219.27,219.21,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032822301,1.12621172,219.28,219.21,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032822501,1.12621172,219.31,219.26,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032822697,2.66,219.37,219.29,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032822698,1.12621172,219.32,219.29,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032822902,35.20847115,219.33,219.28,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032823204,35.20847115,219.33,219.29,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032823400,35.20847115,219.33,219.3,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032823802,35.23729525,219.33,219.3,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032824003,35.23729525,219.33,219.3,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1760032824203,1.12621172,219.32,219.3,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1760032824503,35.23729525,219.33,219.3,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1760032824705,1.12621172,219.32,219.3,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1760032824906,1.15503582,219.33,219.3,61.25419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032825396,1.15503582,219.33,219.3,58.51419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032826007,34.08225943,219.32,219.29,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760032826208,1.12621172,219.31,219.29,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760032826604,1.12621172,219.31,219.28,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032826808,1.12621172,219.32,219.29,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032827001,35.20847115,219.3,219.29,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032827397,1.12621172,219.3,219.29,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032827606,1.12621172,219.3,219.27,118.75419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032828107,1.12621172,219.3,219.27,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032828310,1.12621172,219.31,219.27,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032828605,34.08225943,219.3,219.28,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032828806,34.08225943,219.3,219.28,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032829004,1.12621172,219.31,219.28,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1760032829208,34.08225943,219.3,219.28,121.41419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032829707,1.12621172,219.31,219.28,118.67419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032829908,34.08225943,219.3,219.28,118.67419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032830409,1.12621172,219.31,219.28,118.67419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032830615,34.08225943,219.3,219.28,118.67419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032830807,1.12621172,219.31,219.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032831007,1.12621172,219.31,219.28,118.67419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032831208,1.12621172,219.31,219.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032831508,35.20847115,219.31,219.28,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032831709,1.12621172,219.31,219.29,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1760032832011,1.15503582,219.33,219.3,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032832217,34.08225943,219.32,219.3,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032832604,1.15503582,219.33,219.3,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032832807,34.08225943,219.32,219.3,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032833113,34.08225943,219.32,219.31,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1760032833413,1.15503582,219.33,219.31,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1760032833714,35.20847115,219.32,219.29,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032833914,1.12621172,219.31,219.3,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1760032834910,1.12621172,219.32,219.3,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1760032835109,35.20847115,219.32,219.3,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1760032836204,34.08225943,219.31,219.3,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1760032836408,35.20847115,219.31,219.3,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1760032836815,35.20847115,219.31,219.28,118.27419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032837015,36.81225943,219.29,219.28,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1760032837712,2.73,219.28,219.25,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032837916,34.08225943,219.26,219.22,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032838215,34.08225943,219.23,219.22,118.23419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032838710,3.85851966,219.25,219.22,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032838911,34.08225943,219.23,219.21,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032839110,34.08225943,219.22,219.21,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032839310,37.94077909,219.22,219.18,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032839515,34.08225943,219.2,219.18,118.25419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032839821,34.08225943,219.2,219.18,1.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1760032840016,1.12851966,219.21,219.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032840215,1.12851966,219.24,219.2,1.11670217]
["bitfinex-derivatives","SOLF0:USTF0",1760032840610,35.21077909,219.23,219.2,3.69670217]
["bitfinex-derivatives","SOLF0:USTF0",1760032841014,34.08225943,219.23,219.21,1.11670217]
["bitfinex-derivatives","SOLF0:USTF0",1760032841817,34.08225943,219.23,219.2,1.11670217]
["bitfinex-derivatives","SOLF0:USTF0",1760032842114,0.02995317,219.25,219.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032842307,0.02995317,219.25,219.24,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1760032842810,66.5009,219.43,219.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032843016,66.5009,219.43,219.29,3.69663505]
["bitfinex-derivatives","SOLF0:USTF0",1760032843311,34.08225943,219.34,219.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032843512,66.5009,219.43,219.3,1.11663505]
["bitfinex-derivatives","SOLF0:USTF0",1760032843513,34.08225943,219.32,219.3,1.11663505]
["bitfinex-derivatives","SOLF0:USTF0",1760032843713,34.08225943,219.32,219.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032844016,1.12869683,219.32,219.28,1.11663505]
["bitfinex-derivatives","SOLF0:USTF0",1760032844318,1.12869683,219.32,219.29,120.98630046]
["bitfinex-derivatives","SOLF0:USTF0",1760032844514,1.12869683,219.32,219.29,3.72630046]
["bitfinex-derivatives","SOLF0:USTF0",1760032844817,1.12869683,219.32,219.3,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1760032846315,1.12869683,219.33,219.3,121.05663505]
["bitfinex-derivatives","SOLF0:USTF0",1760032846512,34.08225943,219.32,219.3,121.05663505]
["bitfinex-derivatives","SOLF0:USTF0",1760032846915,1.12869683,219.34,219.3,118.35663505]
["bitfinex-derivatives","SOLF0:USTF0",1760032847112,34.08225943,219.32,219.3,118.35663505]
["bitfinex-derivatives","SOLF0:USTF0",1760032847620,1.12869683,219.34,219.3,118.35663505]
["bitfinex-derivatives","SOLF0:USTF0",1760032847820,1.12869683,219.34,219.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032848027,35.21095626,219.34,219.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032848625,35.21095626,219.34,219.3,118.35663505]
["bitfinex-derivatives","SOLF0:USTF0",1760032849335,35.21095626,219.34,219.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032849527,1.12869683,219.37,219.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032849727,34.08225943,219.36,219.34,3.81543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032849928,34.08225943,219.36,219.35,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1760032851732,34.08225943,219.36,219.33,1.14560477]
["bitfinex-derivatives","SOLF0:USTF0",1760032851932,34.08225943,219.36,219.34,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1760032852134,35.21095626,219.36,219.34,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1760032852325,1.12869683,219.36,219.34,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1760032852531,35.21095626,219.36,219.34,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1760032852830,35.21095626,219.36,219.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032853135,1.12869683,219.37,219.35,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1760032853334,66.2485,219.51,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032853639,34.08225943,219.4,219.38,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032853834,34.08225943,219.4,219.38,3.81543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032854132,4.099,219.46,219.38,3.81543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032854334,1.12946495,219.41,219.38,3.81543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032854548,35.21172438,219.41,219.38,3.81543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032854833,35.21172438,219.41,219.38,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032855236,34.08225943,219.39,219.37,117.94729225]
["bitfinex-derivatives","SOLF0:USTF0",1760032855432,34.08225943,219.38,219.37,116.83185536]
["bitfinex-derivatives","SOLF0:USTF0",1760032855638,37.71172438,219.38,219.37,0.03185536]
["bitfinex-derivatives","SOLF0:USTF0",1760032855836,36.58225943,219.38,219.37,0.03185536]
["bitfinex-derivatives","SOLF0:USTF0",1760032856730,37.04225943,219.38,219.37,0.03185536]
["bitfinex-derivatives","SOLF0:USTF0",1760032858037,37.04225943,219.38,219.29,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1760032858038,2.5,219.36,219.29,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032858238,1.13110033,219.32,219.29,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032858538,35.21335976,219.3,219.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032858833,37.71335976,219.3,219.27,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032859042,3.63110033,219.3,219.26,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032859338,37.71335976,219.3,219.27,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032859731,35.21335976,219.3,219.27,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032860138,1.13110033,219.3,219.27,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032860736,1.16475299,219.31,219.27,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032860938,35.21335976,219.3,219.27,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032861232,35.21335976,219.3,219.27,3.81543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032861437,1.13110033,219.3,219.27,3.81543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032861642,1.16475299,219.31,219.28,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032861830,0.03365266,219.31,219.3,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032862033,0.03365266,219.31,219.3,120.37543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032863036,0.03365266,219.31,219.3,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032863241,0.03365266,219.31,219.29,1.11543689]
["bitfinex-derivatives","SOLF0:USTF0",1760032863436,0.03365266,219.31,219.3,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1760032863632,0.03365266,219.31,219.3,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1760032864742,0.03365266,219.31,219.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032865044,0.03365266,219.31,219.3,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1760032865232,1.13110033,219.37,219.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032865438,34.08225943,219.38,219.35,1.11989919]
["bitfinex-derivatives","SOLF0:USTF0",1760032865634,34.08225943,219.38,219.36,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032865946,34.08225943,219.37,219.36,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032866335,1.13110033,219.38,219.36,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032866531,2.76,219.36,219.33,1.11989919]
["bitfinex-derivatives","SOLF0:USTF0",1760032866735,2.76,219.38,219.3,117.79989919]
["bitfinex-derivatives","SOLF0:USTF0",1760032866939,34.08225943,219.33,219.31,1.11989919]
["bitfinex-derivatives","SOLF0:USTF0",1760032867134,36.84225943,219.33,219.31,1.11989919]
["bitfinex-derivatives","SOLF0:USTF0",1760032867339,34.08225943,219.32,219.3,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032867538,5.23455002,219.33,219.3,1.11989919]
["bitfinex-derivatives","SOLF0:USTF0",1760032867737,34.08225943,219.31,219.29,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032867939,34.08225943,219.3,219.29,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032868138,34.08225943,219.3,219.29,116.72978084]
["bitfinex-derivatives","SOLF0:USTF0",1760032868441,1.13315002,219.31,219.29,0.02978084]
["bitfinex-derivatives","SOLF0:USTF0",1760032868644,34.08225943,219.3,219.29,0.02978084]
["bitfinex-derivatives","SOLF0:USTF0",1760032868839,1.13315002,219.31,219.29,0.02978084]
["bitfinex-derivatives","SOLF0:USTF0",1760032869040,36.84225943,219.3,219.29,0.02978084]
["bitfinex-derivatives","SOLF0:USTF0",1760032869244,34.08225943,219.3,219.29,0.02978084]
["bitfinex-derivatives","SOLF0:USTF0",1760032869541,35.21540945,219.3,219.29,0.02978084]
["bitfinex-derivatives","SOLF0:USTF0",1760032869938,34.08225943,219.3,219.29,0.02978084]
["bitfinex-derivatives","SOLF0:USTF0",1760032870241,1.13315002,219.33,219.29,0.48978084]
["bitfinex-derivatives","SOLF0:USTF0",1760032870444,1.13315002,219.37,219.3,1.12120906]
["bitfinex-derivatives","SOLF0:USTF0",1760032870644,34.08225943,219.38,219.36,1.12031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032870839,1.13315002,219.39,219.37,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1760032871043,34.08225943,219.4,219.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032871245,1.13315002,219.41,219.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032871443,34.08225943,219.4,219.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032871846,1.13315002,219.41,219.37,117.79278291]
["bitfinex-derivatives","SOLF0:USTF0",1760032872047,34.08225943,219.4,219.37,117.79278291]
["bitfinex-derivatives","SOLF0:USTF0",1760032872347,1.13315002,219.41,219.37,117.79278291]
["bitfinex-derivatives","SOLF0:USTF0",1760032872544,34.08225943,219.4,219.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032872940,1.13315002,219.41,219.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032873136,1.13315002,219.42,219.37,117.79278291]
["bitfinex-derivatives","SOLF0:USTF0",1760032873347,1.13315002,219.46,219.41,3.70031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032873544,34.08225943,219.44,219.43,1.12031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032873746,34.08225943,219.44,219.43,117.68031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032873945,1.13315002,219.46,219.43,117.68031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032874245,34.08225943,219.44,219.43,117.68031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032874448,34.08225943,219.44,219.42,1.12031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032874643,34.08225943,219.43,219.42,116.56889786]
["bitfinex-derivatives","SOLF0:USTF0",1760032875250,1.13315002,219.44,219.42,119.14889786]
["bitfinex-derivatives","SOLF0:USTF0",1760032875550,1.13315002,219.45,219.42,0.02889786]
["bitfinex-derivatives","SOLF0:USTF0",1760032875741,36.84225943,219.43,219.42,0.02889786]
["bitfinex-derivatives","SOLF0:USTF0",1760032877856,2.76,219.4,219.36,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1760032878150,34.08225943,219.37,219.34,82.22031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032878342,35.2130001,219.36,219.33,1.12031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032878652,34.08225943,219.35,219.33,117.58031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032878848,36.84225943,219.35,219.32,1.12031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032879048,34.08225943,219.33,219.3,73.16031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032879250,35.2130001,219.33,219.3,73.16031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032879451,1.13074067,219.34,219.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032879650,1.13074067,219.35,219.31,3.70031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032879850,34.08225943,219.35,219.32,1.12031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032880051,1.16506106,219.36,219.33,1.12031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032880249,34.08225943,219.35,219.33,1.12031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032880752,1.16506106,219.36,219.33,1.12031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032881054,37.9730001,219.35,219.32,117.58031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032881450,37.9730001,219.35,219.32,1.12031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032881755,34.08225943,219.34,219.32,1.12031618]
["bitfinex-derivatives","SOLF0:USTF0",1760032882155,4.1013,219.33,219.23,5.55739551]
["bitfinex-derivatives","SOLF0:USTF0",1760032882453,1.13074067,219.29,219.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032882753,34.08225943,219.26,219.22,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760032882955,1.13074067,219.27,219.22,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760032883253,35.2130001,219.27,219.23,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032883450,2.76,219.26,219.23,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032883754,34.08225943,219.24,219.23,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032884149,2.76,219.26,219.23,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032884348,34.08225943,219.24,219.23,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032884749,36.84225943,219.24,219.2,85.48244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032884954,35.21430946,219.23,219.19,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032885147,3.89205003,219.23,219.19,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032885453,34.08225943,219.21,219.19,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032885650,35.21430946,219.21,219.18,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032885850,1.13205003,219.22,219.19,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032886054,34.08225943,219.21,219.18,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032886248,1.13205003,219.22,219.18,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032886448,34.08225943,219.2,219.18,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032886652,34.08225943,219.19,219.18,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032886853,34.08225943,219.19,219.15,3.70244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032887053,34.08225943,219.17,219.15,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032887552,1.13201479,219.2,219.16,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032887850,34.08225943,219.17,219.15,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032888249,2.76,219.17,219.15,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032888450,37.97427422,219.17,219.14,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032888656,35.21427422,219.17,219.14,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032888850,34.08225943,219.15,219.13,118.34244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032889049,3.89201479,219.16,219.13,118.34244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032889250,3.89201479,219.16,219.11,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1760032889251,2.76,219.14,219.12,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032889446,2.76,219.15,219.11,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032889645,2.76,219.15,219.05,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1760032889646,36.84225943,219.12,219.08,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032889857,37.97220541,219.11,219.08,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032890057,34.08225943,219.1,219.08,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032890356,4.1047,219.16,219.04,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032890357,34.08225943,219.09,219.04,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032890560,35.21112113,219.07,219.04,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032890961,1.1288617,219.07,219.04,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032891459,2.76,219.05,219.04,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032891659,36.84225943,219.05,219.03,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032891860,34.08225943,219.04,219.03,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032892257,36.84225943,219.04,219.03,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032892761,2.76,219.03,219.02,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032892960,36.84225943,219.03,219.02,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032893157,2.76,219.05,219.01,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032893456,34.08225943,219.01,218.98,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032893658,2.76,218.98,218.97,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032893857,2.76,218.97,218.93,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032894057,1.1253328,218.96,218.92,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032894257,34.08225943,218.95,218.92,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032894453,34.08225943,218.95,218.93,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032894659,1.1253328,218.99,218.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032894858,34.08225943,218.98,218.95,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032895057,34.08225943,218.98,218.96,1.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1760032895263,34.08225943,218.98,218.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032895459,0.03356565,219.0,218.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032895759,0.03356565,219.0,218.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760032895962,0.03356565,219.0,218.99,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1760032896257,0.03356565,219.0,218.99,118.51291223]
["bitfinex-derivatives","SOLF0:USTF0",1760032896462,0.03356565,219.0,218.99,1.11291223]
["bitfinex-derivatives","SOLF0:USTF0",1760032896663,36.75582508,219.0,218.96,1.11291223]
["bitfinex-derivatives","SOLF0:USTF0",1760032896855,34.08225943,218.97,218.95,1.11291223]
["bitfinex-derivatives","SOLF0:USTF0",1760032897057,34.08225943,218.96,218.94,93.0128492]
["bitfinex-derivatives","SOLF0:USTF0",1760032897257,34.08225943,218.95,218.94,93.0128492]
["bitfinex-derivatives","SOLF0:USTF0",1760032897659,1.1253328,218.98,218.94,96.66576143]
["bitfinex-derivatives","SOLF0:USTF0",1760032897857,35.20759223,218.98,218.95,1.11291223]
["bitfinex-derivatives","SOLF0:USTF0",1760032898066,1.1253328,218.98,218.95,1.11291223]
["bitfinex-derivatives","SOLF0:USTF0",1760032898363,1.15889845,219.0,218.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760032898558,1.15889845,219.0,218.97,3.65291223]
["bitfinex-derivatives","SOLF0:USTF0",1760032898760,0.03356565,219.0,218.97,3.65291223]
["bitfinex-derivatives","SOLF0:USTF0",1760032898966,0.03356565,219.0,218.98,1.11291223]
["bitfinex-derivatives","SOLF0:USTF0",1760032899166,0.03356565,219.0,218.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760032899365,0.03356565,219.0,218.99,3.65291223]
["bitfinex-derivatives","SOLF0:USTF0",1760032899957,0.03356565,219.0,218.99,1.11291223]
["bitfinex-derivatives","SOLF0:USTF0",1760032900162,0.03356565,219.0,218.98,118.51291223]
["bitfinex-derivatives","SOLF0:USTF0",1760032900358,0.03356565,219.0,218.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760032901565,0.03356565,219.0,218.97,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1760032901760,0.03356565,219.0,218.98,1.10949727]
["bitfinex-derivatives","SOLF0:USTF0",1760032901961,37.88115788,219.0,218.97,1.10949727]
["bitfinex-derivatives","SOLF0:USTF0",1760032902161,1.15889845,219.0,218.96,118.58949727]
["bitfinex-derivatives","SOLF0:USTF0",1760032903070,1.15889845,219.0,218.96,121.12949727]
["bitfinex-derivatives","SOLF0:USTF0",1760032903768,34.08225943,218.99,218.96,1.10949727]
["bitfinex-derivatives","SOLF0:USTF0",1760032903966,34.08225943,218.99,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032903967,34.08225943,218.97,218.95,1.10949727]
["bitfinex-derivatives","SOLF0:USTF0",1760032904367,34.08225943,218.97,218.94,118.52234647]
["bitfinex-derivatives","SOLF0:USTF0",1760032904670,35.20759223,218.97,218.94,1.14234647]
["bitfinex-derivatives","SOLF0:USTF0",1760032904867,34.08225943,218.95,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032905064,35.20759223,218.95,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032906365,1.1253328,218.99,218.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760032906564,35.20759223,218.99,218.96,1.10717328]
["bitfinex-derivatives","SOLF0:USTF0",1760032906766,1.15889845,219.0,218.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760032907068,34.08225943,218.98,218.97,1.10717328]
["bitfinex-derivatives","SOLF0:USTF0",1760032907266,34.08225943,218.98,218.95,1.10717328]
["bitfinex-derivatives","SOLF0:USTF0",1760032907569,35.20759223,218.98,218.95,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1760032907766,2.75,218.97,218.94,1.14002248]
["bitfinex-derivatives","SOLF0:USTF0",1760032907972,34.08225943,218.95,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032908171,35.20759223,218.95,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032909465,4.14116565,219.0,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032909666,0.03356565,219.0,218.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760032910169,6.8577,218.99,218.94,1.14002248]
["bitfinex-derivatives","SOLF0:USTF0",1760032910570,1.11347197,218.96,218.94,117.5328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032910767,1.11347197,218.96,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032910971,1.11347197,218.95,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032911176,1.11347197,218.96,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032912869,1.11347197,218.95,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032913472,0.03356565,219.0,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032913473,1.11347197,218.96,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032913671,1.11316424,218.96,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032913966,1.11316424,218.97,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032914174,1.11316424,218.96,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032914970,1.11316424,218.98,218.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760032915164,1.11316424,218.99,218.95,3.71717328]
["bitfinex-derivatives","SOLF0:USTF0",1760032915368,1.11316424,218.99,218.95,1.10717328]
["bitfinex-derivatives","SOLF0:USTF0",1760032915568,1.11316424,218.98,218.95,1.10717328]
["bitfinex-derivatives","SOLF0:USTF0",1760032916375,1.11316424,218.96,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032916574,2.78356565,219.0,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032916575,1.11316424,218.95,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032916772,2.75,218.95,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032918578,2.78356565,219.0,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032918774,0.03356565,219.0,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032919075,2.75,218.99,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032919275,4.1077,218.99,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032919471,1.11588248,218.97,218.94,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1760032919671,1.11588248,218.97,218.94,1.14002248]
["bitfinex-derivatives","SOLF0:USTF0",1760032920073,1.11588248,218.97,218.94,3.75002248]
["bitfinex-derivatives","SOLF0:USTF0",1760032920473,1.11588248,218.99,218.96,3.71717328]
["bitfinex-derivatives","SOLF0:USTF0",1760032920678,0.03356565,219.0,218.98,1.10717328]
["bitfinex-derivatives","SOLF0:USTF0",1760032920974,0.03356565,219.0,218.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760032921170,2.75,219.1,218.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760032921371,2.75,219.1,219.02,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032921968,2.75,219.1,219.01,111.24804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032922169,1.11789513,219.05,219.02,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032922574,1.11789513,219.06,219.02,3.71804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032922879,1.11789513,219.06,219.03,1.14029042]
["bitfinex-derivatives","SOLF0:USTF0",1760032923378,3.86789513,219.06,219.03,0.03224951]
["bitfinex-derivatives","SOLF0:USTF0",1760032923573,5.22449513,219.05,219.03,0.03224951]
["bitfinex-derivatives","SOLF0:USTF0",1760032923780,2.75,219.04,219.03,0.03224951]
["bitfinex-derivatives","SOLF0:USTF0",1760032924189,1.12100524,219.04,219.03,0.03224951]
["bitfinex-derivatives","SOLF0:USTF0",1760032924473,2.75,219.04,219.03,0.03224951]
["bitfinex-derivatives","SOLF0:USTF0",1760032924670,63.8693,219.09,219.03,0.03224951]
["bitfinex-derivatives","SOLF0:USTF0",1760032924869,66.6193,219.09,219.03,0.03224951]
["bitfinex-derivatives","SOLF0:USTF0",1760032925073,63.8752,219.07,219.03,0.03224951]
["bitfinex-derivatives","SOLF0:USTF0",1760032925269,4.1066,219.05,219.03,0.03224951]
["bitfinex-derivatives","SOLF0:USTF0",1760032925481,6.8566,219.05,219.03,0.03224951]
["bitfinex-derivatives","SOLF0:USTF0",1760032926589,2.55,219.04,219.03,0.03224951]
["bitfinex-derivatives","SOLF0:USTF0",1760032930292,63.8816,219.05,218.96,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032930492,1.1304471,218.98,218.94,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032930685,1.1304471,218.99,218.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760032930984,1.1304471,218.98,218.94,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032931283,1.1304471,218.98,218.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760032931484,1.1304471,218.98,218.94,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032931685,1.1304471,218.98,218.94,3.73804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032931886,1.1304471,218.97,218.94,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032932789,1.1304471,218.96,218.92,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032932989,1.1304471,218.94,218.91,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032933180,7.7892471,218.94,218.91,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032933380,1.1304471,218.93,218.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760032933589,0.03362383,218.98,218.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760032933590,1.1304471,218.94,218.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760032933782,1.1304471,218.94,218.91,3.73804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032934485,1.1304471,218.94,218.91,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032936798,3.6804471,218.94,218.9,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032937090,2.55,218.92,218.89,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032937293,2.55,218.91,218.88,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032937599,2.55,218.89,218.87,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032937790,1.1304471,218.88,218.85,1.10804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032938090,1.1304471,218.86,218.83,333.38804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032939295,1.1304471,218.86,218.83,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032939296,5.2407471,218.86,218.83,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032939489,3.6804471,218.85,218.83,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1760032939689,1.1304471,218.84,218.81,117.92804091]
["bitfinex-derivatives","SOLF0:USTF0",1760032939997,0.0349452,218.87,218.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760032940198,0.0349452,218.87,218.86,1.13010249]
["bitfinex-derivatives","SOLF0:USTF0",1760032940599,0.0349452,218.87,218.85,1.13010249]
["bitfinex-derivatives","SOLF0:USTF0",1760032940802,2.55,218.86,218.84,1.13010249]
["bitfinex-derivatives","SOLF0:USTF0",1760032941101,1.13440325,218.85,218.8,76.53010249]
["bitfinex-derivatives","SOLF0:USTF0",1760032941290,3.68440325,218.84,218.8,1.13010249]
["bitfinex-derivatives","SOLF0:USTF0",1760032941488,1.13440325,218.83,218.8,1.13010249]
["bitfinex-derivatives","SOLF0:USTF0",1760032941689,1.13440325,218.83,218.79,1.13010249]
["bitfinex-derivatives","SOLF0:USTF0",1760032941897,1.13440325,218.82,218.79,3.76010249]
["bitfinex-derivatives","SOLF0:USTF0",1760032942092,1.13440325,218.82,218.77,0.92801804]
["bitfinex-derivatives","SOLF0:USTF0",1760032942395,2.55,218.79,218.72,13.82171295]
["bitfinex-derivatives","SOLF0:USTF0",1760032942599,1.13346183,218.76,218.72,13.82171295]
["bitfinex-derivatives","SOLF0:USTF0",1760032942800,1.13346183,218.75,218.71,332.34]
["bitfinex-derivatives","SOLF0:USTF0",1760032943197,2.55,218.74,218.71,333.4708782]
["bitfinex-derivatives","SOLF0:USTF0",1760032943393,1.13346183,218.74,218.71,332.34]
["bitfinex-derivatives","SOLF0:USTF0",1760032944402,2.55,218.73,218.7,1.1308782]
["bitfinex-derivatives","SOLF0:USTF0",1760032944592,3.68346183,218.73,218.68,66.7308782]
["bitfinex-derivatives","SOLF0:USTF0",1760032944791,1.13346183,218.71,218.68,66.7308782]
["bitfinex-derivatives","SOLF0:USTF0",1760032945198,1.13346183,218.7,218.67,1.1308782]
["bitfinex-derivatives","SOLF0:USTF0",1760032945696,1.13346183,218.7,218.67,118.2908782]
["bitfinex-derivatives","SOLF0:USTF0",1760032945891,1.13346183,218.7,218.67,1.1308782]
["bitfinex-derivatives","SOLF0:USTF0",1760032946094,1.13346183,218.7,218.67,118.2708782]
["bitfinex-derivatives","SOLF0:USTF0",1760032946294,1.13346183,218.7,218.67,120.9008782]
["bitfinex-derivatives","SOLF0:USTF0",1760032946493,1.13346183,218.7,218.67,3.7608782]
["bitfinex-derivatives","SOLF0:USTF0",1760032946689,1.13346183,218.7,218.67,120.8608782]
["bitfinex-derivatives","SOLF0:USTF0",1760032947201,1.13346183,218.7,218.67,3.7608782]
["bitfinex-derivatives","SOLF0:USTF0",1760032947402,1.13346183,218.7,218.67,1.1308782]
["bitfinex-derivatives","SOLF0:USTF0",1760032948199,1.16722637,218.71,218.67,1.1308782]
["bitfinex-derivatives","SOLF0:USTF0",1760032948399,1.16722637,218.71,218.68,1.1308782]
["bitfinex-derivatives","SOLF0:USTF0",1760032949300,1.13346183,218.7,218.67,1.1308782]
["bitfinex-derivatives","SOLF0:USTF0",1760032949704,1.16722637,218.71,218.67,1.1308782]
["bitfinex-derivatives","SOLF0:USTF0",1760032949906,1.13346183,218.7,218.66,1.1308782]
["bitfinex-derivatives","SOLF0:USTF0",1760032950103,1.13346183,218.69,218.66,1.1308782]
["bitfinex-derivatives","SOLF0:USTF0",1760032950504,0.03376454,218.71,218.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760032950701,0.03376454,218.71,218.7,3.75220948]
["bitfinex-derivatives","SOLF0:USTF0",1760032951000,0.03376454,218.71,218.7,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1760032951401,1.13346183,218.78,218.7,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1760032951603,1.13346183,218.79,218.75,1.12112019]
["bitfinex-derivatives","SOLF0:USTF0",1760032951905,1.13346183,218.79,218.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760032952208,2.55,218.78,218.75,1.12112019]
["bitfinex-derivatives","SOLF0:USTF0",1760032952403,1.13346183,218.78,218.74,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1760032952606,1.13346183,218.77,218.74,118.22112019]
["bitfinex-derivatives","SOLF0:USTF0",1760032952802,1.13346183,218.77,218.74,118.25478635]
["bitfinex-derivatives","SOLF0:USTF0",1760032953106,1.13346183,218.77,218.74,117.13366616]
["bitfinex-derivatives","SOLF0:USTF0",1760032953299,1.13346183,218.77,218.74,119.76366616]
["bitfinex-derivatives","SOLF0:USTF0",1760032953503,1.13346183,218.77,218.74,120.88478635]
["bitfinex-derivatives","SOLF0:USTF0",1760032953702,1.13346183,218.77,218.74,119.76366616]
["bitfinex-derivatives","SOLF0:USTF0",1760032954104,63.9105,218.95,218.74,119.76366616]
["bitfinex-derivatives","SOLF0:USTF0",1760032954105,0.96514192,218.79,218.75,1.12112019]
["bitfinex-derivatives","SOLF0:USTF0",1760032954301,2.55,218.89,218.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760032954500,2.55,218.89,218.79,1.1205398]
["bitfinex-derivatives","SOLF0:USTF0",1760032954707,2.55,218.89,218.8,56.4305398]
["bitfinex-derivatives","SOLF0:USTF0",1760032955109,1.12410894,218.83,218.8,56.4305398]
["bitfinex-derivatives","SOLF0:USTF0",1760032955305,1.12410894,218.87,218.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760032955510,1.12410894,218.87,218.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760032955804,1.12410894,218.87,218.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032956608,1.12410894,218.88,218.84,3.8205398]
["bitfinex-derivatives","SOLF0:USTF0",1760032956811,1.12410894,218.87,218.85,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1760032957214,1.12410894,218.87,218.83,1.1205398]
["bitfinex-derivatives","SOLF0:USTF0",1760032957407,1.12410894,218.87,218.85,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1760032957605,2.56,218.92,218.82,1.1205398]
["bitfinex-derivatives","SOLF0:USTF0",1760032957803,1.12415766,218.85,218.84,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1760032958210,1.12415766,218.85,218.84,116.9942267]
["bitfinex-derivatives","SOLF0:USTF0",1760032958410,1.12415766,218.85,218.84,116.9742267]
["bitfinex-derivatives","SOLF0:USTF0",1760032958809,1.12415766,218.86,218.84,116.9742267]
["bitfinex-derivatives","SOLF0:USTF0",1760032959907,1.12415766,218.86,218.84,0.0342267]
["bitfinex-derivatives","SOLF0:USTF0",1760032961008,1.12415766,218.9,218.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032961215,1.12415766,218.94,218.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032961411,1.12415766,218.94,218.91,118.01968762]
["bitfinex-derivatives","SOLF0:USTF0",1760032961614,1.12415766,218.96,218.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032961814,1.12415766,218.96,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032962212,1.12415766,218.97,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032962417,1.12415766,218.97,218.94,1.11968762]
["bitfinex-derivatives","SOLF0:USTF0",1760032962617,1.12415766,218.97,218.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032963013,1.12415766,218.99,218.94,1.11968762]
["bitfinex-derivatives","SOLF0:USTF0",1760032963219,1.12415766,218.99,218.93,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760032963220,1.12415766,219.01,218.96,1.11968762]
["bitfinex-derivatives","SOLF0:USTF0",1760032963520,2.56,219.09,219.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032963521,1.12415766,219.02,219.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032963727,1.12415766,219.02,219.01,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1760032964218,1.12415766,219.02,219.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760032964424,1.12415766,219.02,219.01,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1760032964825,1.12415766,219.02,219.01,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1760032965123,1.12415766,219.02,219.01,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1760032965620,1.12415766,219.04,219.01,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760032965818,1.12415766,219.05,219.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760032966228,1.12415766,219.06,219.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760032966523,1.12415766,219.06,219.02,1.11968762]
["bitfinex-derivatives","SOLF0:USTF0",1760032966719,1.12415766,219.06,219.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760032966920,1.12415766,219.08,219.05,1.11968762]
["bitfinex-derivatives","SOLF0:USTF0",1760032967124,1.12415766,219.08,219.02,0.02929814]
["bitfinex-derivatives","SOLF0:USTF0",1760032967125,1.12415766,219.11,219.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760032967425,1.12415766,219.11,219.08,1.11540465]
["bitfinex-derivatives","SOLF0:USTF0",1760032967618,1.12415766,219.12,219.09,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032968216,1.12415766,219.12,219.08,1.11540465]
["bitfinex-derivatives","SOLF0:USTF0",1760032968422,1.12415766,219.12,219.09,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1760032968622,1.12415766,219.12,219.1,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1760032968822,1.12415766,219.11,219.1,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1760032970021,1.12152482,219.12,219.1,83.77]
["bitfinex-derivatives","SOLF0:USTF0",1760032970223,1.12152482,219.13,219.1,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1760032970423,1.12152482,219.15,219.12,1.11540465]
["bitfinex-derivatives","SOLF0:USTF0",1760032970619,1.12152482,219.19,219.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760032970822,1.12152482,219.2,219.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760032971017,1.12152482,219.23,219.19,1.11168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032971214,1.12152482,219.22,219.19,1.11168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032972019,1.12152482,219.22,219.19,3.78168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032972225,1.12152482,219.22,219.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760032972923,1.12152482,219.22,219.19,1.11168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032973225,1.12152482,219.23,219.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760032973616,1.12152482,219.23,219.2,3.78168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032973822,1.12152482,219.23,219.2,1.11168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032974815,1.12152482,219.23,219.21,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032975124,1.12152482,219.22,219.21,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032975322,1.12152482,219.23,219.21,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032975926,1.12152482,219.22,219.21,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032976225,1.12152482,219.23,219.21,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1760032976627,1.12152482,219.23,219.2,1.11168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032976825,2.68,219.22,219.19,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1760032977122,1.11392716,219.2,219.18,0.03301374]
["bitfinex-derivatives","SOLF0:USTF0",1760032977329,3.79392716,219.19,219.18,0.03301374]
["bitfinex-derivatives","SOLF0:USTF0",1760032977528,2.68,219.19,219.18,0.03301374]
["bitfinex-derivatives","SOLF0:USTF0",1760032978828,3.14,219.19,219.18,0.03301374]
["bitfinex-derivatives","SOLF0:USTF0",1760032979032,6.7847,219.15,219.09,49.47168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032979229,1.11317532,219.12,219.09,49.47168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032979424,1.11317532,219.12,219.09,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1760032979826,2.68,219.11,219.08,1.11168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032980129,2.68,219.09,219.05,1.11168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032980324,1.11273123,219.08,219.04,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1760032980524,1.11273123,219.06,219.02,117.45168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032980726,4.1058,219.09,219.01,1.11168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032980727,1.11273123,219.04,219.01,1.11168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032980927,1.11273123,219.04,218.95,332.14]
["bitfinex-derivatives","SOLF0:USTF0",1760032980928,2.68,219.02,218.99,1.11168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032981129,1.11314248,219.0,218.97,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1760032981425,1.11314248,218.99,218.96,1.11168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032981630,1.11314248,218.99,218.97,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1760032981823,1.11314248,218.99,218.96,1.11168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032982022,1.11314248,218.99,218.96,117.43168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032982223,1.11314248,218.99,218.96,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1760032982825,1.11314248,218.99,218.95,333.25168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032983028,1.11314248,218.98,218.95,449.57168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032983231,1.11314248,218.98,218.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760032983432,1.11314248,218.99,218.96,3.78168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032983631,1.14222995,219.0,218.97,1.11168505]
["bitfinex-derivatives","SOLF0:USTF0",1760032984032,2.68,219.13,218.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760032984227,2.68,219.13,219.05,1.10410211]
["bitfinex-derivatives","SOLF0:USTF0",1760032984432,2.68,219.13,219.05,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1760032984637,2.68,219.13,219.05,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1760032984638,4.1057,219.1,219.05,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1760032984833,6.7857,219.1,219.05,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1760032985025,1.11277383,219.06,219.05,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1760032985229,3.79277383,219.06,219.03,1.10410211]
["bitfinex-derivatives","SOLF0:USTF0",1760032985433,1.11277383,219.06,219.05,0.03080947]
["bitfinex-derivatives","SOLF0:USTF0",1760032985629,63.869,219.09,219.05,0.03080947]
["bitfinex-derivatives","SOLF0:USTF0",1760032985833,6.6465,219.06,219.05,0.03080947]
["bitfinex-derivatives","SOLF0:USTF0",1760032986030,2.54,219.06,218.99,1.10410211]
["bitfinex-derivatives","SOLF0:USTF0",1760032986330,1.11290421,219.03,219.0,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1760032986642,63.8636,219.11,219.03,0.03072722]
["bitfinex-derivatives","SOLF0:USTF0",1760032986837,2.54,219.07,219.03,0.03072722]
["bitfinex-derivatives","SOLF0:USTF0",1760032987044,63.872,219.08,219.03,0.03072722]
["bitfinex-derivatives","SOLF0:USTF0",1760032987236,2.54,219.06,219.03,0.03072722]
["bitfinex-derivatives","SOLF0:USTF0",1760032987432,70.524,219.06,219.03,0.03072722]
["bitfinex-derivatives","SOLF0:USTF0",1760032987737,63.8844,219.04,218.95,332.14]
["bitfinex-derivatives","SOLF0:USTF0",1760032987937,1.11347747,218.98,218.95,332.14]
["bitfinex-derivatives","SOLF0:USTF0",1760032988132,1.11347747,219.02,218.96,1.10410211]
["bitfinex-derivatives","SOLF0:USTF0",1760032988337,1.11347747,219.02,218.98,1.10410211]
["bitfinex-derivatives","SOLF0:USTF0",1760032988637,1.11347747,219.01,218.98,1.10410211]
["bitfinex-derivatives","SOLF0:USTF0",1760032988840,1.11347747,219.02,218.98,1.10410211]
["bitfinex-derivatives","SOLF0:USTF0",1760032989038,1.11347747,219.02,218.95,396.0477]
["bitfinex-derivatives","SOLF0:USTF0",1760032989039,1.11347747,219.04,219.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032989236,1.11347747,219.04,219.02,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1760032989643,1.11347747,219.03,218.99,1.10410211]
["bitfinex-derivatives","SOLF0:USTF0",1760032989843,1.11347747,219.02,218.99,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1760032990138,1.11347747,219.01,218.99,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1760032990645,1.11347747,219.01,219.0,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1760032991239,1.11347747,219.03,219.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032991434,1.11347747,219.04,219.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032991639,1.11347747,219.04,219.0,117.92410211]
["bitfinex-derivatives","SOLF0:USTF0",1760032991840,1.11347747,219.04,219.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032992039,1.11347747,219.04,219.0,117.92410211]
["bitfinex-derivatives","SOLF0:USTF0",1760032992340,1.11347747,219.04,219.01,3.82410211]
["bitfinex-derivatives","SOLF0:USTF0",1760032992644,1.11347747,219.04,219.01,1.10410211]
["bitfinex-derivatives","SOLF0:USTF0",1760032992940,63.8447,219.18,219.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032992941,2.54,219.18,219.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032993145,2.54,219.18,219.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760032993340,63.8316,219.22,219.08,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032993542,2.54,219.23,219.09,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032993743,2.54,219.23,219.11,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032993944,1.11711507,219.14,219.11,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032994638,3.65711507,219.14,219.1,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032994841,1.11711507,219.12,219.08,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032995047,1.11711507,219.11,219.08,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032995239,3.65711507,219.1,219.06,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032995444,2.54,219.07,219.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032995646,1.11711507,219.06,219.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032995947,1.11711507,219.05,219.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1760032996548,1.11711507,219.05,219.02,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032996849,1.11711507,219.05,219.02,118.02635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032997043,1.11711507,219.04,219.02,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1760032997445,1.11711507,219.04,219.01,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032997645,2.54,219.03,218.98,117.92635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032997844,1.1219641,219.01,218.98,117.92635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032998351,1.1219641,219.0,218.98,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1760032999246,1.1219641,219.0,218.97,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032999450,1.1219641,218.98,218.95,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032999747,1.1219641,218.97,218.94,120.60635545]
["bitfinex-derivatives","SOLF0:USTF0",1760032999951,1.1219641,218.98,218.94,120.60635545]
["bitfinex-derivatives","SOLF0:USTF0",1760033000149,1.1219641,218.98,218.94,117.88635545]
["bitfinex-derivatives","SOLF0:USTF0",1760033000346,2.54,219.11,218.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033000542,2.54,219.11,219.01,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760033000843,2.54,219.11,219.02,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1760033001051,2.54,219.09,218.99,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760033001244,1.12514348,219.01,218.98,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760033001646,1.12514348,218.99,218.96,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760033001847,2.54,219.05,218.96,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1760033002342,63.8864,219.03,218.91,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760033002647,1.1259893,218.95,218.91,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760033002845,1.1259893,218.95,218.91,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1760033003040,1.1259893,218.94,218.91,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1760033003346,1.1259893,218.94,218.91,1.10635545]
["bitfinex-derivatives","SOLF0:USTF0",1760033003541,1.1259893,218.93,218.9,118.12635545]
["bitfinex-derivatives","SOLF0:USTF0",1760033003949,1.1259893,218.94,218.9,118.12635545]
["bitfinex-derivatives","SOLF0:USTF0",1760033004350,1.1259893,218.93,218.9,118.12635545]
["bitfinex-derivatives","SOLF0:USTF0",1760033004546,1.1259893,218.94,218.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033004845,1.1259893,218.94,218.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033005048,1.1259893,218.97,218.93,63.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760033005344,2.54,219.07,218.91,63.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760033005345,1.1259893,218.99,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033005550,1.1259893,218.99,218.98,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1760033006152,8.93e-05,219.01,218.98,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1760033006353,2.54,219.12,218.99,3.83997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033006946,4.1056,219.11,219.0,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1760033007248,1.12761619,219.02,218.99,3.83997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033007647,1.12761619,219.02,219.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033008648,1.12761619,219.02,219.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1760033009149,2.54,219.08,219.0,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1760033009652,2.54,219.08,218.97,3.83997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033009653,66.413,219.08,218.97,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033009854,1.12794135,219.0,218.98,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1760033010046,1.12794135,219.0,218.96,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1760033010353,1.12807254,218.99,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033010755,1.12807254,219.0,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033011153,2.54,219.11,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033011154,1.12807254,218.99,218.98,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1760033011355,1.12807254,218.99,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033011655,4.1065,219.06,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033011656,1.12807254,219.0,218.97,3.83997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033012055,1.12807254,219.0,218.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033012356,1.12807254,219.04,218.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033012554,1.12807254,219.04,219.0,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033012748,1.12807254,219.03,219.0,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033014258,2.54,219.07,219.01,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760033014451,6.6465,219.06,219.01,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760033014652,2.54,219.06,219.01,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760033014853,1.12765784,219.04,219.01,120.63997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033015157,1.12765784,219.03,219.01,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033015549,1.12765784,219.03,219.02,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1760033016955,1.12765784,219.06,219.03,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1760033017150,1.12765784,219.06,219.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033017552,1.12765784,219.07,219.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033017758,1.12765784,219.07,219.06,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1760033017960,1.12765784,219.08,219.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033020661,1.12765784,219.08,219.07,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033021362,5.784e-05,219.09,219.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033021558,2.67,219.2,219.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033021559,2.67,219.2,219.08,3.61997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033022266,4.1043,219.18,219.09,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760033022458,1.1328799,219.11,219.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033024167,1.1328799,219.11,219.08,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033024370,1.1328799,219.11,219.1,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1760033026165,1.1328799,219.11,219.1,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1760033026365,1.1328799,219.12,219.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033026566,2.72,219.21,219.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033027168,1.13291342,219.12,219.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033027375,1.13291342,219.13,219.1,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1760033027577,1.13291342,219.12,219.09,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033027773,1.13291342,219.11,219.07,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033027978,1.13291342,219.1,219.06,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033028278,2.72,219.1,219.07,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1760033028670,2.72,219.1,219.04,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033028867,1.1330675,219.07,219.04,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1760033029072,1.1330675,219.05,219.04,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1760033029577,1.1330675,219.05,219.02,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033029778,1.1330675,219.04,219.03,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1760033030072,1.1330675,219.04,219.0,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033030277,1.1330675,219.03,219.01,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1760033030473,1.1330675,219.04,219.01,117.33997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033030775,1.1330675,219.06,219.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033032668,1.1330675,219.06,219.03,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033032873,1.1330675,219.06,219.04,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1760033033072,1.1330675,219.06,219.01,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033033073,4.1058,219.09,219.03,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1760033033279,1.13329896,219.04,219.01,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033033472,1.13329896,219.04,219.02,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1760033033775,1.13329896,219.03,219.02,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1760033035080,1.13329896,219.03,219.02,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1760033035283,1.13329896,219.06,219.02,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1760033035471,2.72,219.13,219.02,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1760033035472,1.13329896,219.08,219.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033035677,1.13329896,219.08,219.07,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1760033035981,1.13329896,219.1,219.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033036479,1.13329896,219.1,219.07,117.41997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033036674,1.13329896,219.1,219.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033037470,1.13329896,219.1,219.07,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033037779,1.13329896,219.09,219.08,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1760033038775,1.13329896,219.09,219.08,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1760033039075,1.13329896,219.12,219.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033039373,1.13329896,219.11,219.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033039572,1.13329896,219.12,219.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033039777,1.13329896,219.13,219.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033039977,1.13329896,219.12,219.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033040281,1.13329896,219.12,219.09,7.83567674]
["bitfinex-derivatives","SOLF0:USTF0",1760033040475,1.13329896,219.12,219.09,3.72997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033040680,2.72,219.11,219.1,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1760033040978,2.72,219.18,219.1,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1760033041572,2.72,219.14,219.06,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1760033041779,2.72,219.12,219.03,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033042081,2.72,219.12,218.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033042082,1.13318836,219.05,219.02,75.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033042478,1.13318836,219.05,219.02,77.72997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033042879,1.13318836,219.05,219.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033043079,1.13318836,219.06,219.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033043381,1.13318836,219.06,219.03,3.72997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033043580,1.13318836,219.06,219.03,7.83677674]
["bitfinex-derivatives","SOLF0:USTF0",1760033044282,1.13318836,219.06,219.03,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1760033044477,1.13318836,219.04,219.03,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1760033044988,1.13339606,219.04,219.03,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1760033046883,1.13339606,219.04,219.01,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033047080,1.13339606,219.03,219.01,0.02901835]
["bitfinex-derivatives","SOLF0:USTF0",1760033047278,1.13339606,219.02,219.01,0.02901835]
["bitfinex-derivatives","SOLF0:USTF0",1760033048080,2.49,219.05,219.01,0.02901835]
["bitfinex-derivatives","SOLF0:USTF0",1760033048280,2.49,219.04,219.01,0.02901835]
["bitfinex-derivatives","SOLF0:USTF0",1760033049278,4.1069,219.03,219.01,0.02901835]
["bitfinex-derivatives","SOLF0:USTF0",1760033050286,2.49,219.02,219.01,0.02901835]
["bitfinex-derivatives","SOLF0:USTF0",1760033050485,2.49,219.02,218.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1760033050689,1.13519582,218.96,218.93,1.11997674]
["bitfinex-derivatives","SOLF0:USTF0",1760033051483,1.13519582,218.96,218.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033051690,1.13519582,218.99,218.92,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1760033051884,1.13519582,219.0,218.97,1.13038174]
["bitfinex-derivatives","SOLF0:USTF0",1760033052084,1.13519582,219.0,218.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033053296,0.03206793,219.01,218.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033053487,0.03206793,219.01,218.99,3.83957212]
["bitfinex-derivatives","SOLF0:USTF0",1760033053687,0.03206793,219.01,219.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033054692,2.49,219.0,218.97,117.14957212]
["bitfinex-derivatives","SOLF0:USTF0",1760033054893,2.49,218.98,218.94,1.12957212]
["bitfinex-derivatives","SOLF0:USTF0",1760033055194,1.13469436,218.96,218.92,117.16957212]
["bitfinex-derivatives","SOLF0:USTF0",1760033055589,1.13469436,218.96,218.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033055790,1.13469436,218.96,218.93,3.83957212]
["bitfinex-derivatives","SOLF0:USTF0",1760033056688,1.13469436,218.96,218.93,1.12957212]
["bitfinex-derivatives","SOLF0:USTF0",1760033057790,1.165906,218.97,218.93,1.12957212]
["bitfinex-derivatives","SOLF0:USTF0",1760033057995,1.13469436,218.96,218.93,1.12957212]
["bitfinex-derivatives","SOLF0:USTF0",1760033058595,1.13469436,218.95,218.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1760033058895,1.13469436,218.96,218.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033059194,1.165906,218.97,218.93,117.06957212]
["bitfinex-derivatives","SOLF0:USTF0",1760033059396,0.03121164,218.97,218.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033059590,0.03121164,218.97,218.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033059891,0.03121164,218.97,218.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1760033060093,0.03121164,218.97,218.96,1.12903293]
["bitfinex-derivatives","SOLF0:USTF0",1760033060601,0.03121164,218.97,218.96,4.29903293]
["bitfinex-derivatives","SOLF0:USTF0",1760033060890,0.00219329,218.97,218.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1760033062093,0.00219329,218.97,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033063092,0.00219329,218.97,218.96,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1760033063293,0.00219329,218.97,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033063493,0.00219329,218.97,218.96,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1760033064099,1.13469436,219.04,218.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033064395,1.13469436,219.07,219.02,1.12865886]
["bitfinex-derivatives","SOLF0:USTF0",1760033064597,1.13469436,219.07,219.04,1.12865886]
["bitfinex-derivatives","SOLF0:USTF0",1760033065294,1.13469436,219.07,219.03,1.12865886]
["bitfinex-derivatives","SOLF0:USTF0",1760033065492,1.13469436,219.06,219.03,1.12865886]
["bitfinex-derivatives","SOLF0:USTF0",1760033065693,1.13469436,219.06,219.04,120.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760033065999,1.13469436,219.06,219.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033066198,1.13469436,219.08,219.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033066594,1.13469436,219.08,219.05,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760033066799,1.13469436,219.09,219.05,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760033067002,1.13469436,219.09,219.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033067302,9.436e-05,219.14,219.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033067599,2.49,219.22,219.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033067800,2.49,219.22,219.14,1.12649632]
["bitfinex-derivatives","SOLF0:USTF0",1760033068098,2.49,219.22,219.15,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1760033068297,1.13216648,219.17,219.15,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1760033068889,2.49,219.23,219.16,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1760033070394,6.5933,219.23,219.16,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1760033071893,4.1036,219.21,219.16,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1760033072094,2.49,219.2,219.12,1.12649632]
["bitfinex-derivatives","SOLF0:USTF0",1760033072300,2.49,219.2,219.17,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1760033072500,4.1036,219.21,219.17,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1760033072804,2.49,219.2,219.17,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1760033074299,70.35536968,219.26,219.17,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1760033074600,3.16479882,219.25,219.17,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1760033075297,4.1034,219.22,219.17,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1760033075501,6.5934,219.22,219.17,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1760033077307,4.1037,219.21,219.17,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1760033079903,4.1039,219.2,219.17,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1760033080506,4.1039,219.2,219.17,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1760033081003,4.1039,219.2,219.17,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1760033081207,4.1039,219.2,219.16,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033081399,1.1286423,219.17,219.16,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033081599,1.1286423,219.17,219.16,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033081806,4.04456968,219.26,219.16,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033081807,1.1286423,219.18,219.16,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033082000,1.1286423,219.18,219.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760033083107,1.1286423,219.18,219.17,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033083309,2.53,219.24,219.17,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033084409,4.1034,219.22,219.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760033084602,4.1034,219.22,219.17,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033084806,1.12789819,219.18,219.17,119.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760033085006,1.12789819,219.19,219.17,119.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760033085402,1.12789819,219.19,219.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033091616,1.12789819,219.19,219.16,1.12649632]
["bitfinex-derivatives","SOLF0:USTF0",1760033091817,1.12789819,219.19,219.17,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1760033093218,1.12789819,219.19,219.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033095125,1.12789819,219.19,219.18,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1760033095924,1.12789819,219.19,219.18,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1760033096822,2.61,219.18,219.15,0.91637872]
["bitfinex-derivatives","SOLF0:USTF0",1760033097022,1.58789819,219.19,219.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033097023,4.25029112,219.17,219.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033097222,2.76818931,219.15,219.04,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1760033097422,1.12789819,219.12,219.04,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1760033097631,1.12789819,219.11,219.04,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1760033097819,1.12789819,219.11,219.04,13.87678419]
["bitfinex-derivatives","SOLF0:USTF0",1760033098020,1.12789819,219.1,219.06,1.12085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033098225,1.12789819,219.08,219.05,80.90085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033098424,1.64029112,219.12,219.06,1.12085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033098425,1.12789819,219.09,219.06,1.12085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033098621,1.15671838,219.1,219.06,3.66085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033098826,1.12789819,219.09,219.06,76.30085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033100230,3.73789819,219.09,219.06,1.12085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033100435,1.12789819,219.09,219.05,119.34085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033100634,1.12789819,219.08,219.05,119.34085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033101136,1.12789819,219.08,219.05,1.12085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033101333,1.12789819,219.06,219.03,1.12085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033101639,1.12789819,219.06,219.02,74.14085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033101837,1.12789819,219.05,219.02,74.14085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033102032,1.12789819,219.05,219.02,71.60085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033102239,1.12789819,219.06,219.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033102631,1.12789819,219.05,219.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033102831,1.12789819,219.05,219.02,1.12085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033102832,3.73789819,219.05,219.02,1.12085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033103031,0.03444578,219.06,219.01,1.12085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033103032,2.61,219.03,219.01,1.12085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033103237,2.61,219.03,219.0,1.12085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033103238,3.73789819,219.03,219.0,1.12085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033103540,1.12789819,219.03,219.0,1.12085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033104036,0.0309133,219.04,219.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033104238,1.15881149,219.04,219.01,3.66085553]
["bitfinex-derivatives","SOLF0:USTF0",1760033104637,1.15881149,219.04,219.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033105143,0.0309133,219.04,219.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033105640,0.9562802,219.07,219.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033105843,0.9562802,219.07,219.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033106140,2.61,219.15,219.06,3.66412147]
["bitfinex-derivatives","SOLF0:USTF0",1760033106141,4.1049,219.14,219.06,3.66412147]
["bitfinex-derivatives","SOLF0:USTF0",1760033106542,1.13204093,219.08,219.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033106740,1.13204093,219.08,219.05,1.12412147]
["bitfinex-derivatives","SOLF0:USTF0",1760033106934,2.74,219.07,219.01,3.66412147]
["bitfinex-derivatives","SOLF0:USTF0",1760033107140,1.13228175,219.04,219.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033107336,1.13228175,219.05,219.0,92.48412147]
["bitfinex-derivatives","SOLF0:USTF0",1760033107645,1.13228175,219.06,219.02,1.12412147]
["bitfinex-derivatives","SOLF0:USTF0",1760033107839,1.13228175,219.04,219.01,119.36412147]
["bitfinex-derivatives","SOLF0:USTF0",1760033109845,1.13228175,219.04,219.01,116.82412147]
["bitfinex-derivatives","SOLF0:USTF0",1760033110447,1.13228175,219.04,219.01,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033110650,1.13228175,219.03,219.0,0.03362057]
["bitfinex-derivatives","SOLF0:USTF0",1760033110948,1.13228175,219.02,219.0,0.03362057]
["bitfinex-derivatives","SOLF0:USTF0",1760033112049,1.13228175,219.07,219.01,1.12412147]
["bitfinex-derivatives","SOLF0:USTF0",1760033112235,2.74,219.12,219.0,0.03362057]
["bitfinex-derivatives","SOLF0:USTF0",1760033112236,1.13228175,219.06,219.03,1.12412147]
["bitfinex-derivatives","SOLF0:USTF0",1760033112442,1.13228175,219.06,219.03,3.66412147]
["bitfinex-derivatives","SOLF0:USTF0",1760033112936,1.13228175,219.04,219.03,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033114644,1.13228175,219.05,219.03,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033115651,1.13228175,219.04,219.02,118.294436]
["bitfinex-derivatives","SOLF0:USTF0",1760033116447,1.13228175,219.04,219.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033116646,1.13228175,219.09,219.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033116842,4.0437558,219.24,219.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033116843,1.13228175,219.1,219.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033117047,1.13228175,219.13,219.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033117344,1.13228175,219.15,219.11,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033117547,1.13228175,219.15,219.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033117743,1.13228175,219.15,219.14,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1760033119448,1.13228175,219.15,219.14,119.9005897]
["bitfinex-derivatives","SOLF0:USTF0",1760033119645,1.13228175,219.17,219.14,117.3605897]
["bitfinex-derivatives","SOLF0:USTF0",1760033119955,1.13228175,219.17,219.16,4.1805897]
["bitfinex-derivatives","SOLF0:USTF0",1760033120551,1.13228175,219.18,219.16,4.1805897]
["bitfinex-derivatives","SOLF0:USTF0",1760033121149,1.13228175,219.18,219.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033121352,1.6405897,219.25,219.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033121647,3.4140324,219.24,219.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033121851,2.74,219.23,219.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033122051,2.74,219.19,219.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033122254,2.74,219.19,219.13,1.6405897]
["bitfinex-derivatives","SOLF0:USTF0",1760033122448,1.13027185,219.16,219.14,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033122947,1.13027185,219.16,219.14,118.269836]
["bitfinex-derivatives","SOLF0:USTF0",1760033123153,1.13027185,219.16,219.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033123650,1.13027185,219.18,219.15,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033123854,1.13027185,219.18,219.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033124749,1.13027185,219.18,219.15,3.68868957]
["bitfinex-derivatives","SOLF0:USTF0",1760033124943,1.13027185,219.18,219.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033125149,1.13027185,219.2,219.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033125347,1.13027185,219.2,219.16,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033125653,1.13027185,219.19,219.16,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033125954,1.13027185,219.19,219.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033126853,66.37094298,219.3,219.16,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033126854,1.13027185,219.2,219.18,5.10324298]
["bitfinex-derivatives","SOLF0:USTF0",1760033127044,1.13027185,219.22,219.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033127751,1.13027185,219.22,219.19,116.80544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033127948,1.13027185,219.22,219.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033128957,1.13027185,219.22,219.19,120.94043707]
["bitfinex-derivatives","SOLF0:USTF0",1760033129151,1.13027185,219.22,219.2,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1760033129456,1.13027185,219.22,219.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033130456,2.74,219.22,219.2,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1760033131050,2.74,219.22,219.19,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1760033131257,2.74,219.26,219.19,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1760033131649,80.16408065,219.33,219.19,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1760033131650,1.12930842,219.22,219.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033132251,1.12930842,219.22,219.19,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033132450,1.12930842,219.22,219.2,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1760033132655,2.74,219.24,219.2,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1760033132857,1.12921504,219.21,219.2,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1760033133156,2.74,219.2,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033134854,4.1037,219.21,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033135259,2.56324298,219.25,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033135454,2.74,219.23,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033135759,2.66,219.24,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033135962,4.1037,219.21,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033136161,6.7637,219.21,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033137462,2.66,219.2,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033138461,4.1037,219.21,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033138659,6.7637,219.21,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033139662,2.66,219.2,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033139858,4.1037,219.21,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033140058,2.66,219.27,219.19,2.74301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033140258,3.40501821,219.26,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033140463,6.7637,219.2,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033141061,2.66,219.2,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033141365,4.1034,219.22,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033141660,1.12984148,219.2,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033141858,1.12984148,219.22,219.19,1.1584608]
["bitfinex-derivatives","SOLF0:USTF0",1760033142157,1.12984148,219.22,219.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033143160,1.12984148,219.21,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033143564,1.12984148,219.2,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033143761,2.66,219.25,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033144160,4.1037,219.21,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033144361,2.66,219.2,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033148770,4.1037,219.21,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033148964,66.4981,219.3,219.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760033149170,2.69,219.28,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033149372,3.33094372,219.27,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033149570,4.1031,219.24,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033149770,4.1031,219.24,219.19,2.60301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033150268,2.69,219.28,219.19,2.60301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033150269,1.1304111,219.2,219.19,2.60301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033152371,4.1033,219.23,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033155671,6.7933,219.23,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033157363,2.69,219.22,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033157765,2.56324298,219.25,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033157969,3.33623661,219.24,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033158171,2.69,219.23,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033158361,6.7937,219.21,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033158667,6.02844022,219.2,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033158872,2.69,219.2,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033159278,6.0307446,219.2,219.19,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1760033162277,63.8458,219.17,219.11,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033162578,3.82675984,219.13,219.08,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033162774,1.13675984,219.11,219.08,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033163069,1.13675984,219.11,219.08,3.69544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033164178,1.16922166,219.12,219.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760033164674,1.13675984,219.11,219.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760033165073,1.16922166,219.12,219.09,3.69544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033165577,2.69,219.23,219.11,5.13324298]
["bitfinex-derivatives","SOLF0:USTF0",1760033165771,3.34407457,219.22,219.14,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033166570,1.1358883,219.17,219.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033166971,1.1358883,219.17,219.16,0.03225804]
["bitfinex-derivatives","SOLF0:USTF0",1760033167677,2.62,219.17,219.16,0.03225804]
["bitfinex-derivatives","SOLF0:USTF0",1760033168072,5.94391145,219.17,219.16,0.03225804]
["bitfinex-derivatives","SOLF0:USTF0",1760033170369,5.94391145,219.17,219.08,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033170576,2.62,219.1,219.06,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033170873,1.13578543,219.07,219.04,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033171073,7.86228543,219.06,219.03,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033171274,1.13578543,219.05,219.02,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033175172,2.62,219.04,219.02,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033175376,3.75578543,219.04,219.01,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033175576,1.13578543,219.04,219.01,3.71544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033175772,1.13578543,219.04,219.01,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033175977,2.62,219.02,219.0,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033176278,1.13578543,219.03,218.98,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033176279,3.75578543,219.01,218.98,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033176582,3.75578543,219.01,218.97,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033176883,2.62,219.0,218.97,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033177077,2.62,219.0,218.96,116.68544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033177078,1.13578543,219.0,218.96,116.68544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033177277,2.62,218.99,218.97,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033177880,1.13578543,219.0,218.96,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033178080,1.13578543,218.97,218.94,448.74544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033178282,3.75578543,218.98,218.95,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033179581,2.62,218.97,218.95,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033179780,3.75578543,218.97,218.94,448.74544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033179981,3.75578543,218.97,218.94,333.18544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033180279,3.75578543,218.97,218.94,448.74544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033182077,3.75578543,218.97,218.93,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033182273,1.13578543,218.96,218.93,73.10544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033183483,1.13578543,218.94,218.93,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1760033183985,1.13578543,218.94,218.91,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033183986,1.13578543,218.94,218.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033184179,1.13578543,218.96,218.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033184375,1.13578543,218.95,218.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033190689,1.13578543,218.95,218.92,118.34931242]
["bitfinex-derivatives","SOLF0:USTF0",1760033190887,1.13578543,218.95,218.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033192785,1.13578543,218.95,218.91,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1760033192786,1.13578543,218.95,218.94,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033192985,2.62,218.95,218.94,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033193479,0.029903,218.99,218.94,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033193682,4.1082,218.97,218.94,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033193888,6.7282,218.97,218.94,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033194288,2.62,218.96,218.94,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033194886,2.62,218.96,218.89,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033195182,2.62,218.9,218.88,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033195387,2.62,218.9,218.86,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1760033195388,2.62,218.9,218.87,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033195581,1.12604443,218.89,218.86,59.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033195780,1.12604443,218.88,218.85,5.35931242]
["bitfinex-derivatives","SOLF0:USTF0",1760033195981,65.55696583,218.94,218.84,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033195982,1.12604443,218.87,218.84,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033196185,3.69604443,218.85,218.82,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033196788,1.12604443,218.84,218.81,448.88544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033197092,2.57,218.82,218.8,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033197285,2.57,218.82,218.79,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033197487,2.57,218.8,218.77,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033197687,2.57,218.79,218.76,75.48544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033197887,2.57,218.79,218.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033197888,2.57,218.78,218.75,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033198090,3.69604443,218.78,218.75,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033201584,3.69604443,218.78,218.45,44.02681198]
["bitfinex-derivatives","SOLF0:USTF0",1760033201585,1.12604443,218.77,218.73,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033201789,0.0308248,218.79,218.72,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033201790,1.12604443,218.75,218.72,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033202090,1.12604443,218.75,218.71,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033202596,3.69604443,218.75,218.71,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033203497,1.12604443,218.75,218.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033203796,1.12604443,218.75,218.71,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033204188,3.69604443,218.75,218.71,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033205294,2.6,218.72,218.69,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033205501,2.6,218.72,218.68,332.36]
["bitfinex-derivatives","SOLF0:USTF0",1760033205502,2.6,218.7,218.68,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033205794,3.72604443,218.69,218.65,74.24544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033205994,7.83934443,218.69,218.65,74.24544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033206199,2.6,218.68,218.65,74.24544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033206593,3.72604443,218.68,218.65,74.24544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033207192,2.6,218.67,218.65,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1760033207489,4.14312367,218.69,218.63,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033207490,1.12604443,218.66,218.63,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033207694,3.72604443,218.66,218.63,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033208096,1.12604443,218.66,218.63,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033208291,1.12604443,218.68,218.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760033208496,0.02982367,218.69,218.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760033208497,1.1558681,218.69,218.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760033208697,1.1558681,218.69,218.65,2.76931242]
["bitfinex-derivatives","SOLF0:USTF0",1760033208698,1.12604443,218.68,218.65,2.76931242]
["bitfinex-derivatives","SOLF0:USTF0",1760033208897,0.02982367,218.69,218.67,1.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1760033209096,0.02982367,218.69,218.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760033209295,1.1558681,218.69,218.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760033210099,0.02982367,218.69,218.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760033210296,1.15048604,218.69,218.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760033212404,1.15048604,218.69,218.68,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1760033212700,0.02982367,218.69,218.68,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1760033212999,1.12093341,218.72,218.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760033213198,1.12093341,218.72,218.69,1.1204806]
["bitfinex-derivatives","SOLF0:USTF0",1760033213403,2.6,218.79,218.7,3.6304806]
["bitfinex-derivatives","SOLF0:USTF0",1760033213600,2.6,218.79,218.71,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1760033213904,1.12122303,218.73,218.7,3.6304806]
["bitfinex-derivatives","SOLF0:USTF0",1760033214093,1.12122303,218.73,218.71,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1760033214501,3.72122303,218.73,218.69,1.1204806]
["bitfinex-derivatives","SOLF0:USTF0",1760033214803,1.12122303,218.71,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033215106,3.72122303,218.71,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033215306,2.6,218.71,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033215503,6.7129,218.71,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033216000,4.1129,218.71,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033216204,6.7129,218.71,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033216396,2.6,218.77,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033217995,1.12227487,218.71,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033218199,2.6,218.77,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033218400,1.12257214,218.71,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033218899,2.6,218.74,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033219102,63.9722,218.74,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033219304,2.6,218.72,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033219505,6.7127,218.72,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033219806,2.6,218.71,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033220303,6.7124,218.74,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033220607,1.12331161,218.72,218.7,2.53900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033220804,1.12331161,218.73,218.7,3.65948353]
["bitfinex-derivatives","SOLF0:USTF0",1760033221301,1.12331161,218.73,218.7,2.53900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033221709,1.12331161,218.73,218.7,3.65948353]
["bitfinex-derivatives","SOLF0:USTF0",1760033222205,3.72331161,218.71,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033222509,2.6,218.71,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033223210,3.06,218.71,218.7,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1760033223408,63.9922,218.67,218.6,1.1204806]
["bitfinex-derivatives","SOLF0:USTF0",1760033223704,1.12391536,218.61,218.57,1.1204806]
["bitfinex-derivatives","SOLF0:USTF0",1760033223908,1.12391536,218.6,218.57,1.1204806]
["bitfinex-derivatives","SOLF0:USTF0",1760033224603,2.6,218.6,218.55,332.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033224810,1.12287016,218.57,218.55,332.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033225209,1.12287016,218.57,218.55,335.05]
["bitfinex-derivatives","SOLF0:USTF0",1760033225711,1.12287016,218.58,218.55,336.1704806]
["bitfinex-derivatives","SOLF0:USTF0",1760033228010,1.12287016,218.58,218.55,451.7304806]
["bitfinex-derivatives","SOLF0:USTF0",1760033229211,1.12287016,218.58,218.55,332.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033229412,1.12287016,218.58,218.55,333.6604806]
["bitfinex-derivatives","SOLF0:USTF0",1760033229713,1.12287016,218.58,218.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033230911,1.12287016,218.58,218.55,333.6604806]
["bitfinex-derivatives","SOLF0:USTF0",1760033231709,1.12287016,218.58,218.55,332.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033231907,1.12287016,218.56,218.52,1.1204806]
["bitfinex-derivatives","SOLF0:USTF0",1760033232113,1.12287016,218.56,218.54,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1760033232506,1.12287016,218.56,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033232703,1.12287016,218.58,218.55,3.7404806]
["bitfinex-derivatives","SOLF0:USTF0",1760033232909,1.12287016,218.59,218.56,3.7404806]
["bitfinex-derivatives","SOLF0:USTF0",1760033233210,0.03054592,218.57,218.56,1.1204806]
["bitfinex-derivatives","SOLF0:USTF0",1760033233610,0.03054592,218.57,218.56,3.7404806]
["bitfinex-derivatives","SOLF0:USTF0",1760033235822,0.03054592,218.57,218.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760033236118,396.7828,218.77,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033236119,1.12287016,218.64,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033236317,1.12287016,218.65,218.62,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033236618,1.12287016,218.66,218.63,1.12592147]
["bitfinex-derivatives","SOLF0:USTF0",1760033236826,1.12287016,218.65,218.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033238017,1.12287016,218.65,218.62,3.77945498]
["bitfinex-derivatives","SOLF0:USTF0",1760033238219,2.61,218.64,218.62,0.03353351]
["bitfinex-derivatives","SOLF0:USTF0",1760033238420,2.61,218.63,218.62,0.03353351]
["bitfinex-derivatives","SOLF0:USTF0",1760033238823,2.61,218.68,218.62,0.03353351]
["bitfinex-derivatives","SOLF0:USTF0",1760033239021,2.61,218.72,218.63,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760033239328,2.61,218.72,218.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033239329,1.12822939,218.65,218.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033239823,1.12822939,218.68,218.64,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033240031,1.12822939,218.69,218.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033240225,1.12822939,218.69,218.65,1.12592147]
["bitfinex-derivatives","SOLF0:USTF0",1760033240526,1.12822939,218.68,218.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033240723,1.12822939,218.68,218.67,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1760033242531,1.12822939,218.68,218.65,5.27202368]
["bitfinex-derivatives","SOLF0:USTF0",1760033242532,1.12822939,218.68,218.65,1.15792368]
["bitfinex-derivatives","SOLF0:USTF0",1760033242728,2.61,218.8,218.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033242926,3.19537123,218.79,218.68,3.75260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033243125,3.19537123,218.79,218.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033243323,3.19537123,218.79,218.71,116.63260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033243724,1.1325803,218.74,218.71,116.63260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033244029,1.1325803,218.74,218.73,2.65407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033244529,2.61,218.8,218.73,115.53407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033244723,3.18652202,218.79,218.73,115.53407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033244919,4.1116,218.78,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033245122,3.18652202,218.77,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033245325,2.61,218.76,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033245531,2.61,218.74,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033245731,5.79652202,218.74,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033246032,9.90892202,218.74,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033246636,2.61,218.79,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033246924,2.61,218.77,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033247129,3.18841981,218.76,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033247321,2.61,218.77,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033247925,4.1114,218.8,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033248125,3.18910615,218.79,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033248926,2.61,218.77,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033249926,2.61,218.82,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033250133,3.18705368,218.81,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033250334,1.13296776,218.74,218.73,2.65407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033251528,1.13296776,218.74,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033251731,4.1115,218.79,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033252828,2.61,218.76,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033253030,4.1119,218.77,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033253233,2.61,218.79,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033253430,2.61,218.74,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033254138,6.7224,218.74,218.73,0.03407157]
["bitfinex-derivatives","SOLF0:USTF0",1760033254338,2.61,218.74,218.65,1.13260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033254630,1.13203987,218.67,218.64,1.13260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033254826,1.13203987,218.65,218.62,1.13260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033255428,3.74203987,218.65,218.62,1.13260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033255629,1.13203987,218.63,218.6,1.13260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033255831,1.13203987,218.61,218.58,1.13260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033256035,1.13203987,218.6,218.57,449.41260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033256334,1.13203987,218.61,218.57,449.41260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033256734,1.13203987,218.61,218.57,453.52820141]
["bitfinex-derivatives","SOLF0:USTF0",1760033256930,1.13203987,218.62,218.59,1.13260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033257130,0.03011374,218.61,218.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760033257536,0.03011374,218.61,218.59,1.13260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033258437,1.16215361,218.61,218.58,116.55260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033259040,1.16215361,218.61,218.57,333.99260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033259041,4.115,218.6,218.57,333.99260141]
["bitfinex-derivatives","SOLF0:USTF0",1760033259233,4.115,218.6,218.47,0.79638423]
["bitfinex-derivatives","SOLF0:USTF0",1760033259234,64.0184,218.58,218.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760033259441,1.13203987,218.52,218.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760033259640,1.13203987,218.51,218.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760033259937,1.13203987,218.5,218.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760033260241,0.02925535,218.49,218.47,1.13412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033260632,0.02925535,218.49,218.48,3.64412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033261036,0.02925535,218.49,218.48,119.06412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033261538,0.02925535,218.49,218.48,116.55412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033262429,0.02925535,218.49,218.48,1.13412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033262934,0.02925535,218.49,218.47,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1760033262935,1.16129522,218.49,218.46,1.13412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033263133,3.70129522,218.49,218.46,1.13412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033263331,3.70129522,218.49,218.44,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1760033263332,1.13203987,218.48,218.45,1.13412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033263535,1.13203987,218.47,218.44,116.55412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033263732,1.13203987,218.47,218.44,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1760033263934,1.13203987,218.47,218.44,119.06412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033264537,1.13203987,218.47,218.44,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1760033264736,1.13203987,218.47,218.44,119.06412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033266745,1.13203987,218.47,218.44,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1760033267047,1.13203987,218.47,218.44,119.06412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033268146,1.13203987,218.47,218.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033270347,1.13203987,218.47,218.44,116.55412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033270945,2.75,218.46,218.42,116.59412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033271142,1.13203987,218.45,218.42,119.33412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033272048,1.13203987,218.45,218.42,116.59412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033272245,1.13203987,218.45,218.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033272445,1.13203987,218.46,218.43,3.87412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033272642,3.88203987,218.46,218.43,1.13412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033272852,3.88203987,218.46,218.42,116.59412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033273150,1.13203987,218.45,218.42,119.33412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033273351,1.13203987,218.45,218.42,116.59412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033273556,1.13203987,218.46,218.43,3.87412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033273748,1.13203987,218.46,218.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033273947,1.13203987,218.46,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033276755,1.13203987,218.47,218.44,1.13412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033277453,1.13203987,218.48,218.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033277860,1.13203987,218.47,218.44,3.87412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033279954,1.13203987,218.47,218.43,1.13412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033280154,1.13203987,218.46,218.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033280555,1.13203987,218.46,218.44,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1760033281554,1.13203987,218.46,218.44,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033281750,0.03064511,218.47,218.44,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033281954,0.03064511,218.47,218.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033282960,0.03064511,218.47,218.44,116.59412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033282961,1.16268498,218.47,218.44,116.59412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033283252,1.13203987,218.45,218.42,116.57412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033283456,1.13203987,218.45,218.42,119.31412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033283651,1.13203987,218.46,218.43,1.13412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033284158,2.75,218.45,218.43,1.13412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033284353,2.75,218.45,218.41,1.13412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033284552,2.75,218.45,218.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033284553,1.13203987,218.42,218.39,1.13412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033285256,1.13203987,218.42,218.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033285460,1.16245058,218.43,218.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033286355,1.16245058,218.43,218.41,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1760033286556,0.03041071,218.43,218.42,3.83412913]
["bitfinex-derivatives","SOLF0:USTF0",1760033286754,0.03041071,218.43,218.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033287149,0.03041071,218.43,218.42,116.56601774]
["bitfinex-derivatives","SOLF0:USTF0",1760033287355,0.03041071,218.43,218.42,119.26601774]
["bitfinex-derivatives","SOLF0:USTF0",1760033287662,0.03041071,218.43,218.42,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1760033293562,1.13203987,218.47,218.42,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1760033293763,2.65,218.55,218.44,3.82882058]
["bitfinex-derivatives","SOLF0:USTF0",1760033293764,0.93180795,218.5,218.44,3.82882058]
["bitfinex-derivatives","SOLF0:USTF0",1760033293963,0.93180795,218.5,218.47,1.12882058]
["bitfinex-derivatives","SOLF0:USTF0",1760033294163,0.93180795,218.5,218.48,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1760033294563,0.93180795,218.5,218.48,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1760033294862,2.65,218.48,218.47,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760033295054,1.12519643,218.48,218.47,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760033295255,1.04836749,218.5,218.47,119.54912997]
["bitfinex-derivatives","SOLF0:USTF0",1760033295464,2.65,218.6,218.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033295767,2.65,218.6,218.51,1.1303608]
["bitfinex-derivatives","SOLF0:USTF0",1760033295962,2.65,218.6,218.52,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760033296365,1.12765755,218.54,218.52,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760033296564,1.12765755,218.54,218.53,0.03061997]
["bitfinex-derivatives","SOLF0:USTF0",1760033297167,3.77765755,218.54,218.53,0.03061997]
["bitfinex-derivatives","SOLF0:USTF0",1760033297466,2.65,218.61,218.53,0.03061997]
["bitfinex-derivatives","SOLF0:USTF0",1760033297662,2.65,218.54,218.53,0.03061997]
["bitfinex-derivatives","SOLF0:USTF0",1760033298563,3.11,218.54,218.53,0.03061997]
["bitfinex-derivatives","SOLF0:USTF0",1760033300169,2.65,218.54,218.53,0.03061997]
["bitfinex-derivatives","SOLF0:USTF0",1760033300368,3.11,218.54,218.53,0.03061997]
["bitfinex-derivatives","SOLF0:USTF0",1760033301967,2.65,218.54,218.53,0.03061997]
["bitfinex-derivatives","SOLF0:USTF0",1760033302164,3.11,218.54,218.53,0.03061997]
["bitfinex-derivatives","SOLF0:USTF0",1760033302364,67.1401,218.54,218.44,116.5103608]
["bitfinex-derivatives","SOLF0:USTF0",1760033302665,1.13282843,218.47,218.44,116.5103608]
["bitfinex-derivatives","SOLF0:USTF0",1760033303573,1.13282843,218.47,218.43,1.1303608]
["bitfinex-derivatives","SOLF0:USTF0",1760033303574,2.65,218.46,218.43,1.1303608]
["bitfinex-derivatives","SOLF0:USTF0",1760033303869,1.13282843,218.45,218.42,3.8303608]
["bitfinex-derivatives","SOLF0:USTF0",1760033304674,1.13282843,218.45,218.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033305072,1.13282843,218.45,218.42,1.1303608]
["bitfinex-derivatives","SOLF0:USTF0",1760033305672,1.13282843,218.45,218.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033306171,1.13282843,218.45,218.42,7.9486608]
["bitfinex-derivatives","SOLF0:USTF0",1760033306373,1.13282843,218.45,218.42,3.8303608]
["bitfinex-derivatives","SOLF0:USTF0",1760033306772,1.13282843,218.45,218.42,1.1303608]
["bitfinex-derivatives","SOLF0:USTF0",1760033307569,3.78282843,218.45,218.42,1.1303608]
["bitfinex-derivatives","SOLF0:USTF0",1760033307772,3.78282843,218.45,218.41,1.1303608]
["bitfinex-derivatives","SOLF0:USTF0",1760033308076,1.13282843,218.44,218.41,1.1303608]
["bitfinex-derivatives","SOLF0:USTF0",1760033309670,2.65,218.41,218.39,1.1303608]
["bitfinex-derivatives","SOLF0:USTF0",1760033309872,2.65,218.41,218.38,1.1303608]
["bitfinex-derivatives","SOLF0:USTF0",1760033310066,2.65,218.4,218.37,1.1303608]
["bitfinex-derivatives","SOLF0:USTF0",1760033310271,3.78282843,218.4,218.36,116.4903608]
["bitfinex-derivatives","SOLF0:USTF0",1760033310473,1.13282843,218.39,218.36,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1760033312876,1.13282843,218.39,218.36,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1760033313376,1.13282843,218.38,218.36,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1760033314573,1.13282843,218.38,218.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033314774,1.16640781,218.42,218.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033314982,1.16640781,218.42,218.39,3.83869371]
["bitfinex-derivatives","SOLF0:USTF0",1760033315278,1.16640781,218.42,218.38,1.13869371]
["bitfinex-derivatives","SOLF0:USTF0",1760033315479,1.13282843,218.41,218.38,1.13869371]
["bitfinex-derivatives","SOLF0:USTF0",1760033315682,1.13282843,218.41,218.37,1.13869371]
["bitfinex-derivatives","SOLF0:USTF0",1760033315880,1.13282843,218.4,218.37,3.86869371]
["bitfinex-derivatives","SOLF0:USTF0",1760033316272,2.53,218.39,218.37,1.13869371]
["bitfinex-derivatives","SOLF0:USTF0",1760033316472,1.13282843,218.4,218.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760033317879,3.66282843,218.4,218.36,116.49869371]
["bitfinex-derivatives","SOLF0:USTF0",1760033318078,3.66282843,218.4,218.36,119.22869371]
["bitfinex-derivatives","SOLF0:USTF0",1760033318282,1.13282843,218.4,218.37,4.38261439]
["bitfinex-derivatives","SOLF0:USTF0",1760033318485,1.16640781,218.42,218.38,1.13869371]
["bitfinex-derivatives","SOLF0:USTF0",1760033318784,0.03357938,218.42,218.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760033318987,0.03357938,218.42,218.41,122.1886]
["bitfinex-derivatives","SOLF0:USTF0",1760033319480,0.03357938,218.42,218.41,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1760033319874,1.16640781,218.42,218.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760033320073,1.16640781,218.42,218.39,5.25759371]
["bitfinex-derivatives","SOLF0:USTF0",1760033320074,1.16640781,218.42,218.39,1.13869371]
["bitfinex-derivatives","SOLF0:USTF0",1760033320280,1.13282843,218.41,218.39,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760033321978,1.13282843,218.41,218.39,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1760033322983,1.13282843,218.41,218.39,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760033324188,1.13282843,218.41,218.39,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1760033324388,1.13282843,218.41,218.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760033324779,1.13282843,218.41,218.39,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760033325682,1.13282843,218.4,218.39,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760033326089,1.13282843,218.4,218.39,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1760033326791,1.13282843,218.41,218.39,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1760033328182,1.13282843,218.41,218.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760033331189,3.74282843,218.41,218.39,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760033331394,1.13282843,218.41,218.39,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760033331896,1.13282843,218.41,218.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760033334294,0.03357938,218.42,218.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760033334295,1.16640781,218.42,218.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760033334492,1.16640781,218.42,218.39,119.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760033334493,1.16640781,218.42,218.39,120.59749371]
["bitfinex-derivatives","SOLF0:USTF0",1760033334893,1.16640781,218.42,218.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760033335292,1.13282843,218.41,218.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760033335996,1.13282843,218.41,218.4,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1760033337394,1.13282843,218.41,218.4,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760033339192,1.13282843,218.41,218.4,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1760033339388,1.13282843,218.41,218.4,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760033340497,1.13282843,218.41,218.4,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1760033340897,1.16640781,218.42,218.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760033341599,0.03357938,218.42,218.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760033341794,0.03357938,218.42,218.41,3.66869371]
["bitfinex-derivatives","SOLF0:USTF0",1760033342689,0.03357938,218.42,218.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760033344996,0.03357938,218.42,218.41,3.66992026]
["bitfinex-derivatives","SOLF0:USTF0",1760033353608,2.67357938,218.42,218.41,1.13992026]
["bitfinex-derivatives","SOLF0:USTF0",1760033353808,2.67357938,218.42,218.37,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760033353809,2.67357938,218.42,218.4,1.13992026]
["bitfinex-derivatives","SOLF0:USTF0",1760033354010,3.80640781,218.42,218.41,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1760033354908,2.67357938,218.42,218.41,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1760033357512,0.03357938,218.42,218.37,1.13992026]
["bitfinex-derivatives","SOLF0:USTF0",1760033357709,5.25677726,218.4,218.36,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1760033357910,3.77787726,218.38,218.36,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1760033358206,1.65220157,218.41,218.35,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760033358405,3.77752708,218.36,218.35,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760033359207,1.13752708,218.36,218.35,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760033359609,3.77752708,218.36,218.35,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760033360807,1.13752708,218.36,218.35,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760033361011,1.13752708,218.38,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033362008,1.13752708,218.37,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033364011,1.13752708,218.37,218.35,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760033364416,1.13752708,218.37,218.35,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1760033364717,1.13752708,218.37,218.35,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760033364914,1.13752708,218.37,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033366217,1.13752708,218.37,218.35,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760033366916,1.13752708,218.37,218.35,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1760033368916,1.13752708,218.37,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033370425,1.13752708,218.38,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033370625,1.17110646,218.42,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033370812,0.03357938,218.42,218.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760033371019,2.64,218.54,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033371318,3.19010658,218.53,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033371625,2.64,218.54,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033371626,2.64,218.54,218.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033371818,2.64,218.54,218.48,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760033372014,1.13817839,218.5,218.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033372430,1.13817839,218.53,218.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033372619,1.13817839,218.53,218.52,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033372825,1.13817839,218.53,218.52,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760033373124,6.7555,218.58,218.52,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760033373517,6.7555,218.58,218.49,3.78976298]
["bitfinex-derivatives","SOLF0:USTF0",1760033373518,3.18304689,218.57,218.5,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760033373722,2.64,218.5,218.49,0.03030768]
["bitfinex-derivatives","SOLF0:USTF0",1760033374617,3.1,218.5,218.49,0.03030768]
["bitfinex-derivatives","SOLF0:USTF0",1760033374824,8.86563403,218.5,218.49,0.03030768]
["bitfinex-derivatives","SOLF0:USTF0",1760033375219,8.40563403,218.5,218.49,0.03030768]
["bitfinex-derivatives","SOLF0:USTF0",1760033376126,5.82275875,218.5,218.49,0.03030768]
["bitfinex-derivatives","SOLF0:USTF0",1760033376424,6.6669,218.51,218.49,0.03030768]
["bitfinex-derivatives","SOLF0:USTF0",1760033377221,2.55,218.5,218.49,0.03030768]
["bitfinex-derivatives","SOLF0:USTF0",1760033380024,64.0053,218.63,218.49,0.03030768]
["bitfinex-derivatives","SOLF0:USTF0",1760033380025,2.55,218.59,218.49,0.03030768]
["bitfinex-derivatives","SOLF0:USTF0",1760033380216,1.13724372,218.5,218.49,2.55030768]
["bitfinex-derivatives","SOLF0:USTF0",1760033380622,1.13724372,218.52,218.49,2.55030768]
["bitfinex-derivatives","SOLF0:USTF0",1760033381128,1.13724372,218.51,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033381425,2.55,218.56,218.49,0.03030768]
["bitfinex-derivatives","SOLF0:USTF0",1760033381623,1.13684533,218.5,218.49,0.03030768]
["bitfinex-derivatives","SOLF0:USTF0",1760033381826,1.13684533,218.5,218.49,2.55030768]
["bitfinex-derivatives","SOLF0:USTF0",1760033383319,1.13684533,218.53,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033383518,1.13684533,218.53,218.5,1.1355362]
["bitfinex-derivatives","SOLF0:USTF0",1760033383826,1.13684533,218.53,218.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033384126,1.13684533,218.54,218.51,1.1355362]
["bitfinex-derivatives","SOLF0:USTF0",1760033384325,1.13684533,218.54,218.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033384524,1.13684533,218.55,218.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033384828,1.13684533,218.57,218.54,1.1355362]
["bitfinex-derivatives","SOLF0:USTF0",1760033385227,1.13684533,218.57,218.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033385427,1.13684533,218.57,218.54,1.1355362]
["bitfinex-derivatives","SOLF0:USTF0",1760033385730,1.13684533,218.57,218.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033386129,1.13684533,218.57,218.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033386326,1.13684533,218.56,218.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033388631,1.13684533,218.56,218.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033388827,4.533e-05,218.6,218.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033389031,2.76,218.69,218.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033389226,2.76,218.69,218.59,118.8355362]
["bitfinex-derivatives","SOLF0:USTF0",1760033389429,2.76,218.69,218.6,1.1355362]
["bitfinex-derivatives","SOLF0:USTF0",1760033389828,1.13237332,218.63,218.6,1.1355362]
["bitfinex-derivatives","SOLF0:USTF0",1760033390022,1.13237332,218.63,218.62,2.76929197]
["bitfinex-derivatives","SOLF0:USTF0",1760033390737,3.89237332,218.64,218.62,0.02929197]
["bitfinex-derivatives","SOLF0:USTF0",1760033390931,2.76,218.64,218.62,0.02929197]
["bitfinex-derivatives","SOLF0:USTF0",1760033391431,4.1141,218.65,218.62,0.02929197]
["bitfinex-derivatives","SOLF0:USTF0",1760033391934,2.76,218.64,218.62,0.02929197]
["bitfinex-derivatives","SOLF0:USTF0",1760033394435,4.1141,218.65,218.62,0.02929197]
["bitfinex-derivatives","SOLF0:USTF0",1760033394634,2.76,218.63,218.62,0.02929197]
["bitfinex-derivatives","SOLF0:USTF0",1760033400230,2.76,218.66,218.62,2.76929197]
["bitfinex-derivatives","SOLF0:USTF0",1760033400433,2.76,218.73,218.62,0.02929197]
["bitfinex-derivatives","SOLF0:USTF0",1760033400638,1.12781096,218.65,218.62,1.16482817]
["bitfinex-derivatives","SOLF0:USTF0",1760033400838,1.12781096,218.67,218.64,1.1355362]
["bitfinex-derivatives","SOLF0:USTF0",1760033401139,1.12781096,218.67,218.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033401442,1.12781096,218.68,218.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033401643,1.12781096,218.67,218.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033402047,1.12781096,218.67,218.64,1.1355362]
["bitfinex-derivatives","SOLF0:USTF0",1760033402341,1.12781096,218.67,218.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033402549,1.12781096,218.67,218.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033402748,1.12781096,218.69,218.66,1.1355362]
["bitfinex-derivatives","SOLF0:USTF0",1760033402948,1.12781096,218.7,218.67,1.1355362]
["bitfinex-derivatives","SOLF0:USTF0",1760033403146,1.12781096,218.7,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033405547,1.12781096,218.69,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033406847,1.12781096,218.71,218.68,1.5955362]
["bitfinex-derivatives","SOLF0:USTF0",1760033407051,1.12781096,218.73,218.69,3.8455362]
["bitfinex-derivatives","SOLF0:USTF0",1760033407251,1.12781096,218.73,218.7,3.8455362]
["bitfinex-derivatives","SOLF0:USTF0",1760033407452,1.12781096,218.74,218.71,3.8455362]
["bitfinex-derivatives","SOLF0:USTF0",1760033407752,3.69781096,218.74,218.7,1.1355362]
["bitfinex-derivatives","SOLF0:USTF0",1760033407946,1.12781096,218.73,218.71,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1760033408145,1.12781096,218.73,218.71,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1760033409751,1.12781096,218.73,218.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033411662,2.57,218.72,218.7,0.03492426]
["bitfinex-derivatives","SOLF0:USTF0",1760033411850,1.12781096,218.72,218.7,114.77492426]
["bitfinex-derivatives","SOLF0:USTF0",1760033412057,1.12781096,218.75,218.7,114.77492426]
["bitfinex-derivatives","SOLF0:USTF0",1760033412362,1.12781096,218.76,218.73,5.23436423]
["bitfinex-derivatives","SOLF0:USTF0",1760033412552,1.12781096,218.77,218.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033412757,1.12781096,218.77,218.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033412960,1.12781096,218.79,218.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033413159,2.57,218.84,218.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033413160,1.12781096,218.81,218.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033413357,1.12781096,218.81,218.78,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033413552,1.12781096,218.81,218.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033414153,1.12781096,218.81,218.8,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033414355,1.12781096,218.81,218.8,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1760033414560,1.12781096,218.82,218.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033414960,1.12781096,218.82,218.8,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033415258,1.12781096,218.82,218.8,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1760033415564,1.12781096,218.82,218.8,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033415857,1.12781096,218.82,218.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033416865,2.57,218.88,218.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033416866,1.12781096,218.84,218.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033417659,1.12781096,218.84,218.78,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033417869,3.69781096,218.81,218.79,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760033418166,2.57,218.79,218.76,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033418362,3.69781096,218.79,218.77,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760033418567,66.52857528,218.83,218.78,0.03340001]
["bitfinex-derivatives","SOLF0:USTF0",1760033418865,4.1115,218.79,218.78,0.03340001]
["bitfinex-derivatives","SOLF0:USTF0",1760033419065,6.6815,218.79,218.78,0.03340001]
["bitfinex-derivatives","SOLF0:USTF0",1760033419266,6.6815,218.79,218.73,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760033419466,1.12456996,218.74,218.73,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760033419666,1.12456996,218.74,218.73,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1760033420059,1.12456996,218.74,218.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033420868,1.12456996,218.74,218.71,3.86650068]
["bitfinex-derivatives","SOLF0:USTF0",1760033421269,1.12456996,218.74,218.71,2.74453645]
["bitfinex-derivatives","SOLF0:USTF0",1760033421468,1.12456996,218.73,218.71,2.74453645]
["bitfinex-derivatives","SOLF0:USTF0",1760033422465,1.12456996,218.73,218.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033423173,1.12456996,218.74,218.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033424464,1.12456996,218.74,218.71,5.26930068]
["bitfinex-derivatives","SOLF0:USTF0",1760033424665,1.12456996,218.74,218.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033427374,6.996e-05,218.79,218.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033427578,2.57,218.87,218.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033427778,2.57,218.87,218.79,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033428376,1.12898641,218.82,218.79,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033428571,2.57,218.8,218.75,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033428780,1.12898641,218.78,218.74,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033429175,1.12898641,218.77,218.74,3.83196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033429480,1.12898641,218.78,218.75,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033429872,1.12898641,218.77,218.74,5.26381211]
["bitfinex-derivatives","SOLF0:USTF0",1760033430078,2.57,218.76,218.74,0.02964788]
["bitfinex-derivatives","SOLF0:USTF0",1760033430277,3.69898641,218.75,218.74,0.02964788]
["bitfinex-derivatives","SOLF0:USTF0",1760033430479,2.57,218.75,218.74,0.02964788]
["bitfinex-derivatives","SOLF0:USTF0",1760033434180,4.21742779,218.8,218.74,0.02964788]
["bitfinex-derivatives","SOLF0:USTF0",1760033434378,1.13162939,218.77,218.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033434782,1.13162939,218.77,218.74,1.15161211]
["bitfinex-derivatives","SOLF0:USTF0",1760033434783,3.70162939,218.76,218.74,0.02964788]
["bitfinex-derivatives","SOLF0:USTF0",1760033434986,1.13162939,218.75,218.74,0.02964788]
["bitfinex-derivatives","SOLF0:USTF0",1760033436192,1.13162939,218.77,218.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033436388,1.13162939,218.79,218.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033436680,1.13162939,218.79,218.77,1.64742779]
["bitfinex-derivatives","SOLF0:USTF0",1760033437283,1.13162939,218.79,218.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033437583,1.13162939,218.8,218.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033437779,1.13162939,218.81,218.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033437978,1.13162939,218.82,218.8,1.64742779]
["bitfinex-derivatives","SOLF0:USTF0",1760033438377,1.13162939,218.83,218.79,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033438587,3.81162939,218.82,218.76,2.76939202]
["bitfinex-derivatives","SOLF0:USTF0",1760033438785,1.13228026,218.79,218.76,2.76939202]
["bitfinex-derivatives","SOLF0:USTF0",1760033439487,1.13228026,218.79,218.76,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033439687,1.13228026,218.79,218.76,5.23386423]
["bitfinex-derivatives","SOLF0:USTF0",1760033440487,3.81228026,218.78,218.75,1.15473143]
["bitfinex-derivatives","SOLF0:USTF0",1760033440786,1.13228026,218.77,218.75,0.0327672]
["bitfinex-derivatives","SOLF0:USTF0",1760033440982,1.13228026,218.77,218.74,5.23426423]
["bitfinex-derivatives","SOLF0:USTF0",1760033441184,1.13228026,218.77,218.74,7.98426423]
["bitfinex-derivatives","SOLF0:USTF0",1760033441386,1.13228026,218.78,218.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033441590,1.13228026,218.78,218.75,3.87196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033442087,1.13228026,218.78,218.75,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033442386,3.81228026,218.78,218.75,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033442580,3.81228026,218.78,218.74,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033442581,1.13228026,218.78,218.74,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033442783,1.13228026,218.75,218.73,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1760033443287,2.68,218.74,218.73,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1760033443987,1.13228026,218.75,218.73,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1760033443988,3.81228026,218.75,218.73,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1760033444581,1.13228026,218.75,218.73,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1760033447285,1.13228026,218.75,218.73,2.78410773]
["bitfinex-derivatives","SOLF0:USTF0",1760033448180,1.13228026,218.75,218.73,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1760033449292,3.71228026,218.75,218.73,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1760033449789,2.58,218.74,218.73,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1760033451591,1.13228026,218.75,218.73,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1760033452092,3.71228026,218.75,218.73,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1760033452794,2.58,218.74,218.73,0.03410773]
["bitfinex-derivatives","SOLF0:USTF0",1760033454893,5.84766936,218.74,218.67,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033455095,3.71782725,218.69,218.66,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033458298,1.13782725,218.69,218.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033458897,1.13782725,218.69,218.66,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033459296,3.71782725,218.69,218.66,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033459991,2.58,218.68,218.66,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033460397,3.71782725,218.69,218.66,1.12196423]
["bitfinex-derivatives","SOLF0:USTF0",1760033460602,1.13782725,218.69,218.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033461100,1.13782725,218.69,218.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033461397,0.03392089,218.7,218.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033462694,0.03392089,218.7,218.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1760033464096,0.03392089,218.7,218.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033466497,0.03392089,218.7,218.66,1.13367776]
["bitfinex-derivatives","SOLF0:USTF0",1760033466698,2.73,218.67,218.63,1.13367776]
["bitfinex-derivatives","SOLF0:USTF0",1760033466895,3.86816508,218.66,218.63,1.13367776]
["bitfinex-derivatives","SOLF0:USTF0",1760033467402,1.13816508,218.71,218.64,1.13367776]
["bitfinex-derivatives","SOLF0:USTF0",1760033467602,0.03176785,218.67,218.65,1.13367776]
["bitfinex-derivatives","SOLF0:USTF0",1760033467806,0.03176785,218.67,218.66,1.13367776]
["bitfinex-derivatives","SOLF0:USTF0",1760033467999,0.03176785,218.67,218.65,1.13367776]
["bitfinex-derivatives","SOLF0:USTF0",1760033468194,1.13816508,218.68,218.65,1.13367776]
["bitfinex-derivatives","SOLF0:USTF0",1760033468498,72.1602,218.85,218.67,3.78367776]
["bitfinex-derivatives","SOLF0:USTF0",1760033468499,1.13816508,218.7,218.67,3.78367776]
["bitfinex-derivatives","SOLF0:USTF0",1760033468702,0.03273447,218.68,218.67,7.89737776]
["bitfinex-derivatives","SOLF0:USTF0",1760033469405,0.03273447,218.68,218.67,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760033469998,1.13816508,218.75,218.72,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1760033470202,1.13816508,218.76,218.72,9.54149197]
["bitfinex-derivatives","SOLF0:USTF0",1760033470399,1.13816508,218.76,218.73,1.13175023]
["bitfinex-derivatives","SOLF0:USTF0",1760033472394,3.86816508,218.76,218.73,1.13175023]
["bitfinex-derivatives","SOLF0:USTF0",1760033472804,3.86816508,218.76,218.72,6.92599399]
["bitfinex-derivatives","SOLF0:USTF0",1760033473405,3.86816508,218.76,218.72,9.57599399]
["bitfinex-derivatives","SOLF0:USTF0",1760033474205,3.86816508,218.76,218.72,6.92599399]
["bitfinex-derivatives","SOLF0:USTF0",1760033475407,3.86816508,218.76,218.72,9.57599399]
["bitfinex-derivatives","SOLF0:USTF0",1760033475908,1.13816508,218.76,218.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760033476109,1.13816508,218.76,218.73,3.78175023]
["bitfinex-derivatives","SOLF0:USTF0",1760033476408,3.86816508,218.76,218.72,6.92599399]
["bitfinex-derivatives","SOLF0:USTF0",1760033476607,2.73,218.75,218.72,6.92599399]
["bitfinex-derivatives","SOLF0:USTF0",1760033476907,1.13816508,218.76,218.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760033477205,12.35212739,218.94,218.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760033477206,2.73,218.85,218.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760033477406,4.37704174,218.85,218.77,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033477604,2.73,218.78,218.72,1.16527848]
["bitfinex-derivatives","SOLF0:USTF0",1760033477799,2.73,218.78,218.72,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033478003,1.13723504,218.75,218.71,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033478202,2.73,218.74,218.68,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033478405,1.13746135,218.71,218.68,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033478728,1.64704174,218.7,218.65,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033478904,4.37704174,218.7,218.69,0.0289225]
["bitfinex-derivatives","SOLF0:USTF0",1760033479106,2.73,218.67,218.62,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033479302,1.1376914,218.65,218.62,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033479509,2.73,218.64,218.62,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033480307,1.1376914,218.65,218.62,3.78077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033480707,2.73,218.69,218.62,3.78077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033480708,1.1376914,218.66,218.62,3.78077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033481008,1.1376914,218.65,218.62,3.78077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033481208,1.1376914,218.66,218.62,3.78077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033481408,1.1376914,218.66,218.63,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033481610,1.1376914,218.67,218.64,3.78077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033482511,1.1376914,218.67,218.64,7.89497646]
["bitfinex-derivatives","SOLF0:USTF0",1760033483807,1.1376914,218.67,218.64,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033484008,2.73,218.66,218.63,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033484211,2.73,218.65,218.63,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033484508,1.64704174,218.67,218.58,15.11411448]
["bitfinex-derivatives","SOLF0:USTF0",1760033484509,1.1376914,218.64,218.62,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033484714,3.8676914,218.64,218.61,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033485815,2.73,218.64,218.61,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033486009,3.8676914,218.64,218.61,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033491614,1.1376914,218.64,218.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760033491820,1.1376914,218.65,218.61,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033492020,1.1376914,218.66,218.63,3.78077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033493214,1.1376914,218.66,218.63,7.89507646]
["bitfinex-derivatives","SOLF0:USTF0",1760033493419,2.73,218.68,218.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760033493420,1.1376914,218.67,218.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760033494415,6.68914143,218.72,218.63,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033494416,1.1376914,218.66,218.63,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033494614,3.8676914,218.66,218.63,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033495416,1.1376914,218.69,218.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760033495614,1.1376914,218.69,218.65,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033495819,1.1376914,218.71,218.65,3.65077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033496019,1.1376914,218.71,218.68,3.65077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033497218,2.67,218.7,218.67,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033497410,3.8076914,218.7,218.67,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033497819,1.1376914,218.7,218.67,3.65077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033498720,3.8076914,218.7,218.67,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033500818,1.1376914,218.7,218.67,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033501119,2.67,218.68,218.63,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033501319,3.8076914,218.67,218.63,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033501519,2.67,218.66,218.64,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033502222,1.1376914,218.68,218.64,3.65077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033502418,1.1376914,218.69,218.66,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033502616,1.1376914,218.71,218.68,1.13077646]
["bitfinex-derivatives","SOLF0:USTF0",1760033502811,1.1376914,218.71,218.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033503623,72.1656,218.84,218.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033503624,1.1376914,218.72,218.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033503822,1.1376914,218.75,218.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033504023,1.1376914,218.77,218.74,3.6478334]
["bitfinex-derivatives","SOLF0:USTF0",1760033504522,1.1376914,218.78,218.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760033504718,1.1376914,218.79,218.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033504917,1.1376914,218.79,218.76,1.1278334]
["bitfinex-derivatives","SOLF0:USTF0",1760033505116,1.1376914,218.79,218.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033505320,1.1376914,218.79,218.76,1.1278334]
["bitfinex-derivatives","SOLF0:USTF0",1760033506224,3.7276914,218.79,218.75,1.1278334]
["bitfinex-derivatives","SOLF0:USTF0",1760033506421,1.1376914,218.78,218.75,1.1278334]
["bitfinex-derivatives","SOLF0:USTF0",1760033507227,1.1376914,218.78,218.75,3.6478334]
["bitfinex-derivatives","SOLF0:USTF0",1760033508023,3.7276914,218.78,218.75,1.1278334]
["bitfinex-derivatives","SOLF0:USTF0",1760033508931,1.1376914,218.78,218.75,1.1278334]
["bitfinex-derivatives","SOLF0:USTF0",1760033509121,1.1376914,218.78,218.75,3.6478334]
["bitfinex-derivatives","SOLF0:USTF0",1760033509628,1.1376914,218.78,218.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033509823,1.1376914,218.78,218.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033510327,0.03151942,218.8,218.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033510525,0.03151942,218.8,218.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033511030,0.03151942,218.8,218.79,3.64575057]
["bitfinex-derivatives","SOLF0:USTF0",1760033511730,0.03151942,218.8,218.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033513924,0.03151942,218.8,218.79,3.64575057]
["bitfinex-derivatives","SOLF0:USTF0",1760033514330,0.03151942,218.8,218.79,17.50004098]
["bitfinex-derivatives","SOLF0:USTF0",1760033514523,0.03151942,218.8,218.79,3.64575057]
["bitfinex-derivatives","SOLF0:USTF0",1760033517735,0.03151942,218.8,218.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033517940,1.1376914,218.84,218.83,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1760033518129,1.1376914,218.87,218.83,3.70050503]
["bitfinex-derivatives","SOLF0:USTF0",1760033518325,1.1376914,218.87,218.84,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033518736,1.1376914,218.87,218.83,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033518737,3.7276914,218.87,218.83,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033518927,3.7276914,218.86,218.83,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033519130,3.7276914,218.86,218.82,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033519327,2.59,218.85,218.82,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033519525,1.1376914,218.86,218.79,13.94345924]
["bitfinex-derivatives","SOLF0:USTF0",1760033519526,1.1376914,218.84,218.8,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033519734,3.7276914,218.84,218.82,0.02898766]
["bitfinex-derivatives","SOLF0:USTF0",1760033520333,1.1376914,218.86,218.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033520538,1.1376914,218.87,218.83,2.57644143]
["bitfinex-derivatives","SOLF0:USTF0",1760033520738,1.1376914,218.87,218.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033521637,1.1376914,218.87,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1760033522935,1.1376914,218.87,218.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760033524526,1.1376914,218.87,218.85,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1760033525238,1.1376914,218.87,218.83,5.2347636]
["bitfinex-derivatives","SOLF0:USTF0",1760033525539,1.1376914,218.86,218.83,5.2347636]
["bitfinex-derivatives","SOLF0:USTF0",1760033525742,1.1376914,218.86,218.82,0.02898766]
["bitfinex-derivatives","SOLF0:USTF0",1760033525743,1.1376914,218.84,218.82,0.02898766]
["bitfinex-derivatives","SOLF0:USTF0",1760033526139,1.1376914,218.83,218.82,0.02898766]
["bitfinex-derivatives","SOLF0:USTF0",1760033528042,3.6376914,218.83,218.82,0.02898766]
["bitfinex-derivatives","SOLF0:USTF0",1760033528437,1.1376914,218.83,218.82,0.02898766]
["bitfinex-derivatives","SOLF0:USTF0",1760033528832,3.6376914,218.84,218.82,0.02898766]
["bitfinex-derivatives","SOLF0:USTF0",1760033529638,1.1376914,218.83,218.82,0.02898766]
["bitfinex-derivatives","SOLF0:USTF0",1760033530241,3.6376914,218.84,218.82,0.02898766]
["bitfinex-derivatives","SOLF0:USTF0",1760033530937,1.1376914,218.84,218.82,4.13968766]
["bitfinex-derivatives","SOLF0:USTF0",1760033531146,1.1376914,218.87,218.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760033531443,1.1376914,218.87,218.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760033532543,1.1376914,218.87,218.86,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1760033534354,1.1376914,218.87,218.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760033534646,2.5,218.86,218.84,5.26561767]
["bitfinex-derivatives","SOLF0:USTF0",1760033535446,2.5,218.86,218.84,4.14155407]
["bitfinex-derivatives","SOLF0:USTF0",1760033535651,2.5,218.85,218.84,4.14155407]
["bitfinex-derivatives","SOLF0:USTF0",1760033535948,1.1376914,218.85,218.84,4.14155407]
["bitfinex-derivatives","SOLF0:USTF0",1760033537052,1.1376914,218.87,218.84,5.26561767]
["bitfinex-derivatives","SOLF0:USTF0",1760033537950,2.5,218.86,218.84,1.15511767]
["bitfinex-derivatives","SOLF0:USTF0",1760033538157,3.6376914,218.86,218.84,0.03105407]
["bitfinex-derivatives","SOLF0:USTF0",1760033538555,2.5,218.86,218.84,0.03105407]
["bitfinex-derivatives","SOLF0:USTF0",1760033539155,2.5,218.85,218.84,0.03105407]
["bitfinex-derivatives","SOLF0:USTF0",1760033539356,1.1376914,218.86,218.84,0.03105407]
["bitfinex-derivatives","SOLF0:USTF0",1760033539757,2.5,218.85,218.84,0.03105407]
["bitfinex-derivatives","SOLF0:USTF0",1760033540052,2.96,218.85,218.84,0.03105407]
["bitfinex-derivatives","SOLF0:USTF0",1760033540256,2.96,218.85,218.77,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033540558,2.5,218.79,218.76,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033540752,1.132372,218.78,218.75,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033540952,1.132372,218.77,218.74,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033541152,2.5,218.76,218.74,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033541853,1.132372,218.77,218.74,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033542053,1.132372,218.76,218.71,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033542358,2.5,218.73,218.71,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033542758,2.5,218.73,218.71,1.15548057]
["bitfinex-derivatives","SOLF0:USTF0",1760033545257,1.132372,218.74,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033545560,3.63403464,218.72,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033545954,0.03310078,218.77,218.71,2.61141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033545955,1.13403464,218.73,218.71,2.61141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033546157,1.13403464,218.75,218.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760033546349,1.13403464,218.75,218.72,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033546556,1.13403464,218.75,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033546756,2.5,218.76,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033547662,6.6122,218.76,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033548157,4.1124,218.74,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033548363,2.5,218.73,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033549263,6.6127,218.73,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033549858,2.5,218.72,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033550560,2.60954221,218.77,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033550561,2.5,218.75,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033550760,1.13390016,218.72,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033552164,3.63390016,218.72,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033557166,0.03310078,218.77,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033557167,1.13390016,218.74,218.71,0.03141697]
["bitfinex-derivatives","SOLF0:USTF0",1760033557370,1.16700094,218.77,218.73,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033557569,1.16700094,218.77,218.74,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033557970,1.16700094,218.77,218.73,3.7240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033558268,1.16700094,218.77,218.74,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033558465,3.86390016,218.76,218.73,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033558671,1.13390016,218.76,218.73,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033558866,1.13390016,218.74,218.71,1.15548057]
["bitfinex-derivatives","SOLF0:USTF0",1760033559072,2.73,218.74,218.72,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033559266,3.86390016,218.75,218.72,1.1240636]
["bitfinex-derivatives","SOLF0:USTF0",1760033559868,1.13390016,218.75,218.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760033560072,0.03310078,218.77,218.74,1.64757825]
["bitfinex-derivatives","SOLF0:USTF0",1760033560273,0.03310078,218.77,218.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760033560467,0.03310078,218.77,218.76,1.12126359]
["bitfinex-derivatives","SOLF0:USTF0",1760033561673,2.76310078,218.77,218.75,1.12126359]
["bitfinex-derivatives","SOLF0:USTF0",1760033561874,1.16700094,218.77,218.73,1.12126359]
["bitfinex-derivatives","SOLF0:USTF0",1760033562068,1.13390016,218.76,218.73,1.12126359]
["bitfinex-derivatives","SOLF0:USTF0",1760033562374,3.86390016,218.76,218.73,1.12126359]
["bitfinex-derivatives","SOLF0:USTF0",1760033562973,1.13390016,218.76,218.73,1.12126359]
["bitfinex-derivatives","SOLF0:USTF0",1760033563270,2.73,218.75,218.73,1.12126359]
["bitfinex-derivatives","SOLF0:USTF0",1760033563665,1.13390016,218.76,218.73,1.12126359]
["bitfinex-derivatives","SOLF0:USTF0",1760033564068,3.86390016,218.76,218.73,1.12126359]
["bitfinex-derivatives","SOLF0:USTF0",1760033564673,2.7,218.75,218.73,1.12126359]
["bitfinex-derivatives","SOLF0:USTF0",1760033565369,0.03310078,218.77,218.74,1.64757825]
["bitfinex-derivatives","SOLF0:USTF0",1760033565571,0.03310078,218.77,218.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033566572,1.13390016,218.85,218.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033566871,1.13390016,218.85,218.77,63.9607]
["bitfinex-derivatives","SOLF0:USTF0",1760033566872,1.13390016,218.85,218.82,1.1199353]
["bitfinex-derivatives","SOLF0:USTF0",1760033567077,1.13390016,218.85,218.83,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1760033567270,1.13390016,218.87,218.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033567572,1.13390016,218.87,218.84,3.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1760033568675,1.13390016,218.88,218.84,3.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1760033568871,3.83390016,218.88,218.85,1.1199353]
["bitfinex-derivatives","SOLF0:USTF0",1760033569375,3.83390016,218.88,218.84,3.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1760033569773,2.7,218.87,218.84,1.1199353]
["bitfinex-derivatives","SOLF0:USTF0",1760033569975,2.7,218.86,218.83,1.14948131]
["bitfinex-derivatives","SOLF0:USTF0",1760033570276,3.83390016,218.86,218.83,1.14948131]
["bitfinex-derivatives","SOLF0:USTF0",1760033570479,1.13390016,218.86,218.83,1.14948131]
["bitfinex-derivatives","SOLF0:USTF0",1760033570972,1.13390016,218.86,218.83,3.76948131]
["bitfinex-derivatives","SOLF0:USTF0",1760033571174,1.13390016,218.86,218.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033573176,1.13390016,218.86,218.83,1.14948131]
["bitfinex-derivatives","SOLF0:USTF0",1760033573675,1.13390016,218.86,218.83,3.76948131]
["bitfinex-derivatives","SOLF0:USTF0",1760033575779,1.13390016,218.86,218.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033575975,1.13390016,218.87,218.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033576278,1.13390016,218.88,218.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033576683,1.13390016,218.87,218.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033577482,1.13390016,218.89,218.84,1.1199353]
["bitfinex-derivatives","SOLF0:USTF0",1760033577677,1.13390016,218.89,218.83,0.02954601]
["bitfinex-derivatives","SOLF0:USTF0",1760033577678,1.13390016,218.9,218.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033578480,1.13390016,218.91,218.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033578779,1.13390016,218.91,218.87,1.1199353]
["bitfinex-derivatives","SOLF0:USTF0",1760033578780,2.7,218.9,218.87,1.1199353]
["bitfinex-derivatives","SOLF0:USTF0",1760033578978,3.83390016,218.9,218.87,1.1199353]
["bitfinex-derivatives","SOLF0:USTF0",1760033579172,3.83390016,218.9,218.86,4.14178255]
["bitfinex-derivatives","SOLF0:USTF0",1760033579173,2.7,218.89,218.86,1.15181785]
["bitfinex-derivatives","SOLF0:USTF0",1760033579374,2.7,218.89,218.86,0.03188255]
["bitfinex-derivatives","SOLF0:USTF0",1760033579375,2.78147841,218.89,218.86,0.03188255]
["bitfinex-derivatives","SOLF0:USTF0",1760033579579,2.7,218.88,218.86,0.03188255]
["bitfinex-derivatives","SOLF0:USTF0",1760033579775,1.64757825,218.89,218.86,0.03188255]
["bitfinex-derivatives","SOLF0:USTF0",1760033580377,1.64757825,218.92,218.86,0.03188255]
["bitfinex-derivatives","SOLF0:USTF0",1760033580581,1.13122702,218.89,218.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033580884,1.13122702,218.9,218.87,3.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1760033582182,3.83122702,218.9,218.87,1.1199353]
["bitfinex-derivatives","SOLF0:USTF0",1760033582385,3.83122702,218.9,218.86,5.2618699]
["bitfinex-derivatives","SOLF0:USTF0",1760033582986,1.13122702,218.9,218.86,1.1518699]
["bitfinex-derivatives","SOLF0:USTF0",1760033583283,3.83122702,218.89,218.86,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1760033583886,3.83122702,218.89,218.86,1.1518699]
["bitfinex-derivatives","SOLF0:USTF0",1760033586483,1.13122702,218.89,218.86,1.1518699]
["bitfinex-derivatives","SOLF0:USTF0",1760033586686,3.79122702,218.88,218.86,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1760033587586,2.66,218.87,218.86,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1760033587888,3.79122702,218.87,218.86,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1760033588084,2.66,218.87,218.86,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1760033588889,1.13024778,218.87,218.86,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1760033591389,3.79024778,218.87,218.86,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1760033594096,2.66,218.87,218.86,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1760033594891,1.13129643,218.87,218.86,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1760033595290,3.79129643,218.88,218.86,0.0319346]
["bitfinex-derivatives","SOLF0:USTF0",1760033596494,2.66,218.95,218.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760033596699,2.66,218.95,218.91,4.40757825]
["bitfinex-derivatives","SOLF0:USTF0",1760033596999,1.44,218.97,218.91,5.52751355]
["bitfinex-derivatives","SOLF0:USTF0",1760033597200,1.44,218.97,218.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760033597397,1.44,218.97,218.96,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1760033597597,1.44,218.97,218.95,3.8799353]
["bitfinex-derivatives","SOLF0:USTF0",1760033597804,1.44,218.97,218.96,1.1199353]
["bitfinex-derivatives","SOLF0:USTF0",1760033598004,1.44,218.97,218.96,3.8799353]
["bitfinex-derivatives","SOLF0:USTF0",1760033598201,1.44,218.97,218.96,1.1199353]
["bitfinex-derivatives","SOLF0:USTF0",1760033600805,1.44,218.97,218.96,3.8799353]
["bitfinex-derivatives","SOLF0:USTF0",1760033601204,1.44,218.97,218.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760033603905,1.44,218.97,218.94,0.03042747]
["bitfinex-derivatives","SOLF0:USTF0",1760033604104,1.44,218.97,218.96,1.11881536]
["bitfinex-derivatives","SOLF0:USTF0",1760033604305,1.44,218.97,218.96,3.87881536]
["bitfinex-derivatives","SOLF0:USTF0",1760033604900,1.44,218.97,218.96,7.98701536]
["bitfinex-derivatives","SOLF0:USTF0",1760033605508,1.44,218.97,218.96,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760033605804,1.44,218.97,218.96,5.22649805]
["bitfinex-derivatives","SOLF0:USTF0",1760033606408,1.44,218.97,218.96,1.11829805]
["bitfinex-derivatives","SOLF0:USTF0",1760033606613,4.1,218.97,218.96,1.11829805]
["bitfinex-derivatives","SOLF0:USTF0",1760033608312,1.44,218.97,218.96,1.11829805]
["bitfinex-derivatives","SOLF0:USTF0",1760033608917,1.44,218.97,218.96,3.87829805]
["bitfinex-derivatives","SOLF0:USTF0",1760033609205,1.44,218.97,218.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760033610008,1.44,218.97,218.95,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1760033610210,1.44,218.97,218.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760033612615,1.44,218.97,218.96,4.40757825]
["bitfinex-derivatives","SOLF0:USTF0",1760033613513,1.44,218.97,218.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760033614516,0.0001,218.97,218.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760033614717,0.0001,218.97,218.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1760033615012,1.13138001,219.04,218.99,2.56723328]
["bitfinex-derivatives","SOLF0:USTF0",1760033615216,1.13138001,219.04,219.0,3.87752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033615711,1.13138001,219.04,219.02,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1760033615911,3.78138001,219.04,219.02,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1760033616114,2.65,219.03,219.0,1.15094482]
["bitfinex-derivatives","SOLF0:USTF0",1760033616410,2.65,219.02,219.0,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1760033616609,1.13138001,219.03,219.0,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1760033616807,2.65,219.01,219.0,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1760033617011,3.78138001,219.01,219.0,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1760033617517,2.65,219.01,219.0,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1760033624915,2.56723328,219.07,219.0,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1760033625109,2.69,219.06,219.0,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1760033626621,6.7965,219.06,219.0,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1760033627122,2.69,219.04,219.0,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1760033627921,2.69,219.02,219.0,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1760033628122,4.107,219.03,219.0,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1760033628318,6.7972,219.02,219.0,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1760033628516,2.69,219.01,219.0,0.03341667]
["bitfinex-derivatives","SOLF0:USTF0",1760033633119,2.69,218.96,218.91,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033633320,2.69,218.93,218.9,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033633623,2.69,218.93,218.91,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033633825,1.13298617,218.93,218.9,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033634026,3.82298617,218.92,218.89,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033634219,2.69,218.92,218.89,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033635021,1.13298617,218.92,218.88,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033635317,1.13298617,218.9,218.86,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033635526,2.69,218.9,218.83,3.62752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033635720,2.69,218.85,218.83,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033636027,1.13435619,218.85,218.82,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033636227,2.69,218.84,218.82,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033636524,2.69,218.84,218.79,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1760033636525,2.69,218.83,218.81,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033637525,1.13435619,218.84,218.81,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033637927,1.13435619,218.84,218.79,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033637928,2.69,218.83,218.79,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033638220,3.82435619,218.82,218.79,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033640027,2.69,218.81,218.79,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033640229,1.13435619,218.82,218.79,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033640529,2.69,218.8,218.77,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033640827,3.82435619,218.8,218.77,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033641024,2.69,218.79,218.77,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033641227,2.69,218.77,218.74,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033641428,2.69,218.77,218.75,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033641825,2.69,218.77,218.74,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033642022,2.69,218.76,218.73,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033644429,1.13435619,218.77,218.73,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033644621,3.82435619,218.77,218.73,3.62752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033645125,1.13435619,218.77,218.73,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033645325,2.56723328,218.8,218.73,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033645326,3.82435619,218.76,218.73,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033646130,1.13435619,218.76,218.73,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033646322,2.61,218.75,218.73,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033646528,1.13435619,218.76,218.73,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033646729,2.61,218.75,218.73,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033647121,1.13435619,218.76,218.73,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033647525,2.61,218.73,218.71,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033650431,3.74435619,218.75,218.71,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033650632,1.13435619,218.76,218.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760033651036,1.13435619,218.78,218.74,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033651234,1.13435619,218.78,218.75,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033651532,3.74435619,218.77,218.74,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033651737,1.13435619,218.77,218.74,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033651926,3.74435619,218.77,218.74,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033652129,3.74435619,218.77,218.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760033652130,1.13435619,218.77,218.73,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033652327,1.13435619,218.76,218.72,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033652531,2.61,218.75,218.72,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033652931,1.13435619,218.76,218.72,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033653233,2.61,218.75,218.72,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033653433,1.13435619,218.76,218.72,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033653633,2.61,218.75,218.72,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033653834,1.13435619,218.76,218.72,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033654130,2.61,218.75,218.72,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033654333,1.13435619,218.76,218.72,3.77752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033654529,1.13435619,218.76,218.72,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033654728,2.61,218.75,218.72,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033655530,1.13435619,218.76,218.72,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033656026,2.61,218.75,218.72,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033656235,2.61,218.75,218.7,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033656434,1.13435619,218.73,218.7,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033656833,2.61,218.72,218.7,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033657034,1.13435619,218.73,218.7,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033657231,3.74435619,218.73,218.7,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033657436,2.61,218.72,218.7,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033657937,3.74435619,218.73,218.7,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033658239,2.61,218.72,218.7,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033659040,1.13435619,218.73,218.7,1.11752815]
["bitfinex-derivatives","SOLF0:USTF0",1760033659236,1.13435619,218.74,218.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760033659435,0.0287916,218.75,218.72,2.56723328]
["bitfinex-derivatives","SOLF0:USTF0",1760033659741,0.0287916,218.75,218.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760033666950,0.0287916,218.75,218.74,5.22723328]
["bitfinex-derivatives","SOLF0:USTF0",1760033670052,1.13435619,218.82,218.76,63.9648]
["bitfinex-derivatives","SOLF0:USTF0",1760033670257,3.74435619,218.85,218.78,3.77485503]
["bitfinex-derivatives","SOLF0:USTF0",1760033670458,1.13435619,218.86,218.82,1.11485503]
["bitfinex-derivatives","SOLF0:USTF0",1760033670660,2.61,218.84,218.82,1.11485503]
["bitfinex-derivatives","SOLF0:USTF0",1760033671650,2.61,218.84,218.82,5.22565503]
["bitfinex-derivatives","SOLF0:USTF0",1760033674654,1.13435619,218.85,218.82,5.22565503]
["bitfinex-derivatives","SOLF0:USTF0",1760033674853,2.61,218.84,218.82,5.22565503]
["bitfinex-derivatives","SOLF0:USTF0",1760033675053,1.13435619,218.85,218.82,5.22565503]
["bitfinex-derivatives","SOLF0:USTF0",1760033676551,1.13435619,218.85,218.83,5.755995]
["bitfinex-derivatives","SOLF0:USTF0",1760033676755,1.13435619,218.87,218.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760033676956,1.13435619,218.87,218.84,3.78485503]
["bitfinex-derivatives","SOLF0:USTF0",1760033677559,2.75,218.86,218.84,1.11485503]
["bitfinex-derivatives","SOLF0:USTF0",1760033677864,1.13435619,218.87,218.81,0.03160532]
["bitfinex-derivatives","SOLF0:USTF0",1760033677865,2.75,218.87,218.81,0.03160532]
["bitfinex-derivatives","SOLF0:USTF0",1760033678058,3.88396423,218.83,218.81,0.03160532]
["bitfinex-derivatives","SOLF0:USTF0",1760033678363,2.75,218.82,218.81,0.03160532]
["bitfinex-derivatives","SOLF0:USTF0",1760033678663,3.88396423,218.82,218.81,0.03160532]
["bitfinex-derivatives","SOLF0:USTF0",1760033679459,2.75,218.82,218.81,0.03160532]
["bitfinex-derivatives","SOLF0:USTF0",1760033680164,3.88525572,218.82,218.81,0.03160532]
["bitfinex-derivatives","SOLF0:USTF0",1760033685170,1.13525572,218.84,218.82,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760033685356,1.13525572,218.86,218.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033685560,2.52,218.9,218.85,3.86485503]
["bitfinex-derivatives","SOLF0:USTF0",1760033685561,3.65525572,218.9,218.85,3.86485503]
["bitfinex-derivatives","SOLF0:USTF0",1760033685764,1.13525572,218.9,218.86,1.11485503]
["bitfinex-derivatives","SOLF0:USTF0",1760033685964,2.52,218.89,218.87,5.22465503]
["bitfinex-derivatives","SOLF0:USTF0",1760033686366,2.52,218.89,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1760033686561,3.65525572,218.89,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1760033686765,2.52,218.89,218.87,5.22465503]
["bitfinex-derivatives","SOLF0:USTF0",1760033687066,1.13525572,218.9,218.88,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1760033687366,1.645495,218.96,218.88,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1760033687367,3.65525572,218.91,218.88,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1760033687562,1.13525572,218.91,218.88,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760033689162,3.65525572,218.91,218.87,2.79502621]
["bitfinex-derivatives","SOLF0:USTF0",1760033689365,3.65525572,218.9,218.87,1.14953121]
["bitfinex-derivatives","SOLF0:USTF0",1760033689561,3.65525572,218.9,218.87,0.03467618]
["bitfinex-derivatives","SOLF0:USTF0",1760033689562,2.52,218.89,218.87,0.03467618]
["bitfinex-derivatives","SOLF0:USTF0",1760033689765,1.13525572,218.9,218.87,0.03467618]
["bitfinex-derivatives","SOLF0:USTF0",1760033689961,2.52,218.89,218.86,1.11485503]
["bitfinex-derivatives","SOLF0:USTF0",1760033690565,2.52,218.89,218.86,1.14984714]
["bitfinex-derivatives","SOLF0:USTF0",1760033691472,3.65525572,218.89,218.86,1.14984714]
["bitfinex-derivatives","SOLF0:USTF0",1760033691769,2.52,218.89,218.86,1.14984714]
["bitfinex-derivatives","SOLF0:USTF0",1760033692070,1.13525572,218.9,218.86,5.25994714]
["bitfinex-derivatives","SOLF0:USTF0",1760033692262,1.13525572,218.9,218.86,8.00994714]
["bitfinex-derivatives","SOLF0:USTF0",1760033692971,3.65525572,218.9,218.86,8.00994714]
["bitfinex-derivatives","SOLF0:USTF0",1760033694371,3.65525572,218.9,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1760033694569,1.13525572,218.9,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1760033697672,3.65525572,218.9,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1760033698264,3.65525572,218.9,218.86,1.14984714]
["bitfinex-derivatives","SOLF0:USTF0",1760033698265,1.13525572,218.9,218.87,1.11485503]
["bitfinex-derivatives","SOLF0:USTF0",1760033698468,2.78075072,218.9,218.86,0.03499211]
["bitfinex-derivatives","SOLF0:USTF0",1760033698669,2.52,218.89,218.86,0.03499211]
["bitfinex-derivatives","SOLF0:USTF0",1760033698874,4.165495,218.87,218.86,0.03499211]
["bitfinex-derivatives","SOLF0:USTF0",1760033699071,4.165495,218.87,218.78,1.11485503]
["bitfinex-derivatives","SOLF0:USTF0",1760033699269,63.925,218.9,218.77,1.11485503]
["bitfinex-derivatives","SOLF0:USTF0",1760033699270,2.52,218.8,218.77,1.11485503]
["bitfinex-derivatives","SOLF0:USTF0",1760033699471,3.65420715,218.8,218.77,5.22665503]
["bitfinex-derivatives","SOLF0:USTF0",1760033699671,2.52,218.8,218.77,5.22665503]
["bitfinex-derivatives","SOLF0:USTF0",1760033699871,2.52,218.8,218.78,1.11485503]
["bitfinex-derivatives","SOLF0:USTF0",1760033700272,1.13420715,218.81,218.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033700474,1.13420715,218.84,218.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033700669,0.02880107,218.81,218.8,1.645495]
["bitfinex-derivatives","SOLF0:USTF0",1760033700875,2.52,218.92,218.85,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1760033700876,1.13420715,218.88,218.85,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1760033701074,1.13420715,218.88,218.85,5.23244105]
["bitfinex-derivatives","SOLF0:USTF0",1760033701276,1.13420715,218.88,218.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033701476,1.13420715,218.88,218.87,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1760033702079,1.13420715,218.88,218.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033702674,1.13420715,218.88,218.85,1.15420008]
["bitfinex-derivatives","SOLF0:USTF0",1760033703080,1.13420715,218.88,218.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033703281,1.13420715,218.88,218.85,3.90420008]
["bitfinex-derivatives","SOLF0:USTF0",1760033704482,1.13420715,218.88,218.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033704983,1.13420715,218.9,218.87,2.76773605]
["bitfinex-derivatives","SOLF0:USTF0",1760033705177,1.13420715,218.9,218.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033705377,1.13420715,218.9,218.87,2.76773605]
["bitfinex-derivatives","SOLF0:USTF0",1760033705577,1.13420715,218.9,218.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760033705780,1.13420715,218.9,218.87,2.76773605]
["bitfinex-derivatives","SOLF0:USTF0",1760033705982,1.13420715,218.91,218.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033706176,1.13420715,218.91,218.87,2.76773605]
["bitfinex-derivatives","SOLF0:USTF0",1760033706382,1.13420715,218.91,218.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033706578,1.13420715,218.91,218.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033706982,1.13420715,218.95,218.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033707279,1.13420715,218.96,218.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033707481,3.77420715,218.99,218.95,4.205495]
["bitfinex-derivatives","SOLF0:USTF0",1760033707682,2.64,218.98,218.96,1.12247718]
["bitfinex-derivatives","SOLF0:USTF0",1760033707885,2.64,218.98,218.95,1.645495]
["bitfinex-derivatives","SOLF0:USTF0",1760033707886,2.64,218.98,218.95,2.76797218]
["bitfinex-derivatives","SOLF0:USTF0",1760033708079,3.77420715,218.98,218.94,1.12247718]
["bitfinex-derivatives","SOLF0:USTF0",1760033708476,3.77420715,218.98,218.95,1.12247718]
["bitfinex-derivatives","SOLF0:USTF0",1760033708674,1.13420715,218.98,218.95,1.12247718]
["bitfinex-derivatives","SOLF0:USTF0",1760033708880,1.13420715,218.98,218.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033709081,1.13420715,218.98,218.96,4.205495]
["bitfinex-derivatives","SOLF0:USTF0",1760033709480,1.13420715,218.99,218.96,1.645495]
["bitfinex-derivatives","SOLF0:USTF0",1760033709684,1.13420715,219.02,218.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033709982,1.13420715,219.03,219.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033710183,1.13420715,219.04,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033710577,1.13420715,219.04,219.01,2.76725324]
["bitfinex-derivatives","SOLF0:USTF0",1760033710782,3.77420715,219.04,219.0,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033710982,1.13420715,219.03,219.0,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033711186,3.77420715,219.04,219.01,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033711385,1.13420715,219.03,219.0,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033714185,2.64,219.02,219.0,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033714489,1.13420715,219.03,219.01,5.752795]
["bitfinex-derivatives","SOLF0:USTF0",1760033714685,1.13420715,219.05,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033714884,1.13420715,219.05,219.04,4.205495]
["bitfinex-derivatives","SOLF0:USTF0",1760033715791,1.13420715,219.05,219.04,1.645495]
["bitfinex-derivatives","SOLF0:USTF0",1760033721091,1.13420715,219.05,219.02,2.79840955]
["bitfinex-derivatives","SOLF0:USTF0",1760033721292,2.64,219.03,219.02,0.03115631]
["bitfinex-derivatives","SOLF0:USTF0",1760033721489,2.64,219.03,218.98,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033721685,2.64,218.98,218.94,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033721997,2.64,218.95,218.92,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033722389,3.76820035,218.95,218.92,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033722589,1.12820035,218.95,218.91,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033722787,1.12820035,218.95,218.89,13.8712281]
["bitfinex-derivatives","SOLF0:USTF0",1760033722788,1.12820035,218.93,218.9,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033722993,2.64,218.91,218.88,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033723195,2.64,218.9,218.88,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033723491,1.12820035,218.9,218.87,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033723695,2.64,218.89,218.87,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033723902,2.64,218.88,218.85,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033724286,1.12820035,218.89,218.86,1.12175824]
["bitfinex-derivatives","SOLF0:USTF0",1760033726491,0.03097607,218.9,218.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033726694,0.03097607,218.9,218.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033726895,0.03097607,218.9,218.89,3.67836988]
["bitfinex-derivatives","SOLF0:USTF0",1760033727094,0.03097607,218.9,218.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033727898,0.03097607,218.9,218.89,3.6786971]
["bitfinex-derivatives","SOLF0:USTF0",1760033728095,0.03097607,218.9,218.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033728396,0.03097607,218.9,218.88,1.1186971]
["bitfinex-derivatives","SOLF0:USTF0",1760033728993,0.03097607,218.9,218.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033729196,0.03097607,218.9,218.89,3.6786971]
["bitfinex-derivatives","SOLF0:USTF0",1760033729389,0.03097607,218.9,218.89,4.1386971]
["bitfinex-derivatives","SOLF0:USTF0",1760033729593,0.03097607,218.9,218.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760033730298,0.03097607,218.9,218.88,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1760033730601,0.03097607,218.9,218.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033733100,0.03097607,218.9,218.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1760033733295,1.12820035,218.96,218.91,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1760033733498,2.64,219.0,218.95,3.68022244]
["bitfinex-derivatives","SOLF0:USTF0",1760033733499,1.12820035,218.98,218.95,3.68022244]
["bitfinex-derivatives","SOLF0:USTF0",1760033734703,1.12820035,218.98,218.95,1.12022244]
["bitfinex-derivatives","SOLF0:USTF0",1760033734896,2.64,218.97,218.95,1.12022244]
["bitfinex-derivatives","SOLF0:USTF0",1760033735095,2.64,218.96,218.94,0.02896862]
["bitfinex-derivatives","SOLF0:USTF0",1760033735292,2.64,218.95,218.94,0.02896862]
["bitfinex-derivatives","SOLF0:USTF0",1760033735897,3.76820035,218.95,218.94,0.02896862]
["bitfinex-derivatives","SOLF0:USTF0",1760033736300,2.64,218.95,218.94,0.02896862]
["bitfinex-derivatives","SOLF0:USTF0",1760033739104,1.1310928,218.95,218.94,2.66896862]
["bitfinex-derivatives","SOLF0:USTF0",1760033739306,1.1310928,218.97,218.94,1.14919106]
["bitfinex-derivatives","SOLF0:USTF0",1760033739904,3.7510928,218.96,218.94,0.02896862]
["bitfinex-derivatives","SOLF0:USTF0",1760033740106,2.62,218.95,218.94,0.02896862]
["bitfinex-derivatives","SOLF0:USTF0",1760033740607,1.13128627,218.95,218.91,3.76022244]
["bitfinex-derivatives","SOLF0:USTF0",1760033740808,1.13128627,218.95,218.92,3.76022244]
["bitfinex-derivatives","SOLF0:USTF0",1760033741008,2.62,218.95,218.92,1.14951236]
["bitfinex-derivatives","SOLF0:USTF0",1760033741211,2.62,218.94,218.92,0.02928992]
["bitfinex-derivatives","SOLF0:USTF0",1760033741607,3.75128627,218.94,218.92,0.02928992]
["bitfinex-derivatives","SOLF0:USTF0",1760033743710,1.13128627,218.95,218.92,0.02928992]
["bitfinex-derivatives","SOLF0:USTF0",1760033743916,1.13128627,218.95,218.92,1.14951236]
["bitfinex-derivatives","SOLF0:USTF0",1760033744306,1.13128627,218.95,218.92,1.12022244]
["bitfinex-derivatives","SOLF0:USTF0",1760033744611,1.13128627,218.95,218.92,5.22902244]
["bitfinex-derivatives","SOLF0:USTF0",1760033745319,3.72128627,218.95,218.92,5.22902244]
["bitfinex-derivatives","SOLF0:USTF0",1760033745715,1.13128627,218.95,218.92,7.81902244]
["bitfinex-derivatives","SOLF0:USTF0",1760033745915,1.13128627,218.95,218.92,5.22902244]
["bitfinex-derivatives","SOLF0:USTF0",1760033747416,8.627e-05,218.96,218.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033747614,8.627e-05,218.96,218.91,0.03071895]
["bitfinex-derivatives","SOLF0:USTF0",1760033747615,2.59,219.08,218.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033747809,2.59,219.08,219.01,1.12216422]
["bitfinex-derivatives","SOLF0:USTF0",1760033748009,2.59,219.08,219.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033748215,2.59,219.15,219.03,1.12216422]
["bitfinex-derivatives","SOLF0:USTF0",1760033748414,2.59,219.15,219.05,1.12216422]
["bitfinex-derivatives","SOLF0:USTF0",1760033748613,1.13214831,219.08,219.07,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1760033748918,2.59,219.15,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033749708,1.13174977,219.1,219.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033750110,1.13174977,219.1,219.07,5.25798233]
["bitfinex-derivatives","SOLF0:USTF0",1760033750717,1.13174977,219.1,219.07,21.40401346]
["bitfinex-derivatives","SOLF0:USTF0",1760033750914,1.13174977,219.1,219.07,7.84798233]
["bitfinex-derivatives","SOLF0:USTF0",1760033751919,1.13174977,219.11,219.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033752121,1.13174977,219.11,219.09,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1760033752122,1.13174977,219.17,219.09,63.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760033752422,1.13174977,219.17,219.16,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760033752720,1.13174977,219.18,219.15,1.11771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033753119,1.13174977,219.18,219.15,5.22231784]
["bitfinex-derivatives","SOLF0:USTF0",1760033753315,1.13174977,219.18,219.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033753510,1.13174977,219.18,219.15,5.22231784]
["bitfinex-derivatives","SOLF0:USTF0",1760033753711,2.59,219.17,219.15,1.11771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033753916,1.13174977,219.18,219.15,3.70771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033754319,1.13174977,219.19,219.15,3.70771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033754619,1.13174977,219.19,219.16,3.70771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033754823,1.13174977,219.2,219.17,3.70771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033755323,1.13174977,219.2,219.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033755517,1.13174977,219.22,219.19,1.11771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033756922,1.13174977,219.22,219.18,3.74166758]
["bitfinex-derivatives","SOLF0:USTF0",1760033757123,1.13174977,219.22,219.19,1.11771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033757321,3.72174977,219.22,219.19,1.11771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033757519,1.13174977,219.2,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033757720,1.13174977,219.21,219.18,1.15166758]
["bitfinex-derivatives","SOLF0:USTF0",1760033757916,3.72174977,219.22,219.19,1.11771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033759125,2.59,219.21,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033759325,3.72174977,219.21,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033759519,1.13174977,219.21,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033759817,1.13174977,219.21,219.18,1.15166758]
["bitfinex-derivatives","SOLF0:USTF0",1760033760023,1.13174977,219.22,219.19,3.70771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033760220,1.13174977,219.22,219.19,1.11771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033760525,0.03042138,219.23,219.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033760718,0.03042138,219.23,219.22,1.11771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033761121,1.16217115,219.23,219.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033761321,0.03042138,219.23,219.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033761722,0.03042138,219.23,219.21,3.70771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033762719,0.03042138,219.23,219.21,1.11771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033762924,0.03042138,219.23,219.21,7.81121784]
["bitfinex-derivatives","SOLF0:USTF0",1760033763622,0.03042138,219.23,219.21,1.11771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033764019,0.03042138,219.23,219.21,3.70771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033765327,0.03042138,219.23,219.21,1.11771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033766227,0.03042138,219.23,219.21,37.31696057]
["bitfinex-derivatives","SOLF0:USTF0",1760033766430,1.16217115,219.23,219.2,3.73771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033766820,0.03042138,219.23,219.2,3.73771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033767020,0.03042138,219.23,219.21,1.11771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033767630,0.03042138,219.23,219.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033768129,0.03042138,219.23,219.21,1.11771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033768326,2.54,219.22,219.2,1.11771784]
["bitfinex-derivatives","SOLF0:USTF0",1760033768527,1.13174977,219.21,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033768731,3.67174977,219.19,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033768931,1.13174977,219.19,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033769319,1.13174977,219.2,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033769521,1.16217115,219.23,219.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033769719,1.16217115,219.23,219.2,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033769920,1.16217115,219.23,219.2,3.72670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033770628,2.54,219.22,219.19,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033770825,2.54,219.22,219.18,1.14065893]
["bitfinex-derivatives","SOLF0:USTF0",1760033770826,1.13174977,219.22,219.18,1.14065893]
["bitfinex-derivatives","SOLF0:USTF0",1760033771031,2.54,219.19,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033771532,1.13174977,219.2,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033771830,1.13174977,219.2,219.18,2.65394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033772332,1.13174977,219.2,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033773326,2.54,219.19,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033773529,1.13174977,219.2,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033774632,3.67174977,219.2,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033774830,1.13174977,219.2,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033775028,2.54,219.19,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033775430,0.03042138,219.23,219.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033775629,0.03042138,219.23,219.21,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033775828,0.03042138,219.23,219.2,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033776129,2.54,219.22,219.19,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033776433,1.12032363,219.22,219.2,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760033776627,1.15074501,219.23,219.2,3.72670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033777335,1.15074501,219.23,219.21,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1760033777735,1.15074501,219.23,219.2,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033777925,2.54,219.22,219.19,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033778130,3.66032363,219.22,219.19,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033779030,2.54,219.21,219.18,5.24475893]
["bitfinex-derivatives","SOLF0:USTF0",1760033779431,2.54,219.21,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1760033779432,1.12032363,219.21,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1760033779635,0.03042138,219.23,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1760033779636,1.12032363,219.22,219.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1760033781032,3.66032363,219.22,219.19,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033781238,2.54,219.21,219.18,1.14065893]
["bitfinex-derivatives","SOLF0:USTF0",1760033781632,2.54,219.21,219.19,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033782032,1.12032363,219.22,219.19,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033782239,1.15074501,219.23,219.19,3.72670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033782441,1.15074501,219.23,219.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033783541,1.15074501,219.23,219.21,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1760033784641,1.12032363,219.22,219.21,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1760033785732,1.12032363,219.22,219.19,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033786035,1.12032363,219.22,219.19,3.72670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033786634,1.12032363,219.22,219.2,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760033787039,1.12032363,219.22,219.19,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033787239,2.54,219.21,219.19,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033787638,2.54,219.21,219.19,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1760033787937,3.66032363,219.22,219.19,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1760033788132,3.66032363,219.22,219.19,5.21050919]
["bitfinex-derivatives","SOLF0:USTF0",1760033788537,1.12032363,219.22,219.19,5.21050919]
["bitfinex-derivatives","SOLF0:USTF0",1760033788842,1.12032363,219.22,219.2,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760033789638,1.15074501,219.23,219.2,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760033790040,3.69074501,219.23,219.2,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1760033790237,1.15074501,219.23,219.21,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760033790442,1.15074501,219.23,219.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033791442,0.03042138,219.23,219.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033793041,0.03042138,219.23,219.21,5.21010919]
["bitfinex-derivatives","SOLF0:USTF0",1760033793545,2.54,219.22,219.2,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033793738,3.66032363,219.22,219.19,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760033793939,1.12032363,219.21,219.19,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760033794245,3.66032363,219.22,219.19,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760033794443,1.12032363,219.21,219.19,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1760033794646,3.66032363,219.22,219.19,5.21060919]
["bitfinex-derivatives","SOLF0:USTF0",1760033794847,2.54,219.21,219.18,1.14065893]
["bitfinex-derivatives","SOLF0:USTF0",1760033795144,1.12032363,219.2,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033795543,2.54,219.19,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033795747,3.66032363,219.19,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033796249,2.54,219.19,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033796438,3.0,219.19,219.18,0.03394974]
["bitfinex-derivatives","SOLF0:USTF0",1760033796742,4.1046,219.16,219.12,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033796938,4.1046,219.16,219.08,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1760033796939,1.13749166,219.14,219.09,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033797245,3.69749166,219.12,219.09,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033798238,1.13749166,219.12,219.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033798440,8.007e-05,219.17,219.13,63.856]
["bitfinex-derivatives","SOLF0:USTF0",1760033798644,2.56,219.27,219.16,5.368735]
["bitfinex-derivatives","SOLF0:USTF0",1760033798839,2.56,219.27,219.17,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033799143,2.56,219.27,219.19,1.64202581]
["bitfinex-derivatives","SOLF0:USTF0",1760033799343,2.56,219.27,219.19,4.26202581]
["bitfinex-derivatives","SOLF0:USTF0",1760033799548,1.13589544,219.24,219.21,3.72670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033799738,9.544e-05,219.24,219.22,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1760033799943,2.56,219.35,219.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033800141,2.56,219.35,219.26,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033800537,2.56,219.41,219.3,63.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760033800844,1.13492484,219.36,219.33,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033801046,1.13492484,219.36,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033801445,1.13492484,219.36,219.33,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033801647,2.484e-05,219.38,219.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760033801950,2.56,219.5,219.37,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033802142,63.7472,219.51,219.37,13.73291566]
["bitfinex-derivatives","SOLF0:USTF0",1760033802348,2.56,219.5,219.36,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033802545,1.13223215,219.39,219.36,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033802850,1.13223215,219.38,219.35,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033803148,1.13223215,219.38,219.36,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760033803348,1.13223215,219.39,219.36,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033803548,1.13223215,219.39,219.35,3.72670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033803748,1.13223215,219.39,219.36,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033804250,3.69223215,219.39,219.36,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033804451,1.13223215,219.37,219.33,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033805051,1.13223215,219.36,219.33,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033806648,1.13223215,219.37,219.33,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033806848,1.13223215,219.37,219.34,3.59670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033807054,1.13223215,219.39,219.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760033807250,1.13223215,219.4,219.36,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033807556,1.13223215,219.4,219.37,3.59670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033808752,1.13223215,219.4,219.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760033809149,1.13223215,219.4,219.37,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033809354,1.13223215,219.4,219.36,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033809550,1.13223215,219.39,219.36,3.59670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033809751,67.77452214,219.54,219.37,63.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760033809752,2.66,219.54,219.37,63.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760033810056,2.66,219.58,219.42,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033810356,2.66,219.55,219.42,3.59670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033810554,2.66,219.55,219.43,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033810854,1.12646356,219.47,219.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760033811052,1.12646356,219.47,219.44,5.20590919]
["bitfinex-derivatives","SOLF0:USTF0",1760033811256,1.12646356,219.47,219.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760033811559,1.12646356,219.47,219.44,5.20590919]
["bitfinex-derivatives","SOLF0:USTF0",1760033811763,1.12646356,219.47,219.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760033812556,1.12646356,219.47,219.44,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033812757,1.12646356,219.47,219.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760033813551,1.12646356,219.47,219.44,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033813756,1.12646356,219.46,219.43,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033813956,1.12646356,219.46,219.43,3.59670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033814860,1.12646356,219.46,219.43,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033815561,1.12646356,219.46,219.43,3.59670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033815765,1.12646356,219.46,219.43,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033815959,1.12646356,219.46,219.41,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033816158,1.12646356,219.44,219.41,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033816462,1.12646356,219.44,219.4,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033816661,1.12646356,219.44,219.4,3.59670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033816856,1.12646356,219.43,219.4,3.59670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033817057,3.78646356,219.43,219.4,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033817258,3.78646356,219.43,219.39,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033817460,1.12646356,219.42,219.39,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033817656,2.66,219.41,219.38,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033817857,1.12646356,219.4,219.36,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033818161,1.12646356,219.39,219.36,3.59670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033818359,1.12646356,219.39,219.36,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033818561,1.12646356,219.42,219.36,1.10670919]
["bitfinex-derivatives","SOLF0:USTF0",1760033818761,3.78646356,219.41,219.38,1.10804344]
["bitfinex-derivatives","SOLF0:USTF0",1760033818955,1.12646356,219.41,219.38,1.10804344]
["bitfinex-derivatives","SOLF0:USTF0",1760033819464,3.78646356,219.41,219.38,1.10804344]
["bitfinex-derivatives","SOLF0:USTF0",1760033819663,1.12646356,219.41,219.38,1.10804344]
["bitfinex-derivatives","SOLF0:USTF0",1760033819859,3.78646356,219.41,219.38,1.10804344]
["bitfinex-derivatives","SOLF0:USTF0",1760033820258,1.12646356,219.41,219.39,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1760033820461,1.12646356,219.41,219.39,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1760033820656,1.12646356,219.41,219.38,1.10804344]
["bitfinex-derivatives","SOLF0:USTF0",1760033820962,1.12646356,219.41,219.38,7.69834344]
["bitfinex-derivatives","SOLF0:USTF0",1760033821960,1.12646356,219.41,219.38,5.20834344]
["bitfinex-derivatives","SOLF0:USTF0",1760033822160,3.78646356,219.41,219.38,1.10804344]
["bitfinex-derivatives","SOLF0:USTF0",1760033822360,3.78646356,219.41,219.39,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760033822567,2.66,219.4,219.38,1.10804344]
["bitfinex-derivatives","SOLF0:USTF0",1760033822762,1.12646356,219.4,219.38,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1760033824360,1.12646356,219.4,219.38,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1760033824759,1.12646356,219.4,219.38,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1760033825260,2.66,219.39,219.38,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760033825467,1.12646356,219.4,219.38,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760033825967,1.12646356,219.4,219.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033826956,1.12646356,219.4,219.39,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760033828668,3.60646356,219.4,219.39,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760033829169,1.12646356,219.4,219.39,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760033829868,4.0987,219.47,219.39,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760033829869,2.48,219.46,219.39,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760033830071,1.1229241,219.4,219.39,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760033831063,3.6029241,219.4,219.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1760033831469,1.1229241,219.4,219.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1760033832560,2.48,219.39,219.36,1.10804344]
["bitfinex-derivatives","SOLF0:USTF0",1760033832764,3.6029241,219.38,219.37,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1760033832966,63.7599,219.47,219.34,331.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033833169,3.60377844,219.37,219.35,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1760033833566,1.12377844,219.36,219.35,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1760033834071,1.12377844,219.36,219.35,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760033834272,4.03602214,219.44,219.35,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760033834472,1.12448379,219.36,219.35,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760033835770,2.48,219.43,219.35,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760033836170,4.03602214,219.44,219.35,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760033836371,2.48,219.38,219.36,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760033837070,4.1003,219.39,219.34,331.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033837272,4.1003,219.39,219.35,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760033837474,2.48,219.38,219.35,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760033837672,2.48,219.37,219.35,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760033837875,4.1005,219.38,219.34,331.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033838071,4.1005,219.38,219.35,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760033838569,63.7704,219.43,219.3,1.10804344]
["bitfinex-derivatives","SOLF0:USTF0",1760033838570,4.1007,219.36,219.3,1.10804344]
["bitfinex-derivatives","SOLF0:USTF0",1760033838772,1.12584978,219.33,219.31,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1760033839076,1.12584978,219.33,219.31,108.91895654]
["bitfinex-derivatives","SOLF0:USTF0",1760033839471,1.12584978,219.32,219.31,108.91895654]
["bitfinex-derivatives","SOLF0:USTF0",1760033841677,1.12584978,219.32,219.31,13.55895654]
["bitfinex-derivatives","SOLF0:USTF0",1760033841974,1.12584978,219.32,219.31,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1760033842280,1.12584978,219.32,219.31,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1760033842681,1.12584978,219.32,219.31,119.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760033842878,1.12584978,219.32,219.31,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1760033844681,1.12584978,219.32,219.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033844877,1.12584978,219.32,219.31,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033845074,2.48,219.35,219.31,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033845278,1.13268726,219.32,219.31,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033845783,1.13268726,219.32,219.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033845986,1.13268726,219.32,219.31,84.15]
["bitfinex-derivatives","SOLF0:USTF0",1760033846787,1.13268726,219.32,219.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033846982,1.13268726,219.32,219.31,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1760033847380,1.13268726,219.32,219.29,3.81804344]
["bitfinex-derivatives","SOLF0:USTF0",1760033847576,1.13268726,219.32,219.31,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760033847778,1.13268726,219.32,219.31,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760033848291,1.13268726,219.32,219.31,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1760033849290,1.13268726,219.32,219.29,1.10804344]
["bitfinex-derivatives","SOLF0:USTF0",1760033849486,1.13268726,219.31,219.3,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033849688,2.48,219.32,219.3,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033850580,2.48,219.35,219.26,1.10804344]
["bitfinex-derivatives","SOLF0:USTF0",1760033850781,1.13187378,219.29,219.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033850983,2.48,219.38,219.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033850984,1.13187378,219.32,219.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033851188,1.13187378,219.33,219.29,6.85661386]
["bitfinex-derivatives","SOLF0:USTF0",1760033851689,1.13187378,219.33,219.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033851890,1.13187378,219.33,219.32,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1760033852493,1.13187378,219.33,219.29,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033852690,1.13152023,219.32,219.3,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1760033852892,1.13152023,219.31,219.3,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1760033853096,1.13152023,219.33,219.3,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1760033853291,1.13152023,219.33,219.3,103.2963728]
["bitfinex-derivatives","SOLF0:USTF0",1760033853796,1.13152023,219.32,219.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033854693,1.13152023,219.32,219.31,81.71]
["bitfinex-derivatives","SOLF0:USTF0",1760033856389,1.13152023,219.32,219.31,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760033856586,0.46,219.32,219.26,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033856786,0.46,219.32,219.24,13.94098685]
["bitfinex-derivatives","SOLF0:USTF0",1760033856787,2.55,219.27,219.24,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1760033856989,1.13199147,219.26,219.24,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1760033858292,1.13199147,219.25,219.24,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1760033859297,1.13199147,219.25,219.22,114.0763728]
["bitfinex-derivatives","SOLF0:USTF0",1760033859497,4.1027,219.26,219.22,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760033859498,1.13199147,219.24,219.22,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760033859695,1.13199147,219.23,219.22,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760033859892,1.13199147,219.23,219.22,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1760033860593,1.13199147,219.23,219.22,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760033861096,1.13199147,219.23,219.21,331.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033861299,1.13199147,219.23,219.21,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760033861498,1.13191771,219.23,219.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033861694,1.13191771,219.25,219.22,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033862192,1.13191771,219.25,219.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760033862395,8.35442079,219.45,219.26,63.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760033862594,2.55,219.43,219.33,5.15237427]
["bitfinex-derivatives","SOLF0:USTF0",1760033862792,2.55,219.43,219.34,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1760033863302,1.13130953,219.36,219.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033863495,1.13130953,219.37,219.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033863694,1.13130953,219.37,219.34,75.3563728]
["bitfinex-derivatives","SOLF0:USTF0",1760033863894,1.13130953,219.37,219.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033864098,1.13130953,219.37,219.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033866307,1.13130953,219.38,219.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033866601,1.13130953,219.39,219.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033866797,1.13130953,219.39,219.38,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1760033866993,4.0989,219.46,219.38,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1760033867195,1.13163029,219.39,219.38,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1760033872600,1.13163029,219.4,219.38,120.07283365]
["bitfinex-derivatives","SOLF0:USTF0",1760033872806,1.13163029,219.4,219.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033873607,4.0989,219.46,219.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033875505,4.0989,219.46,219.4,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033875912,4.0989,219.46,219.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033876110,4.0989,219.46,219.4,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1760033877117,4.0989,219.46,219.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033877313,2.64,219.45,219.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033877513,2.64,219.45,219.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033877911,2.64,219.45,219.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033878316,2.64,219.45,219.4,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760033878617,6.7389,219.46,219.4,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1760033878914,6.7389,219.46,219.4,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1760033879316,6.7389,219.46,219.41,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760033879516,6.7389,219.46,219.41,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1760033879710,2.64,219.45,219.41,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1760033880917,4.0982,219.5,219.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033881809,2.64,219.51,219.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033882017,4.0985,219.49,219.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033882516,4.0985,219.49,219.43,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760033882718,6.7385,219.49,219.43,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760033883215,4.0985,219.49,219.43,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760033883420,2.64,219.52,219.43,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1760033883921,2.64,219.52,219.44,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760033886119,2.64,219.52,219.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033886321,2.64,219.52,219.44,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760033886515,66.2524,219.56,219.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033886722,1.13016565,219.46,219.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760033890524,2.52,219.6,219.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760033890716,2.52,219.6,219.48,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033890917,2.52,219.58,219.49,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033891122,2.52,219.53,219.49,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033891325,2.52,219.58,219.5,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033892222,6.6175,219.54,219.5,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033892422,2.52,219.54,219.5,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033892826,6.6177,219.53,219.49,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033893026,6.6177,219.53,219.49,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760033894325,6.6177,219.53,219.45,2.5763728]
["bitfinex-derivatives","SOLF0:USTF0",1760033894528,6.6177,219.53,219.49,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1760033895225,6.6177,219.53,219.44,2.5763728]
["bitfinex-derivatives","SOLF0:USTF0",1760033895426,1.12774659,219.47,219.45,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760033895623,1.12774659,219.47,219.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033896022,2.52,219.53,219.46,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1760033896422,2.52,219.53,219.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033896623,2.52,219.53,219.46,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1760033897421,1.12747568,219.49,219.46,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1760033897625,1.12747568,219.49,219.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033897828,1.12747568,219.48,219.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033898323,1.12747568,219.49,219.46,115.2968419]
["bitfinex-derivatives","SOLF0:USTF0",1760033898527,2.52,219.56,219.46,115.2968419]
["bitfinex-derivatives","SOLF0:USTF0",1760033898528,1.12747568,219.48,219.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033899328,1.12747568,219.5,219.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033899528,1.12747568,219.5,219.48,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033899728,1.12747568,219.5,219.47,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033899928,1.12747568,219.49,219.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033900123,1.12747568,219.49,219.46,116.4132147]
["bitfinex-derivatives","SOLF0:USTF0",1760033900425,1.12747568,219.49,219.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033900727,1.12747568,219.49,219.46,116.4132147]
["bitfinex-derivatives","SOLF0:USTF0",1760033901435,1.12747568,219.49,219.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033901725,1.12747568,219.49,219.46,116.4132147]
["bitfinex-derivatives","SOLF0:USTF0",1760033901924,1.12747568,219.49,219.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033902119,1.12747568,219.49,219.46,116.4132147]
["bitfinex-derivatives","SOLF0:USTF0",1760033902322,1.12747568,219.49,219.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033902518,1.12747568,219.49,219.46,113.8563728]
["bitfinex-derivatives","SOLF0:USTF0",1760033902717,1.12747568,219.49,219.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033904929,1.12747568,219.49,219.46,113.8563728]
["bitfinex-derivatives","SOLF0:USTF0",1760033905333,1.12747568,219.49,219.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033906424,1.12747568,219.49,219.46,118.04209328]
["bitfinex-derivatives","SOLF0:USTF0",1760033906626,1.12747568,219.49,219.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033909032,1.12747568,219.49,219.48,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033909737,3.64747568,219.49,219.48,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033910032,0.46,219.49,219.4,5.30209328]
["bitfinex-derivatives","SOLF0:USTF0",1760033910234,2.52,219.43,219.41,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033911631,2.52,219.44,219.38,336.98209328]
["bitfinex-derivatives","SOLF0:USTF0",1760033911825,2.52,219.4,219.36,5.30209328]
["bitfinex-derivatives","SOLF0:USTF0",1760033912030,1.1325539,219.38,219.37,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033912238,1.1325539,219.38,219.37,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1760033912534,3.6525539,219.38,219.37,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1760033912832,1.5925539,219.38,219.32,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033913027,1.1325539,219.33,219.31,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1760033913233,1.1325539,219.33,219.31,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1760033913432,1.1325539,219.33,219.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033913631,63.7464,219.52,219.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033913632,1.1325539,219.37,219.32,4.18572048]
["bitfinex-derivatives","SOLF0:USTF0",1760033913838,1.1325539,219.37,219.34,2.5763728]
["bitfinex-derivatives","SOLF0:USTF0",1760033914028,1.1325539,219.37,219.35,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760033914531,1.1325539,219.37,219.35,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760033914833,1.1325539,219.37,219.36,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033915033,1.1325539,219.37,219.35,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760033915340,1.1325539,219.36,219.34,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760033915939,2.64,219.35,219.34,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760033916143,1.1325539,219.35,219.34,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760033916536,6.74,219.4,219.34,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760033916845,1.13193301,219.35,219.34,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760033917741,1.13169718,219.35,219.34,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760033920042,1.13169718,219.35,219.34,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760033921038,1.13169718,219.35,219.32,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033921344,1.13169718,219.34,219.33,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760033921941,1.13169718,219.34,219.33,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1760033923245,2.64,219.33,219.32,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033923441,3.77169718,219.33,219.32,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033923636,2.64,219.33,219.32,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033923844,6.7409,219.35,219.32,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033924044,1.13047218,219.33,219.32,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033924341,1.13047218,219.33,219.32,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1760033924642,2.64,219.39,219.32,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033924643,1.13047218,219.34,219.32,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033924945,1.13047218,219.33,219.32,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760033928552,2.56,219.32,219.28,2.5763728]
["bitfinex-derivatives","SOLF0:USTF0",1760033928746,1.12927032,219.31,219.29,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1760033930746,7.79097032,219.31,219.26,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033930947,1.12882747,219.27,219.24,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033931146,2.56,219.27,219.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1760033931441,1.1283456,219.24,219.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1760033931649,1.1283456,219.24,219.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1760033932748,1.1283456,219.26,219.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1760033933053,1.1283456,219.27,219.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033933248,1.1283456,219.27,219.23,28.5163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033933954,1.1283456,219.27,219.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033934154,1.1283456,219.27,219.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1760033934553,1.1283456,219.27,219.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033935256,1.1283456,219.26,219.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033936457,1.1283456,219.27,219.23,28.5163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033936760,1.1283456,219.27,219.24,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033936955,1.1283456,219.27,219.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033937359,1.1283456,219.27,219.24,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033937651,1.1283456,219.27,219.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033938656,4.102,219.3,219.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033938657,1.1283456,219.26,219.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033939458,1.1283456,219.26,219.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033939658,1.1283456,219.26,219.23,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033939865,1.1283456,219.25,219.22,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033940059,1.1283456,219.25,219.22,2.5763728]
["bitfinex-derivatives","SOLF0:USTF0",1760033940767,3.6883456,219.25,219.22,2.5763728]
["bitfinex-derivatives","SOLF0:USTF0",1760033941064,1.1283456,219.25,219.22,2.5763728]
["bitfinex-derivatives","SOLF0:USTF0",1760033942167,1.1283456,219.25,219.22,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033942368,1.1283456,219.25,219.22,2.5763728]
["bitfinex-derivatives","SOLF0:USTF0",1760033942567,1.1283456,219.25,219.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033943168,1.1283456,219.25,219.22,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033943369,1.1283456,219.25,219.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033943757,1.63815324,219.32,219.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033943758,1.1283456,219.27,219.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033943961,1.1283456,219.27,219.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033944166,1.1283456,219.28,219.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033944372,1.1283456,219.28,219.25,2.75452604]
["bitfinex-derivatives","SOLF0:USTF0",1760033945372,1.1283456,219.28,219.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033945666,1.1283456,219.28,219.25,1.63815324]
["bitfinex-derivatives","SOLF0:USTF0",1760033945974,1.1283456,219.28,219.24,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033945975,2.59,219.27,219.24,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033946166,1.1283456,219.26,219.23,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033946361,1.1283456,219.26,219.23,2.5763728]
["bitfinex-derivatives","SOLF0:USTF0",1760033946865,63.7971,219.34,219.2,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033946866,1.1283456,219.25,219.2,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033947166,1.63815324,219.27,219.15,3.09815324]
["bitfinex-derivatives","SOLF0:USTF0",1760033947167,3.7183456,219.22,219.19,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033947368,1.1283456,219.22,219.19,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033948275,2.59,219.21,219.19,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033948473,2.59,219.21,219.17,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033948772,1.1283456,219.21,219.18,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033948974,1.1283456,219.21,219.18,2.5763728]
["bitfinex-derivatives","SOLF0:USTF0",1760033949474,1.1283456,219.21,219.18,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033950070,1.63815324,219.27,219.17,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033950071,3.7183456,219.2,219.17,1.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033950370,2.59,219.19,219.16,113.5163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033950572,3.7183456,219.19,219.16,113.5163728]
["bitfinex-derivatives","SOLF0:USTF0",1760033951275,1.1283456,219.18,219.16,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760033951573,3.7183456,219.19,219.16,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760033951776,1.1283456,219.18,219.16,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760033952275,1.1283456,219.19,219.15,4.21452604]
["bitfinex-derivatives","SOLF0:USTF0",1760033954071,1.1283456,219.19,219.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033954477,1.1283456,219.2,219.18,1.63815324]
["bitfinex-derivatives","SOLF0:USTF0",1760033954669,1.1283456,219.2,219.19,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033955070,1.1283456,219.22,219.19,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033955272,1.1283456,219.22,219.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033955473,1.1283456,219.22,219.19,113.4763728]
["bitfinex-derivatives","SOLF0:USTF0",1760033955674,1.15725298,219.22,219.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033955874,1.15725298,219.22,219.19,113.4763728]
["bitfinex-derivatives","SOLF0:USTF0",1760033956077,1.15725298,219.22,219.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033956675,1.15725298,219.22,219.21,1.63815324]
["bitfinex-derivatives","SOLF0:USTF0",1760033957971,1.15725298,219.22,219.21,3.09815324]
["bitfinex-derivatives","SOLF0:USTF0",1760033958381,1.15725298,219.22,219.19,113.4763728]
["bitfinex-derivatives","SOLF0:USTF0",1760033958677,3.74725298,219.22,219.19,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760033959379,3.74725298,219.22,219.18,2.75452604]
["bitfinex-derivatives","SOLF0:USTF0",1760033959571,3.74725298,219.22,219.19,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760033960071,1.1283456,219.21,219.19,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760033960469,1.1283456,219.2,219.18,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760033962280,1.1283456,219.2,219.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760033962482,3.7183456,219.2,219.18,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760033962677,1.1283456,219.2,219.18,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760033963576,3.7183456,219.2,219.18,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760033963776,1.1283456,219.19,219.18,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760033964379,1.1283456,219.19,219.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760033965579,1.1283456,219.19,219.18,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760033966288,1.1283456,219.19,219.18,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760033969187,1.1283456,219.19,219.18,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760033969884,1.1283456,219.19,219.17,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033970090,2.59,219.18,219.17,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033970391,3.7183456,219.18,219.17,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033971180,1.1283456,219.18,219.17,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033973087,3.7183456,219.18,219.17,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033973882,1.1283456,219.18,219.17,1.49220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033974090,1.1283456,219.2,219.18,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033974390,1.1283456,219.19,219.18,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033976690,1.1283456,219.2,219.18,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033977592,1.1283456,219.19,219.18,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760033978293,1.1283456,219.19,219.18,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1760033980196,2.5,219.18,219.17,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033980393,3.6283456,219.18,219.17,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033980594,1.1283456,219.19,219.17,1.49220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033980792,1.1283456,219.19,219.18,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033983293,1.1283456,219.19,219.17,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033983596,1.1283456,219.19,219.17,1.49220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033983793,1.1283456,219.2,219.18,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1760033984090,1.1283456,219.2,219.17,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033984296,1.1283456,219.19,219.17,1.49220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033986294,1.1283456,219.2,219.17,1.49220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033987099,2.7,219.19,219.17,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033987294,3.8283456,219.19,219.17,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033987490,5.2323456,219.19,219.17,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033987695,2.7,219.18,219.17,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033988799,1.1283456,219.19,219.17,0.03220325]
["bitfinex-derivatives","SOLF0:USTF0",1760033989298,63.8508,219.16,219.1,5.61829427]
["bitfinex-derivatives","SOLF0:USTF0",1760033989599,64.9886456,219.12,219.03,5.61829427]
["bitfinex-derivatives","SOLF0:USTF0",1760033989896,64.9886456,219.12,219.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033989897,1.1283456,219.07,219.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033990102,1.1283456,219.07,219.03,2.56334159]
["bitfinex-derivatives","SOLF0:USTF0",1760033990300,1.1283456,219.08,219.05,1.12793058]
["bitfinex-derivatives","SOLF0:USTF0",1760033990497,1.1283456,219.08,219.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033991702,1.1283456,219.08,219.06,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1760033991894,1.1283456,219.08,219.06,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1760033994102,1.1283456,219.07,219.06,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1760033996205,1.16017268,219.09,219.06,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1760033996403,0.03182708,219.09,219.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033996707,1.16017268,219.09,219.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760033998106,1.16017268,219.09,219.06,58.10793058]
["bitfinex-derivatives","SOLF0:USTF0",1760033998303,1.16017268,219.09,219.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034001401,2.7,219.08,219.06,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1760034001606,1.1283456,219.07,219.06,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1760034002404,3.8283456,219.07,219.06,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1760034002613,1.1283456,219.07,219.06,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1760034004206,1.1283456,219.07,219.06,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034004406,1.1283456,219.07,219.03,1.12793058]
["bitfinex-derivatives","SOLF0:USTF0",1760034004606,3.83271675,219.06,219.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034004806,1.13271675,219.05,219.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034005011,1.13271675,219.04,219.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034005212,1.13271675,219.03,219.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034007010,1.13271675,219.03,219.0,1.12793058]
["bitfinex-derivatives","SOLF0:USTF0",1760034007210,1.13271675,219.03,218.86,63.9332]
["bitfinex-derivatives","SOLF0:USTF0",1760034007211,2.71,219.03,218.97,1.12793058]
["bitfinex-derivatives","SOLF0:USTF0",1760034007514,1.13186263,219.0,218.96,2.62793058]
["bitfinex-derivatives","SOLF0:USTF0",1760034008214,1.16574036,219.0,218.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034009317,0.03387773,219.0,218.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034009513,0.03387773,219.0,218.99,2.62793058]
["bitfinex-derivatives","SOLF0:USTF0",1760034009914,0.03387773,219.0,218.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034010125,0.03387773,219.0,218.99,2.62793058]
["bitfinex-derivatives","SOLF0:USTF0",1760034010709,0.03387773,219.0,218.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034011314,0.03387773,219.0,218.98,1.12793058]
["bitfinex-derivatives","SOLF0:USTF0",1760034011521,1.16574036,219.0,218.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034011819,0.03387773,219.0,218.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034012910,0.03387773,219.0,218.97,6.73583058]
["bitfinex-derivatives","SOLF0:USTF0",1760034013512,1.16574036,219.0,218.97,6.73583058]
["bitfinex-derivatives","SOLF0:USTF0",1760034014615,3.87574036,219.0,218.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034014816,2.71,218.98,218.92,2.62793058]
["bitfinex-derivatives","SOLF0:USTF0",1760034015012,1.13186263,218.96,218.93,1.12793058]
["bitfinex-derivatives","SOLF0:USTF0",1760034015220,1.13186263,218.96,218.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034015516,1.13186263,218.96,218.93,5.23653058]
["bitfinex-derivatives","SOLF0:USTF0",1760034015821,1.13186263,218.96,218.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034016622,1.13186263,218.98,218.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034016921,1.16574036,219.0,218.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034017118,1.16574036,219.0,218.97,1.12793058]
["bitfinex-derivatives","SOLF0:USTF0",1760034017314,1.16574036,219.0,218.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034017819,1.16574036,219.0,218.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034018221,0.03387773,219.0,218.99,5.19127217]
["bitfinex-derivatives","SOLF0:USTF0",1760034018420,0.03387773,219.0,218.99,4.06334159]
["bitfinex-derivatives","SOLF0:USTF0",1760034021418,1.13186263,219.06,219.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034021719,2.64,219.14,219.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034021922,2.64,219.14,219.06,2.6135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034022424,2.64,219.14,219.07,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034022619,1.1290384,219.1,219.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034023426,1.1290384,219.09,219.05,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034023625,2.56334159,219.17,219.05,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034023626,3.7690384,219.08,219.05,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034023818,1.1290384,219.08,219.05,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034024019,1.1290384,219.06,219.04,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034024324,3.7690384,219.05,219.04,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034024523,1.1290384,219.05,219.04,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034025129,1.1290384,219.05,219.01,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034025327,2.64,219.06,218.98,54.0735716]
["bitfinex-derivatives","SOLF0:USTF0",1760034025529,1.13038666,219.02,218.99,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034025728,1.13038666,219.02,218.98,54.0735716]
["bitfinex-derivatives","SOLF0:USTF0",1760034025931,2.64,219.06,219.0,2.6135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034025932,1.13038666,219.03,219.0,2.6135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034026230,1.13038666,219.03,219.0,6.7208716]
["bitfinex-derivatives","SOLF0:USTF0",1760034026420,1.13038666,219.02,219.0,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1760034026622,1.13038666,219.02,218.99,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034026820,1.13038666,219.0,218.97,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034027022,1.13038666,219.0,218.96,113.7535716]
["bitfinex-derivatives","SOLF0:USTF0",1760034027224,3.77038666,219.0,218.97,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034027526,1.13038666,218.98,218.96,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034027730,3.77038666,218.98,218.96,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034029928,3.77038666,218.97,218.96,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034030130,66.44444159,219.05,218.93,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034030435,1.1315726,218.96,218.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034030626,1.1315726,218.96,218.92,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034030830,1.1315726,218.96,218.93,2.6135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034031024,1.1315726,218.96,218.92,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034031229,1.1315726,218.95,218.92,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034033434,2.64,218.94,218.92,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034033733,1.1315726,218.95,218.92,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034033930,1.1315726,218.95,218.91,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034034136,1.1315726,218.94,218.9,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034034434,63.8883,219.03,218.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034034435,1.1315726,218.92,218.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034035032,1.1315726,218.91,218.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034035231,1.1315726,218.91,218.88,115.2735716]
["bitfinex-derivatives","SOLF0:USTF0",1760034035431,1.1315726,218.91,218.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034035631,1.1315726,218.93,218.9,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034035928,1.1315726,218.92,218.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034036233,1.1315726,218.93,218.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034036429,1.1315726,218.93,218.9,2.6135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034038032,1.1315726,218.94,218.9,2.56334159]
["bitfinex-derivatives","SOLF0:USTF0",1760034038232,1.1315726,218.94,218.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034038433,1.1315726,218.97,218.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034038629,1.1315726,218.97,218.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034039029,1.1315726,218.98,218.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034039233,1.1315726,218.97,218.94,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034040131,1.1315726,218.97,218.94,2.6135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034040834,3.8215726,218.97,218.94,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034041031,1.1315726,218.97,218.94,1.1135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034041233,1.1315726,218.97,218.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034042033,1.1315726,218.97,218.94,2.7571528]
["bitfinex-derivatives","SOLF0:USTF0",1760034044733,1.1315726,218.97,218.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034045135,1.1315726,218.97,218.94,2.7571528]
["bitfinex-derivatives","SOLF0:USTF0",1760034045435,1.1315726,218.97,218.94,4.2571528]
["bitfinex-derivatives","SOLF0:USTF0",1760034046029,1.1315726,218.97,218.94,2.6135716]
["bitfinex-derivatives","SOLF0:USTF0",1760034046229,3.8615726,218.97,218.94,2.7571528]
["bitfinex-derivatives","SOLF0:USTF0",1760034047432,1.1315726,218.97,218.94,4.2571528]
["bitfinex-derivatives","SOLF0:USTF0",1760034047631,1.1315726,218.97,218.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034048435,1.1315726,218.98,218.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034048634,1.1315726,219.0,218.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034049030,1.1315726,219.0,218.97,115.2171528]
["bitfinex-derivatives","SOLF0:USTF0",1760034049329,2.73,219.05,218.97,115.2171528]
["bitfinex-derivatives","SOLF0:USTF0",1760034049330,1.1315726,219.01,218.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034049534,1.1315726,219.04,219.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034049728,1.1315726,219.06,219.03,3.1435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034049932,1.1315726,219.06,219.03,4.2624093]
["bitfinex-derivatives","SOLF0:USTF0",1760034050130,1.1315726,219.06,219.03,3.1435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034050744,1.1315726,219.06,219.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034051341,1.1315726,219.07,219.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034051533,1.1315726,219.08,219.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034051730,1.1315726,219.09,219.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034052036,1.1315726,219.09,219.08,3.1435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034052233,1.1315726,219.1,219.08,3.1435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034052540,1.1315726,219.1,219.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034052735,1.1315726,219.11,219.08,1.6435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034053039,1.1315726,219.13,219.1,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034053239,1.1315726,219.13,219.12,1.6435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034054232,2.73,219.12,219.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034054438,3.8615726,219.1,219.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034054638,4.1055,219.11,219.05,1.6435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034054836,2.73,219.06,219.05,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034055141,2.73,219.1,219.05,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034055335,4.3735812,219.12,219.05,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034055940,8.4788812,219.12,219.05,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034059343,1.13204838,219.08,219.05,115.38052986]
["bitfinex-derivatives","SOLF0:USTF0",1760034059537,1.13204838,219.08,219.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034059947,3.86204838,219.08,219.05,114.2635812]
["bitfinex-derivatives","SOLF0:USTF0",1760034060135,1.13204838,219.07,219.05,114.2635812]
["bitfinex-derivatives","SOLF0:USTF0",1760034060639,1.13204838,219.07,219.05,114.3035812]
["bitfinex-derivatives","SOLF0:USTF0",1760034061541,2.73,219.06,219.03,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034061843,1.13210984,219.04,219.03,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034062041,1.13210984,219.04,219.03,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760034063738,2.73,219.1,219.03,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034063739,4.3735812,219.1,219.03,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034063942,2.73,219.09,218.99,4.26052986]
["bitfinex-derivatives","SOLF0:USTF0",1760034064235,6.01130149,219.09,219.01,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034064438,1.13219728,219.02,219.01,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034064638,1.13219728,219.03,219.01,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034064842,1.13219728,219.04,219.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034066943,1.13219728,219.04,219.01,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034067144,1.13219728,219.02,218.99,1.6435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034067346,1.13219728,219.02,219.0,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760034068451,1.13219728,219.01,218.99,3.1435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034068643,1.13219728,219.01,218.99,98.3435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034068844,1.13219728,219.01,218.99,3.1435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034069051,1.13219728,219.01,218.99,98.8235812]
["bitfinex-derivatives","SOLF0:USTF0",1760034069752,3.62219728,219.01,218.97,2.76052986]
["bitfinex-derivatives","SOLF0:USTF0",1760034069950,3.62219728,219.01,218.95,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1760034069951,1.13219728,218.98,218.96,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1760034070753,1.13219728,218.97,218.96,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1760034071148,63.8898,219.02,218.96,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1760034071348,7.41765412,219.01,218.91,75.71694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034071549,1.13317567,218.93,218.91,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034071748,3.62317567,218.92,218.89,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034071948,1.13317567,218.91,218.88,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034072148,1.13317567,218.9,218.87,447.29694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034072349,1.13317567,218.9,218.87,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034072554,3.62317567,218.88,218.87,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034072754,2.49,218.88,218.83,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034072947,1.13309028,218.87,218.83,2.76052986]
["bitfinex-derivatives","SOLF0:USTF0",1760034073152,1.13309028,218.87,218.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034073753,1.13309028,218.86,218.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034074849,1.13309028,218.86,218.83,2.76052986]
["bitfinex-derivatives","SOLF0:USTF0",1760034075848,1.13309028,218.86,218.82,113.83694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034076049,2.49,218.9,218.82,113.81694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034076050,1.13309028,218.85,218.82,113.81694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034076357,2.49,218.84,218.82,113.81694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034076753,3.62309028,218.84,218.82,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034076953,1.13309028,218.84,218.82,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034077153,1.13309028,218.84,218.82,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1760034077660,1.13309028,218.84,218.82,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034078058,3.62309028,218.84,218.82,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034078255,2.49,218.83,218.82,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034079456,3.62309028,218.83,218.82,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034080860,1.13309028,218.83,218.82,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034081059,2.49,218.82,218.79,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034081261,2.49,218.8,218.77,113.77694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034081455,2.49,218.8,218.78,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034081855,1.13309028,218.79,218.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034082261,3.62309028,218.8,218.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034082453,1.13309028,218.8,218.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034082862,1.13309028,218.79,218.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034083059,3.62309028,218.79,218.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034084257,1.13309028,218.78,218.75,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034084457,1.13309028,218.78,218.75,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034084458,2.49,218.77,218.75,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034084658,2.49,218.77,218.73,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034084855,3.61726794,218.74,218.71,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034085362,1.12726794,218.72,218.69,113.79694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034085562,1.12726794,218.72,218.69,115.29694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034086064,1.12726794,218.72,218.69,113.79694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034086257,2.49,218.71,218.69,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034086457,3.61726794,218.71,218.69,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034086764,2.49,218.7,218.69,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034086955,3.61726794,218.7,218.69,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034089855,3.61726794,218.7,218.67,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034090264,3.61726794,218.7,218.66,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034090964,2.49,218.69,218.66,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034091167,3.61726794,218.69,218.66,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034091359,1.12726794,218.68,218.65,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034091560,1.12726794,218.68,218.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034091757,1.12726794,218.68,218.65,1.6435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034091964,1.12726794,218.68,218.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034092770,3.61726794,218.69,218.65,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034093372,3.61726794,218.69,218.66,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034094860,1.12726794,218.69,218.66,1.11694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034095061,1.12726794,218.69,218.67,1.6435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034095268,1.12726794,218.69,218.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034096071,1.12726794,218.7,218.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034096468,1.12726794,218.71,218.68,2.61694866]
["bitfinex-derivatives","SOLF0:USTF0",1760034096670,1.12726794,218.72,218.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034098170,1.12726794,218.73,218.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034098373,1.12726794,218.73,218.7,2.76052986]
["bitfinex-derivatives","SOLF0:USTF0",1760034098568,1.12726794,218.73,218.71,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1760034098771,1.12726794,218.76,218.72,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034098976,1.6435812,218.86,218.72,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034098977,1.12726794,218.79,218.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034099173,1.12726794,218.8,218.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034099368,1.12726794,218.8,218.79,1.6435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034099773,63.9306,218.88,218.79,1.6435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034099968,2.6,218.87,218.76,1.6435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034100183,1.12039641,218.78,218.72,1.10881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034100376,1.6435812,218.79,218.68,4.25240034]
["bitfinex-derivatives","SOLF0:USTF0",1760034100377,2.6,218.73,218.68,4.25240034]
["bitfinex-derivatives","SOLF0:USTF0",1760034100581,1.12039641,218.72,218.68,4.25240034]
["bitfinex-derivatives","SOLF0:USTF0",1760034101082,63.954,218.8,218.68,4.25240034]
["bitfinex-derivatives","SOLF0:USTF0",1760034101083,1.12039641,218.74,218.71,1.6435812]
["bitfinex-derivatives","SOLF0:USTF0",1760034101383,1.12039641,218.76,218.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034104684,1.12039641,218.77,218.74,2.60881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034106786,1.12039641,218.77,218.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034107087,1.12039641,218.77,218.74,5.22121914]
["bitfinex-derivatives","SOLF0:USTF0",1760034107282,1.12039641,218.78,218.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034107586,1.12039641,218.8,218.76,113.80881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034107783,1.12039641,218.79,218.76,115.30881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034108185,1.12039641,218.79,218.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034108482,1.12039641,218.79,218.76,113.80881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034108687,1.12039641,218.79,218.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034108892,1.12039641,218.79,218.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034109084,1.12039641,218.82,218.77,1.10881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034109286,1.12039641,218.83,218.79,2.60881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034109486,1.12039641,218.83,218.79,5.22021914]
["bitfinex-derivatives","SOLF0:USTF0",1760034109784,1.12039641,218.83,218.8,2.60881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034110086,1.12039641,218.83,218.81,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760034110893,1.12039641,218.82,218.81,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760034111188,1.12039641,218.83,218.81,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760034114189,3.81039641,218.83,218.79,1.10881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034114384,2.69,218.82,218.8,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034114787,1.12039641,218.81,218.8,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034115082,1.12039641,218.82,218.8,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034115489,1.12039641,218.82,218.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034115690,1.12039641,218.83,218.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034117584,1.12039641,218.83,218.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034117785,1.12039641,218.84,218.81,1.10881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034117987,1.12039641,218.85,218.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034118188,1.12039641,218.85,218.82,1.10881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034118385,1.12039641,218.85,218.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034118584,1.12039641,218.85,218.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034118987,1.12039641,218.85,218.84,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034119183,1.12039641,218.85,218.84,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1760034119583,1.12039641,218.85,218.84,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034119991,1.12039641,218.85,218.82,1.10881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034120194,1.12039641,218.86,218.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034121595,1.12039641,218.86,218.83,116.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760034122198,1.12039641,218.88,218.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034122488,1.12039641,218.9,218.87,1.10881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034122691,1.12039641,218.9,218.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034123395,1.12039641,218.9,218.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034123590,3.81039641,218.9,218.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034123790,1.12039641,218.89,218.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034124094,63.9166,218.93,218.86,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034124494,2.69,218.86,218.84,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034124694,1.13235422,218.85,218.84,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034124890,1.13235422,218.85,218.84,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1760034125193,1.13235422,218.87,218.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034125398,1.13235422,218.86,218.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034126090,1.13235422,218.86,218.84,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034126496,1.13235422,218.86,218.84,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1760034127394,2.69,218.93,218.85,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034127596,1.13179547,218.86,218.85,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034127998,1.13179547,218.86,218.85,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760034128199,1.13179547,218.87,218.85,116.74937064]
["bitfinex-derivatives","SOLF0:USTF0",1760034128399,10.78457064,219.0,218.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034128400,1.13179547,218.89,218.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034128602,1.13179547,218.89,218.86,1.10881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034128797,1.13179547,218.89,218.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034129003,1.13179547,218.89,218.86,1.10881914]
["bitfinex-derivatives","SOLF0:USTF0",1760034129198,1.13179547,218.89,218.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034129397,1.13179547,218.89,218.86,5.21891914]
["bitfinex-derivatives","SOLF0:USTF0",1760034129594,1.13179547,218.89,218.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034130498,1.13179547,218.89,218.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034132602,1.13179547,218.93,218.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034132793,1.13179547,218.93,218.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034133199,1.13179547,218.93,218.9,113.74185824]
["bitfinex-derivatives","SOLF0:USTF0",1760034133403,1.13179547,218.93,218.9,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034133804,1.13179547,218.93,218.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034134704,1.13179547,218.93,218.91,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1760034135502,2.48,218.92,218.9,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034136006,1.13179547,218.91,218.9,116.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760034136200,1.13179547,218.91,218.87,2.62185824]
["bitfinex-derivatives","SOLF0:USTF0",1760034136402,1.13179547,218.91,218.88,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034136702,2.48,218.92,218.88,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034136703,1.13179547,218.9,218.88,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034136903,1.13179547,218.9,218.88,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1760034137606,1.13179547,218.9,218.88,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1760034138103,1.13179547,218.9,218.89,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034138305,1.13179547,218.9,218.89,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1760034138607,1.13179547,218.9,218.79,66.52407064]
["bitfinex-derivatives","SOLF0:USTF0",1760034138608,63.911,218.95,218.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034138805,1.13145875,218.86,218.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034139111,2.48,218.85,218.82,1.12185824]
["bitfinex-derivatives","SOLF0:USTF0",1760034139301,3.61145875,218.85,218.81,1.12185824]
["bitfinex-derivatives","SOLF0:USTF0",1760034139610,2.48,218.84,218.82,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034140003,2.48,218.83,218.82,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034140308,5.24195875,218.85,218.81,1.12185824]
["bitfinex-derivatives","SOLF0:USTF0",1760034140501,1.13145875,218.83,218.81,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034140706,3.61145875,218.83,218.81,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034140909,2.48,218.83,218.81,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034142504,6.7705,218.85,218.81,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034143305,4.1105,218.85,218.81,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034143507,2.66,218.84,218.81,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034144304,2.66,218.84,218.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034144500,4.1105,218.85,218.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034144703,6.7705,218.85,218.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034144906,2.66,218.92,218.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034145504,2.66,218.9,218.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034145710,66.49117064,218.91,218.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034145908,2.66,218.9,218.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034146707,1.13494551,218.82,218.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034146910,1.13494551,218.82,218.81,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1760034148214,1.13494551,218.85,218.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034148511,1.13494551,218.86,218.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034148713,1.13494551,218.88,218.85,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034148913,1.13494551,218.88,218.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034149113,4.1091,218.92,218.87,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034149710,2.66,218.91,218.87,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034150112,4.1091,218.92,218.87,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034150415,6.7693,218.91,218.86,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1760034150709,6.7693,218.91,218.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034150910,6.7693,218.91,218.86,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1760034151307,6.7693,218.91,218.86,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1760034151704,4.1093,218.91,218.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034151907,66.5672,218.96,218.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034151908,1.13615498,218.88,218.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034152106,1.13615498,218.89,218.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034152307,1.13615498,218.9,218.87,3.69669034]
["bitfinex-derivatives","SOLF0:USTF0",1760034152519,1.13615498,218.9,218.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034152709,1.13615498,218.9,218.87,3.69669034]
["bitfinex-derivatives","SOLF0:USTF0",1760034153013,1.13615498,218.9,218.87,5.2371197]
["bitfinex-derivatives","SOLF0:USTF0",1760034153208,1.13615498,218.9,218.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034154317,1.13615498,218.9,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1760034154712,1.13615498,218.9,218.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034154918,1.13615498,218.9,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1760034155108,1.13615498,218.9,218.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034155513,1.13615498,218.9,218.89,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1760034155914,1.13615498,218.9,218.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034156214,1.13615498,218.9,218.89,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1760034156509,1.13615498,218.9,218.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034156712,1.13615498,218.9,218.89,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1760034156914,1.13615498,218.9,218.89,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1760034157221,1.13615498,218.9,218.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034157421,1.13615498,218.9,218.89,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1760034160225,1.13615498,218.9,218.86,3.69669034]
["bitfinex-derivatives","SOLF0:USTF0",1760034160226,3.70615498,218.9,218.86,2.6273197]
["bitfinex-derivatives","SOLF0:USTF0",1760034160426,1.13615498,218.88,218.87,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1760034160629,1.13615498,218.88,218.87,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034160920,6.6795,218.9,218.87,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034165021,4.1095,218.9,218.87,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1760034165829,6.5895,218.9,218.87,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1760034167227,4.1097,218.89,218.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034167427,2.48,218.9,218.83,1.6448973]
["bitfinex-derivatives","SOLF0:USTF0",1760034167727,1.13694771,218.84,218.83,3.1448973]
["bitfinex-derivatives","SOLF0:USTF0",1760034171635,1.13694771,218.84,218.83,115.3248973]
["bitfinex-derivatives","SOLF0:USTF0",1760034171836,63.9161,218.93,218.83,115.3248973]
["bitfinex-derivatives","SOLF0:USTF0",1760034171837,1.13694771,218.86,218.83,114.952217]
["bitfinex-derivatives","SOLF0:USTF0",1760034172036,1.13694771,218.86,218.83,113.8248973]
["bitfinex-derivatives","SOLF0:USTF0",1760034172638,1.13694771,218.86,218.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034172833,1.13694771,218.86,218.83,113.8248973]
["bitfinex-derivatives","SOLF0:USTF0",1760034173234,1.13694771,218.86,218.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034173432,1.13694771,218.85,218.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034175036,1.13694771,218.85,218.83,113.8248973]
["bitfinex-derivatives","SOLF0:USTF0",1760034175037,6.5905,218.84,218.82,1.1273197]
["bitfinex-derivatives","SOLF0:USTF0",1760034175234,6.5905,218.84,218.77,1.13128014]
["bitfinex-derivatives","SOLF0:USTF0",1760034175235,63.9505,218.81,218.77,1.13128014]
["bitfinex-derivatives","SOLF0:USTF0",1760034175437,1.13698358,218.78,218.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034175639,2.48,218.84,218.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034175640,1.13698358,218.79,218.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034175840,1.13698358,218.8,218.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034176136,1.13698358,218.8,218.76,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034176137,1.13698358,218.79,218.78,1.6448973]
["bitfinex-derivatives","SOLF0:USTF0",1760034176341,63.9242,218.9,218.78,1.6448973]
["bitfinex-derivatives","SOLF0:USTF0",1760034176342,1.13698358,218.81,218.78,1.6448973]
["bitfinex-derivatives","SOLF0:USTF0",1760034176533,1.13698358,218.83,218.8,1.6448973]
["bitfinex-derivatives","SOLF0:USTF0",1760034176736,1.13698358,218.83,218.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034176939,1.13698358,218.82,218.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034177136,1.13698358,218.83,218.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034177440,1.13698358,218.83,218.82,4.1848973]
["bitfinex-derivatives","SOLF0:USTF0",1760034179243,1.13698358,218.85,218.82,115.39635733]
["bitfinex-derivatives","SOLF0:USTF0",1760034179539,1.13698358,218.87,218.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034179741,2.48,218.85,218.83,1.13146003]
["bitfinex-derivatives","SOLF0:USTF0",1760034179931,1.13698358,218.86,218.84,1.6448973]
["bitfinex-derivatives","SOLF0:USTF0",1760034180137,2.48,218.89,218.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034180340,6.5897,218.89,218.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034180541,6.5897,218.89,218.84,4.1848973]
["bitfinex-derivatives","SOLF0:USTF0",1760034180742,1.13692072,218.85,218.84,4.1848973]
["bitfinex-derivatives","SOLF0:USTF0",1760034181139,1.13692072,218.85,218.82,1.13146003]
["bitfinex-derivatives","SOLF0:USTF0",1760034181339,3.61692072,218.85,218.8,116.35146003]
["bitfinex-derivatives","SOLF0:USTF0",1760034181536,3.61692072,218.84,218.81,1.13146003]
["bitfinex-derivatives","SOLF0:USTF0",1760034181938,1.13692072,218.84,218.8,1.13146003]
["bitfinex-derivatives","SOLF0:USTF0",1760034182144,3.61692072,218.83,218.8,1.13146003]
["bitfinex-derivatives","SOLF0:USTF0",1760034182341,2.48,218.83,218.8,1.13146003]
["bitfinex-derivatives","SOLF0:USTF0",1760034183344,63.9543,218.8,218.73,5.61973774]
["bitfinex-derivatives","SOLF0:USTF0",1760034183548,2.48,218.79,218.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034183741,1.13692072,218.75,218.69,4.1848973]
["bitfinex-derivatives","SOLF0:USTF0",1760034183939,1.13692072,218.74,218.72,1.6448973]
["bitfinex-derivatives","SOLF0:USTF0",1760034184143,1.13692072,218.74,218.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034184538,1.13692072,218.74,218.71,1.13184481]
["bitfinex-derivatives","SOLF0:USTF0",1760034184738,1.13692072,218.74,218.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034184940,1.13692072,218.74,218.71,2.77674211]
["bitfinex-derivatives","SOLF0:USTF0",1760034185138,1.13692072,218.76,218.73,1.13184481]
["bitfinex-derivatives","SOLF0:USTF0",1760034185335,66.4251,218.83,218.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034185336,1.13692072,218.77,218.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034185536,1.13692072,218.82,218.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034185737,2.48,218.87,218.8,1.6448973]
["bitfinex-derivatives","SOLF0:USTF0",1760034185946,3.17571007,218.86,218.8,1.6448973]
["bitfinex-derivatives","SOLF0:USTF0",1760034187546,4.1109,218.83,218.8,1.6448973]
["bitfinex-derivatives","SOLF0:USTF0",1760034188251,4.1109,218.83,218.8,4.3848973]
["bitfinex-derivatives","SOLF0:USTF0",1760034188544,2.72,218.84,218.8,4.3848973]
["bitfinex-derivatives","SOLF0:USTF0",1760034188744,1.13625735,218.81,218.77,1.12993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034189047,1.13625735,218.78,218.77,4.3848973]
["bitfinex-derivatives","SOLF0:USTF0",1760034190149,1.13625735,218.78,218.77,1.6448973]
["bitfinex-derivatives","SOLF0:USTF0",1760034191444,2.72,218.77,218.74,2.77483314]
["bitfinex-derivatives","SOLF0:USTF0",1760034191646,2.72,218.76,218.73,1.12993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034191848,3.85596411,218.76,218.73,1.12993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034192046,1.13596411,218.76,218.73,3.86993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034192248,2.72,218.75,218.73,1.12993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034192449,3.85596411,218.76,218.72,4.3848973]
["bitfinex-derivatives","SOLF0:USTF0",1760034192746,1.13596411,218.76,218.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034193335,1.13596411,218.76,218.72,2.77483314]
["bitfinex-derivatives","SOLF0:USTF0",1760034193538,1.13596411,218.76,218.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034194449,1.13596411,218.75,218.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034196840,1.13596411,218.79,218.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034197039,1.13596411,218.79,218.78,1.6448973]
["bitfinex-derivatives","SOLF0:USTF0",1760034197245,1.13596411,218.79,218.78,4.3848973]
["bitfinex-derivatives","SOLF0:USTF0",1760034197848,1.13596411,218.79,218.78,1.6448973]
["bitfinex-derivatives","SOLF0:USTF0",1760034198445,1.13596411,218.79,218.78,4.3848973]
["bitfinex-derivatives","SOLF0:USTF0",1760034199346,1.13596411,218.79,218.77,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1760034199347,3.85596411,218.79,218.75,1.12993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034199653,2.72,218.75,218.73,114.26993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034199951,1.13596411,218.75,218.73,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760034201447,1.13596411,218.75,218.73,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1760034201846,1.13596411,218.76,218.73,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1760034202754,1.13596411,218.76,218.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034203350,1.13596411,218.75,218.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034204754,1.13596411,218.78,218.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034204955,1.13596411,218.77,218.73,114.26993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034205148,1.13596411,218.76,218.73,114.26993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034205352,1.13596411,218.76,218.73,117.00993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034206356,1.13596411,218.76,218.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034206855,1.13596411,218.76,218.75,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1760034207357,1.13596411,218.76,218.75,117.5248973]
["bitfinex-derivatives","SOLF0:USTF0",1760034207557,1.13596411,218.77,218.75,117.5248973]
["bitfinex-derivatives","SOLF0:USTF0",1760034207755,1.13596411,218.79,218.75,114.7848973]
["bitfinex-derivatives","SOLF0:USTF0",1760034207956,1.13596411,218.79,218.75,115.91483314]
["bitfinex-derivatives","SOLF0:USTF0",1760034208153,1.13596411,218.78,218.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034208354,2.72,218.77,218.75,1.12993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034208554,3.85596411,218.77,218.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034208755,1.13596411,218.75,218.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034209155,1.13596411,218.75,218.73,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1760034209355,1.13596411,218.75,218.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034211266,1.13596411,218.76,218.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034211457,1.13596411,218.75,218.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034213364,1.13596411,218.75,218.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034213566,1.13596411,218.75,218.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034215762,2.58,218.74,218.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034215971,2.58,218.8,218.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034216260,1.13679234,218.75,218.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034216460,1.13679234,218.75,218.73,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034217362,1.13679234,218.74,218.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034219564,1.13679234,218.74,218.7,1.12993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034219769,1.13679234,218.73,218.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034219970,1.13679234,218.73,218.71,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760034220457,1.13679234,218.73,218.69,3.69993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034220661,1.13679234,218.73,218.7,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1760034221263,1.13679234,218.73,218.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760034221464,1.13679234,218.73,218.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034221661,1.13679234,218.73,218.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760034221968,4.1123,218.75,218.69,3.69993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034221969,6.6923,218.75,218.72,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760034222365,1.13761698,218.73,218.72,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760034222763,6.6923,218.75,218.72,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760034222959,1.13754767,218.75,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034223163,1.13754767,218.76,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034223970,1.13754767,218.76,218.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034224171,1.13754767,218.76,218.73,1.12993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034224375,1.13754767,218.76,218.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034224773,1.13754767,218.76,218.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034226179,1.13754767,218.76,218.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034229877,1.13754767,218.76,218.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034230066,1.43,218.78,218.74,1.12993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034230067,1.13754767,218.77,218.74,1.12993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034230469,1.13754767,218.77,218.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034230776,1.13754767,218.77,218.76,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760034230975,1.43,218.78,218.76,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760034231178,4.19,218.78,218.76,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760034231678,1.43,218.78,218.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034231975,1.43,218.78,218.77,3.74993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034231976,1.2225939,218.78,218.77,3.74993584]
["bitfinex-derivatives","SOLF0:USTF0",1760034232177,5.59873767,218.91,218.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034232178,1.13947617,218.84,218.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034232482,1.13947617,218.85,218.82,6.68363622]
["bitfinex-derivatives","SOLF0:USTF0",1760034232782,1.13947617,218.85,218.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034232979,1.13947617,218.86,218.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034233378,1.13947617,218.87,218.85,2.57293622]
["bitfinex-derivatives","SOLF0:USTF0",1760034233582,1.13947617,218.88,218.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034233782,1.13947617,218.88,218.87,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034233984,1.13947617,218.9,218.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034234778,1.13947617,218.9,218.87,114.11591784]
["bitfinex-derivatives","SOLF0:USTF0",1760034234981,1.13947617,218.91,218.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034235281,1.13947617,218.91,218.88,3.70885406]
["bitfinex-derivatives","SOLF0:USTF0",1760034235480,1.13947617,218.93,218.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034235678,1.13947617,218.94,218.92,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760034235879,1.13947617,218.94,218.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034237279,2.76,218.93,218.9,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760034237484,1.13347688,218.91,218.9,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760034239082,1.13347688,218.92,218.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034239280,1.13347688,218.92,218.9,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760034241378,1.13347688,218.92,218.9,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034241683,1.13347688,218.92,218.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034241885,1.13347688,218.92,218.91,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034243485,1.13347688,218.94,218.91,114.21591784]
["bitfinex-derivatives","SOLF0:USTF0",1760034243687,1.13347688,218.95,218.92,6.68183622]
["bitfinex-derivatives","SOLF0:USTF0",1760034243886,1.13347688,218.96,218.92,7.81775406]
["bitfinex-derivatives","SOLF0:USTF0",1760034244088,1.13347688,218.96,218.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034244278,1.13347688,218.96,218.92,3.70885406]
["bitfinex-derivatives","SOLF0:USTF0",1760034244481,4.1086,218.94,218.92,1.13591784]
["bitfinex-derivatives","SOLF0:USTF0",1760034244688,2.76,218.93,218.9,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760034244883,2.76,218.93,218.9,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034246391,1.12970987,218.91,218.9,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034246589,1.12970987,218.93,218.9,114.25591784]
["bitfinex-derivatives","SOLF0:USTF0",1760034246787,1.12970987,218.93,218.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034246989,1.12970987,218.94,218.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034247291,1.12970987,218.95,218.91,1.13591784]
["bitfinex-derivatives","SOLF0:USTF0",1760034247480,1.12970987,218.95,218.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034247881,1.12970987,218.94,218.93,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034248492,1.12970987,218.95,218.93,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034249188,1.12970987,218.95,218.93,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034249387,1.12970987,218.96,218.93,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034249591,1.12970987,218.95,218.93,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034250894,2.76,218.94,218.92,1.13591784]
["bitfinex-derivatives","SOLF0:USTF0",1760034251085,2.76,218.96,218.89,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1760034251290,1.12822011,218.9,218.89,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1760034252196,1.12822011,218.91,218.89,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1760034252394,1.12822011,218.92,218.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034252596,3.88822011,218.93,218.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760034252896,2.76,218.93,218.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760034253192,6.8684,218.95,218.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760034253391,1.12800695,218.92,218.88,3.70591784]
["bitfinex-derivatives","SOLF0:USTF0",1760034253698,1.12800695,218.91,218.89,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1760034253899,66.46593622,219.01,218.9,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1760034253900,1.12800695,218.92,218.9,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1760034254100,1.12800695,218.95,218.9,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760034254396,1.12800695,218.95,218.92,1.13591784]
["bitfinex-derivatives","SOLF0:USTF0",1760034254797,1.12800695,218.95,218.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034255201,1.12800695,218.95,218.9,1.13591784]
["bitfinex-derivatives","SOLF0:USTF0",1760034255496,2.76,218.97,218.88,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1760034255694,1.12786771,218.9,218.88,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1760034255994,1.12786771,218.92,218.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034256198,1.12786771,218.91,218.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034257498,1.12786771,218.92,218.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034257708,1.12786771,218.92,218.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034257888,1.12786771,218.94,218.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034258088,1.12786771,218.95,218.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034258300,1.12786771,218.95,218.93,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1760034258492,1.12786771,218.95,218.93,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760034258694,1.12786771,218.95,218.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034260498,1.12786771,218.95,218.93,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760034260800,2.76,218.94,218.85,3.70591784]
["bitfinex-derivatives","SOLF0:USTF0",1760034260990,1.12817746,218.89,218.86,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1760034261194,1.12817746,218.89,218.86,117.04591784]
["bitfinex-derivatives","SOLF0:USTF0",1760034261796,3.88817746,218.89,218.86,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760034262099,4.1094,218.9,218.86,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760034262100,1.12817746,218.88,218.86,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760034263303,1.12817746,218.88,218.86,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1760034268704,1.12817746,218.89,218.86,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1760034269206,1.12817746,218.89,218.86,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760034269504,1.12817746,218.89,218.86,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1760034269706,1.12817746,218.9,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034270202,1.12817746,218.89,218.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034270499,1.12817746,218.91,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1760034270705,1.12817746,218.92,218.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034271011,1.12817746,218.92,218.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034271906,1.12817746,218.94,218.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034272307,1.12817746,218.94,218.9,118.34521784]
["bitfinex-derivatives","SOLF0:USTF0",1760034272602,1.12817746,218.94,218.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034273103,1.12817746,218.95,218.91,1.13591784]
["bitfinex-derivatives","SOLF0:USTF0",1760034273301,1.12817746,218.95,218.92,1.13591784]
["bitfinex-derivatives","SOLF0:USTF0",1760034273508,1.12817746,218.95,218.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034273807,1.12817746,218.95,218.94,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1760034274205,78.57034654,219.15,218.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034274206,1.12817746,218.99,218.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034274401,1.12817746,219.01,218.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034274602,1.12817746,219.02,219.0,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760034274802,1.12817746,219.04,218.99,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760034275105,1.12817746,219.07,219.02,1.12977153]
["bitfinex-derivatives","SOLF0:USTF0",1760034275301,1.12817746,219.08,219.05,1.12977153]
["bitfinex-derivatives","SOLF0:USTF0",1760034275698,1.12817746,219.08,219.04,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1760034275699,1.12817746,219.08,219.06,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1760034275899,2.56,219.08,219.07,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1760034277107,63.8589,219.13,219.06,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760034277311,2.56,219.12,219.06,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760034277512,6.6658,219.09,219.06,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760034277705,2.56,219.14,219.06,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760034278603,4.1051,219.13,219.06,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760034279015,2.56,219.14,219.06,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760034280815,2.56,219.14,219.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760034281504,1.13184261,219.09,219.08,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1760034282616,1.13184261,219.1,219.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760034285508,1.13184261,219.1,219.09,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1760034286216,1.13184261,219.1,219.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760034286418,6.7649,219.14,219.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760034287725,2.66,219.13,219.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760034288122,2.66,219.13,219.06,1.12977153]
["bitfinex-derivatives","SOLF0:USTF0",1760034288326,1.12835335,219.08,219.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1760034288516,1.12835335,219.08,219.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1760034288926,1.12835335,219.09,219.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034289928,2.66,219.13,219.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034290423,1.12791157,219.09,219.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034290927,2.66,219.12,219.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034294122,4.1052,219.13,219.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1760034294619,2.66,219.12,219.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1760034295027,4.1052,219.13,219.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1760034295328,2.66,219.12,219.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1760034295527,6.7652,219.13,219.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1760034296427,6.7652,219.13,219.06,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034296627,1.12727486,219.07,219.06,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1760034301629,1.12727486,219.07,219.06,113.1264]
["bitfinex-derivatives","SOLF0:USTF0",1760034302032,1.12727486,219.08,219.06,113.1264]
["bitfinex-derivatives","SOLF0:USTF0",1760034302231,1.12727486,219.08,219.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034303834,1.12727486,219.1,219.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034304028,1.12727486,219.1,219.09,4.34180268]
["bitfinex-derivatives","SOLF0:USTF0",1760034304528,1.12727486,219.11,219.09,5.74750268]
["bitfinex-derivatives","SOLF0:USTF0",1760034304832,1.12727486,219.11,219.1,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034305828,5.59873767,219.31,219.1,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034305829,1.12727486,219.13,219.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1760034306034,1.12727486,219.13,219.12,4.15180268]
["bitfinex-derivatives","SOLF0:USTF0",1760034306533,1.12727486,219.15,219.12,1.64180268]
["bitfinex-derivatives","SOLF0:USTF0",1760034306727,1.12727486,219.16,219.12,6.87667421]
["bitfinex-derivatives","SOLF0:USTF0",1760034306928,2.7,219.22,219.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034306929,1.12727486,219.17,219.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034307129,1.12727486,219.17,219.15,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1760034307433,1.12727486,219.16,219.15,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1760034307835,1.12727486,219.16,219.15,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034308328,63.821,219.26,219.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034308329,4.1038,219.2,219.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034308528,2.7,219.19,219.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034308734,4.1038,219.2,219.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034308931,2.7,219.19,219.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034309332,4.1038,219.2,219.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034309725,2.7,219.19,219.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034310333,4.1038,219.2,219.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034310534,2.7,219.18,219.1,1.12977153]
["bitfinex-derivatives","SOLF0:USTF0",1760034310739,1.12840361,219.13,219.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1760034311439,1.12840361,219.13,219.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034311831,1.12840361,219.13,219.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1760034312033,1.12840361,219.13,219.1,1.12977153]
["bitfinex-derivatives","SOLF0:USTF0",1760034312034,2.7,219.12,219.1,1.12977153]
["bitfinex-derivatives","SOLF0:USTF0",1760034312335,2.7,219.12,219.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034312536,1.12996215,219.09,219.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034313335,1.12996215,219.1,219.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034313541,1.12996215,219.1,219.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034313737,1.12996215,219.11,219.08,1.64180268]
["bitfinex-derivatives","SOLF0:USTF0",1760034314342,1.12996215,219.11,219.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034314637,1.12996215,219.1,219.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034316334,1.12996215,219.11,219.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034316543,1.12996215,219.11,219.07,36.11157421]
["bitfinex-derivatives","SOLF0:USTF0",1760034317243,6.8047,219.15,219.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034317244,1.12996215,219.1,219.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034318740,1.12996215,219.1,219.07,1.12977153]
["bitfinex-derivatives","SOLF0:USTF0",1760034318939,1.12996215,219.11,219.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034319141,1.12996215,219.1,219.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034319341,1.12996215,219.11,219.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034319543,1.12996215,219.1,219.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034319845,1.12996215,219.1,219.08,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034320252,1.12996215,219.1,219.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760034320449,1.12996215,219.09,219.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760034324250,3.82996215,219.09,219.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760034324550,2.7,219.09,219.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760034327749,2.7,219.13,219.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760034327954,1.64180268,219.14,219.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760034328656,2.7,219.1,219.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760034330555,2.7,219.1,219.02,1.12977153]
["bitfinex-derivatives","SOLF0:USTF0",1760034330556,2.7,219.09,219.02,1.12977153]
["bitfinex-derivatives","SOLF0:USTF0",1760034330748,1.13688546,219.05,219.01,3.63977153]
["bitfinex-derivatives","SOLF0:USTF0",1760034330952,3.83688546,219.03,219.0,1.12977153]
["bitfinex-derivatives","SOLF0:USTF0",1760034331158,3.83688546,219.03,219.0,116.23977153]
["bitfinex-derivatives","SOLF0:USTF0",1760034331454,3.83688546,219.03,219.0,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1760034331658,1.13688546,219.01,219.0,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034332052,4.1071,219.03,219.0,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034332254,6.8071,219.03,219.0,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034332654,4.1071,219.03,219.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034333049,4.1066,219.05,219.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034333655,6.8062,219.07,219.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034333857,2.7,219.07,219.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034334559,4.1067,219.05,219.0,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034334752,4.1067,219.05,219.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034335658,4.1067,219.05,219.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760034338252,4.1069,219.04,219.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760034338453,1.64180268,219.09,219.0,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034338454,2.56,219.07,219.0,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034338653,1.13467519,219.01,219.0,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034338860,1.13467519,219.01,218.97,1.64180268]
["bitfinex-derivatives","SOLF0:USTF0",1760034339053,63.8722,219.08,219.0,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034339253,2.56,219.07,219.0,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034339460,2.56,219.05,219.0,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034339861,1.64180268,219.06,219.0,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034340155,1.13436962,219.01,219.0,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1760034340366,1.13436962,219.01,219.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760034340660,1.64180268,219.06,219.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760034340862,4.20180268,219.06,219.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760034341056,6.6666,219.05,219.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760034341255,2.56,219.04,219.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760034342260,1.13396963,219.02,219.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760034342454,1.13396963,219.02,219.01,4.17180268]
["bitfinex-derivatives","SOLF0:USTF0",1760034342654,1.13396963,219.05,219.01,2.77157421]
["bitfinex-derivatives","SOLF0:USTF0",1760034342851,1.13396963,219.06,219.01,2.77157421]
["bitfinex-derivatives","SOLF0:USTF0",1760034343150,1.13396963,219.04,219.01,2.77157421]
["bitfinex-derivatives","SOLF0:USTF0",1760034343356,1.13396963,219.04,219.01,1.64180268]
["bitfinex-derivatives","SOLF0:USTF0",1760034343557,1.13396963,219.04,219.01,4.17180268]
["bitfinex-derivatives","SOLF0:USTF0",1760034343759,1.13396963,219.04,219.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760034343760,3.69396963,219.04,219.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760034344061,2.56,219.04,219.02,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034344961,4.1071,219.03,219.02,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034345861,2.56,219.04,219.02,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034346362,4.1066,219.05,219.02,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034346558,6.5962,219.07,219.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034347159,4.1062,219.07,219.02,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034347362,1.13326555,219.03,219.02,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034347561,1.13326555,219.05,219.02,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034347860,1.13326555,219.05,219.04,4.30180268]
["bitfinex-derivatives","SOLF0:USTF0",1760034349056,4.1058,219.1,219.04,4.30180268]
["bitfinex-derivatives","SOLF0:USTF0",1760034349457,1.13320977,219.05,219.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034353470,1.13320977,219.08,219.04,2.56581816]
["bitfinex-derivatives","SOLF0:USTF0",1760034353765,1.13320977,219.08,219.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034353966,1.13320977,219.08,219.07,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760034355261,1.13320977,219.08,219.07,119.1462]
["bitfinex-derivatives","SOLF0:USTF0",1760034355473,1.13320977,219.09,219.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034355965,1.13320977,219.1,219.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034356168,1.13320977,219.12,219.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034356362,1.13320977,219.12,219.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034356564,1.13320977,219.12,219.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760034357267,1.13320977,219.14,219.11,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760034357457,1.13320977,219.15,219.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034358062,1.13320977,219.14,219.11,113.50843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034358460,1.13320977,219.14,219.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034358668,1.13320977,219.14,219.11,113.50843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034358966,1.13320977,219.14,219.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034359359,1.13320977,219.14,219.11,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760034359663,1.13320977,219.14,219.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034359859,1.13320977,219.14,219.11,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760034360066,1.13320977,219.14,219.11,113.50843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034360266,1.13320977,219.14,219.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034360467,1.13320977,219.14,219.11,113.50843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034360668,1.13320977,219.14,219.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034360873,1.13320977,219.14,219.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034361070,1.13320977,219.16,219.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034361273,1.13320977,219.18,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034361466,1.13320977,219.18,219.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034362973,1.13320977,219.18,219.15,113.48843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034363268,1.13320977,219.18,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034363774,2.49,219.21,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034363775,1.13320977,219.17,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034365676,1.13320977,219.17,219.16,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1760034366070,1.13320977,219.18,219.16,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1760034366277,1.13320977,219.17,219.16,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1760034367282,2.49,219.21,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034367480,2.49,219.21,219.13,5.23333857]
["bitfinex-derivatives","SOLF0:USTF0",1760034367481,2.52,219.24,219.13,5.23333857]
["bitfinex-derivatives","SOLF0:USTF0",1760034367776,1.1306991,219.16,219.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034369374,1.1306991,219.18,219.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034369575,1.1306991,219.18,219.14,114.90581816]
["bitfinex-derivatives","SOLF0:USTF0",1760034369576,1.1306991,219.18,219.14,116.03425673]
["bitfinex-derivatives","SOLF0:USTF0",1760034369978,1.1306991,219.18,219.15,1.12843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034370377,1.1306991,219.18,219.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034370583,1.1306991,219.18,219.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034375887,3.6506991,219.18,219.14,1.12843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034376091,4.1048,219.15,219.12,1.12843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034376388,2.52,219.14,219.11,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034376589,2.52,219.18,219.11,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034376793,4.1052,219.13,219.11,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034376988,2.52,219.15,219.07,1.12843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034377187,2.52,219.15,219.05,1.12843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034377188,1.12907268,219.1,219.05,1.12843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034377488,6.626,219.09,219.08,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034378390,6.626,219.09,219.04,1.12843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034378391,2.52,219.06,219.02,1.12843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034378590,63.8608,219.12,219.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034378591,2.52,219.04,219.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034378784,3.64967056,219.04,219.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034378982,3.64967056,219.04,219.01,1.12843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034379182,2.52,219.02,219.01,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034379386,3.64967056,219.02,219.01,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034380288,1.12967056,219.02,218.99,1.12843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034380491,63.8723,219.08,218.99,1.12843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034380492,3.64967056,219.01,218.99,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034380883,2.52,219.01,218.99,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034381086,1.12967056,219.02,219.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034385396,1.12967056,219.03,219.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034388203,1.12967056,219.03,219.0,1.12843857]
["bitfinex-derivatives","SOLF0:USTF0",1760034388501,1.12967056,219.03,219.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034388796,1.12967056,219.04,219.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034389599,1.12967056,219.05,219.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034390098,1.12967056,219.09,219.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034390305,1.12967056,219.11,219.07,3.68868951]
["bitfinex-derivatives","SOLF0:USTF0",1760034390499,1.12967056,219.13,219.08,1.12287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034390798,1.12967056,219.14,219.11,1.12287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034391000,1.12967056,219.14,219.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034391402,1.12967056,219.16,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034391697,1.12967056,219.17,219.13,1.12287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034391897,1.12967056,219.17,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034392094,1.12967056,219.17,219.13,1.12287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034392295,1.12967056,219.17,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034392499,2.52,219.28,219.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034392699,2.52,219.28,219.18,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760034393203,2.52,219.28,219.18,125.7086808]
["bitfinex-derivatives","SOLF0:USTF0",1760034393600,1.12994848,219.21,219.18,129.8126808]
["bitfinex-derivatives","SOLF0:USTF0",1760034394605,1.12994848,219.21,219.19,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760034394809,1.12994848,219.21,219.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034397605,2.52,219.28,219.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034397606,1.12994848,219.22,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034398109,1.12994848,219.22,219.19,113.46287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034398406,1.12994848,219.22,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034398604,1.12994848,219.22,219.19,113.46287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034398998,1.12994848,219.22,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034399502,1.12994848,219.23,219.2,1.12287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034399707,1.12994848,219.23,219.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034400805,1.12994848,219.23,219.2,1.12287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034401005,1.12994848,219.23,219.19,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760034401006,3.77994848,219.23,219.21,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760034401210,1.12994848,219.22,219.21,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760034402002,3.77994848,219.22,219.21,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760034402203,4.1031,219.24,219.18,1.12287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034402398,4.1031,219.24,219.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034402399,1.12861124,219.21,219.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1760034402601,1.12861124,219.21,219.11,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1760034402602,3.77861124,219.2,219.17,1.12287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034402807,3.77861124,219.2,219.13,1.12287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034402808,2.65,219.19,219.13,1.12287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034403111,4.1045,219.16,219.12,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760034403307,2.65,219.17,219.11,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034404312,1.1291396,219.12,219.11,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034404606,1.1291396,219.14,219.11,113.44287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034404909,102.1552,219.28,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034404910,1.1291396,219.17,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034405106,1.1291396,219.18,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034405306,1.1291396,219.17,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034405505,2.75,219.2,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034405708,2.75,219.2,219.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034405709,2.75,219.19,219.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034406004,6.8539,219.2,219.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034407099,6.8539,219.2,219.15,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760034407702,4.1041,219.18,219.15,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760034407909,2.75,219.17,219.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034408710,4.1041,219.18,219.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034409407,2.75,219.17,219.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034410213,4.1041,219.18,219.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034410414,6.8541,219.18,219.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034411115,2.75,219.19,219.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034412113,2.75,219.19,219.15,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760034413116,2.75,219.21,219.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034413312,4.1041,219.18,219.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034414812,4.1041,219.18,219.15,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760034415015,4.1041,219.18,219.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034415217,4.1041,219.18,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034416117,2.75,219.21,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034416118,1.64125607,219.24,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034417621,4.1034,219.22,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034418314,1.12932199,219.18,219.15,113.48287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034418518,1.12932199,219.18,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034419317,1.12932199,219.19,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034419820,1.12932199,219.19,219.16,2.76412742]
["bitfinex-derivatives","SOLF0:USTF0",1760034420418,1.12932199,219.19,219.16,1.64125607]
["bitfinex-derivatives","SOLF0:USTF0",1760034420618,1.12932199,219.18,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034420922,1.12932199,219.18,219.16,1.64125607]
["bitfinex-derivatives","SOLF0:USTF0",1760034420923,2.75,219.17,219.13,113.42287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034421222,1.12931459,219.16,219.14,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1760034421420,1.12931459,219.16,219.14,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760034421814,1.12931459,219.16,219.12,116.12287135]
["bitfinex-derivatives","SOLF0:USTF0",1760034422713,3.87931459,219.16,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034422919,1.12931459,219.13,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034423118,63.8234,219.25,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034423119,1.12931459,219.16,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034423421,63.8076,219.3,219.11,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760034423422,1.12931459,219.19,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034423624,1.12931459,219.19,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034424016,4.1036,219.21,219.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1760034424220,1.1292877,219.18,219.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1760034425320,6.8539,219.2,219.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1760034427924,4.1041,219.19,219.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1760034428625,4.1041,219.19,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034429218,1.64125607,219.19,219.12,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034429423,1.13145292,219.15,219.11,3.80204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034429617,1.13145292,219.13,219.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034430018,3.86145292,219.13,219.09,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034430218,3.86145292,219.12,219.08,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034430418,3.86145292,219.12,219.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034430419,1.13145292,219.1,219.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034430818,1.13145292,219.09,219.05,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034431015,1.13145292,219.08,219.05,3.80204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034431224,4.1062,219.07,219.05,3.80204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034431420,4.1062,219.07,219.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034431618,1.13145292,219.06,219.03,101.72204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034431818,1.13145292,219.06,219.03,3.80204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034432220,2.73,219.05,219.03,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034432422,2.73,219.05,219.02,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760034432727,3.86145292,219.05,219.01,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034432919,5.23815292,219.05,219.01,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034433123,1.13145292,219.03,219.0,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034433720,2.73,219.02,219.0,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034433921,65.51955607,219.06,218.97,113.42204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034433922,3.86145292,219.01,218.97,113.42204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034434430,2.73,219.0,218.97,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034435134,2.73,218.99,218.97,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034435331,1.13145292,218.99,218.96,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034435531,65.51955607,219.06,218.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034435532,1.13145292,218.98,218.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034436023,1.13145292,218.98,218.94,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034436225,1.13145292,218.98,218.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034436632,1.13145292,218.98,218.95,3.80204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034437934,1.13145292,218.97,218.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034438730,3.86145292,218.97,218.93,115.08329655]
["bitfinex-derivatives","SOLF0:USTF0",1760034438930,4.1079,218.98,218.93,2.76329655]
["bitfinex-derivatives","SOLF0:USTF0",1760034438931,3.86145292,218.96,218.93,2.76329655]
["bitfinex-derivatives","SOLF0:USTF0",1760034439138,1.13145292,218.94,218.93,1.64125607]
["bitfinex-derivatives","SOLF0:USTF0",1760034439634,1.13145292,218.94,218.92,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034439836,7.97005292,218.94,218.91,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034440037,5.24005292,218.94,218.91,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034440529,1.13145292,218.94,218.91,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034443529,2.73,218.92,218.91,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034443735,2.73,218.92,218.9,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034444135,2.73,218.92,218.88,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034444136,2.73,218.91,218.89,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034444636,1.13145292,218.92,218.89,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034445025,1.13145292,218.92,218.88,116.16204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034445330,3.86145292,218.92,218.89,1.12204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034446935,1.13145292,218.94,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034447132,1.13145292,218.95,218.93,116.68125607]
["bitfinex-derivatives","SOLF0:USTF0",1760034447938,1.13145292,218.95,218.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034450635,1.13145292,218.95,218.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760034451429,1.13145292,218.96,218.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760034451635,1.13145292,218.98,218.94,113.50204048]
["bitfinex-derivatives","SOLF0:USTF0",1760034451836,1.13145292,218.99,218.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034452033,1.13145292,218.99,218.98,116.70125607]
["bitfinex-derivatives","SOLF0:USTF0",1760034454139,1.13145292,219.0,218.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034454536,1.13145292,219.0,218.98,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760034454737,3.86145292,219.0,218.98,114.02125607]
["bitfinex-derivatives","SOLF0:USTF0",1760034455035,1.13145292,218.99,218.98,114.02125607]
["bitfinex-derivatives","SOLF0:USTF0",1760034456440,7.90925292,218.99,218.95,2.76329655]
["bitfinex-derivatives","SOLF0:USTF0",1760034456737,7.90925292,218.99,218.96,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760034456738,1.13145292,218.98,218.96,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760034457442,1.13145292,218.98,218.96,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1760034457839,1.13145292,218.98,218.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034458237,1.13145292,218.98,218.96,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760034459644,1.13145292,218.98,218.96,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1760034460944,3.13,218.97,218.96,96.97878625]
["bitfinex-derivatives","SOLF0:USTF0",1760034461137,4.1094,218.9,218.82,1.64125607]
["bitfinex-derivatives","SOLF0:USTF0",1760034461337,4.1094,218.9,218.86,1.11949607]
["bitfinex-derivatives","SOLF0:USTF0",1760034461544,1.13145292,218.89,218.86,3.74949607]
["bitfinex-derivatives","SOLF0:USTF0",1760034461944,1.13145292,218.89,218.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760034462247,5.24115292,218.88,218.85,113.4799374]
["bitfinex-derivatives","SOLF0:USTF0",1760034463046,5.24115292,218.88,218.85,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760034463746,4.1101,218.86,218.84,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034465244,4.1101,218.86,218.83,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034465446,5.24155292,218.86,218.83,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034465644,1.13145292,218.86,218.83,3.8099374]
["bitfinex-derivatives","SOLF0:USTF0",1760034465844,4.1096,218.89,218.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034465845,1.13145292,218.87,218.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034466348,5.24135292,218.87,218.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034467654,4.1103,218.85,218.83,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034468145,1.13145292,218.86,218.83,3.8099374]
["bitfinex-derivatives","SOLF0:USTF0",1760034468552,1.13145292,218.86,218.83,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034468745,1.13145292,218.86,218.79,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034468946,63.9367,218.86,218.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034469146,63.9367,218.86,218.75,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034469147,1.128053,218.78,218.75,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034469347,1.128053,218.78,218.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034469548,1.128053,218.78,218.75,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034469744,1.128053,218.78,218.74,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034469949,1.128053,218.77,218.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034470553,1.128053,218.77,218.74,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034470857,1.128053,218.77,218.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034471356,1.128053,218.76,218.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034476062,1.128053,218.76,218.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034476362,1.128053,218.75,218.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034476759,1.128053,218.75,218.71,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034477060,1.128053,218.74,218.71,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034477255,1.128053,218.74,218.7,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034477455,1.128053,218.71,218.7,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034478159,4.1127,218.72,218.7,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034478757,63.9545,218.8,218.7,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034478959,63.9657,218.76,218.7,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034479365,4.1127,218.72,218.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034479562,1.12814406,218.69,218.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034479962,1.12814406,218.7,218.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034480869,1.12814406,218.69,218.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034481069,4.113,218.71,218.66,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034481070,1.12814406,218.7,218.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034481265,1.12814406,218.7,218.67,3.8099374]
["bitfinex-derivatives","SOLF0:USTF0",1760034481470,1.12814406,218.7,218.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034482672,1.12814406,218.69,218.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034483569,1.12814406,218.69,218.66,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034483871,1.12814406,218.68,218.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034484473,1.12814406,218.68,218.65,113.5799374]
["bitfinex-derivatives","SOLF0:USTF0",1760034484977,1.12814406,218.68,218.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034485674,1.12814406,218.69,218.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034485872,1.12814406,218.69,218.65,113.5799374]
["bitfinex-derivatives","SOLF0:USTF0",1760034486268,1.12814406,218.69,218.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034486775,1.12814406,218.69,218.65,113.5799374]
["bitfinex-derivatives","SOLF0:USTF0",1760034487179,1.12814406,218.69,218.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034487671,1.12814406,218.69,218.65,113.5799374]
["bitfinex-derivatives","SOLF0:USTF0",1760034488074,1.12814406,218.69,218.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034488474,1.12814406,218.69,218.65,113.5799374]
["bitfinex-derivatives","SOLF0:USTF0",1760034489269,1.12814406,218.69,218.65,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034489470,1.12814406,218.67,218.64,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034490375,1.12814406,218.65,218.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034490680,1.12814406,218.66,218.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034491874,1.12814406,218.66,218.63,3.7399374]
["bitfinex-derivatives","SOLF0:USTF0",1760034492076,1.12814406,218.66,218.63,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034492979,1.12814406,218.67,218.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034493176,1.12814406,218.66,218.63,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034493378,1.12814406,218.68,218.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034493574,1.12814406,218.69,218.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034493776,1.12814406,218.7,218.66,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034494083,1.12814406,218.7,218.67,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034494376,1.12814406,218.7,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034494873,4.1126,218.73,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034495071,63.9627,218.77,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034495877,4.1127,218.73,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034496381,4.1127,218.73,218.67,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034496581,1.12393052,218.69,218.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034497672,1.12393052,218.7,218.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034497878,1.12393052,218.71,218.67,113.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034498077,1.12393052,218.71,218.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034498278,1.12393052,218.71,218.67,113.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034498478,1.12393052,218.71,218.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034498778,1.12393052,218.71,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034498978,1.12393052,218.71,218.68,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034499379,1.12393052,218.71,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034499584,1.12393052,218.71,218.68,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034500686,1.12393052,218.7,218.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034501080,1.12393052,218.7,218.67,113.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034501886,1.12393052,218.7,218.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034502287,1.12393052,218.7,218.67,113.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034502480,1.12393052,218.7,218.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034503184,1.12393052,218.7,218.67,113.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034503586,1.12393052,218.7,218.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034503886,1.12393052,218.7,218.67,113.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034504188,1.12393052,218.7,218.67,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034504386,1.12393052,218.68,218.65,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034504585,1.12393052,218.67,218.64,53.1599374]
["bitfinex-derivatives","SOLF0:USTF0",1760034505285,1.12393052,218.67,218.64,55.7799374]
["bitfinex-derivatives","SOLF0:USTF0",1760034505888,1.12393052,218.66,218.64,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034508787,1.12393052,218.66,218.64,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1760034508982,1.12393052,218.66,218.64,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034509390,1.12393052,218.66,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034510686,1.12393052,218.67,218.64,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034510890,1.12393052,218.67,218.64,113.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034511390,1.12393052,218.67,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034511784,1.12393052,218.67,218.64,113.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034512184,1.12393052,218.67,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034512387,1.12393052,218.67,218.64,113.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034512587,1.12393052,218.67,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034512788,1.12393052,218.67,218.64,113.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034512990,1.12393052,218.67,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034513192,1.12393052,218.67,218.64,113.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034513694,1.12393052,218.67,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034513889,1.12393052,218.67,218.64,113.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034514484,1.12393052,218.67,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034515096,1.12393052,218.67,218.64,113.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034515487,1.12393052,218.67,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034515690,1.12393052,218.67,218.65,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1760034516293,1.12393052,218.67,218.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034516596,1.12393052,218.67,218.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760034523601,1.12393052,218.67,218.63,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034523799,1.12393052,218.66,218.63,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034524010,1.12393052,218.65,218.63,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034524503,1.12393052,218.65,218.64,4.26278365]
["bitfinex-derivatives","SOLF0:USTF0",1760034524703,1.12393052,218.65,218.63,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034524904,1.12393052,218.65,218.63,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760034525307,1.12393052,218.65,218.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034525697,1.12393052,218.65,218.63,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034526207,1.12393052,218.65,218.63,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760034526708,5.23813052,218.65,218.61,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034526909,1.12393052,218.63,218.6,54.0199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034527608,1.12393052,218.63,218.6,51.4199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034527806,1.12393052,218.63,218.6,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1760034527999,1.12393052,218.62,218.6,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1760034529210,1.12393052,218.62,218.58,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034529404,1.12393052,218.62,218.58,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760034529610,1.12393052,218.6,218.58,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760034530507,1.12393052,218.6,218.56,1.1199374]
["bitfinex-derivatives","SOLF0:USTF0",1760034530708,1.12393052,218.58,218.55,113.5999374]
["bitfinex-derivatives","SOLF0:USTF0",1760034531309,1.12393052,218.58,218.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034531511,1.12393052,218.58,218.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034532812,69.57323767,218.73,218.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1760034533014,1.65010567,218.71,218.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034533313,1.65010567,218.71,218.6,1.13285575]
["bitfinex-derivatives","SOLF0:USTF0",1760034533314,65.63070567,218.71,218.62,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034533513,1.65010567,218.68,218.58,3.73285575]
["bitfinex-derivatives","SOLF0:USTF0",1760034533707,1.65010567,218.68,218.59,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034533907,1.13829463,218.61,218.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034535215,1.13829463,218.61,218.59,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034535406,1.13829463,218.61,218.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034535407,1.13829463,218.61,218.57,1.13285575]
["bitfinex-derivatives","SOLF0:USTF0",1760034535612,1.13829463,218.6,218.58,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034535911,1.13829463,218.6,218.59,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760034536513,1.13829463,218.6,218.57,1.13285575]
["bitfinex-derivatives","SOLF0:USTF0",1760034536710,1.13829463,218.58,218.55,1.13285575]
["bitfinex-derivatives","SOLF0:USTF0",1760034536911,1.13829463,218.58,218.51,338.40755868]
["bitfinex-derivatives","SOLF0:USTF0",1760034536912,4.1161,218.54,218.52,1.13285575]
["bitfinex-derivatives","SOLF0:USTF0",1760034537214,1.13829463,218.55,218.52,1.13285575]
["bitfinex-derivatives","SOLF0:USTF0",1760034537413,1.13829463,218.53,218.51,332.82]
["bitfinex-derivatives","SOLF0:USTF0",1760034537610,1.13829463,218.52,218.51,332.82]
["bitfinex-derivatives","SOLF0:USTF0",1760034537809,4.1165,218.53,218.51,332.82]
["bitfinex-derivatives","SOLF0:USTF0",1760034538015,4.1165,218.53,218.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034538206,1.13773999,218.51,218.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034540315,1.13773999,218.51,218.48,1.13285575]
["bitfinex-derivatives","SOLF0:USTF0",1760034540512,1.13773999,218.5,218.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034541016,1.13773999,218.5,218.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1760034542820,1.13773999,218.51,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034546121,1.13773999,218.53,218.5,1.13285575]
["bitfinex-derivatives","SOLF0:USTF0",1760034546322,1.13773999,218.53,218.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034546920,1.13773999,218.53,218.5,1.13285575]
["bitfinex-derivatives","SOLF0:USTF0",1760034547617,1.13773999,218.53,218.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034548518,1.13773999,218.53,218.5,1.13285575]
["bitfinex-derivatives","SOLF0:USTF0",1760034548921,1.13773999,218.53,218.52,4.24010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034550325,0.7,218.54,218.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034550718,0.7,218.54,218.53,3.71960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034551120,0.7,218.54,218.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034555923,0.7,218.54,218.53,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1760034557932,63.9945,218.66,218.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034558132,3.21030881,218.65,218.56,1.65010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034558328,4.1151,218.6,218.56,1.65010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034559331,4.1151,218.6,218.56,4.24010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034561130,63.9945,218.66,218.56,1.65010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034561428,1.65010567,218.64,218.52,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034561636,1.13446145,218.56,218.53,1.65010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034561830,1.13446145,218.55,218.53,1.65010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034562135,1.13446145,218.54,218.5,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034562334,1.13446145,218.53,218.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034562728,1.13446145,218.54,218.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034562938,1.13446145,218.53,218.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034565536,1.13446145,218.53,218.51,1.65010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034566530,1.13446145,218.53,218.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034567737,4.1159,218.56,218.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034569936,64.0054,218.63,218.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034569937,69.59073767,218.67,218.52,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760034570138,4.86995529,218.66,218.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034570442,3.21984962,218.65,218.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034570643,4.115,218.61,218.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034574442,3.22426671,218.6,218.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034576248,3.22426671,218.6,218.54,4.20010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034576445,1.13889137,218.55,218.54,4.20010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034576842,1.13889137,218.55,218.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760034577050,1.13889137,218.55,218.54,4.20010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034577847,1.13889137,218.55,218.54,116.70010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034578849,1.13889137,218.55,218.54,4.20010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034579041,1.13889137,218.55,218.53,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034579249,65.65380567,218.63,218.53,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034579250,1.13889137,218.54,218.53,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034579750,4.1157,218.57,218.53,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1760034579953,4.1157,218.57,218.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760034580349,4.1157,218.57,218.52,33.07010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034580549,4.1157,218.57,218.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760034581252,7.34530341,218.56,218.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760034581453,4.1159,218.56,218.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760034581645,4.1159,218.56,218.52,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1760034581848,1.14083602,218.53,218.52,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1760034582953,1.14083602,218.53,218.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760034583146,4.1159,218.56,218.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760034583650,4.1159,218.56,218.5,114.13010567]
["bitfinex-derivatives","SOLF0:USTF0",1760034583856,1.14090304,218.52,218.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760034585251,1.14090304,218.52,218.49,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034585455,64.0244,218.56,218.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034585456,1.14107285,218.5,218.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034585656,1.14107285,218.47,218.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034586048,1.14107285,218.47,218.44,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034586451,1.14107285,218.47,218.44,3.61960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034587055,1.14107285,218.46,218.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034587949,1.14107285,218.46,218.43,3.61960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034588946,1.14107285,218.46,218.43,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034589148,1.14107285,218.46,218.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034590751,1.14107285,218.46,218.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034596962,1.14107285,218.48,218.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034597561,1.14107285,218.48,218.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034598564,64.0247,218.56,218.44,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034598765,1.13794295,218.46,218.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034599064,1.13794295,218.45,218.42,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034599269,1.13794295,218.45,218.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034599761,1.13794295,218.44,218.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034600364,1.13794295,218.44,218.31,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1760034600365,1.13794295,218.44,218.4,34.18960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034600863,1.13794295,218.44,218.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034601663,1.13794295,218.45,218.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034601858,1.13794295,218.45,218.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034602268,1.13794295,218.45,218.42,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034602961,1.13794295,218.47,218.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034603161,1.13794295,218.47,218.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034603561,1.13794295,218.47,218.44,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034604065,1.13794295,218.47,218.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034604668,1.13794295,218.47,218.44,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034604669,1.13794295,218.47,218.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034605168,1.13794295,218.45,218.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034605370,1.13794295,218.46,218.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760034605566,1.13794295,218.46,218.43,113.60960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034605768,1.13794295,218.46,218.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034606070,1.13794295,218.5,218.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034606269,1.13794295,218.49,218.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034606863,1.13794295,218.49,218.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034608164,1.13794295,218.5,218.49,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1760034608368,1.13794295,218.51,218.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034608570,1.13794295,218.51,218.5,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1760034611266,1.13794295,218.51,218.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034611472,1.13794295,218.51,218.5,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1760034612567,1.13794295,218.52,218.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034613772,1.13794295,218.53,218.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034613973,1.13794295,218.55,218.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034614270,1.13794295,218.55,218.52,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034614470,1.13794295,218.56,218.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034614661,1.13794295,218.57,218.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034614862,1.13728862,218.57,218.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034615068,4.1146,218.62,218.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034615268,3.21964637,218.61,218.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034615472,3.21964637,218.61,218.45,2.57952492]
["bitfinex-derivatives","SOLF0:USTF0",1760034615473,3.21964637,218.61,218.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034616475,1.13741834,218.54,218.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034617170,4.1157,218.57,218.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034617776,4.1159,218.56,218.5,3.73960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034617975,4.1159,218.56,218.52,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034618371,64.0179,218.58,218.47,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034618566,1.13783242,218.5,218.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1760034618771,1.13783242,218.49,218.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1760034620070,1.13783242,218.49,218.47,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1760034620270,1.13783242,218.49,218.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034620474,1.13783242,218.49,218.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1760034620874,1.13783242,218.48,218.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1760034622076,1.13783242,218.48,218.44,3.73960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034622282,1.13783242,218.47,218.44,99.13960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034622477,1.13783242,218.47,218.44,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1760034622682,1.13783242,218.46,218.44,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1760034622883,1.13783242,218.46,218.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034623083,1.13783242,218.46,218.42,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034623383,1.13783242,218.45,218.42,3.73960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034623578,1.13783242,218.45,218.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034624480,1.13883245,218.47,218.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034624683,1.13883245,218.47,218.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034624880,0.47,218.47,218.42,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034625081,66.61432492,218.52,218.43,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034625285,0.47,218.5,218.43,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034625488,66.61432492,218.52,218.43,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034625489,1.13891022,218.45,218.43,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034625692,1.13891022,218.45,218.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034626095,1.13891022,218.47,218.44,5.24740719]
["bitfinex-derivatives","SOLF0:USTF0",1760034626391,1.13891022,218.47,218.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034628690,1.13891022,218.47,218.44,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034628691,4.1176,218.46,218.44,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034628894,1.13891022,218.45,218.4,113.56960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034629194,1.1393176,218.44,218.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034629393,1.1393176,218.44,218.4,113.56960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034629894,1.1393176,218.44,218.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034630193,1.1393176,218.44,218.4,113.56960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034630390,1.1393176,218.43,218.4,116.17960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034630588,1.1393176,218.42,218.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034630788,1.1393176,218.42,218.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034633497,1.13890436,218.43,218.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034633697,1.13890436,218.45,218.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034634001,1.13890436,218.45,218.44,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1760034634296,0.47,218.53,218.44,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1760034634494,1.13871922,218.46,218.44,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1760034634692,1.13871922,218.46,218.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034638501,2.73871922,218.46,218.42,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034638700,1.13871922,218.43,218.41,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1760034638900,1.13871922,218.43,218.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034639098,1.13871922,218.42,218.39,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034639301,1.13871922,218.42,218.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034639697,1.13871922,218.42,218.38,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034640003,1.13871922,218.42,218.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034640404,1.13871922,218.42,218.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034640593,1.13871922,218.42,218.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034641099,1.13871922,218.42,218.4,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1760034641903,1.13871922,218.41,218.4,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1760034642896,1.13871922,218.41,218.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760034643099,1.13871922,218.41,218.4,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1760034644209,1.13871922,218.41,218.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034644608,5.25741922,218.41,218.38,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034644808,5.25741922,218.41,218.35,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1760034644809,1.6,218.39,218.35,334.22960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034645001,2.73817193,218.39,218.36,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034645203,1.13817193,218.38,218.36,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034645404,1.61,218.37,218.34,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034645609,2.74817193,218.37,218.34,113.58960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034645809,2.74817193,218.37,218.34,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034646009,2.74817193,218.37,218.34,113.58960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034646406,2.74817193,218.35,218.32,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034646604,64.0691,218.41,218.31,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034646605,1.13817193,218.34,218.31,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034646809,1.61,218.33,218.31,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034647204,1.13817193,218.34,218.31,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034647609,6.86827193,218.34,218.31,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034648010,1.13817193,218.33,218.3,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034648309,2.74817193,218.33,218.3,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034649210,1.13817193,218.33,218.3,3.81960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034649412,1.13817193,218.34,218.3,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034649614,1.13817193,218.34,218.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034650009,1.13817193,218.34,218.31,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034650208,1.13817193,218.34,218.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034650606,1.13817193,218.33,218.3,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034650812,1.13817193,218.33,218.31,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1760034651115,1.13817193,218.33,218.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034651712,1.13817193,218.34,218.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034651917,1.13817193,218.34,218.31,103.50960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034652124,1.13817193,218.34,218.31,106.19960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034652617,1.13817193,218.34,218.31,103.50960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034652818,1.13817193,218.34,218.31,106.19960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034653915,2.74817193,218.34,218.31,103.50960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034654115,1.13817193,218.34,218.31,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034654317,1.13817193,218.34,218.31,3.81960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034654618,1.13817193,218.34,218.31,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034654821,1.13817193,218.34,218.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034657917,1.13817193,218.34,218.31,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034658123,1.13817193,218.34,218.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034659626,1.13817193,218.34,218.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034659825,4.1192,218.38,218.32,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034659826,1.13817193,218.35,218.32,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034660026,1.13817193,218.35,218.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034660827,1.13817193,218.35,218.32,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034661028,1.13817193,218.35,218.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034661723,1.13817193,218.35,218.32,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034661926,1.13817193,218.35,218.31,66.72960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034662125,1.13817193,218.34,218.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034662324,1.13817193,218.34,218.31,66.72960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034662522,1.13817193,218.35,218.31,66.72960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034662727,1.13817193,218.35,218.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034663326,1.13817193,218.35,218.32,113.60960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034663927,1.13817193,218.35,218.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034664325,1.13817193,218.34,218.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034664632,1.13817193,218.34,218.32,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1760034664829,1.13817193,218.34,218.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034665531,1.13817193,218.35,218.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760034665823,1.13817193,218.35,218.32,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034666031,2.74817193,218.35,218.32,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034667233,2.74817193,218.35,218.32,3.86960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034667630,4.1199,218.34,218.31,113.60960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034667835,1.13817193,218.34,218.31,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034668134,1.13817193,218.35,218.32,3.86960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034668936,1.13817193,218.35,218.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034669731,5.25797193,218.35,218.32,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034669936,6.86797193,218.35,218.31,3.86960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034670138,1.61,218.34,218.3,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034670438,1.13817193,218.33,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034670634,5.25827193,218.33,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034670835,5.25827193,218.33,218.3,3.86960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034671040,5.25827193,218.33,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034671230,6.86827193,218.33,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034671433,4.1204,218.32,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034671737,5.25857193,218.32,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034672636,5.25857193,218.32,218.29,113.60960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034672838,1.13817193,218.32,218.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034673040,1.13817193,218.35,218.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034673238,1.61,218.41,218.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034673239,1.13817193,218.36,218.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034673437,1.13817193,218.36,218.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034675337,5.25777193,218.36,218.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034675640,1.13817193,218.35,218.34,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034675830,1.13817193,218.35,218.32,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034676035,1.13817193,218.34,218.31,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034676535,6.86817193,218.34,218.31,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034677442,5.25817193,218.34,218.31,3.86960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034678038,4.1203,218.33,218.31,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034678237,6.86847193,218.33,218.3,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034678435,5.25847193,218.33,218.3,3.86960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034678838,1.13817193,218.32,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034679042,5.25847193,218.33,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034679335,1.13817193,218.32,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034680642,64.074,218.39,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034680643,1.13817193,218.35,218.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034680843,1.13817193,218.35,218.34,4.39337624]
["bitfinex-derivatives","SOLF0:USTF0",1760034681042,1.13817193,218.36,218.33,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034681248,1.61,218.34,218.31,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1760034681542,1.13817193,218.33,218.31,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1760034681943,1.13817193,218.33,218.3,3.86960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034681944,1.13817193,218.33,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034682945,5.25837193,218.33,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034683834,1.13817193,218.32,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034685045,5.25857193,218.32,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034685637,4.1206,218.31,218.29,2.78298343]
["bitfinex-derivatives","SOLF0:USTF0",1760034686040,1.13817193,218.32,218.29,1.65337624]
["bitfinex-derivatives","SOLF0:USTF0",1760034686245,1.13817193,218.32,218.29,2.78298343]
["bitfinex-derivatives","SOLF0:USTF0",1760034686849,1.13817193,218.32,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034687045,1.13817193,218.32,218.29,2.78298343]
["bitfinex-derivatives","SOLF0:USTF0",1760034687246,1.13817193,218.32,218.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034688645,1.13817193,218.32,218.29,2.78298343]
["bitfinex-derivatives","SOLF0:USTF0",1760034688844,1.13817193,218.32,218.29,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034688845,1.61,218.31,218.29,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034689044,1.13817193,218.3,218.27,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034689554,2.74817193,218.3,218.27,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034689750,6.86897193,218.3,218.27,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034690149,1.61,218.29,218.25,113.58960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034690349,1.13817193,218.28,218.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034690652,1.13817193,218.27,218.25,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1760034690853,1.13817193,218.26,218.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034693148,1.13817193,218.26,218.23,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034693355,1.61,218.23,218.18,3.86960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034693548,1.13817193,218.21,218.18,31.32960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034693745,1.13817193,218.21,218.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034693746,1.13817193,218.19,218.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034693951,1.13817193,218.19,218.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1760034695459,1.13817193,218.19,218.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034696054,1.13817193,218.19,218.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034696257,1.13817193,218.18,218.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034697852,4.1224,218.21,218.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034698359,5.7324,218.21,218.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034701157,1.61,218.2,218.14,127.54639268]
["bitfinex-derivatives","SOLF0:USTF0",1760034701362,1.61,218.2,218.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034701363,1.1358486,218.17,218.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034701561,1.1358486,218.17,218.14,127.54639268]
["bitfinex-derivatives","SOLF0:USTF0",1760034701860,1.1358486,218.17,218.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034702254,1.1358486,218.17,218.14,15.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1760034702455,1.1358486,218.17,218.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034702660,1.1358486,218.17,218.15,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034702861,1.1358486,218.17,218.15,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1760034703058,1.1358486,218.16,218.15,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1760034703566,1.1358486,218.16,218.13,1.12960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034703763,1.1358486,218.16,218.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034703764,2.74386109,218.15,218.11,3.69960719]
["bitfinex-derivatives","SOLF0:USTF0",1760034703956,1.13386109,218.14,218.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034704159,1.13386109,218.13,218.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760034704361,1.13386109,218.13,218.08,13.96398944]
["bitfinex-derivatives","SOLF0:USTF0",1760034704560,1.13386109,218.09,218.08,13.96398944]
["bitfinex-derivatives","SOLF0:USTF0",1760034704768,1.13386109,218.09,218.03,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034704966,1.13386109,218.09,218.03,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1760034705169,2.74386109,218.07,218.03,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1760034705368,1.13386109,218.07,218.04,3.81438452]
["bitfinex-derivatives","SOLF0:USTF0",1760034705760,1.13386109,218.07,218.04,1.13438452]
["bitfinex-derivatives","SOLF0:USTF0",1760034706266,1.13386109,218.07,218.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034706471,1.13386109,218.09,218.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034706664,1.13386109,218.09,218.08,4.33337624]
["bitfinex-derivatives","SOLF0:USTF0",1760034707662,1.13386109,218.11,218.08,1.65337624]
["bitfinex-derivatives","SOLF0:USTF0",1760034707866,1.13386109,218.11,218.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034709573,1.13386109,218.1,218.08,1.65337624]
["bitfinex-derivatives","SOLF0:USTF0",1760034709769,2.74386109,218.09,218.06,1.13438452]
["bitfinex-derivatives","SOLF0:USTF0",1760034709976,5.25846109,218.09,218.06,3.81438452]
["bitfinex-derivatives","SOLF0:USTF0",1760034710168,5.25846109,218.09,218.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034710468,2.74386109,218.08,218.05,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1760034710772,1.13386109,218.07,218.04,88.63337624]
["bitfinex-derivatives","SOLF0:USTF0",1760034711373,1.13386109,218.07,218.04,89.76776076]
["bitfinex-derivatives","SOLF0:USTF0",1760034711673,1.13386109,218.07,218.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034712474,1.13386109,218.08,218.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034712776,1.13386109,218.09,218.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034712969,1.13386109,218.09,218.06,1.13438452]
["bitfinex-derivatives","SOLF0:USTF0",1760034713164,1.13386109,218.09,218.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034713568,1.13386109,218.09,218.06,1.13438452]
["bitfinex-derivatives","SOLF0:USTF0",1760034713765,1.13386109,218.09,218.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034713976,1.13386109,218.09,218.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034714172,1.13386109,218.09,218.05,1.13438452]
["bitfinex-derivatives","SOLF0:USTF0",1760034714371,1.13386109,218.09,218.06,1.13438452]
["bitfinex-derivatives","SOLF0:USTF0",1760034714572,1.13386109,218.11,218.07,3.81438452]
["bitfinex-derivatives","SOLF0:USTF0",1760034714772,1.13386109,218.11,218.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034715169,1.13386109,218.11,218.08,3.81438452]
["bitfinex-derivatives","SOLF0:USTF0",1760034716071,1.13386109,218.11,218.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034716281,5.25736109,218.15,218.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034716575,5.25736109,218.15,218.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034716775,1.13386109,218.14,218.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034716971,1.13386109,218.14,218.11,1.12941628]
["bitfinex-derivatives","SOLF0:USTF0",1760034717481,1.13386109,218.14,218.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034718776,5.25766109,218.14,218.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034719284,5.25766109,218.14,218.1,1.12941628]
["bitfinex-derivatives","SOLF0:USTF0",1760034719582,5.25786109,218.13,218.1,3.80941628]
["bitfinex-derivatives","SOLF0:USTF0",1760034720275,1.13386109,218.14,218.1,1.12941628]
["bitfinex-derivatives","SOLF0:USTF0",1760034720479,1.13386109,218.14,218.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034720782,5.25736109,218.15,218.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034720978,5.25736109,218.15,218.11,1.12941628]
["bitfinex-derivatives","SOLF0:USTF0",1760034721283,6.86766109,218.14,218.11,1.12941628]
["bitfinex-derivatives","SOLF0:USTF0",1760034721482,6.86766109,218.14,218.07,5.26885557]
["bitfinex-derivatives","SOLF0:USTF0",1760034721483,1.13386109,218.13,218.1,3.80941628]
["bitfinex-derivatives","SOLF0:USTF0",1760034721678,1.13386109,218.13,218.1,1.12941628]
["bitfinex-derivatives","SOLF0:USTF0",1760034721883,1.13386109,218.13,218.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034722078,1.13386109,218.14,218.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034722385,64.1268,218.21,218.09,1.15847527]
["bitfinex-derivatives","SOLF0:USTF0",1760034722386,1.13386109,218.15,218.09,1.15847527]
["bitfinex-derivatives","SOLF0:USTF0",1760034722586,1.13386109,218.12,218.09,1.15847527]
["bitfinex-derivatives","SOLF0:USTF0",1760034722793,1.13386109,218.13,218.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034722982,1.13386109,218.13,218.09,1.15847527]
["bitfinex-derivatives","SOLF0:USTF0",1760034722983,2.74386109,218.13,218.09,1.15847527]
["bitfinex-derivatives","SOLF0:USTF0",1760034723282,2.74386109,218.12,218.09,0.02905899]
["bitfinex-derivatives","SOLF0:USTF0",1760034723483,1.13386109,218.12,218.09,0.02905899]
["bitfinex-derivatives","SOLF0:USTF0",1760034723786,2.74386109,218.1,218.09,0.02905899]
["bitfinex-derivatives","SOLF0:USTF0",1760034724581,1.61,218.1,218.09,0.02905899]
["bitfinex-derivatives","SOLF0:USTF0",1760034725783,1.61,218.1,218.04,0.95427149]
["bitfinex-derivatives","SOLF0:USTF0",1760034726087,1.12986815,218.06,218.02,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034726280,4.1252,218.06,218.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1760034726582,1.12986815,218.07,218.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1760034726791,1.12986815,218.08,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034727277,0.03066645,218.07,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034728382,1.1605346,218.07,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034729588,5.2856346,218.07,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034730186,0.03066645,218.07,218.04,1.13227375]
["bitfinex-derivatives","SOLF0:USTF0",1760034730385,0.03066645,218.07,218.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034731287,0.03066645,218.07,218.03,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1760034731481,0.03066645,218.07,218.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034732083,0.03066645,218.07,218.03,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1760034732284,0.03066645,218.07,218.06,1.1352641]
["bitfinex-derivatives","SOLF0:USTF0",1760034732792,0.03066645,218.07,218.05,1.1352641]
["bitfinex-derivatives","SOLF0:USTF0",1760034732989,0.03066645,218.07,218.04,3.7352641]
["bitfinex-derivatives","SOLF0:USTF0",1760034733287,0.03066645,218.07,218.05,1.1352641]
["bitfinex-derivatives","SOLF0:USTF0",1760034733689,0.03066645,218.07,218.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034734085,0.03066645,218.07,218.05,1.1352641]
["bitfinex-derivatives","SOLF0:USTF0",1760034734385,0.03066645,218.07,218.05,3.7352641]
["bitfinex-derivatives","SOLF0:USTF0",1760034735989,0.03066645,218.07,218.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034736583,0.03066645,218.07,218.06,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760034737398,1.12986815,218.13,218.07,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1760034737589,1.12986815,218.13,218.1,3.73891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034737785,1.12986815,218.13,218.1,1.13891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034738094,64.1422,218.16,218.07,1.13891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034738095,1.12986815,218.11,218.07,1.13891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034738292,2.77788129,218.1,218.06,114.07891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034738490,5.26258129,218.09,218.06,114.07891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034739000,4.125,218.08,218.07,0.03210716]
["bitfinex-derivatives","SOLF0:USTF0",1760034739295,5.765,218.08,218.07,0.03210716]
["bitfinex-derivatives","SOLF0:USTF0",1760034739494,6.90288129,218.08,218.07,0.03210716]
["bitfinex-derivatives","SOLF0:USTF0",1760034741696,5.26288129,218.08,218.07,0.03210716]
["bitfinex-derivatives","SOLF0:USTF0",1760034743000,4.125,218.08,218.07,0.03210716]
["bitfinex-derivatives","SOLF0:USTF0",1760034743495,1.13788129,218.1,218.07,0.03210716]
["bitfinex-derivatives","SOLF0:USTF0",1760034743701,1.64,218.16,218.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034743702,1.13788129,218.11,218.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034743995,1.13788129,218.13,218.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034744201,1.13788129,218.13,218.1,1.13891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034744388,1.13788129,218.13,218.09,3.73891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034744596,1.13788129,218.12,218.09,3.73891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034745801,1.13788129,218.12,218.09,1.13891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034746001,1.13788129,218.12,218.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034746891,1.13788129,218.13,218.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034747097,1.13788129,218.13,218.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034747393,1.13788129,218.13,218.1,1.13891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034748001,1.13788129,218.12,218.09,1.13891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034749108,1.13788129,218.12,218.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034749305,1.13788129,218.14,218.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034749602,1.13788129,218.14,218.11,1.13891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034749899,1.13788129,218.14,218.1,1.13891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034750293,1.13788129,218.14,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034750804,1.13788129,218.15,218.12,1.13891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034751007,1.13788129,218.15,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034751507,1.13788129,218.16,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034752606,1.13788129,218.17,218.14,1.13891812]
["bitfinex-derivatives","SOLF0:USTF0",1760034752907,1.64,218.24,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034752908,1.13788129,218.2,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034753104,1.13788129,218.2,218.17,3.74089498]
["bitfinex-derivatives","SOLF0:USTF0",1760034753497,1.13788129,218.19,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034754104,1.64,218.18,218.14,114.08089498]
["bitfinex-derivatives","SOLF0:USTF0",1760034754309,1.13955926,218.17,218.14,116.68089498]
["bitfinex-derivatives","SOLF0:USTF0",1760034754609,1.13955926,218.18,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034754907,1.13955926,218.18,218.16,0.03336969]
["bitfinex-derivatives","SOLF0:USTF0",1760034756008,1.13955926,218.17,218.16,0.03336969]
["bitfinex-derivatives","SOLF0:USTF0",1760034756305,1.13955926,218.18,218.16,0.03336969]
["bitfinex-derivatives","SOLF0:USTF0",1760034756703,1.13955926,218.17,218.16,0.03336969]
["bitfinex-derivatives","SOLF0:USTF0",1760034756906,1.13955926,218.18,218.16,0.03336969]
["bitfinex-derivatives","SOLF0:USTF0",1760034757101,1.13955926,218.18,218.16,2.75336969]
["bitfinex-derivatives","SOLF0:USTF0",1760034757408,1.13955926,218.18,218.16,115.65336969]
["bitfinex-derivatives","SOLF0:USTF0",1760034758508,1.13955926,218.18,218.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034758703,1.13955926,218.2,218.16,112.93336969]
["bitfinex-derivatives","SOLF0:USTF0",1760034758906,1.13955926,218.21,218.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034759506,1.13955926,218.22,218.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034760110,1.13955926,218.22,218.19,3.86089498]
["bitfinex-derivatives","SOLF0:USTF0",1760034760707,1.13955926,218.23,218.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034760904,1.64,218.26,218.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034760905,1.13955926,218.24,218.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034761414,1.13955926,218.25,218.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034762911,1.13955926,218.25,218.22,112.89102108]
["bitfinex-derivatives","SOLF0:USTF0",1760034763101,1.13955926,218.25,218.22,115.61102108]
["bitfinex-derivatives","SOLF0:USTF0",1760034763307,1.13955926,218.25,218.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034769812,1.63,218.24,218.22,1.17191606]
["bitfinex-derivatives","SOLF0:USTF0",1760034770012,1.63,218.24,218.22,0.03102108]
["bitfinex-derivatives","SOLF0:USTF0",1760034770211,64.1009,218.3,218.22,0.03102108]
["bitfinex-derivatives","SOLF0:USTF0",1760034770212,1.63,218.27,218.22,0.03102108]
["bitfinex-derivatives","SOLF0:USTF0",1760034770412,2.58885557,218.28,218.22,0.03102108]
["bitfinex-derivatives","SOLF0:USTF0",1760034770812,1.63,218.27,218.22,0.03102108]
["bitfinex-derivatives","SOLF0:USTF0",1760034771618,1.63,218.24,218.22,0.03102108]
["bitfinex-derivatives","SOLF0:USTF0",1760034773214,4.1218,218.25,218.22,0.03102108]
["bitfinex-derivatives","SOLF0:USTF0",1760034773414,1.63,218.24,218.22,0.03102108]
["bitfinex-derivatives","SOLF0:USTF0",1760034773609,1.63,218.23,218.22,0.03102108]
["bitfinex-derivatives","SOLF0:USTF0",1760034773916,3.28522758,218.23,218.22,0.03102108]
["bitfinex-derivatives","SOLF0:USTF0",1760034774312,3.74522758,218.23,218.22,0.03102108]
["bitfinex-derivatives","SOLF0:USTF0",1760034774517,1.6,218.16,218.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034776016,0.03191179,218.18,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034776324,1.13504597,218.17,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034776823,1.16695776,218.18,218.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034777019,1.16695776,218.18,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034777618,1.16695776,218.18,218.15,34.68089498]
["bitfinex-derivatives","SOLF0:USTF0",1760034777815,0.03191179,218.18,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034778015,3.25522758,218.29,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760034778322,1.6,218.28,218.2,2.79104461]
["bitfinex-derivatives","SOLF0:USTF0",1760034778522,1.6,218.28,218.2,1.13581703]
["bitfinex-derivatives","SOLF0:USTF0",1760034778926,1.13532061,218.23,218.2,1.13581703]
["bitfinex-derivatives","SOLF0:USTF0",1760034779728,1.13532061,218.23,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034779923,4.1217,218.25,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034780119,4.121,218.29,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034780429,1.6,218.28,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034780726,1.6,218.25,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034781321,1.65522758,218.29,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034781322,1.6,218.28,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034781921,5.7218,218.24,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034782128,1.6,218.24,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034782529,1.65522758,218.29,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034782834,1.6,218.28,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034784542,4.1217,218.25,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034784744,1.6,218.24,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034785445,64.7976,218.31,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034785446,5.722,218.23,218.22,0.03347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034787649,6.182,218.23,218.22,0.00347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034790742,5.722,218.23,218.22,0.00347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034791451,4.122,218.23,218.22,0.00347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034793147,5.692,218.23,218.22,0.00347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034794651,0.02888774,218.25,218.22,0.00347474]
["bitfinex-derivatives","SOLF0:USTF0",1760034796050,0.02888774,218.25,218.22,1.65870232]
["bitfinex-derivatives","SOLF0:USTF0",1760034796250,1.13787673,218.24,218.22,1.65870232]
["bitfinex-derivatives","SOLF0:USTF0",1760034796752,1.13787673,218.23,218.22,4.27870232]
["bitfinex-derivatives","SOLF0:USTF0",1760034796950,1.16676447,218.25,218.22,2.79451935]
["bitfinex-derivatives","SOLF0:USTF0",1760034797253,1.16676447,218.25,218.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034797454,0.7,218.32,218.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034797749,0.7,218.32,218.28,1.13956972]
["bitfinex-derivatives","SOLF0:USTF0",1760034798050,0.7,218.32,218.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034798249,0.7,218.32,218.25,3.75956972]
["bitfinex-derivatives","SOLF0:USTF0",1760034798447,1.13841868,218.28,218.26,1.65522758]
["bitfinex-derivatives","SOLF0:USTF0",1760034798650,1.13841868,218.28,218.26,4.27522758]
["bitfinex-derivatives","SOLF0:USTF0",1760034798953,1.13841868,218.27,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034799252,1.13841868,218.26,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034799952,1.13841868,218.26,218.23,2.82533455]
["bitfinex-derivatives","SOLF0:USTF0",1760034800354,1.13841868,218.26,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760034801653,1.13841868,218.26,218.23,2.82533455]
["bitfinex-derivatives","SOLF0:USTF0",1760034802850,1.13841868,218.26,218.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760034803157,1.13841868,218.27,218.24,1.59956972]
["bitfinex-derivatives","SOLF0:USTF0",1760034803453,1.13841868,218.27,218.26,4.18522758]
["bitfinex-derivatives","SOLF0:USTF0",1760034806253,1.13841868,218.27,218.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760034806554,1.13841868,218.27,218.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760034806756,1.13841868,218.26,218.24,4.18522758]
["bitfinex-derivatives","SOLF0:USTF0",1760034807753,1.13841868,218.26,218.23,0.03053725]
["bitfinex-derivatives","SOLF0:USTF0",1760034807957,1.13841868,218.24,218.23,2.56053725]
["bitfinex-derivatives","SOLF0:USTF0",1760034808459,1.13841868,218.24,218.23,0.03053725]
["bitfinex-derivatives","SOLF0:USTF0",1760034810554,2.69,218.24,218.23,0.03053725]
["bitfinex-derivatives","SOLF0:USTF0",1760034810757,2.69,218.24,218.18,1.13956972]
["bitfinex-derivatives","SOLF0:USTF0",1760034811060,2.69,218.22,218.15,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034811262,1.13692349,218.16,218.15,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034812864,1.13692349,218.16,218.15,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1760034814466,1.13692349,218.16,218.12,113.93956972]
["bitfinex-derivatives","SOLF0:USTF0",1760034814763,1.13692349,218.15,218.12,116.46956972]
["bitfinex-derivatives","SOLF0:USTF0",1760034815360,1.13692349,218.15,218.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760034815754,1.13692349,218.15,218.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034817261,1.13692349,218.15,218.12,113.93956972]
["bitfinex-derivatives","SOLF0:USTF0",1760034817461,1.13692349,218.15,218.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034817861,1.13692349,218.15,218.12,113.93956972]
["bitfinex-derivatives","SOLF0:USTF0",1760034818167,1.13692349,218.15,218.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034818363,1.13692349,218.15,218.14,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034819363,0.02894768,218.18,218.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034819557,0.02894768,218.18,218.14,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760034819558,0.02894768,218.18,218.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034821369,1.16587117,218.18,218.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034821564,1.16587117,218.18,218.17,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034822166,0.02894768,218.18,218.16,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034822367,1.13672335,218.17,218.16,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760034823064,1.13672335,218.17,218.16,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034823265,0.02894768,218.18,218.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760034826866,0.49624722,218.2,218.18,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1760034827068,0.49624722,218.2,218.17,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034827069,1.13672335,218.22,218.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034827265,1.13672335,218.22,218.21,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1760034828968,1.13672335,218.22,218.21,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034829572,1.13672335,218.22,218.21,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1760034829962,1.13672335,218.22,218.21,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034830168,5.71892335,218.22,218.18,1.13821513]
["bitfinex-derivatives","SOLF0:USTF0",1760034830469,4.17522758,218.21,218.11,113.89821513]
["bitfinex-derivatives","SOLF0:USTF0",1760034830665,4.1227,218.19,218.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760034830870,2.52,218.18,218.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760034831577,4.1227,218.19,218.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760034831870,4.1231,218.18,218.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760034832471,4.5831,218.18,218.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760034833068,2.52,218.17,218.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760034833363,4.5831,218.18,218.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760034833773,2.52,218.17,218.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760034834273,4.5831,218.18,218.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760034834471,2.52,218.17,218.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760034834668,6.6433,218.16,218.08,1.13821513]
["bitfinex-derivatives","SOLF0:USTF0",1760034834868,6.6433,218.16,218.04,20.07260266]
["bitfinex-derivatives","SOLF0:USTF0",1760034834869,1.13492557,218.09,218.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034836677,1.13492557,218.09,218.06,447.51821513]
["bitfinex-derivatives","SOLF0:USTF0",1760034837170,1.13492557,218.09,218.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034837571,1.13492557,218.09,218.06,447.51821513]
["bitfinex-derivatives","SOLF0:USTF0",1760034837772,1.13492557,218.09,218.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034838070,1.13492557,218.09,218.06,447.51821513]
["bitfinex-derivatives","SOLF0:USTF0",1760034838272,1.13492557,218.09,218.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034838780,1.13492557,218.09,218.06,447.51821513]
["bitfinex-derivatives","SOLF0:USTF0",1760034838975,1.13492557,218.09,218.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034839276,1.13492557,218.09,218.06,451.64321513]
["bitfinex-derivatives","SOLF0:USTF0",1760034839483,1.13492557,218.09,218.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034839874,1.13492557,218.09,218.06,451.64321513]
["bitfinex-derivatives","SOLF0:USTF0",1760034840174,1.13492557,218.09,218.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034840381,1.13492557,218.09,218.06,451.64321513]
["bitfinex-derivatives","SOLF0:USTF0",1760034840580,1.13492557,218.09,218.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034840980,1.13492557,218.09,218.06,451.64321513]
["bitfinex-derivatives","SOLF0:USTF0",1760034841183,0.02934644,218.1,218.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034841481,0.02934644,218.1,218.09,3.64821513]
["bitfinex-derivatives","SOLF0:USTF0",1760034841777,0.932156,218.12,218.09,2.58936715]
["bitfinex-derivatives","SOLF0:USTF0",1760034841977,2.52,218.22,218.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034842178,2.52,218.22,218.11,3.64582806]
["bitfinex-derivatives","SOLF0:USTF0",1760034842378,2.52,218.22,218.13,2.58936715]
["bitfinex-derivatives","SOLF0:USTF0",1760034842683,2.52,218.22,218.14,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1760034842878,1.13398045,218.15,218.14,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1760034843583,1.13398045,218.15,218.14,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760034844274,1.13398045,218.15,218.14,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1760034844476,72.93732079,218.36,218.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034844477,16.32984076,218.3,218.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034844673,16.32984076,218.3,218.21,5.09936715]
["bitfinex-derivatives","SOLF0:USTF0",1760034844876,2.52,218.3,218.22,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1760034845481,1.13454773,218.24,218.22,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1760034846780,1.13454773,218.23,218.22,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1760034849688,1.13454773,218.26,218.22,114.1758673]
["bitfinex-derivatives","SOLF0:USTF0",1760034850083,1.13454773,218.26,218.23,1.1358673]
["bitfinex-derivatives","SOLF0:USTF0",1760034850281,1.13454773,218.26,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034850681,1.13454773,218.26,218.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034850989,2.59,218.31,218.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034851389,1.1350035,218.26,218.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034851992,1.1350035,218.26,218.24,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1760034851993,1.1350035,218.27,218.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034852292,1.1350035,218.27,218.26,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760034853086,4.1202,218.33,218.26,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1760034855193,2.59,218.31,218.21,1.1358673]
["bitfinex-derivatives","SOLF0:USTF0",1760034855385,3.72472452,218.23,218.19,12.2758673]
["bitfinex-derivatives","SOLF0:USTF0",1760034855585,1.13472452,218.2,218.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1760034855787,3.72472452,218.2,218.16,1.1358673]
["bitfinex-derivatives","SOLF0:USTF0",1760034855991,64.107,218.28,218.16,1.1358673]
["bitfinex-derivatives","SOLF0:USTF0",1760034855992,1.13472452,218.18,218.16,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760034856487,4.1222,218.22,218.16,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760034856488,1.13472452,218.17,218.16,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760034857183,1.13472452,218.17,218.16,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034857585,64.107,218.28,218.16,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034857586,1.13472452,218.21,218.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034857784,1.13472452,218.21,218.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034857983,1.13472452,218.21,218.17,1.1367523]
["bitfinex-derivatives","SOLF0:USTF0",1760034858185,1.13472452,218.21,218.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034858396,1.13472452,218.19,218.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034858886,1.13472452,218.19,218.16,57.0600523]
["bitfinex-derivatives","SOLF0:USTF0",1760034859079,1.13472452,218.19,218.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034859480,1.13472452,218.19,218.16,57.0600523]
["bitfinex-derivatives","SOLF0:USTF0",1760034859685,1.13472452,218.19,218.16,1.1367523]
["bitfinex-derivatives","SOLF0:USTF0",1760034859886,1.13472452,218.19,218.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034860283,1.13472452,218.18,218.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034861691,1.13472452,218.19,218.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034862292,1.13472452,218.18,218.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034862695,2.59,218.21,218.14,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034862896,1.13423124,218.16,218.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034863694,2.59,218.21,218.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034864294,1.13405781,218.16,218.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034864497,2.59,218.21,218.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034866000,1.13407368,218.16,218.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034866595,1.13407368,218.16,218.14,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760034866596,2.59,218.19,218.14,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760034866791,64.1219,218.23,218.14,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760034867100,2.59,218.21,218.14,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760034867305,2.59,218.19,218.08,114.0567523]
["bitfinex-derivatives","SOLF0:USTF0",1760034867596,1.13374973,218.11,218.08,114.0567523]
["bitfinex-derivatives","SOLF0:USTF0",1760034867904,1.13374973,218.1,218.08,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1760034868690,1.13374973,218.1,218.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034869298,1.13374973,218.1,218.07,1.1367523]
["bitfinex-derivatives","SOLF0:USTF0",1760034869493,1.13374973,218.1,218.08,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760034869705,1.13374973,218.1,218.08,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034870399,1.13374973,218.1,218.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034872202,1.13374973,218.12,218.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034872405,0.49,218.27,218.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034872406,1.13374973,218.13,218.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034872703,1.13374973,218.11,218.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034873102,2.59,218.17,218.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034874101,2.59,218.17,218.1,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760034874401,64.1349,218.19,218.1,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760034874609,2.59,218.18,218.1,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760034874905,64.1349,218.19,218.1,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760034875102,2.59,218.18,218.1,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760034875307,64.1349,218.19,218.1,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760034875607,4.1238,218.14,218.1,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760034875906,2.74,218.13,218.1,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760034876599,4.1238,218.14,218.1,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760034876804,2.74,218.13,218.1,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760034877005,4.1238,218.14,218.1,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034877204,6.8638,218.14,218.1,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034879208,2.74,218.13,218.1,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760034880510,4.1245,218.1,218.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034881004,4.1245,218.1,218.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034881203,1.13253546,218.06,218.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034881511,1.13253546,218.06,218.03,447.5567523]
["bitfinex-derivatives","SOLF0:USTF0",1760034882110,1.13253546,218.06,218.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034882809,1.13253546,218.06,218.03,447.5567523]
["bitfinex-derivatives","SOLF0:USTF0",1760034883009,1.13253546,218.07,218.04,1.1367523]
["bitfinex-derivatives","SOLF0:USTF0",1760034883208,1.13253546,218.07,218.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034883410,1.13253546,218.07,218.04,1.1367523]
["bitfinex-derivatives","SOLF0:USTF0",1760034883803,1.13253546,218.07,218.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034884113,1.13253546,218.07,218.04,1.1367523]
["bitfinex-derivatives","SOLF0:USTF0",1760034884611,1.13253546,218.07,218.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034884813,1.13253546,218.09,218.06,3.6367523]
["bitfinex-derivatives","SOLF0:USTF0",1760034885012,1.13253546,218.09,218.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034886210,4.1243,218.11,218.07,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760034886412,6.7743,218.11,218.07,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760034886814,6.7743,218.11,218.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034887013,4.1243,218.11,218.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034888113,6.7739,218.13,218.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034888808,4.1239,218.13,218.07,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034889013,1.13095335,218.08,218.07,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760034890718,1.13095335,218.08,218.06,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1760034890916,1.13095335,218.07,218.06,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1760034892020,1.13095335,218.07,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034892217,1.13095335,218.07,218.06,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1760034894723,6.7742,218.12,218.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034895122,2.65,218.15,218.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034895516,2.65,218.14,218.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034896118,1.65723075,218.15,218.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034896314,2.65,218.1,218.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034896518,2.65,218.1,218.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034896715,2.65,218.1,218.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034896917,2.65,218.1,218.06,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1760034898224,4.1244,218.11,218.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034898615,2.65,218.09,218.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760034899522,2.65,218.07,218.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034899826,4.1248,218.08,218.02,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1760034900024,1.13401764,218.03,218.02,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1760034900220,1.13401764,218.03,218.0,1.1367523]
["bitfinex-derivatives","SOLF0:USTF0",1760034900422,1.13401764,218.03,218.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034900720,1.13401764,218.01,218.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034900924,2.65,218.1,218.0,97.25398305]
["bitfinex-derivatives","SOLF0:USTF0",1760034900925,1.13401764,218.04,218.0,97.25398305]
["bitfinex-derivatives","SOLF0:USTF0",1760034901128,1.13401764,218.04,218.01,1.1367523]
["bitfinex-derivatives","SOLF0:USTF0",1760034901521,1.13401764,218.04,218.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034901722,1.13401764,218.05,218.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034901919,1.13401764,218.07,218.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034902226,1.13401764,218.06,218.04,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1760034902426,2.65,218.1,218.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034902620,1.13488013,218.06,218.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034903224,1.13488013,218.06,218.05,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034903521,6.7746,218.1,218.05,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034903724,6.7746,218.1,218.05,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1760034903924,6.7746,218.1,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034904629,4.6141,218.12,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034905324,3.14,218.12,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034905527,3.14,218.12,218.03,114.65723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034905528,0.49,218.12,218.03,114.65723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034905725,1.13587733,218.04,218.03,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1760034905922,2.49,218.07,218.03,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1760034906224,4.126,218.02,217.98,3.8667523]
["bitfinex-derivatives","SOLF0:USTF0",1760034906527,1.13548742,218.01,217.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034906828,1.13548742,218.0,217.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034907330,4.1256,218.04,217.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034907528,1.65723075,218.09,218.0,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760034907728,4.1253,218.06,218.0,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760034910525,1.65723075,218.09,218.0,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760034910722,0.49,218.12,218.04,1.65723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034910924,4.6141,218.12,218.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034912032,2.49,218.11,218.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034913430,2.49,218.08,218.02,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1760034913726,2.49,218.08,218.01,4.38723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034913934,1.13567571,218.02,218.01,4.38723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034914126,1.13567571,218.02,218.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034915730,1.13567571,218.02,217.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034915938,1.13567571,218.01,218.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034916132,2.49,218.06,218.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034916334,4.1255,218.05,218.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034916732,2.49,218.03,218.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034917328,2.49,218.03,217.96,3.8667523]
["bitfinex-derivatives","SOLF0:USTF0",1760034917635,1.13519446,217.97,217.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034919434,1.13519446,217.97,217.95,117.48723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034919635,1.13519446,217.97,217.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034919837,6.6158,218.03,217.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034920431,2.49,218.03,217.95,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760034920637,1.13402412,217.96,217.95,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1760034922527,1.13402412,217.96,217.95,117.48723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034923135,1.13402412,217.96,217.95,114.75723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034923436,2.49,218.02,217.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034924034,1.13353428,217.97,217.94,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1760034924339,1.13353428,217.97,217.96,4.38723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034925133,2.49,218.04,217.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034926538,4.1259,218.03,217.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034926739,1.13138052,217.97,217.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034927528,1.13138052,217.97,217.96,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760034927741,1.13138052,217.99,217.96,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1760034927943,1.13138052,217.99,217.98,4.38723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034929742,2.49,218.04,217.98,4.38723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034930643,1.13150322,217.99,217.98,8.51373075]
["bitfinex-derivatives","SOLF0:USTF0",1760034930832,1.13150322,218.01,217.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034931038,1.13150322,218.02,218.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034931239,2.49,218.08,218.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034931440,1.13165531,218.02,218.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034934139,4.125,218.07,218.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760034934438,4.125,218.07,218.01,4.38723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034934834,1.13166437,218.02,218.01,4.38723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034936146,1.13170659,218.04,218.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034936439,2.66,218.13,218.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034936643,4.6141,218.12,218.05,114.61723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034936834,0.49,218.12,218.05,114.61723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034937044,0.49,218.12,218.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034937242,0.49,218.12,218.11,118.31724247]
["bitfinex-derivatives","SOLF0:USTF0",1760034937639,0.49,218.12,218.11,117.17723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034937842,1.13198219,218.16,218.11,115.07723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034938042,1.13198219,218.17,218.14,1.65723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034938238,1.13198219,218.16,218.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034938440,1.13198219,218.17,218.15,114.91723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034938636,1.13198219,218.17,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034938840,4.122,218.23,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034939548,1.13018851,218.17,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034939749,1.13018851,218.18,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034939946,1.13018851,218.2,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034940250,1.13018851,218.2,218.17,1.65723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034940444,1.13018851,218.19,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034942247,1.13018851,218.2,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760034942441,1.13018851,218.2,218.19,1.65723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034942640,1.13018851,218.2,218.19,4.21723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034945544,1.65723075,218.31,218.19,4.21723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034945545,2.52,218.33,218.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034945749,2.52,218.33,218.24,1.65723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034946543,6.6403,218.33,218.24,1.65723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034946747,6.6403,218.33,218.27,1.65723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034947051,2.52,218.32,218.24,1.138947]
["bitfinex-derivatives","SOLF0:USTF0",1760034947249,2.52,218.29,218.19,4.16723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034947455,1.1249821,218.2,218.19,4.16723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034947651,1.1249821,218.21,218.19,4.16723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034947848,2.52,218.25,218.19,4.16723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034947849,1.1249821,218.2,218.19,4.16723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034948754,1.1249821,218.21,218.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034950053,1.1249821,218.22,218.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034950253,4.17723075,218.3,218.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034950254,1.1249821,218.23,218.2,3.648947]
["bitfinex-derivatives","SOLF0:USTF0",1760034950454,1.1249821,218.23,218.22,4.16723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034950652,1.1249821,218.25,218.22,1.65723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034950852,1.1249821,218.25,218.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034951058,1.1249821,218.25,218.22,2.79617775]
["bitfinex-derivatives","SOLF0:USTF0",1760034951256,1.1249821,218.25,218.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034951460,1.1249821,218.25,218.24,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034951755,1.12391091,218.25,218.24,114.75723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034952260,1.12391091,218.26,218.24,117.26723075]
["bitfinex-derivatives","SOLF0:USTF0",1760034952460,1.12391091,218.26,218.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034953663,1.12391091,218.26,218.25,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760034953854,1.12391091,218.27,218.24,114.238947]
["bitfinex-derivatives","SOLF0:USTF0",1760034954162,1.12391091,218.25,218.24,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760034954556,1.12391091,218.25,218.24,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1760034954762,1.12391091,218.26,218.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034955561,1.12391091,218.26,218.25,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760034957466,1.12391091,218.28,218.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760034959558,1.12391091,218.27,218.25,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760034959766,1.12391091,218.27,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1760034959963,1.12391091,218.27,218.25,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760034961467,1.12391091,218.27,218.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760034961662,64.0827,218.36,218.24,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1760034961663,1.12391091,218.25,218.24,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1760034961864,4.1203,218.32,218.24,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1760034962065,2.52,218.31,218.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760034962666,1.12047296,218.25,218.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760034963170,4.1203,218.32,218.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760034963374,2.52,218.31,218.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760034963963,1.12071985,218.25,218.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760034964169,2.52,218.31,218.24,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1760034964969,2.58420312,218.33,218.21,1.138947]
["bitfinex-derivatives","SOLF0:USTF0",1760034965168,2.52,218.22,218.18,1.138947]
["bitfinex-derivatives","SOLF0:USTF0",1760034965371,1.12077803,218.2,218.19,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1760034965668,2.52,218.29,218.19,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1760034965875,2.58420312,218.27,218.19,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1760034966070,2.52,218.26,218.19,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1760034967470,1.12180193,218.2,218.19,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1760034967674,1.12180193,218.2,218.19,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1760034971977,1.12180193,218.2,218.19,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1760034972178,2.52,218.27,218.19,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1760034972379,1.12515673,218.2,218.19,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1760034972877,2.52,218.25,218.19,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1760034973577,4.1218,218.24,218.19,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1760034973778,2.52,218.23,218.19,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1760034973981,2.52,218.24,218.13,1.138947]
["bitfinex-derivatives","SOLF0:USTF0",1760034974278,2.52,218.2,218.11,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034974478,1.12640912,218.13,218.11,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034974680,1.12640912,218.12,218.11,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1760034975675,1.12640912,218.12,218.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034975876,1.12710263,218.1,218.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034976185,2.52,218.16,218.08,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1760034976380,3.18276697,218.15,218.08,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760034976584,2.52,218.14,218.08,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760034977586,4.1241,218.12,218.08,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760034977787,6.6441,218.12,218.08,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760034978088,2.52,218.11,218.08,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760034978586,4.1241,218.12,218.08,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760034978784,2.52,218.15,218.08,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1760034978983,3.18376019,218.14,218.08,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1760034980589,4.1241,218.12,218.08,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1760034983295,4.1241,218.12,218.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034984692,2.52,218.15,218.05,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034984892,1.12727926,218.06,218.05,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1760034985097,1.12727926,218.06,218.05,449.26]
["bitfinex-derivatives","SOLF0:USTF0",1760034987796,4.1235,218.15,218.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034987997,4.1235,218.15,218.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760034988296,4.1235,218.15,218.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034988687,4.1235,218.15,218.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760034989093,4.1235,218.15,218.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034989290,4.1235,218.15,218.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760034989489,4.1235,218.15,218.09,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760034991498,2.52,218.18,218.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034992298,14.0283968,218.19,218.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034992495,14.0283968,218.19,218.14,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760034992695,6.6423,218.22,218.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034993996,4.1225,218.21,218.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760034995998,2.51,218.22,218.1,3.778947]
["bitfinex-derivatives","SOLF0:USTF0",1760034996205,1.12676164,218.13,218.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034996397,2.51,218.16,218.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034997597,6.6333,218.16,218.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760034999600,1.12754846,218.11,218.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035000102,6.6333,218.16,218.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035000300,1.12815205,218.11,218.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035001605,4.1228,218.19,218.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035001606,1.12815205,218.13,218.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035001905,1.12815205,218.13,218.12,2.58420312]
["bitfinex-derivatives","SOLF0:USTF0",1760035002107,1.12815205,218.13,218.12,5.22420312]
["bitfinex-derivatives","SOLF0:USTF0",1760035002704,6.6331,218.18,218.12,5.22420312]
["bitfinex-derivatives","SOLF0:USTF0",1760035003609,6.6331,218.18,218.12,68.80420312]
["bitfinex-derivatives","SOLF0:USTF0",1760035003808,1.12982733,218.13,218.12,68.80420312]
["bitfinex-derivatives","SOLF0:USTF0",1760035004002,6.6331,218.18,218.12,68.80420312]
["bitfinex-derivatives","SOLF0:USTF0",1760035004409,1.13044981,218.13,218.12,68.80420312]
["bitfinex-derivatives","SOLF0:USTF0",1760035004606,1.13044981,218.13,218.12,5.22420312]
["bitfinex-derivatives","SOLF0:USTF0",1760035004803,6.6331,218.18,218.12,5.22420312]
["bitfinex-derivatives","SOLF0:USTF0",1760035005713,1.13060142,218.13,218.12,5.22420312]
["bitfinex-derivatives","SOLF0:USTF0",1760035006613,6.6331,218.18,218.12,5.22420312]
["bitfinex-derivatives","SOLF0:USTF0",1760035007108,6.6331,218.18,218.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035007409,2.54,218.15,218.11,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760035008711,2.54,218.15,218.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035009306,4.1233,218.16,218.11,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760035009505,6.6633,218.16,218.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035012209,6.6633,218.16,218.11,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760035012210,2.54,218.16,218.11,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760035012401,2.54,218.16,218.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035013110,2.54,218.21,218.07,1.138947]
["bitfinex-derivatives","SOLF0:USTF0",1760035013311,1.1341127,218.11,218.05,1.138947]
["bitfinex-derivatives","SOLF0:USTF0",1760035013512,1.1341127,218.06,218.03,29.538947]
["bitfinex-derivatives","SOLF0:USTF0",1760035014309,1.1341127,218.06,218.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035014511,1.1341127,218.06,218.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035014707,1.1341127,218.05,218.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035016116,2.54,218.09,218.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035016303,2.54,218.1,218.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035016712,1.13569495,218.05,218.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035017518,1.13569495,218.05,218.04,4.36735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035019011,1.13569495,218.06,218.04,4.36735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035019216,1.13569495,218.06,218.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035019812,1.13569495,218.07,218.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035020011,1.13569495,218.09,218.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035020217,2.54,218.17,218.08,4.36735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035020218,1.13569495,218.1,218.08,4.36735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035020515,1.13569495,218.1,218.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035021010,1.1362466,218.1,218.08,114.43735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035021211,6.6638,218.14,218.08,114.43735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035021417,5.74224405,218.13,218.08,117.14735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035021615,4.1238,218.14,218.08,114.43735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035021817,2.54,218.12,218.08,117.14735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035022019,6.6633,218.16,218.08,114.43735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035022220,3.20288427,218.15,218.11,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035022409,2.54,218.2,218.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035022613,7.32659762,218.19,218.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035022813,3.20369762,218.18,218.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035023212,5.74369762,218.17,218.11,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035023515,3.20369762,218.16,218.1,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035024613,3.20369762,218.16,218.1,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1760035025009,7.32709762,218.16,218.1,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035025215,3.20369762,218.15,218.1,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035025512,2.54,218.14,218.1,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035026722,2.7,218.12,218.05,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035026912,1.13757761,218.07,218.05,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035027114,1.13757761,218.07,218.05,4.22735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035028010,2.7,218.06,218.04,0.93700913]
["bitfinex-derivatives","SOLF0:USTF0",1760035028211,2.7,218.05,217.97,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035028411,1.13757761,217.99,217.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035028613,1.13757761,217.99,217.98,4.22735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035028816,1.13757761,218.0,217.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035029710,2.7,218.13,218.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035029916,3.20613279,218.12,218.03,4.22735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035030318,7.33023279,218.12,218.03,4.22735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035030519,3.20613279,218.11,218.06,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035030718,5.90613279,218.11,218.06,4.22735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035030919,3.20613279,218.1,218.06,4.22735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035031119,4.1241,218.12,218.06,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035031321,3.20707445,218.11,218.06,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035031621,2.7,218.1,218.06,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035032518,2.7,218.14,218.09,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035032823,2.7,218.14,218.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035034126,4.1233,218.17,218.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035034423,3.20992557,218.16,218.09,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035034623,1.13904607,218.1,218.09,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035035124,2.7,218.15,218.09,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035035321,5.92030957,218.14,218.09,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035035520,2.7,218.14,218.09,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035035721,2.7,218.18,218.09,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035035924,3.21982169,218.17,218.09,4.22735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035037221,7.34312169,218.17,218.09,4.22735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035037524,3.21982169,218.16,218.09,4.22735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035037721,3.21982169,218.15,218.09,4.22735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035037930,6.8229,218.18,218.09,4.22735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035038126,3.21978358,218.17,218.09,4.22735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035038922,1.13928771,218.1,218.09,8.35185923]
["bitfinex-derivatives","SOLF0:USTF0",1760035039121,3.21978358,218.17,218.09,8.35185923]
["bitfinex-derivatives","SOLF0:USTF0",1760035039122,1.13928771,218.11,218.09,8.35185923]
["bitfinex-derivatives","SOLF0:USTF0",1760035039322,2.7,218.18,218.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035039323,1.13928771,218.12,218.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035039623,1.13928771,218.14,218.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035040217,1.13928771,218.14,218.13,4.22735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035040623,1.13928771,218.15,218.14,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760035041931,1.13928771,218.15,218.14,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1760035042229,1.13973098,218.15,218.14,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760035043625,2.7,218.19,218.14,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760035046731,1.65735923,218.22,218.12,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035046732,4.35735923,218.22,218.15,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1760035046933,3.21751538,218.21,218.15,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1760035047322,2.7,218.24,218.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035047628,1.13839512,218.18,218.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035048024,1.13839512,218.19,218.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035048227,1.13839512,218.19,218.16,1.14222754]
["bitfinex-derivatives","SOLF0:USTF0",1760035048422,1.13839512,218.19,218.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035048628,1.13839512,218.2,218.19,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760035049025,1.13839512,218.21,218.19,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1760035049230,1.13839512,218.21,218.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035051334,6.8214,218.27,218.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035051535,1.1370687,218.21,218.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035052331,2.7,218.27,218.2,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760035052332,1.1370687,218.22,218.2,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760035052532,1.1370687,218.22,218.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035054137,2.7,218.27,218.18,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035054332,1.13578049,218.2,218.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035054533,1.13578049,218.22,218.2,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1760035054731,1.13578049,218.22,218.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035055937,1.13578049,218.24,218.22,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1760035056128,1.13578049,218.24,218.21,3.25958677]
["bitfinex-derivatives","SOLF0:USTF0",1760035056129,1.13578049,218.25,218.21,2.79958677]
["bitfinex-derivatives","SOLF0:USTF0",1760035056333,1.13578049,218.24,218.21,2.79958677]
["bitfinex-derivatives","SOLF0:USTF0",1760035056528,1.13578049,218.25,218.22,1.14222754]
["bitfinex-derivatives","SOLF0:USTF0",1760035056833,1.13578049,218.25,218.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035057340,1.13578049,218.25,218.24,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035057636,1.13578049,218.25,218.24,4.24735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035058031,1.13578049,218.25,218.24,116.96735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035058236,3.68578049,218.25,218.22,1.14222754]
["bitfinex-derivatives","SOLF0:USTF0",1760035058437,2.55,218.25,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035058840,2.55,218.29,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035059339,2.55,218.29,218.23,116.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760035059835,1.13349525,218.24,218.23,119.4318]
["bitfinex-derivatives","SOLF0:USTF0",1760035060638,1.13349525,218.25,218.23,119.4318]
["bitfinex-derivatives","SOLF0:USTF0",1760035060828,1.13349525,218.26,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1760035061033,1.13349525,218.27,218.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035062036,1.13349525,218.27,218.25,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1760035062240,1.13349525,218.27,218.25,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760035063240,2.55,218.32,218.25,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760035063241,1.13349525,218.26,218.25,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760035063839,1.13349525,218.26,218.25,119.4116]
["bitfinex-derivatives","SOLF0:USTF0",1760035064041,1.13349525,218.26,218.25,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760035064340,1.13349525,218.26,218.25,119.4116]
["bitfinex-derivatives","SOLF0:USTF0",1760035064541,1.13349525,218.26,218.25,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760035064937,1.13349525,218.26,218.23,1.14222754]
["bitfinex-derivatives","SOLF0:USTF0",1760035065143,2.74,218.26,218.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035065347,1.13253653,218.23,218.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035065642,2.74,218.33,218.27,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760035066044,2.74,218.33,218.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035066434,1.13258994,218.28,218.27,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760035067343,1.13258994,218.28,218.22,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1760035067344,3.87258994,218.28,218.22,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1760035067645,1.13258994,218.23,218.22,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1760035068034,4.39735923,218.28,218.22,116.822]
["bitfinex-derivatives","SOLF0:USTF0",1760035068238,4.39735923,218.28,218.22,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760035068436,1.13210875,218.24,218.22,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760035068840,1.13210875,218.25,218.22,113.83333555]
["bitfinex-derivatives","SOLF0:USTF0",1760035069039,1.13210875,218.25,218.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035069243,1.13210875,218.24,218.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035069439,1.13210875,218.25,218.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035069840,1.13210875,218.25,218.22,117.95553555]
["bitfinex-derivatives","SOLF0:USTF0",1760035070039,1.13210875,218.25,218.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035070244,1.13210875,218.24,218.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035070644,1.13210875,218.25,218.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035072540,3.87210875,218.24,218.21,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760035072745,1.13223793,218.23,218.21,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760035072947,1.13223793,218.23,218.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035073944,1.13223793,218.23,218.21,116.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760035073945,1.13223793,218.25,218.21,113.83333555]
["bitfinex-derivatives","SOLF0:USTF0",1760035074148,1.13223793,218.25,218.24,1.65735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035074350,1.13223793,218.25,218.24,4.28735923]
["bitfinex-derivatives","SOLF0:USTF0",1760035075840,1.13223793,218.27,218.25,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760035076046,1.13223793,218.28,218.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035076246,1.13223793,218.31,218.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035076548,1.13223793,218.31,218.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035076845,1.13223793,218.32,218.3,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1760035077441,1.13223793,218.32,218.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035078845,1.13223793,218.32,218.31,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1760035080451,2.74,218.32,218.31,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760035080846,2.74,218.36,218.31,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760035081046,4.1193,218.37,218.31,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760035081453,2.74,218.34,218.28,1.1341308]
["bitfinex-derivatives","SOLF0:USTF0",1760035081646,4.1197,218.35,218.29,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1760035081647,3.8752219,218.31,218.29,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1760035081846,1.1352219,218.3,218.29,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1760035082153,3.8752219,218.3,218.29,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1760035083347,1.1352219,218.3,218.27,1.1341308]
["bitfinex-derivatives","SOLF0:USTF0",1760035083551,1.1352219,218.3,218.27,113.8141308]
["bitfinex-derivatives","SOLF0:USTF0",1760035083853,1.1352219,218.3,218.27,116.4441308]
["bitfinex-derivatives","SOLF0:USTF0",1760035084052,1.1352219,218.31,218.27,113.8141308]
["bitfinex-derivatives","SOLF0:USTF0",1760035084358,1.1352219,218.32,218.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035084558,1.1352219,218.32,218.28,1.1341308]
["bitfinex-derivatives","SOLF0:USTF0",1760035084763,1.1352219,218.32,218.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035084956,1.1352219,218.32,218.28,1.1341308]
["bitfinex-derivatives","SOLF0:USTF0",1760035085155,1.1352219,218.32,218.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760035085456,0.46,218.32,218.26,1.1341308]
["bitfinex-derivatives","SOLF0:USTF0",1760035085656,2.65,218.27,218.2,1.1341308]
["bitfinex-derivatives","SOLF0:USTF0",1760035085860,2.65,218.21,218.17,1.1341308]
["bitfinex-derivatives","SOLF0:USTF0",1760035086060,2.65,218.17,218.14,0.93157101]
["bitfinex-derivatives","SOLF0:USTF0",1760035086253,2.65,218.15,218.07,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1760035086453,1.13608697,218.13,218.07,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1760035086656,1.13608697,218.12,218.07,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1760035087051,1.13608697,218.12,218.09,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035087256,1.13608697,218.12,218.07,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035087459,1.13608697,218.12,218.06,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1760035087460,1.13608697,218.1,218.06,51.82709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035087660,3.78608697,218.1,218.06,51.82709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035087861,3.78608697,218.1,218.06,49.29709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035088056,1.13608697,218.09,218.06,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035088264,2.65,218.08,218.06,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035088564,2.65,218.08,218.04,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760035088565,3.78608697,218.08,218.04,113.99709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035088762,2.65,218.07,218.04,113.99709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035089858,1.13608697,218.08,218.04,116.52709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035090058,1.13608697,218.08,218.05,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035090469,1.13608697,218.09,218.05,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035090665,1.13608697,218.08,218.05,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035090968,1.13608697,218.09,218.06,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035091165,2.65,218.16,218.05,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1760035091166,1.13608697,218.12,218.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035091366,1.13608697,218.12,218.09,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035091668,1.13608697,218.13,218.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035091862,1.13608697,218.12,218.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035092169,1.13608697,218.13,218.1,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035092469,1.13608697,218.13,218.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035092865,3.78608697,218.13,218.1,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035093064,2.65,218.12,218.09,113.99709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035093263,3.78608697,218.12,218.09,113.99709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035093570,1.13608697,218.12,218.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035095366,1.13608697,218.12,218.09,113.99709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035096670,1.13608697,218.12,218.09,116.52709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035097362,1.13608697,218.12,218.09,113.99709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035097568,1.13608697,218.12,218.09,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035097974,3.78608697,218.12,218.09,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035098168,3.78608697,218.12,218.05,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1760035098169,3.78608697,218.1,218.07,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035098370,2.65,218.09,218.07,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035098868,1.13608697,218.1,218.07,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035099069,3.78608697,218.1,218.07,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035099665,1.13608697,218.1,218.07,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035099870,1.13608697,218.08,218.04,114.01709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035100571,1.13608697,218.08,218.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035100572,2.65,218.07,218.03,114.01709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035100771,1.13608697,218.05,218.03,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1760035102876,1.13608697,218.05,218.03,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1760035104580,1.13608697,218.05,218.01,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035104781,1.13608697,218.05,218.02,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1760035104982,1.13608697,218.04,218.02,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1760035105285,3.88608697,218.03,218.0,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035105682,1.13608697,218.03,218.0,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035105987,1.13608697,218.03,218.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035109185,1.13608697,218.03,218.0,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035109386,1.13608697,218.02,218.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035111989,1.13608697,218.01,218.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035112487,1.13608697,218.02,218.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035113088,1.13608697,218.01,218.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035122899,1.13608697,218.02,218.01,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760035127199,1.13608697,218.05,218.03,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1760035127399,1.13608697,218.05,218.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760035127593,2.74,218.12,218.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760035127988,64.145,218.15,218.01,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035128196,1.13031805,218.03,218.02,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1760035128397,2.74,218.07,218.02,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1760035128398,2.74,218.06,218.02,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1760035128600,64.1529,218.12,218.02,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035128795,2.74,218.11,218.02,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035129300,64.1529,218.12,218.02,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035129301,2.74,218.08,218.02,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035130701,6.8649,218.08,218.02,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035131302,64.1529,218.12,218.02,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035131690,2.74,218.11,218.02,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035131891,2.74,218.11,217.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035132100,1.13524028,218.0,217.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035132300,2.74,218.05,217.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035132499,6.8655,218.05,217.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035133898,2.74,218.03,217.92,78.07709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035134100,1.13513241,217.95,217.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035134496,1.13513241,217.95,217.92,78.07709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035134696,1.13513241,217.95,217.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035134898,1.13513241,217.97,217.94,5.25081575]
["bitfinex-derivatives","SOLF0:USTF0",1760035135206,1.13513241,217.99,217.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035135400,1.13513241,217.98,217.95,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035135701,1.13513241,217.98,217.97,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1760035135902,1.13513241,217.98,217.97,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760035136304,1.13513241,217.98,217.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035138905,2.74,218.05,217.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035140504,6.8655,218.05,217.97,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1760035141602,6.8655,218.05,217.97,8.44528402]
["bitfinex-derivatives","SOLF0:USTF0",1760035142108,2.74,218.05,217.97,8.44528402]
["bitfinex-derivatives","SOLF0:USTF0",1760035143307,1.13704581,217.98,217.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035143804,64.1559,218.11,217.95,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1760035143805,2.74,218.04,217.95,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1760035144004,1.13736031,217.96,217.95,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1760035144607,1.13736031,217.96,217.95,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760035145312,1.13736031,217.97,217.95,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1760035145504,1.13736031,217.97,217.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035146408,1.13736031,217.97,217.96,1.65848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035146608,1.13736031,217.97,217.96,4.14848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035157214,1.13736031,217.97,217.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760035157414,1.13736031,217.97,217.95,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1760035157617,1.13736031,217.96,217.95,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1760035157916,1.13736031,217.97,217.95,116.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760035158121,1.13736031,217.97,217.96,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1760035158710,1.13736031,217.97,217.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760035158914,1.13736031,217.97,217.96,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760035159110,1.13736031,217.97,217.95,119.3972]
["bitfinex-derivatives","SOLF0:USTF0",1760035159316,1.13736031,217.97,217.95,121.05568402]
["bitfinex-derivatives","SOLF0:USTF0",1760035159614,1.13736031,217.96,217.95,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1760035159816,1.13736031,217.96,217.95,116.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760035160214,1.65848402,218.01,217.91,3.62709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035160414,1.1357169,217.94,217.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760035160617,1.1357169,217.93,217.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760035161619,1.1357169,217.93,217.92,116.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760035162126,1.1357169,217.93,217.92,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1760035162325,1.1357169,217.93,217.92,116.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760035162823,2.62,217.96,217.92,116.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760035163020,1.13532882,217.93,217.92,116.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760035163216,1.13532882,217.93,217.9,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1760035163427,1.13532882,217.93,217.83,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1760035163428,4.27848402,217.92,217.83,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035163620,3.75476826,217.85,217.82,13.72465897]
["bitfinex-derivatives","SOLF0:USTF0",1760035163826,3.75476826,217.84,217.81,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035164021,2.62,217.83,217.79,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035164227,1.13476826,217.82,217.79,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035164529,1.13476826,217.82,217.79,3.62709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035165227,1.13476826,217.82,217.79,116.40709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035165628,3.75476826,217.82,217.79,113.91709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035166223,2.62,217.81,217.79,1.13709895]
["bitfinex-derivatives","SOLF0:USTF0",1760035166519,64.2153,217.91,217.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760035166520,2.62,217.92,217.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760035166719,2.62,217.92,217.86,1.65848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035167433,1.65848402,217.93,217.83,4.14848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035167621,1.13130531,217.85,217.83,4.14848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035169427,1.13130531,217.85,217.75,64.2608]
["bitfinex-derivatives","SOLF0:USTF0",1760035169428,2.62,217.82,217.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760035169628,1.13130531,217.78,217.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760035170032,3.75130531,217.78,217.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760035170425,3.75130531,217.78,217.75,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035170728,3.75130531,217.78,217.74,3.62806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035171027,1.13130531,217.77,217.74,3.62806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035172621,2.62,217.78,217.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760035172622,1.13130531,217.76,217.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760035173926,1.13130531,217.76,217.73,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035174122,3.75130531,217.76,217.73,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035174327,3.75130531,217.76,217.72,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035174725,3.75130531,217.76,217.72,3.62806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035174922,3.75130531,217.76,217.73,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035175425,3.75130531,217.76,217.72,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035175631,1.13130531,217.75,217.72,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035175826,1.13130531,217.75,217.72,3.80806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035176832,1.13130531,217.75,217.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760035178228,1.13130531,217.74,217.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760035179723,2.58,217.73,217.7,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035179923,3.71130531,217.73,217.7,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035180128,2.58,217.7,217.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760035180327,1.13130531,217.69,217.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760035181328,1.13130531,217.69,217.66,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035181531,1.13130531,217.69,217.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760035181732,1.13130531,217.69,217.66,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035181933,1.13130531,217.7,217.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760035182835,1.13130531,217.7,217.67,4.32848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035183027,1.13130531,217.7,217.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760035183433,1.13130531,217.7,217.67,115.03848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035183633,1.13130531,217.7,217.67,117.70848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035183833,1.13130531,217.7,217.67,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1760035184036,1.13130531,217.7,217.67,117.70848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035184237,1.13130531,217.7,217.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760035184434,1.13130531,217.7,217.67,115.03848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035184629,1.13130531,217.7,217.67,117.70848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035184832,1.13130531,217.7,217.67,4.32848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035185035,1.13130531,217.7,217.67,117.64848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035185230,1.13130531,217.7,217.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035187735,1.13130531,217.7,217.67,114.97848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035187936,1.13130531,217.7,217.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035188339,1.13130531,217.7,217.67,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1760035188534,1.13130531,217.73,217.69,1.65848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035188833,1.13130531,217.73,217.7,3.65806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035189439,1.13130531,217.72,217.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035189941,1.13130531,217.72,217.69,2.79654915]
["bitfinex-derivatives","SOLF0:USTF0",1760035190130,1.13130531,217.72,217.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035191537,1.13130531,217.72,217.69,2.79654915]
["bitfinex-derivatives","SOLF0:USTF0",1760035191939,64.2361,217.84,217.69,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035191940,1.13130531,217.73,217.69,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035192137,1.13130531,217.72,217.68,3.65806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035192331,64.2476,217.8,217.68,3.65806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035192332,1.13130531,217.71,217.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035192537,1.13130531,217.69,217.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035192841,1.13130531,217.69,217.66,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035193042,1.13130531,217.69,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035193442,1.13130531,217.7,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035195940,1.13130531,217.7,217.67,1.65848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035196138,1.13130531,217.7,217.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035197344,1.13130531,217.71,217.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035197542,1.13130531,217.71,217.7,4.17848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035199350,1.13130531,217.73,217.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035200844,1.13130531,217.73,217.7,1.65848402]
["bitfinex-derivatives","SOLF0:USTF0",1760035201141,1.13130531,217.73,217.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035201336,1.13130531,217.74,217.7,2.79654915]
["bitfinex-derivatives","SOLF0:USTF0",1760035201539,1.13130531,217.75,217.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035201739,1.13130531,217.76,217.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035203745,1.13130531,217.77,217.74,114.37806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035204048,1.13130531,217.77,217.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035204341,1.13130531,217.77,217.74,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035204549,3.67130531,217.76,217.74,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1760035204847,3.67130531,217.76,217.73,114.35806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035205349,2.54,217.75,217.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760035205649,1.13130531,217.73,217.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760035206047,3.82130531,217.74,217.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760035206437,1.13130531,217.73,217.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760035206842,1.13130531,217.73,217.7,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035207043,1.13130531,217.73,217.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1760035208150,1.13130531,217.73,217.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035210248,0.9267379,217.75,217.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035210444,2.69,217.84,217.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035210646,2.69,217.84,217.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760035210844,2.69,217.84,217.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760035211248,1.13238119,217.77,217.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760035211547,2.69,217.76,217.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760035211748,1.13243943,217.75,217.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760035211944,1.13243943,217.74,217.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760035212749,2.69,217.73,217.7,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760035212947,1.13243943,217.72,217.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035213143,1.13243943,217.73,217.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035213453,66.82703364,217.86,217.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035213454,1.13243943,217.74,217.71,3.89806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035213649,1.13243943,217.74,217.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035213950,1.13243943,217.75,217.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035214149,1.13243943,217.75,217.74,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1760035214347,1.13243943,217.76,217.74,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1760035214546,1.13243943,217.78,217.75,3.73469877]
["bitfinex-derivatives","SOLF0:USTF0",1760035214750,1.13243943,217.78,217.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035215554,1.13243943,217.78,217.75,3.89806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035215852,1.13243943,217.78,217.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035216853,1.13243943,217.78,217.74,114.41806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035217154,1.13243943,217.78,217.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035217657,1.13243943,217.78,217.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035219352,1.13243943,217.78,217.77,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1760035219553,1.13243943,217.79,217.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035219952,1.13243943,217.79,217.77,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760035220155,1.13243943,217.79,217.77,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1760035220544,1.13243943,217.79,217.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035221954,1.13243943,217.8,217.77,114.35806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035222149,1.13243943,217.8,217.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035223154,1.13243943,217.8,217.77,118.48856513]
["bitfinex-derivatives","SOLF0:USTF0",1760035223348,2.69,217.84,217.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035223349,1.13243943,217.81,217.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035223754,1.13243943,217.81,217.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035223954,1.13243943,217.81,217.78,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035224253,6.8186,217.88,217.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035224254,1.13243943,217.82,217.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035224453,2.69,217.88,217.77,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035224454,2.69,217.8,217.77,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035224650,1.13243943,217.79,217.77,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1760035224855,1.13243943,217.78,217.77,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1760035225054,3.82243943,217.79,217.75,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035225255,3.82243943,217.78,217.76,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760035225848,1.13243943,217.78,217.76,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760035226554,1.13243943,217.78,217.76,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1760035226748,1.13243943,217.78,217.74,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035227054,66.83263364,217.84,217.71,3.89806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035227250,1.13369252,217.74,217.72,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1760035228261,1.13369252,217.74,217.72,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1760035228654,1.13369252,217.74,217.7,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035228853,2.69,217.73,217.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1760035229355,2.69,217.72,217.69,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035229561,2.69,217.73,217.67,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1760035229759,1.13367915,217.69,217.67,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1760035229960,1.13367915,217.69,217.65,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035230261,1.13367915,217.68,217.66,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1760035230561,1.13367915,217.68,217.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035231750,1.13367915,217.71,217.66,117.3326]
["bitfinex-derivatives","SOLF0:USTF0",1760035232058,1.13367915,217.72,217.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035232264,1.13367915,217.72,217.69,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035232464,1.13367915,217.72,217.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035233757,1.13367915,217.71,217.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035235259,1.13367915,217.72,217.69,1.13806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035235460,4.1307,217.77,217.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035235461,1.13367915,217.71,217.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035235962,1.13367915,217.72,217.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035236154,1.13367915,217.71,217.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035236963,1.13367915,217.72,217.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035237160,1.13367915,217.72,217.71,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035238056,1.13367915,217.73,217.71,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035238253,1.13367915,217.73,217.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035238654,6.8205,217.78,217.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035238961,1.1337295,217.73,217.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035239162,1.1337295,217.74,217.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035239556,1.1337295,217.73,217.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035240661,1.1337295,217.74,217.71,114.21806513]
["bitfinex-derivatives","SOLF0:USTF0",1760035241068,1.1337295,217.74,217.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035241961,1.1337295,217.74,217.71,118.34976513]
["bitfinex-derivatives","SOLF0:USTF0",1760035242767,1.1337295,217.74,217.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035243164,1.1337295,217.74,217.71,118.34976513]
["bitfinex-derivatives","SOLF0:USTF0",1760035243463,1.1337295,217.74,217.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035243964,1.1337295,217.74,217.71,120.94639877]
["bitfinex-derivatives","SOLF0:USTF0",1760035244960,1.1337295,217.74,217.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035245162,1.1337295,217.74,217.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760035245360,1.1337295,217.74,217.71,120.94639877]
["bitfinex-derivatives","SOLF0:USTF0",1760035245559,1.1337295,217.74,217.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760035245764,1.1337295,217.74,217.71,120.94639877]
["bitfinex-derivatives","SOLF0:USTF0",1760035246164,1.1337295,217.74,217.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760035246966,1.1337295,217.74,217.71,120.94639877]
["bitfinex-derivatives","SOLF0:USTF0",1760035247166,1.1337295,217.74,217.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760035247468,1.1337295,217.74,217.71,120.94639877]
["bitfinex-derivatives","SOLF0:USTF0",1760035247666,1.1337295,217.74,217.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760035247869,1.1337295,217.74,217.71,120.94639877]
["bitfinex-derivatives","SOLF0:USTF0",1760035248069,1.1337295,217.74,217.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760035248267,1.1337295,217.74,217.71,120.94639877]
["bitfinex-derivatives","SOLF0:USTF0",1760035248569,1.1337295,217.74,217.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760035248771,1.1337295,217.74,217.71,120.94639877]
["bitfinex-derivatives","SOLF0:USTF0",1760035248967,1.1337295,217.74,217.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760035250075,1.1337295,217.74,217.71,120.94639877]
["bitfinex-derivatives","SOLF0:USTF0",1760035250468,1.1337295,217.74,217.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760035250673,1.1337295,217.74,217.71,120.94639877]
["bitfinex-derivatives","SOLF0:USTF0",1760035251468,1.1337295,217.74,217.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760035251665,2.59663364,217.85,217.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760035251666,1.13453926,217.77,217.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760035251870,163.0,217.76,217.71,1.14284146]
["bitfinex-derivatives","SOLF0:USTF0",1760035252069,3.18,217.75,217.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760035252274,2.72,217.71,217.63,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1760035252674,1.13382489,217.67,217.63,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1760035252874,1.13382489,217.67,217.63,23.1932]
["bitfinex-derivatives","SOLF0:USTF0",1760035253077,1.13382489,217.67,217.64,1.14304309]
["bitfinex-derivatives","SOLF0:USTF0",1760035253578,2.72,217.66,217.63,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035253875,1.13382489,217.65,217.62,1.14304309]
["bitfinex-derivatives","SOLF0:USTF0",1760035254072,2.72,217.64,217.63,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760035254275,2.72,217.64,217.62,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760035254575,1.13280199,217.63,217.62,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760035259376,2.72,217.62,217.59,1.14304309]
["bitfinex-derivatives","SOLF0:USTF0",1760035259580,64.2718,217.72,217.59,1.14304309]
["bitfinex-derivatives","SOLF0:USTF0",1760035259581,1.13280199,217.61,217.59,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035259881,2.72,217.6,217.59,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035260277,2.72,217.6,217.58,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760035260476,2.72,217.59,217.58,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760035261177,2.72,217.59,217.56,3.89304309]
["bitfinex-derivatives","SOLF0:USTF0",1760035261374,2.72,217.59,217.57,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035261680,1.13280199,217.59,217.57,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035263180,1.13280199,217.59,217.57,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1760035264384,1.13280199,217.59,217.57,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035264576,1.13280199,217.59,217.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760035265282,1.13280199,217.59,217.58,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1760035265987,2.76,217.66,217.58,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1760035265988,1.13280199,217.61,217.58,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035266180,1.13280199,217.61,217.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035266376,1.13280199,217.6,217.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035268983,0.92692448,217.64,217.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035269184,2.76,217.73,217.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035270084,1.13002176,217.65,217.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035271289,1.13002176,217.66,217.63,2.80324154]
["bitfinex-derivatives","SOLF0:USTF0",1760035271587,1.13002176,217.66,217.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035271784,1.13002176,217.67,217.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035271979,1.13002176,217.67,217.66,4.38494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035272179,1.13002176,217.69,217.66,117.20324154]
["bitfinex-derivatives","SOLF0:USTF0",1760035272384,1.13002176,217.69,217.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035272583,1.13002176,217.69,217.66,117.20324154]
["bitfinex-derivatives","SOLF0:USTF0",1760035272889,2.76,217.77,217.68,1.13829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035272890,0.92540367,217.71,217.68,1.13829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035273087,2.76,217.8,217.7,5.52324154]
["bitfinex-derivatives","SOLF0:USTF0",1760035273280,2.76,217.8,217.71,115.51829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035273681,2.76,217.8,217.73,4.38494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035273884,4.42494231,217.87,217.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035274084,4.42494231,217.87,217.78,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035274285,3.24803359,217.86,217.78,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035274993,3.24803359,217.86,217.79,1.66494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035275490,4.42494231,217.87,217.79,1.66494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035275691,8.55394231,217.87,217.79,1.66494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035275988,3.29210033,217.86,217.79,1.66494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035276197,4.42494231,217.87,217.79,1.66494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035276387,3.29113976,217.86,217.79,1.66494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035277096,2.76,217.87,217.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035277992,4.129,217.86,217.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035280388,4.1286,217.88,217.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035280896,1.13113621,217.81,217.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035281095,6.8886,217.88,217.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035282890,1.12939651,217.82,217.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035283290,1.12939651,217.82,217.79,2.80324154]
["bitfinex-derivatives","SOLF0:USTF0",1760035284393,1.12939651,217.82,217.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035284590,1.12939651,217.82,217.79,2.80324154]
["bitfinex-derivatives","SOLF0:USTF0",1760035284790,1.12939651,217.82,217.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035284992,1.12939651,217.83,217.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035285197,6.8886,217.88,217.82,4.38494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035285198,1.12939651,217.84,217.82,4.38494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035285799,1.12939651,217.85,217.82,1.66494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035285998,1.12939651,217.85,217.82,2.80324154]
["bitfinex-derivatives","SOLF0:USTF0",1760035286192,1.12939651,217.85,217.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035287096,1.12939651,217.85,217.81,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035287287,1.12939651,217.83,217.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035287491,1.12939651,217.84,217.82,4.38494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035287893,1.12939651,217.83,217.82,4.38494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035291300,1.12939651,217.83,217.81,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1760035291502,1.12939651,217.83,217.81,115.68494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035292102,1.12939651,217.83,217.82,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035292598,64.2277,217.87,217.79,1.13829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035292902,2.76,217.79,217.73,1.13829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035293095,2.76,217.79,217.7,1.13829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035293096,1.12581862,217.74,217.7,1.13829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035293299,2.76,217.72,217.69,334.34]
["bitfinex-derivatives","SOLF0:USTF0",1760035293494,1.1255872,217.7,217.69,334.34]
["bitfinex-derivatives","SOLF0:USTF0",1760035293695,2.76,217.69,217.66,1.13829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035293996,3.8855872,217.68,217.64,2.80324154]
["bitfinex-derivatives","SOLF0:USTF0",1760035294204,1.1255872,217.67,217.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1760035294405,1.1255872,217.66,217.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1760035295300,1.1255872,217.66,217.63,1.13829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035295503,1.1255872,217.65,217.62,1.13829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035295702,1.1255872,217.66,217.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035295902,1.1255872,217.65,217.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035298106,1.1255872,217.65,217.63,115.72494231]
["bitfinex-derivatives","SOLF0:USTF0",1760035298304,1.1255872,217.65,217.63,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760035298601,1.1255872,217.64,217.63,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1760035299305,1.1255872,217.64,217.63,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760035299507,1.1255872,217.64,217.61,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035299706,1.1255872,217.64,217.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035299906,1.1255872,217.64,217.62,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035300208,1.1255872,217.64,217.63,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1760035300407,1.1255872,217.65,217.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035300607,1.1255872,217.66,217.63,116.88324154]
["bitfinex-derivatives","SOLF0:USTF0",1760035301108,1.1255872,217.66,217.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035301309,1.1255872,217.66,217.63,116.88324154]
["bitfinex-derivatives","SOLF0:USTF0",1760035301606,1.1255872,217.66,217.63,119.53324154]
["bitfinex-derivatives","SOLF0:USTF0",1760035301810,2.58,217.65,217.61,1.13829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035302003,1.1255872,217.64,217.63,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1760035303810,1.1255872,217.67,217.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035304007,1.1255872,217.67,217.64,1.13829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035304411,1.1255872,217.67,217.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035304606,1.1255872,217.67,217.64,1.13829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035305117,1.1255872,217.67,217.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035305317,1.1255872,217.67,217.64,1.13829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035306817,1.1255872,217.67,217.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035307112,1.1255872,217.67,217.64,1.13829923]
["bitfinex-derivatives","SOLF0:USTF0",1760035307314,1.1255872,217.67,217.65,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035307514,1.1255872,217.66,217.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035308421,1.1255872,217.67,217.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035308618,1.1255872,217.67,217.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035310917,2.53,217.77,217.67,64.2845]
["bitfinex-derivatives","SOLF0:USTF0",1760035311123,4.19494231,217.81,217.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035311316,4.19494231,217.81,217.73,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1760035311720,6.6604,217.79,217.73,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1760035312014,1.12542619,217.74,217.73,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1760035312917,1.12542619,217.74,217.7,9.55180609]
["bitfinex-derivatives","SOLF0:USTF0",1760035313117,1.12542619,217.74,217.71,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035313424,1.12542619,217.73,217.71,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035313612,1.12542619,217.72,217.71,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035314018,1.12542619,217.72,217.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035314323,1.12542619,217.72,217.71,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1760035314522,1.12542619,217.73,217.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035315118,4.1309,217.76,217.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035315320,1.12655357,217.73,217.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035317122,4.1305,217.78,217.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035317517,1.12691835,217.73,217.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035321525,1.12691835,217.73,217.71,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1760035321726,1.12691835,217.72,217.71,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1760035321926,1.12691835,217.73,217.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035324223,1.12691835,217.76,217.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035324422,1.12691835,217.76,217.73,1.13663368]
["bitfinex-derivatives","SOLF0:USTF0",1760035324623,3.65691835,217.77,217.73,3.75663368]
["bitfinex-derivatives","SOLF0:USTF0",1760035324823,2.53,217.76,217.71,115.03663368]
["bitfinex-derivatives","SOLF0:USTF0",1760035325025,3.65765532,217.73,217.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1760035325224,2.53,217.71,217.68,1.13663368]
["bitfinex-derivatives","SOLF0:USTF0",1760035325423,1.12765532,217.7,217.66,1.13663368]
["bitfinex-derivatives","SOLF0:USTF0",1760035325622,2.75,217.68,217.67,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035326022,2.75,217.69,217.64,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035326222,1.12744701,217.66,217.63,1.13663368]
["bitfinex-derivatives","SOLF0:USTF0",1760035326425,3.87744701,217.64,217.62,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1760035326625,1.12744701,217.64,217.62,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1760035326922,3.87744701,217.65,217.62,115.29663368]
["bitfinex-derivatives","SOLF0:USTF0",1760035327124,2.75,217.63,217.59,1.13663368]
["bitfinex-derivatives","SOLF0:USTF0",1760035327322,2.75,217.61,217.57,14.95422856]
["bitfinex-derivatives","SOLF0:USTF0",1760035327522,64.2953,217.64,217.57,13.81759488]
["bitfinex-derivatives","SOLF0:USTF0",1760035327727,2.75,217.63,217.52,1.13663368]
["bitfinex-derivatives","SOLF0:USTF0",1760035327928,1.12617015,217.56,217.52,1.13663368]
["bitfinex-derivatives","SOLF0:USTF0",1760035328127,1.12617015,217.56,217.53,1.13663368]
["bitfinex-derivatives","SOLF0:USTF0",1760035328329,1.12617015,217.56,217.52,3.86663368]
["bitfinex-derivatives","SOLF0:USTF0",1760035328527,1.12617015,217.56,217.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035328828,1.12617015,217.57,217.54,3.86663368]
["bitfinex-derivatives","SOLF0:USTF0",1760035329029,1.12617015,217.58,217.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035329335,1.12617015,217.59,217.56,3.86663368]
["bitfinex-derivatives","SOLF0:USTF0",1760035329636,1.12617015,217.58,217.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035330126,1.12617015,217.58,217.55,5.27143368]
["bitfinex-derivatives","SOLF0:USTF0",1760035330335,2.75,217.57,217.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035330629,66.90402445,217.6,217.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035330630,1.12494604,217.48,217.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035331331,1.12494604,217.48,217.45,1.13693336]
["bitfinex-derivatives","SOLF0:USTF0",1760035331532,1.12494604,217.48,217.44,1.13693336]
["bitfinex-derivatives","SOLF0:USTF0",1760035331930,1.12494604,217.48,217.45,1.13693336]
["bitfinex-derivatives","SOLF0:USTF0",1760035332136,1.12494604,217.5,217.46,3.86693336]
["bitfinex-derivatives","SOLF0:USTF0",1760035332327,1.12494604,217.49,217.46,3.86693336]
["bitfinex-derivatives","SOLF0:USTF0",1760035332730,0.46,217.49,217.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035333029,1.12391498,217.43,217.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035333430,2.75,217.53,217.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035333634,2.75,217.53,217.46,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035334034,2.75,217.53,217.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035334035,2.75,217.53,217.45,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035334434,1.12335695,217.48,217.45,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035334636,1.12335695,217.49,217.45,3.86557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035335239,1.12335695,217.48,217.45,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035335438,2.75,217.53,217.45,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035335439,1.12335695,217.47,217.45,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035335638,1.12335695,217.46,217.45,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035335834,1.12335695,217.47,217.45,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035336035,1.12335695,217.47,217.45,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1760035336541,1.12335695,217.47,217.43,3.86557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035336730,1.12335695,217.45,217.44,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760035337732,1.12335695,217.45,217.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035337929,1.12335695,217.45,217.43,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1760035338133,1.12335695,217.46,217.43,3.86557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035338331,1.12335695,217.46,217.43,119.12557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035338529,1.12335695,217.46,217.43,3.86557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035338730,1.12335695,217.46,217.43,119.12557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035338941,1.12335695,217.46,217.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035339738,1.12335695,217.46,217.43,120.53257062]
["bitfinex-derivatives","SOLF0:USTF0",1760035339937,1.12335695,217.48,217.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035340138,1.12335695,217.48,217.45,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035340336,2.75,217.56,217.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035341544,1.12214685,217.48,217.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035342138,1.12214685,217.48,217.47,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1760035342338,1.12214685,217.48,217.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035342539,2.75,217.52,217.46,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035342734,1.12173072,217.47,217.46,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035342934,1.12173072,217.47,217.43,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035343136,6.8854,217.52,217.44,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035343337,1.12112509,217.45,217.44,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035343740,1.12112509,217.45,217.42,3.86557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035343940,1.12112509,217.45,217.43,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1760035344143,1.12112509,217.45,217.43,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1760035344846,1.12112509,217.45,217.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035345046,1.12112509,217.45,217.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035345650,1.12112509,217.45,217.42,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035345848,1.12112509,217.45,217.37,4.93855083]
["bitfinex-derivatives","SOLF0:USTF0",1760035345849,1.12112509,217.45,217.39,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035346152,2.75,217.42,217.39,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1760035346340,64.3389,217.49,217.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035346341,2.75,217.39,217.36,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035346544,1.11830168,217.39,217.36,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035346948,1.11830168,217.39,217.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035347154,1.11830168,217.4,217.37,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035347349,1.11830168,217.41,217.37,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035347850,1.11830168,217.41,217.37,3.86557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035348247,1.11830168,217.4,217.37,3.86557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035348648,1.11830168,217.41,217.37,3.86557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035349853,1.11830168,217.41,217.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035350857,2.75,217.52,217.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035351056,2.75,217.52,217.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035351251,2.75,217.52,217.43,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760035351756,2.75,217.52,217.45,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035351948,1.11659917,217.48,217.45,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035352354,1.11659917,217.48,217.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035353359,1.11659917,217.48,217.45,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035353557,1.11659917,217.48,217.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035353757,1.11659917,217.48,217.45,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035354058,1.11659917,217.48,217.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760035356157,1.11659917,217.48,217.45,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035356363,1.11659917,217.48,217.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035356559,1.11659917,217.49,217.46,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035356759,1.11659917,217.49,217.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035358462,1.11659917,217.49,217.46,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035358463,1.11659917,217.49,217.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035358764,1.11659917,217.51,217.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035359262,1.11659917,217.5,217.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035359959,1.11659917,217.5,217.47,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035360166,1.11949582,217.5,217.49,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760035360661,1.11951967,217.5,217.49,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760035360866,1.11951967,217.5,217.47,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035361058,1.11951967,217.49,217.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760035361253,4.1351,217.54,217.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760035362466,4.1351,217.54,217.48,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1760035362767,1.12081366,217.5,217.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035363363,2.5,217.56,217.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035363963,1.12170792,217.5,217.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035364663,6.6348,217.56,217.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035365061,4.135,217.55,217.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035365465,2.5,217.56,217.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035366166,2.69,217.53,217.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035366963,4.1352,217.54,217.48,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035367164,1.12359122,217.49,217.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035367370,1.12359122,217.47,217.46,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035367571,2.69,217.49,217.46,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035368669,6.8257,217.51,217.46,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035368871,4.1357,217.51,217.46,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035369072,2.69,217.5,217.46,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035369373,2.69,217.5,217.46,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035370671,2.69,217.5,217.46,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035370974,4.1357,217.51,217.46,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035371275,5.94011507,217.5,217.46,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035371473,2.69,217.5,217.46,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035372767,4.1357,217.51,217.46,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035372768,4.1354,217.52,217.46,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035372965,1.13158249,217.48,217.46,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035373174,1.13158249,217.49,217.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035373577,1.13158249,217.49,217.46,115.93557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035374167,1.13158249,217.49,217.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035374374,1.13158249,217.49,217.46,115.93557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035374576,1.13158249,217.49,217.46,120.07217062]
["bitfinex-derivatives","SOLF0:USTF0",1760035375277,1.13158249,217.49,217.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035381383,1.13158249,217.49,217.48,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035381684,1.13158249,217.49,217.48,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035381877,64.3126,217.58,217.48,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035382183,2.69,217.56,217.48,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035382379,1.13360931,217.49,217.48,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1760035383082,1.13360931,217.5,217.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035383284,1.13360931,217.51,217.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035383483,1.13360931,217.51,217.49,5.80175744]
["bitfinex-derivatives","SOLF0:USTF0",1760035383682,1.13360931,217.51,217.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035384089,3.2597955,217.55,217.5,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1760035384384,4.1348,217.56,217.5,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1760035384385,1.13365829,217.51,217.5,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1760035387082,1.13365829,217.51,217.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035387290,3.25999765,217.51,217.47,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035387480,2.74,217.52,217.47,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035387481,1.66575744,217.5,217.47,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035388083,2.74,217.49,217.47,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035388280,6.8761,217.49,217.47,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035389287,4.1356,217.51,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035389493,3.25889923,217.5,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035390296,4.1356,217.51,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035391287,6.8756,217.51,217.47,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035391994,6.8759,217.5,217.47,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035392191,2.74,217.49,217.47,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035392389,6.8759,217.5,217.47,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035392992,2.74,217.5,217.47,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035393296,4.40575744,217.53,217.47,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035393594,2.74,217.51,217.47,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1760035393794,3.25950999,217.5,217.47,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1760035395793,3.25950999,217.5,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035396292,6.8757,217.51,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035396492,3.26207578,217.5,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035397998,4.1353,217.53,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035398193,3.26301355,217.52,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035398494,3.26301355,217.52,217.47,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035398699,3.26301355,217.52,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035398899,7.39851355,217.52,217.47,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035399100,3.26273507,217.51,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035400301,7.39843507,217.51,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035400599,4.1357,217.51,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035402505,4.1359,217.5,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035402700,6.8759,217.5,217.47,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035403206,6.8759,217.5,217.47,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1760035404707,4.1355,217.52,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035404908,3.26305509,217.51,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035405205,4.1359,217.5,217.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035405404,1.13416668,217.46,217.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035407709,1.13416668,217.47,217.45,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1760035407910,4.1355,217.52,217.45,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1760035408104,1.13324661,217.46,217.45,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1760035408510,1.13324661,217.47,217.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035409011,3.26037388,217.5,217.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035409212,4.1358,217.51,217.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035409414,3.26044083,217.5,217.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035410614,3.26044083,217.5,217.45,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1760035410816,1.13417029,217.46,217.45,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1760035411012,1.13417029,217.46,217.45,90.80235744]
["bitfinex-derivatives","SOLF0:USTF0",1760035411316,1.13417029,217.47,217.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035411615,1.13342611,217.47,217.46,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1760035411821,1.13342611,217.48,217.46,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1760035412110,1.13342611,217.48,217.47,1.66575744]
["bitfinex-derivatives","SOLF0:USTF0",1760035412315,1.13342611,217.48,217.47,4.22575744]
["bitfinex-derivatives","SOLF0:USTF0",1760035416316,2.65,217.51,217.47,4.22575744]
["bitfinex-derivatives","SOLF0:USTF0",1760035416516,1.13298201,217.48,217.47,4.22575744]
["bitfinex-derivatives","SOLF0:USTF0",1760035418020,1.13298201,217.49,217.48,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1760035418211,1.13298201,217.5,217.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035418416,1.13298201,217.5,217.49,4.40575744]
["bitfinex-derivatives","SOLF0:USTF0",1760035422324,1.13298201,217.5,217.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035422521,1.13298201,217.5,217.49,4.40575744]
["bitfinex-derivatives","SOLF0:USTF0",1760035422824,1.13298201,217.5,217.49,118.06575744]
["bitfinex-derivatives","SOLF0:USTF0",1760035428623,1.13298201,217.5,217.49,1.66575744]
["bitfinex-derivatives","SOLF0:USTF0",1760035428830,5.84898741,217.5,217.42,3.72557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035429029,1.13306689,217.45,217.43,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035429328,1.13306689,217.45,217.43,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1760035429731,1.13306689,217.45,217.43,120.3869]
["bitfinex-derivatives","SOLF0:USTF0",1760035430429,1.13306689,217.45,217.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035434036,1.13306689,217.45,217.44,4.25575744]
["bitfinex-derivatives","SOLF0:USTF0",1760035434222,1.13306689,217.48,217.44,6.93822806]
["bitfinex-derivatives","SOLF0:USTF0",1760035434529,2.59,217.54,217.47,4.25575744]
["bitfinex-derivatives","SOLF0:USTF0",1760035434733,3.25910811,217.53,217.48,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035434924,2.59,217.52,217.48,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035435232,6.7252,217.54,217.48,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035435432,2.59,217.52,217.48,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1760035435733,2.59,217.52,217.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035437731,2.59,217.52,217.49,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1760035438134,4.1352,217.54,217.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035438328,3.25799933,217.53,217.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035439230,3.25799933,217.53,217.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035439631,3.25799933,217.53,217.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035439832,3.25799933,217.53,217.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035440030,1.13308672,217.5,217.49,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1760035440829,1.66575744,217.6,217.49,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1760035440830,1.66575744,217.57,217.49,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1760035441026,5.84717527,217.56,217.5,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035441232,2.59,217.54,217.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035441431,5.84717527,217.53,217.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035441632,2.59,217.53,217.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035441832,2.59,217.53,217.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035442133,2.59,217.53,217.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035442333,2.59,217.53,217.51,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1760035442629,2.59,217.53,217.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035442835,4.1349,217.55,217.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035443031,3.25429323,217.54,217.51,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035443231,5.84429323,217.54,217.51,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035443433,3.25429323,217.53,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035443835,3.25429323,217.56,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035444029,3.25429323,217.55,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035444229,3.25429323,217.54,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035444436,3.25429323,217.53,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035445132,3.25429323,217.53,217.51,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035445334,1.66575744,217.58,217.51,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1760035445534,3.25448515,217.57,217.51,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1760035445740,5.91448515,217.56,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035445930,3.25448515,217.55,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035446629,7.38948515,217.55,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035446829,3.25448515,217.54,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035448438,3.25593295,217.53,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035448836,3.25593295,217.54,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035449130,3.25593295,217.53,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035449341,2.60287244,217.62,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035449342,2.66,217.62,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035449542,3.25622497,217.61,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035449734,3.25622497,217.6,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035449936,3.25622497,217.59,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035450136,3.25622497,217.58,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035450333,3.25622497,217.57,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035450540,3.25622497,217.56,217.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035450740,2.66,217.62,217.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035450937,3.20696279,217.61,217.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035451341,4.1342,217.59,217.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035451542,3.20696279,217.58,217.52,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1760035451742,3.20696279,217.58,217.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035452139,3.20696279,217.58,217.52,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1760035452342,3.20696279,217.58,217.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035452739,3.20696279,217.58,217.52,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1760035452943,3.20696279,217.58,217.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035453750,3.20696279,217.58,217.52,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1760035455151,3.20696279,217.58,217.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035455353,3.20696279,217.58,217.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035455652,3.20696279,217.58,217.52,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1760035455850,3.20696279,217.58,217.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035456156,2.66,217.57,217.5,58.07]
["bitfinex-derivatives","SOLF0:USTF0",1760035456360,3.20696279,217.56,217.5,58.07]
["bitfinex-derivatives","SOLF0:USTF0",1760035456656,7.34176279,217.56,217.5,58.07]
["bitfinex-derivatives","SOLF0:USTF0",1760035456859,3.20696279,217.55,217.5,58.07]
["bitfinex-derivatives","SOLF0:USTF0",1760035457055,5.86696279,217.55,217.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035457258,2.66,217.55,217.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035458859,5.85382002,217.54,217.47,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1760035459060,1.13165084,217.49,217.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035459258,1.13165084,217.49,217.48,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760035459453,2.66,217.54,217.48,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760035459454,1.13165084,217.5,217.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035460957,1.13165084,217.5,217.49,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1760035461558,1.13165084,217.51,217.5,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760035461755,1.13165084,217.51,217.5,9.32867244]
["bitfinex-derivatives","SOLF0:USTF0",1760035462060,1.13165084,217.52,217.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035462462,1.13165084,217.53,217.51,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1760035462658,1.13165084,217.53,217.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035466361,1.13122874,217.55,217.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1760035466554,2.66,217.64,217.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035466753,2.66,217.64,217.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035466961,5.59873767,217.72,217.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035467157,2.66,217.71,217.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035467561,2.66,217.71,217.6,5.19287244]
["bitfinex-derivatives","SOLF0:USTF0",1760035467764,1.13081732,217.61,217.6,5.19287244]
["bitfinex-derivatives","SOLF0:USTF0",1760035468065,1.13081732,217.62,217.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035468263,1.13081732,217.62,217.61,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1760035469162,1.13081732,217.64,217.61,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760035469362,1.13081732,217.64,217.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035471156,1.13081732,217.64,217.61,114.71557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035471764,1.13081732,217.64,217.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035471965,1.13081732,217.64,217.61,114.71557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035472165,1.13081732,217.64,217.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035472463,1.13081732,217.64,217.61,114.71557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035472662,1.13081732,217.64,217.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035473058,1.13081732,217.64,217.61,114.71557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035473466,1.13081732,217.64,217.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035473661,1.13081732,217.64,217.61,114.71557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035474165,1.13081732,217.64,217.61,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035474364,3.79081732,217.64,217.62,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035474564,2.66,217.64,217.62,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035475563,2.66,217.64,217.59,1.13557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035475771,3.86043552,217.62,217.6,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035475971,1.12043552,217.61,217.58,3.71557062]
["bitfinex-derivatives","SOLF0:USTF0",1760035476173,1.12043552,217.61,217.59,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035476468,1.12043552,217.61,217.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760035476769,1.12043552,217.62,217.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760035476964,1.12043552,217.63,217.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760035477166,1.12043552,217.63,217.62,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760035487770,1.11900591,217.67,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035487970,2.75,217.79,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035488182,2.75,217.79,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035488381,2.75,217.79,217.73,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035488581,2.75,217.77,217.71,1.13790514]
["bitfinex-derivatives","SOLF0:USTF0",1760035488788,2.75,217.8,217.72,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035488984,3.8682534,217.73,217.69,1.13790514]
["bitfinex-derivatives","SOLF0:USTF0",1760035489190,7.9999534,217.72,217.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035489387,2.75,217.71,217.7,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035490084,2.75,217.71,217.65,2.60287244]
["bitfinex-derivatives","SOLF0:USTF0",1760035490085,2.75,217.74,217.66,3.67790514]
["bitfinex-derivatives","SOLF0:USTF0",1760035490390,3.86778953,217.69,217.67,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1760035490890,1.11778953,217.68,217.67,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1760035491085,1.11755531,217.68,217.67,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1760035493888,1.11755531,217.68,217.67,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760035494584,1.11755531,217.68,217.67,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1760035494784,2.75,217.7,217.67,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1760035495191,2.75,217.7,217.68,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760035495393,2.75,217.7,217.64,1.13790514]
["bitfinex-derivatives","SOLF0:USTF0",1760035495690,2.75,217.7,217.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035495691,1.11866259,217.67,217.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035496292,1.11866259,217.67,217.66,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1760035496989,1.11866259,217.68,217.66,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1760035497189,1.11866259,217.68,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035498389,4.1322,217.7,217.67,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760035498693,2.75,217.69,217.67,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760035500285,4.1322,217.7,217.67,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760035500588,4.1316,217.72,217.67,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760035500893,6.8816,217.72,217.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035501092,4.132,217.71,217.67,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760035501295,64.2649,217.74,217.63,3.67790514]
["bitfinex-derivatives","SOLF0:USTF0",1760035501596,1.12022547,217.66,217.64,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1760035502193,1.12022547,217.66,217.64,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760035502494,1.12022547,217.66,217.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035503090,1.12022547,217.67,217.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035503390,1.12022547,217.67,217.64,42.47790514]
["bitfinex-derivatives","SOLF0:USTF0",1760035504102,4.1318,217.71,217.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035504293,1.12109661,217.67,217.64,42.47859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035504690,1.12109661,217.67,217.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035505198,1.12109661,217.67,217.64,42.47859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035505596,1.12109661,217.67,217.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035505803,1.12109661,217.67,217.64,42.47859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035505998,3.80109661,217.67,217.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035506198,1.12109661,217.66,217.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035506399,3.80109661,217.66,217.63,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035506602,3.80109661,217.65,217.62,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035506796,3.80109661,217.65,217.62,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035507296,1.12109661,217.64,217.62,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1760035507493,1.12109661,217.65,217.62,59.30365389]
["bitfinex-derivatives","SOLF0:USTF0",1760035507695,1.12109661,217.66,217.62,60.44225184]
["bitfinex-derivatives","SOLF0:USTF0",1760035507901,1.12109661,217.66,217.63,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035508205,1.12109661,217.66,217.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035510694,1.12109661,217.66,217.62,63.00225184]
["bitfinex-derivatives","SOLF0:USTF0",1760035510898,1.12109661,217.66,217.62,60.44225184]
["bitfinex-derivatives","SOLF0:USTF0",1760035511203,1.12109661,217.67,217.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035512600,1.12109661,217.67,217.65,1.66365389]
["bitfinex-derivatives","SOLF0:USTF0",1760035512803,1.12109661,217.67,217.65,4.22365389]
["bitfinex-derivatives","SOLF0:USTF0",1760035513200,1.12109661,217.67,217.65,1.66365389]
["bitfinex-derivatives","SOLF0:USTF0",1760035513409,1.12109661,217.67,217.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035514503,1.12109661,217.67,217.66,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1760035515615,1.12109661,217.69,217.66,114.55859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035516001,1.12109661,217.69,217.66,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035516207,3.80109661,217.68,217.66,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035516710,1.12109661,217.68,217.66,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035517402,1.12109661,217.68,217.66,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1760035517604,2.68,217.67,217.63,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035517813,1.12109661,217.65,217.63,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035518813,2.68,217.64,217.61,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035519007,1.12701537,217.63,217.62,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035519514,2.68,217.65,217.58,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035519708,3.80607494,217.61,217.58,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035520806,1.12607494,217.61,217.58,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035521008,1.12607494,217.61,217.56,13.7907008]
["bitfinex-derivatives","SOLF0:USTF0",1760035521009,2.68,217.6,217.56,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035521210,3.80607494,217.58,217.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035522213,1.12607494,217.58,217.54,335.67859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035522416,2.68,217.56,217.55,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035522617,3.80607494,217.56,217.55,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035523118,2.68,217.55,217.54,447.96]
["bitfinex-derivatives","SOLF0:USTF0",1760035523616,2.68,217.55,217.54,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035523617,3.80607494,217.55,217.54,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035524907,2.68,217.55,217.54,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035525516,3.14,217.55,217.54,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035526415,4.34365389,217.59,217.49,114.57859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035526607,1.12284816,217.53,217.5,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035527218,1.12284816,217.53,217.5,2.80225184]
["bitfinex-derivatives","SOLF0:USTF0",1760035527415,1.12284816,217.53,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035527609,1.12284816,217.53,217.5,6.93785184]
["bitfinex-derivatives","SOLF0:USTF0",1760035528116,1.12284816,217.55,217.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035528313,1.12284816,217.55,217.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035528514,1.12284816,217.55,217.54,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1760035529517,1.12284816,217.55,217.54,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035533020,1.12284816,217.55,217.53,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035533520,3.80284816,217.55,217.51,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035533817,1.12284816,217.55,217.52,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035534324,1.12284816,217.54,217.52,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035534521,1.12284816,217.55,217.52,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035534718,2.68,217.54,217.52,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035534924,2.68,217.55,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035535117,1.12077542,217.49,217.48,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1760035535422,1.12077542,217.49,217.48,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035536122,1.12077542,217.49,217.48,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1760035536716,1.12077542,217.49,217.48,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035537422,6.6756,217.52,217.48,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035537423,2.54,217.51,217.48,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035537624,2.54,217.51,217.45,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035537625,6.6758,217.51,217.45,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035537921,64.3217,217.55,217.44,13.64386423]
["bitfinex-derivatives","SOLF0:USTF0",1760035537922,2.54,217.47,217.44,13.64386423]
["bitfinex-derivatives","SOLF0:USTF0",1760035538126,1.66365389,217.45,217.44,13.64386423]
["bitfinex-derivatives","SOLF0:USTF0",1760035538824,4.20365389,217.45,217.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035539029,1.11917717,217.43,217.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035539423,1.66365389,217.43,217.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035539929,4.20365389,217.43,217.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035540425,1.66365389,217.43,217.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035541528,1.66365389,217.43,217.37,58.51859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035541730,1.11674656,217.4,217.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035542224,1.11674656,217.4,217.37,58.51859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035542426,1.11674656,217.4,217.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035542623,5.25444656,217.4,217.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035544328,1.11674656,217.4,217.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760035545025,1.11674656,217.4,217.37,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035545427,1.11674656,217.4,217.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035545632,1.11674656,217.4,217.37,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035546022,3.70674656,217.4,217.37,1.13859795]
["bitfinex-derivatives","SOLF0:USTF0",1760035546221,3.70674656,217.4,217.36,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760035546222,1.11674656,217.38,217.36,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760035546732,2.59,217.37,217.36,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760035547026,2.59,217.37,217.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035547027,64.383,217.34,217.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035547220,2.59,217.29,217.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035547423,2.59,217.29,217.22,25.95140354]
["bitfinex-derivatives","SOLF0:USTF0",1760035547627,4.1404,217.26,217.22,23.42140354]
["bitfinex-derivatives","SOLF0:USTF0",1760035547827,4.1404,217.26,217.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035547828,5.25326416,217.26,217.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035548126,1.11286416,217.24,217.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035548426,1.11286416,217.24,217.22,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1760035548632,1.11286416,217.24,217.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035548826,1.11286416,217.24,217.22,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1760035549028,1.11286416,217.24,217.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035553934,1.11286416,217.24,217.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035554138,1.11286416,217.24,217.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035555435,1.11286416,217.26,217.23,1.13347563]
["bitfinex-derivatives","SOLF0:USTF0",1760035555735,1.11286416,217.26,217.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035555933,1.11286416,217.28,217.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035556232,1.11286416,217.29,217.26,1.13347563]
["bitfinex-derivatives","SOLF0:USTF0",1760035556430,1.11286416,217.29,217.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035558134,1.11286416,217.3,217.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035558334,1.11286416,217.3,217.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035558840,1.11286416,217.31,217.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035559233,2.59,217.3,217.27,1.13347563]
["bitfinex-derivatives","SOLF0:USTF0",1760035559432,2.59,217.29,217.26,1.13347563]
["bitfinex-derivatives","SOLF0:USTF0",1760035559630,3.70286416,217.29,217.26,1.13347563]
["bitfinex-derivatives","SOLF0:USTF0",1760035560139,1.11286416,217.29,217.25,1.13347563]
["bitfinex-derivatives","SOLF0:USTF0",1760035560341,3.70286416,217.27,217.23,1.13347563]
["bitfinex-derivatives","SOLF0:USTF0",1760035560536,3.70286416,217.25,217.21,1.13347563]
["bitfinex-derivatives","SOLF0:USTF0",1760035560746,1.11286416,217.22,217.19,54.59347563]
["bitfinex-derivatives","SOLF0:USTF0",1760035561041,2.59,217.27,217.19,54.59347563]
["bitfinex-derivatives","SOLF0:USTF0",1760035561042,1.11286416,217.23,217.2,1.13347563]
["bitfinex-derivatives","SOLF0:USTF0",1760035561346,1.11286416,217.24,217.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035562749,1.11286416,217.25,217.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035563350,1.11286416,217.24,217.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035563553,1.11286416,217.25,217.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035564150,1.11286416,217.25,217.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035564455,1.11286416,217.25,217.22,3.66347563]
["bitfinex-derivatives","SOLF0:USTF0",1760035565153,4.14,217.28,217.23,1.66365389]
["bitfinex-derivatives","SOLF0:USTF0",1760035565154,1.11286416,217.26,217.23,1.66365389]
["bitfinex-derivatives","SOLF0:USTF0",1760035565352,1.11286416,217.26,217.23,2.79712952]
["bitfinex-derivatives","SOLF0:USTF0",1760035565546,1.11286416,217.26,217.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035565853,1.11286416,217.26,217.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035566248,1.11286416,217.27,217.24,1.13347563]
["bitfinex-derivatives","SOLF0:USTF0",1760035566448,1.11286416,217.27,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035567156,1.11286416,217.26,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035568248,64.374,217.38,217.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035568249,1.11286416,217.27,217.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035568453,1.11286416,217.32,217.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035568661,1.11286416,217.33,217.29,1.1304783]
["bitfinex-derivatives","SOLF0:USTF0",1760035568953,1.11286416,217.33,217.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035569153,1.11286416,217.32,217.29,3.6504783]
["bitfinex-derivatives","SOLF0:USTF0",1760035569858,1.11286416,217.32,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035570056,1.11286416,217.31,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035570257,1.11286416,217.31,217.28,1.1304783]
["bitfinex-derivatives","SOLF0:USTF0",1760035570461,1.11286416,217.31,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035571155,1.11286416,217.31,217.28,1.1304783]
["bitfinex-derivatives","SOLF0:USTF0",1760035571564,1.11286416,217.31,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035571956,1.11286416,217.31,217.27,114.6904783]
["bitfinex-derivatives","SOLF0:USTF0",1760035572160,1.11286416,217.29,217.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035572850,1.11286416,217.29,217.27,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760035574156,1.11286416,217.3,217.27,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760035575163,1.11286416,217.29,217.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035576460,1.11286416,217.29,217.27,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760035577259,1.11286416,217.29,217.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035577559,1.11286416,217.32,217.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035577761,1.11286416,217.32,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035578358,1.11286416,217.31,217.28,3.65588759]
["bitfinex-derivatives","SOLF0:USTF0",1760035578770,1.11286416,217.31,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035580466,1.11286416,217.31,217.28,1.13588759]
["bitfinex-derivatives","SOLF0:USTF0",1760035580660,1.11286416,217.31,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035580864,1.11286416,217.31,217.28,1.13588759]
["bitfinex-derivatives","SOLF0:USTF0",1760035581265,1.11286416,217.31,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035585568,1.11286416,217.3,217.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035586072,1.11286416,217.3,217.27,114.69588759]
["bitfinex-derivatives","SOLF0:USTF0",1760035586271,1.11286416,217.3,217.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035586966,1.11286416,217.3,217.27,118.83598759]
["bitfinex-derivatives","SOLF0:USTF0",1760035587165,1.11286416,217.31,217.28,1.13588759]
["bitfinex-derivatives","SOLF0:USTF0",1760035587371,1.11286416,217.32,217.3,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1760035587560,2.55,217.41,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035587561,0.90952837,217.35,217.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035587761,3.45952837,217.35,217.31,1.14291258]
["bitfinex-derivatives","SOLF0:USTF0",1760035587967,2.55,217.35,217.31,1.14291258]
["bitfinex-derivatives","SOLF0:USTF0",1760035588571,1.12407834,217.34,217.31,3.66291258]
["bitfinex-derivatives","SOLF0:USTF0",1760035589067,2.55,217.33,217.31,0.93562532]
["bitfinex-derivatives","SOLF0:USTF0",1760035589273,2.55,217.29,217.19,337.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035589462,1.12429166,217.25,217.19,337.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035590167,2.55,217.24,217.22,1.14440309]
["bitfinex-derivatives","SOLF0:USTF0",1760035591171,2.55,217.23,217.21,1.14440309]
["bitfinex-derivatives","SOLF0:USTF0",1760035591473,1.12429166,217.24,217.21,1.14440309]
["bitfinex-derivatives","SOLF0:USTF0",1760035592373,3.67429166,217.24,217.21,1.14440309]
["bitfinex-derivatives","SOLF0:USTF0",1760035593072,2.55,217.23,217.21,1.14440309]
["bitfinex-derivatives","SOLF0:USTF0",1760035593268,2.55,217.23,217.2,1.14440309]
["bitfinex-derivatives","SOLF0:USTF0",1760035593472,3.67429166,217.23,217.2,1.14440309]
["bitfinex-derivatives","SOLF0:USTF0",1760035593667,3.67429166,217.23,217.19,1.14440309]
["bitfinex-derivatives","SOLF0:USTF0",1760035593668,1.12429166,217.23,217.19,1.14440309]
["bitfinex-derivatives","SOLF0:USTF0",1760035593873,1.12429166,217.22,217.18,1.14440309]
["bitfinex-derivatives","SOLF0:USTF0",1760035594074,2.55,217.2,217.18,1.14440309]
["bitfinex-derivatives","SOLF0:USTF0",1760035594276,1.12429166,217.21,217.18,1.14440309]
["bitfinex-derivatives","SOLF0:USTF0",1760035594672,1.12429166,217.22,217.18,1.14440309]
["bitfinex-derivatives","SOLF0:USTF0",1760035594869,1.12429166,217.25,217.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035595076,2.55,217.24,217.21,114.88528553]
["bitfinex-derivatives","SOLF0:USTF0",1760035595274,1.12429166,217.23,217.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035596567,1.12429166,217.24,217.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035596973,1.12429166,217.24,217.21,114.88528553]
["bitfinex-derivatives","SOLF0:USTF0",1760035598366,1.12429166,217.24,217.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035598564,3.89429166,217.24,217.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035598767,2.77,217.22,217.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035598968,3.89429166,217.22,217.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035599571,2.77,217.22,217.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035599774,3.8961698,217.22,217.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035600177,1.1261698,217.22,217.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035600775,1.1261698,217.22,217.21,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035600967,1.1261698,217.24,217.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035601172,1.1261698,217.25,217.22,1.14528553]
["bitfinex-derivatives","SOLF0:USTF0",1760035601368,1.1261698,217.27,217.23,2.60895831]
["bitfinex-derivatives","SOLF0:USTF0",1760035601578,3.8961698,217.29,217.25,1.14528553]
["bitfinex-derivatives","SOLF0:USTF0",1760035601779,1.1261698,217.27,217.24,117.66528553]
["bitfinex-derivatives","SOLF0:USTF0",1760035602578,1.1261698,217.27,217.24,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035603581,1.1261698,217.26,217.24,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035603780,1.1261698,217.27,217.24,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1760035604076,1.1261698,217.27,217.24,115.02528553]
["bitfinex-derivatives","SOLF0:USTF0",1760035604281,1.1261698,217.27,217.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035604481,1.1261698,217.28,217.24,115.02528553]
["bitfinex-derivatives","SOLF0:USTF0",1760035604681,1.1261698,217.28,217.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035605180,1.1261698,217.28,217.24,115.02528553]
["bitfinex-derivatives","SOLF0:USTF0",1760035605376,1.1261698,217.28,217.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035606379,1.1261698,217.28,217.24,115.02528553]
["bitfinex-derivatives","SOLF0:USTF0",1760035606781,1.1261698,217.28,217.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035606975,1.1261698,217.28,217.24,115.02528553]
["bitfinex-derivatives","SOLF0:USTF0",1760035607181,1.1261698,217.28,217.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035607476,1.1261698,217.32,217.25,64.4089]
["bitfinex-derivatives","SOLF0:USTF0",1760035607779,1.1261698,217.33,217.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035607978,4.1385,217.37,217.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1760035609781,4.1387,217.36,217.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1760035609982,6.8787,217.36,217.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1760035610387,4.1387,217.36,217.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1760035610582,6.8789,217.34,217.27,5.28498416]
["bitfinex-derivatives","SOLF0:USTF0",1760035610782,6.8789,217.34,217.28,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1760035610783,3.86746003,217.31,217.28,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1760035611086,1.12746003,217.29,217.28,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035612589,1.12746003,217.3,217.28,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1760035612784,1.12746003,217.3,217.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035613285,1.12746003,217.3,217.28,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1760035613492,1.12746003,217.29,217.28,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1760035614188,1.12746003,217.3,217.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035614890,1.12746003,217.31,217.28,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1760035615089,1.12746003,217.31,217.28,114.96488416]
["bitfinex-derivatives","SOLF0:USTF0",1760035615890,1.12746003,217.31,217.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035616386,1.12746003,217.32,217.28,119.10468416]
["bitfinex-derivatives","SOLF0:USTF0",1760035616891,1.12746003,217.32,217.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035617084,1.12746003,217.32,217.28,119.10468416]
["bitfinex-derivatives","SOLF0:USTF0",1760035617279,1.12746003,217.32,217.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035617485,1.12746003,217.32,217.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035617682,1.12746003,217.33,217.31,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1760035617981,2.74,217.44,217.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035618183,3.15169753,217.43,217.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035618390,2.74,217.42,217.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035618586,4.1375,217.42,217.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035618990,1.12770337,217.37,217.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035619692,1.12770337,217.37,217.35,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760035620089,1.12770337,217.37,217.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035620292,1.12770337,217.36,217.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035620688,2.74,217.35,217.32,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1760035620892,1.12627791,217.34,217.32,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1760035621192,1.12627791,217.34,217.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035621394,1.12627791,217.34,217.32,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1760035621787,1.12627791,217.34,217.32,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1760035622186,1.12627791,217.34,217.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035623100,1.12627791,217.35,217.32,114.92488416]
["bitfinex-derivatives","SOLF0:USTF0",1760035623298,1.12627791,217.36,217.32,114.92488416]
["bitfinex-derivatives","SOLF0:USTF0",1760035623596,1.12627791,217.35,217.32,114.92488416]
["bitfinex-derivatives","SOLF0:USTF0",1760035623794,1.12627791,217.35,217.32,117.69488416]
["bitfinex-derivatives","SOLF0:USTF0",1760035624594,3.86627791,217.35,217.31,1.14488416]
["bitfinex-derivatives","SOLF0:USTF0",1760035624797,1.12627791,217.34,217.3,117.69488416]
["bitfinex-derivatives","SOLF0:USTF0",1760035624992,1.12627791,217.34,217.31,1.14488416]
["bitfinex-derivatives","SOLF0:USTF0",1760035625194,2.74,217.33,217.3,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1760035625501,2.74,217.34,217.3,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1760035625798,5.36895831,217.37,217.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035625998,1.12535567,217.29,217.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035626199,1.12535567,217.28,217.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035626998,1.12535567,217.29,217.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035627198,1.12535567,217.28,217.25,1.14488416]
["bitfinex-derivatives","SOLF0:USTF0",1760035627390,3.88535567,217.28,217.25,1.14488416]
["bitfinex-derivatives","SOLF0:USTF0",1760035627595,2.76,217.25,217.24,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1760035628798,3.88535567,217.25,217.24,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1760035629595,1.12535567,217.25,217.24,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035629891,4.43021575,217.38,217.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035630095,4.43021575,217.38,217.29,1.67021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035630395,4.1386,217.36,217.29,1.67021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035630598,4.43021575,217.38,217.29,1.67021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035630795,3.88560486,217.3,217.26,1.1434137]
["bitfinex-derivatives","SOLF0:USTF0",1760035630994,3.88560486,217.3,217.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035630995,1.12560486,217.28,217.25,1.1434137]
["bitfinex-derivatives","SOLF0:USTF0",1760035633000,1.12560486,217.28,217.27,4.38021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035633200,1.12560486,217.29,217.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035635098,1.12560486,217.29,217.25,1.1434137]
["bitfinex-derivatives","SOLF0:USTF0",1760035635305,1.12560486,217.29,217.24,115.49021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035635306,1.12560486,217.28,217.24,116.63362945]
["bitfinex-derivatives","SOLF0:USTF0",1760035635607,1.12560486,217.27,217.24,116.63362945]
["bitfinex-derivatives","SOLF0:USTF0",1760035636801,1.12560486,217.28,217.25,3.8534137]
["bitfinex-derivatives","SOLF0:USTF0",1760035638302,1.12560486,217.28,217.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035638704,1.12560486,217.28,217.25,3.8534137]
["bitfinex-derivatives","SOLF0:USTF0",1760035639407,1.12560486,217.28,217.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035640109,1.12560486,217.27,217.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035640303,1.12560486,217.28,217.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035643402,1.12560486,217.28,217.27,1.67021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035643604,1.12560486,217.31,217.27,2.81362945]
["bitfinex-derivatives","SOLF0:USTF0",1760035643808,1.12560486,217.31,217.3,4.43021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035644014,1.12560486,217.31,217.3,1.67021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035644710,1.12560486,217.31,217.29,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1760035645010,1.12560486,217.3,217.29,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1760035646311,1.12560486,217.3,217.29,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1760035646811,1.12560486,217.31,217.29,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1760035652114,1.12560486,217.31,217.29,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1760035652322,4.86e-06,217.31,217.3,4.43021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035652513,2.65,217.44,217.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035652713,2.65,217.44,217.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035652915,2.65,217.42,217.38,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035653115,1.67021575,217.43,217.38,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035653314,2.65,217.42,217.38,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035653518,1.67021575,217.43,217.38,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035653720,2.65,217.42,217.38,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035654021,2.65,217.4,217.38,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035654319,1.67021575,217.4,217.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035654525,1.12969928,217.35,217.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035655417,1.12969928,217.35,217.32,119.06465559]
["bitfinex-derivatives","SOLF0:USTF0",1760035655418,1.12969928,217.35,217.32,114.92555559]
["bitfinex-derivatives","SOLF0:USTF0",1760035655619,1.12969928,217.35,217.33,4.19021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035655822,1.12969928,217.35,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035656219,1.12969928,217.36,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035656526,1.12969928,217.39,217.37,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1760035656724,1.12969928,217.39,217.38,117.99021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035657121,1.12969928,217.4,217.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035657522,1.12969928,217.41,217.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035658426,1.12969928,217.41,217.38,120.75367134]
["bitfinex-derivatives","SOLF0:USTF0",1760035658816,1.12969928,217.41,217.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035659016,1.12969928,217.41,217.38,120.75367134]
["bitfinex-derivatives","SOLF0:USTF0",1760035659424,1.12969928,217.41,217.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035659617,1.12969928,217.43,217.4,1.14555559]
["bitfinex-derivatives","SOLF0:USTF0",1760035659817,1.12969928,217.47,217.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035660021,1.12969928,217.46,217.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035660225,1.12969928,217.48,217.45,4.19021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035660422,4.35021575,217.55,217.45,4.19021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035660423,1.12969928,217.49,217.45,1.67021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035660724,1.12969928,217.5,217.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035661023,1.12969928,217.51,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035662822,1.12969928,217.51,217.48,116.65313779]
["bitfinex-derivatives","SOLF0:USTF0",1760035663327,1.12969928,217.51,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035664423,1.12969928,217.51,217.48,116.65313779]
["bitfinex-derivatives","SOLF0:USTF0",1760035664727,1.12969928,217.51,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035665119,1.12969928,217.52,217.49,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1760035665330,1.12969928,217.52,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035666124,6.8143,217.59,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035666428,6.8143,217.59,217.52,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760035668031,2.68,217.59,217.52,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760035669630,2.68,217.59,217.52,117.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760035670332,6.8142,217.59,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035670532,8.48441575,217.59,217.52,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035670727,4.35021575,217.59,217.52,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1760035671023,4.35021575,217.59,217.52,43.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760035672128,8.48441575,217.59,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035672331,8.48441575,217.59,217.52,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1760035672631,6.8142,217.59,217.52,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1760035675228,1.1143864,217.54,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035676730,1.11386145,217.54,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035677336,6.8142,217.59,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035680534,6.8142,217.59,217.52,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035680837,1.11559101,217.53,217.52,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035681434,1.11559101,217.53,217.5,1.13189702]
["bitfinex-derivatives","SOLF0:USTF0",1760035681638,1.11559101,217.51,217.49,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1760035681840,1.11559101,217.52,217.49,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1760035682135,1.11559101,217.52,217.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035682443,1.11559101,217.52,217.49,118.76779702]
["bitfinex-derivatives","SOLF0:USTF0",1760035682637,1.11559101,217.52,217.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035682842,1.11559101,217.52,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035683950,1.11559101,217.52,217.49,114.63189702]
["bitfinex-derivatives","SOLF0:USTF0",1760035684146,1.11559101,217.52,217.49,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1760035684346,1.11559101,217.51,217.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035684547,1.11559101,217.51,217.49,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1760035684851,1.11559101,217.51,217.48,1.13189702]
["bitfinex-derivatives","SOLF0:USTF0",1760035685151,1.11559101,217.5,217.48,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1760035686050,1.11559101,217.5,217.48,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760035686454,1.11559101,217.49,217.48,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760035686956,1.11559101,217.5,217.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035687549,1.11559101,217.5,217.49,4.27021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035687748,1.11559101,217.53,217.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035688048,1.11559101,217.54,217.52,1.67021575]
["bitfinex-derivatives","SOLF0:USTF0",1760035688248,1.11559101,217.57,217.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035688952,1.11559101,217.6,217.56,2.80211277]
["bitfinex-derivatives","SOLF0:USTF0",1760035689148,1.11559101,217.62,217.59,1.13189702]
["bitfinex-derivatives","SOLF0:USTF0",1760035689352,1.11559101,217.63,217.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035689549,1.11559101,217.62,217.61,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1760035689854,1.11559101,217.62,217.61,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1760035690154,1.11559101,217.62,217.61,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1760035690847,1.11559101,217.62,217.61,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1760035691050,1.11559101,217.64,217.61,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760035691254,1.11559101,217.65,217.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035692156,1.11559101,217.67,217.62,3.73223172]
["bitfinex-derivatives","SOLF0:USTF0",1760035692351,1.11559101,217.68,217.65,2.6003347]
["bitfinex-derivatives","SOLF0:USTF0",1760035692556,1.11559101,217.69,217.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035693454,1.11559101,217.69,217.66,114.81189702]
["bitfinex-derivatives","SOLF0:USTF0",1760035693963,1.11559101,217.7,217.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035694151,1.11559101,217.7,217.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035694550,2.75,217.75,217.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035694551,1.11559101,217.69,217.68,5.2003347]
["bitfinex-derivatives","SOLF0:USTF0",1760035694754,1.11559101,217.7,217.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035695264,1.11559101,217.71,217.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035695478,1.11559101,217.71,217.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035695757,1.11559101,217.73,217.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035695959,1.11559101,217.74,217.72,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035696159,1.11559101,217.74,217.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035696657,1.11559101,217.75,217.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035697155,1.11559101,217.74,217.72,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035697355,1.11559101,217.73,217.72,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760035697556,3.86559101,217.73,217.69,1.13189702]
["bitfinex-derivatives","SOLF0:USTF0",1760035697760,1.11559101,217.71,217.7,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1760035701358,1.11559101,217.73,217.7,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1760035701555,2.75,217.81,217.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035701556,1.11559101,217.74,217.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035701759,1.11559101,217.75,217.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035701962,1.11559101,217.75,217.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035702256,1.11559101,217.75,217.72,3.73189702]
["bitfinex-derivatives","SOLF0:USTF0",1760035702455,2.75,217.75,217.73,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1760035702660,1.11559101,217.74,217.73,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1760035702853,2.75,217.75,217.73,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1760035704863,4.1303,217.79,217.73,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1760035705158,1.12067612,217.75,217.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035705964,1.12067612,217.75,217.73,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1760035706161,1.12067612,217.74,217.73,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1760035706557,3.87067612,217.74,217.7,3.73189702]
["bitfinex-derivatives","SOLF0:USTF0",1760035706762,1.12067612,217.73,217.71,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035707664,2.75,217.74,217.71,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035708060,2.75,217.8,217.71,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035708461,1.11943789,217.74,217.71,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035708664,1.11943789,217.74,217.72,2.6003347]
["bitfinex-derivatives","SOLF0:USTF0",1760035709055,1.11943789,217.75,217.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035709259,1.11943789,217.75,217.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035709459,1.11943789,217.77,217.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035710263,1.11943789,217.77,217.76,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035710758,1.11943789,217.77,217.76,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035710956,1.11943789,217.77,217.76,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035713865,1.11943789,217.78,217.76,120.4909]
["bitfinex-derivatives","SOLF0:USTF0",1760035714069,1.11943789,217.78,217.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035714870,1.11943789,217.78,217.76,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035715170,1.11943789,217.77,217.76,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035715570,64.2389,217.83,217.73,1.13189702]
["bitfinex-derivatives","SOLF0:USTF0",1760035715772,64.2389,217.83,217.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035715773,3.66816012,217.75,217.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1760035716069,2.55,217.73,217.71,13.01189702]
["bitfinex-derivatives","SOLF0:USTF0",1760035716259,3.66816012,217.73,217.71,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1760035716462,1.11816012,217.73,217.71,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1760035717571,1.11816012,217.73,217.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035719070,1.11816012,217.74,217.73,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1760035719275,1.11816012,217.75,217.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035719474,1.11816012,217.76,217.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035720070,1.11816012,217.77,217.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035721868,2.55,217.85,217.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035721869,1.11816012,217.79,217.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035722072,1.11816012,217.82,217.78,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035722272,3.66816012,217.82,217.78,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1760035722475,1.11816012,217.79,217.78,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1760035722970,1.11816012,217.79,217.78,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035723365,1.11816012,217.8,217.78,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1760035724177,1.11816012,217.8,217.78,120.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760035724382,1.11816012,217.8,217.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035724673,1.11816012,217.84,217.78,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1760035724876,1.11816012,217.84,217.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760035725071,2.55,217.9,217.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035725072,1.11816012,217.85,217.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035725272,1.11816012,217.86,217.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035725478,1.11816012,217.86,217.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035725674,1.11816012,217.87,217.86,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1760035725872,1.11816012,217.9,217.84,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1760035726071,1.11816012,217.9,217.87,1.13171122]
["bitfinex-derivatives","SOLF0:USTF0",1760035727172,1.11816012,217.91,217.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035727374,1.11816012,217.91,217.89,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1760035727872,1.11816012,217.9,217.89,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1760035728073,1.11816012,217.9,217.87,1.13171122]
["bitfinex-derivatives","SOLF0:USTF0",1760035728378,1.11816012,217.9,217.88,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1760035728573,1.11816012,217.9,217.89,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1760035729372,1.11816012,217.9,217.89,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035730375,1.11816012,217.91,217.89,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035731179,1.11816012,217.91,217.87,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1760035731180,1.11816012,217.91,217.9,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1760035731381,2.7,217.96,217.9,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1760035732879,2.7,217.96,217.88,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1760035733181,1.12191864,217.9,217.88,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1760035733381,1.12191864,217.9,217.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035734277,1.12191864,217.9,217.88,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1760035734477,1.12191864,217.9,217.89,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1760035734680,1.12191864,217.91,217.89,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1760035734981,1.12191864,217.91,217.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035740187,1.12191864,217.93,217.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035740389,1.12191864,217.93,217.92,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035740576,6.8267,217.98,217.92,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760035743287,69.47951647,218.01,217.88,3.65171122]
["bitfinex-derivatives","SOLF0:USTF0",1760035743490,3.82231884,217.91,217.87,1.13171122]
["bitfinex-derivatives","SOLF0:USTF0",1760035743687,2.7,217.88,217.84,1.13171122]
["bitfinex-derivatives","SOLF0:USTF0",1760035743890,3.82231884,217.86,217.82,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1760035744084,1.12231884,217.85,217.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035744284,1.12231884,217.84,217.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035744490,1.12231884,217.84,217.82,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1760035744690,1.12231884,217.84,217.82,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1760035745484,1.12231884,217.84,217.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035746494,1.12231884,217.86,217.82,69.6096]
["bitfinex-derivatives","SOLF0:USTF0",1760035746693,1.12231884,217.86,217.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035748497,1.12231884,217.86,217.83,1.13171122]
["bitfinex-derivatives","SOLF0:USTF0",1760035748695,1.12231884,217.86,217.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035748899,1.12231884,217.87,217.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760035749195,1.12231884,217.89,217.85,1.13171122]
["bitfinex-derivatives","SOLF0:USTF0",1760035749505,1.12231884,217.89,217.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035749702,1.12231884,217.89,217.88,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1760035749905,1.12231884,217.9,217.88,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1760035750301,1.12231884,217.9,217.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035750600,1.12231884,217.9,217.88,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035750794,1.12231884,217.9,217.88,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1760035751191,1.12231884,217.9,217.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035754611,1.12231884,217.9,217.88,115.37984001]
["bitfinex-derivatives","SOLF0:USTF0",1760035754806,1.12231884,217.91,217.88,116.51155123]
["bitfinex-derivatives","SOLF0:USTF0",1760035755008,1.12231884,217.91,217.88,119.04155123]
["bitfinex-derivatives","SOLF0:USTF0",1760035755907,1.12231884,217.9,217.88,117.90984001]
["bitfinex-derivatives","SOLF0:USTF0",1760035758113,1.12231884,217.9,217.88,115.37984001]
["bitfinex-derivatives","SOLF0:USTF0",1760035758504,1.12231884,217.9,217.88,117.90984001]
["bitfinex-derivatives","SOLF0:USTF0",1760035758705,1.12231884,217.9,217.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035760806,1.12231884,217.9,217.89,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1760035770010,2.74,217.89,217.87,1.13171122]
["bitfinex-derivatives","SOLF0:USTF0",1760035770213,2.74,217.89,217.88,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035770611,2.74,217.89,217.84,2.79155123]
["bitfinex-derivatives","SOLF0:USTF0",1760035770819,3.87057574,217.87,217.83,3.66171122]
["bitfinex-derivatives","SOLF0:USTF0",1760035771016,1.13057574,217.86,217.85,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035771421,1.13057574,217.86,217.83,3.66171122]
["bitfinex-derivatives","SOLF0:USTF0",1760035771422,3.87057574,217.86,217.83,1.13171122]
["bitfinex-derivatives","SOLF0:USTF0",1760035771618,2.74,217.88,217.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035771817,2.74,217.85,217.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035772111,2.74,217.85,217.8,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035772620,1.65984001,217.86,217.8,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035772821,2.74,217.85,217.8,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035773016,4.1294,217.84,217.8,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035773320,2.74,217.83,217.8,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035773513,4.1294,217.84,217.8,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035773715,2.74,217.83,217.8,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035775825,4.1294,217.84,217.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035776227,6.7194,217.84,217.8,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035776826,6.7194,217.84,217.8,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1760035778123,2.59,217.84,217.8,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1760035778327,4.129,217.86,217.8,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1760035778524,1.12582889,217.81,217.8,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1760035779227,4.129,217.86,217.8,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1760035779428,2.59,217.84,217.8,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1760035779729,2.59,217.84,217.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035779924,1.65984001,217.86,217.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035780125,6.7195,217.84,217.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035780324,1.65984001,217.86,217.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035780529,1.65984001,217.86,217.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035780827,1.65984001,217.86,217.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035781026,4.24984001,217.86,217.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035781426,4.129,217.86,217.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035781826,1.12533669,217.82,217.81,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1760035783126,6.7191,217.86,217.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035783724,6.7193,217.85,217.79,1.65984001]
["bitfinex-derivatives","SOLF0:USTF0",1760035783919,1.12513293,217.81,217.8,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035784129,2.59,217.84,217.8,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035784330,4.1293,217.85,217.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760035784532,4.1293,217.85,217.8,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035784727,1.12498219,217.81,217.8,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035784930,1.12498219,217.81,217.8,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1760035785232,1.12476435,217.81,217.8,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1760035789934,1.12476435,217.85,217.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035790139,1.12476435,217.85,217.84,4.37984001]
["bitfinex-derivatives","SOLF0:USTF0",1760035790434,1.12476435,217.85,217.84,117.77984001]
["bitfinex-derivatives","SOLF0:USTF0",1760035790624,1.12476435,217.87,217.84,115.05984001]
["bitfinex-derivatives","SOLF0:USTF0",1760035790831,1.12476435,217.87,217.84,116.19898506]
["bitfinex-derivatives","SOLF0:USTF0",1760035791031,1.12476435,217.87,217.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035791230,1.12476435,217.87,217.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1760035791630,2.56,217.94,217.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1760035792738,4.128,217.92,217.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1760035795933,1.12534663,217.87,217.86,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1760035800339,1.12534663,217.87,217.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035800639,2.56,217.92,217.86,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035801036,6.6883,217.9,217.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035801635,2.56,217.89,217.81,1.13914505]
["bitfinex-derivatives","SOLF0:USTF0",1760035801833,1.12688008,217.82,217.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035802038,1.12688008,217.82,217.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035802237,1.12688008,217.8,217.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035802544,1.12688008,217.8,217.79,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760035802739,1.12688008,217.8,217.79,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035803145,6.6895,217.84,217.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035803337,2.56,217.83,217.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035803541,2.56,217.83,217.8,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760035803741,2.56,217.83,217.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035803943,2.56,217.83,217.81,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035804843,5.78884001,217.86,217.81,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760035805050,6.689,217.86,217.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035805343,13.82613201,217.97,217.81,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035805541,4.21984001,217.9,217.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035806141,2.6,217.86,217.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035806438,1.65984001,217.9,217.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035806644,2.6,217.89,217.81,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035807348,6.7292,217.86,217.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035808242,2.6,217.92,217.84,1.65984001]
["bitfinex-derivatives","SOLF0:USTF0",1760035808451,5.57193201,217.97,217.87,1.65984001]
["bitfinex-derivatives","SOLF0:USTF0",1760035808452,2.6,217.95,217.87,1.65984001]
["bitfinex-derivatives","SOLF0:USTF0",1760035808743,2.6,217.95,217.88,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035809643,4.128,217.92,217.88,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1760035810145,4.1281,217.91,217.88,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1760035810536,2.6,217.9,217.81,1.65984001]
["bitfinex-derivatives","SOLF0:USTF0",1760035810736,1.12819946,217.83,217.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035811040,2.6,217.87,217.81,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1760035811646,6.7295,217.84,217.81,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1760035811846,6.7295,217.84,217.81,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035812149,2.6,217.84,217.74,5.56898506]
["bitfinex-derivatives","SOLF0:USTF0",1760035812447,1.12801693,217.77,217.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035813044,2.6,217.84,217.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035813344,4.25984001,217.84,217.76,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1760035813543,2.6,217.84,217.76,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1760035814347,2.59704036,217.87,217.76,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035814545,2.6,217.86,217.76,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1760035814744,2.6,217.83,217.73,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1760035814947,1.12823917,217.75,217.73,95.95]
["bitfinex-derivatives","SOLF0:USTF0",1760035815247,2.6,217.8,217.68,2.59704036]
["bitfinex-derivatives","SOLF0:USTF0",1760035815248,2.6,217.8,217.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035815448,1.1280501,217.72,217.71,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035816750,1.12743357,217.72,217.71,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1760035817549,1.12743357,217.72,217.68,3.90914505]
["bitfinex-derivatives","SOLF0:USTF0",1760035817755,1.12743357,217.71,217.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035817948,2.6,217.77,217.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035818554,4.1311,217.75,217.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035818753,6.7311,217.75,217.69,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1760035818948,1.12572476,217.7,217.69,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1760035819955,1.12572476,217.71,217.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035820146,6.7311,217.75,217.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035820652,1.1247696,217.71,217.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035821252,1.1247696,217.71,217.69,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1760035821449,4.1315,217.73,217.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035821759,2.6,217.72,217.67,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1760035822059,1.1244292,217.69,217.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035825258,6.7315,217.73,217.65,336.85]
["bitfinex-derivatives","SOLF0:USTF0",1760035825453,6.7315,217.73,217.67,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035827760,6.7315,217.73,217.65,336.85]
["bitfinex-derivatives","SOLF0:USTF0",1760035827761,4.1319,217.71,217.65,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1760035827961,1.12131828,217.67,217.65,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1760035828164,2.6,217.73,217.65,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1760035828565,4.1324,217.69,217.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035828763,2.6,217.7,217.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035828969,1.12060547,217.62,217.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035829162,1.12060547,217.62,217.61,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1760035829356,1.12060547,217.62,217.58,2.59704036]
["bitfinex-derivatives","SOLF0:USTF0",1760035829357,3.72060547,217.62,217.58,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035829564,1.12060547,217.6,217.58,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035829759,4.134,217.6,217.55,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035829961,1.11966999,217.56,217.55,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1760035830164,1.11966999,217.57,217.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035830562,1.11889891,217.57,217.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035831067,1.11889891,217.59,217.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1760035831269,2.6,217.67,217.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035831464,2.6,217.67,217.6,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035832264,1.11770188,217.61,217.6,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1760035833469,1.11770188,217.61,217.6,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035833669,2.6,217.63,217.6,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035834169,4.1332,217.64,217.6,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035834372,4.1328,217.66,217.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760035834572,4.1328,217.66,217.6,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1760035837172,64.2645,217.75,217.6,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1760035837373,4.1318,217.71,217.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035837574,1.11721674,217.65,217.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035837772,2.64,217.71,217.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035837975,2.64,217.71,217.62,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035838574,4.1325,217.68,217.62,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760035839178,2.64,217.68,217.6,118.58704036]
["bitfinex-derivatives","SOLF0:USTF0",1760035839378,1.11713661,217.62,217.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035839675,1.11713661,217.61,217.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035839870,1.11713661,217.62,217.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035840072,1.11713661,217.62,217.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035840472,4.1328,217.67,217.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035844881,1.11840808,217.62,217.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035845079,1.11840808,217.66,217.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035845274,1.11840808,217.65,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035845479,1.11840808,217.65,217.64,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1760035845786,1.11840808,217.66,217.64,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1760035845981,1.11840808,217.66,217.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035848379,1.11840808,217.66,217.63,2.59704036]
["bitfinex-derivatives","SOLF0:USTF0",1760035848380,4.1323,217.69,217.62,5.2678384]
["bitfinex-derivatives","SOLF0:USTF0",1760035848583,66.85934036,217.75,217.62,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035848584,1.11971511,217.66,217.62,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035848778,1.11971511,217.65,217.62,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035849482,1.11971511,217.64,217.62,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035849979,1.11971511,217.64,217.62,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1760035850185,1.11971511,217.64,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035850386,4.1322,217.69,217.62,99.9344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035850387,1.11971511,217.65,217.62,99.9344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035850685,1.11971511,217.65,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035851385,3.71971511,217.65,217.62,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035851580,3.71971511,217.65,217.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035851581,1.11971511,217.64,217.61,114.5344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035851781,1.11971511,217.64,217.61,117.0944384]
["bitfinex-derivatives","SOLF0:USTF0",1760035852579,1.11971511,217.64,217.61,114.5344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035852785,1.11971511,217.64,217.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035852983,1.11971511,217.66,217.63,3.6944384]
["bitfinex-derivatives","SOLF0:USTF0",1760035853188,1.11971511,217.66,217.63,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035853681,1.11971511,217.66,217.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035853886,1.11971511,217.66,217.63,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035854083,1.11971511,217.66,217.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035854587,1.11971511,217.68,217.65,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035854890,1.11971511,217.68,217.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035855293,1.11971511,217.68,217.66,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1760035855679,3.71971511,217.68,217.66,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035855887,1.11971511,217.67,217.66,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035856092,6.7321,217.7,217.66,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035856384,1.12432301,217.67,217.66,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1760035858788,4.1321,217.7,217.66,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1760035858983,1.12555552,217.67,217.66,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760035859385,1.12555552,217.68,217.66,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1760035859588,1.12555552,217.68,217.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035859790,1.12555552,217.69,217.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035859989,1.12555552,217.69,217.66,114.5344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035860190,1.12555552,217.69,217.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035860994,1.12555552,217.71,217.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035861291,2.6,217.74,217.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035861484,4.1312,217.75,217.71,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035861688,6.7312,217.75,217.71,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1760035861887,4.1315,217.73,217.67,3.6944384]
["bitfinex-derivatives","SOLF0:USTF0",1760035862193,1.1267594,217.69,217.68,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1760035864187,1.1267594,217.69,217.68,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1760035864392,1.1267594,217.7,217.68,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1760035864593,1.1267594,217.7,217.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035865196,1.1267594,217.7,217.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035865197,3.7267594,217.7,217.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035865398,1.1267594,217.67,217.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035865700,2.57,217.67,217.64,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035865893,1.12668831,217.65,217.64,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035866897,1.12668831,217.66,217.64,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035868202,1.12668831,217.66,217.63,3.6944384]
["bitfinex-derivatives","SOLF0:USTF0",1760035868399,1.12668831,217.66,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035868698,1.12668831,217.64,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035870397,1.12668831,217.65,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035870901,1.12668831,217.65,217.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035871496,1.12668831,217.65,217.62,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035871695,3.69668831,217.65,217.61,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035872001,2.57,217.63,217.6,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035872199,1.12668831,217.64,217.6,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035872402,2.57,217.63,217.6,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035872704,1.12668831,217.63,217.6,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035872898,1.12668831,217.63,217.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035873094,1.12668831,217.65,217.6,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035873302,1.12668831,217.64,217.61,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035873502,1.12668831,217.64,217.61,5.2680384]
["bitfinex-derivatives","SOLF0:USTF0",1760035873703,1.12668831,217.64,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035874101,3.69668831,217.65,217.63,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035874499,1.12668831,217.65,217.62,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1760035874700,1.12668831,217.65,217.62,117.0544384]
["bitfinex-derivatives","SOLF0:USTF0",1760035874999,64.7544,217.64,217.57,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035875202,1.12819918,217.59,217.55,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035875397,1.12819918,217.58,217.55,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035875800,3.69819918,217.58,217.55,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035875995,3.69819918,217.58,217.54,114.4944384]
["bitfinex-derivatives","SOLF0:USTF0",1760035875996,2.57,217.57,217.54,114.4944384]
["bitfinex-derivatives","SOLF0:USTF0",1760035876200,1.12819918,217.57,217.54,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1760035876505,1.12819918,217.57,217.54,3.6944384]
["bitfinex-derivatives","SOLF0:USTF0",1760035876706,1.12819918,217.57,217.54,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1760035876905,1.12819918,217.57,217.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035877307,1.12819918,217.56,217.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035877604,4.1342,217.59,217.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035877605,1.12819918,217.55,217.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035877806,2.57,217.54,217.52,1.1344384]
["bitfinex-derivatives","SOLF0:USTF0",1760035878108,3.69819918,217.54,217.51,114.4944384]
["bitfinex-derivatives","SOLF0:USTF0",1760035879002,1.12819918,217.54,217.51,115.02541618]
["bitfinex-derivatives","SOLF0:USTF0",1760035879204,1.12819918,217.58,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035879403,1.12819918,217.58,217.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035879706,1.12819918,217.58,217.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1760035879902,1.12819918,217.6,217.57,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035880102,1.12819918,217.6,217.57,114.5144384]
["bitfinex-derivatives","SOLF0:USTF0",1760035880297,1.12819918,217.6,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035880609,1.12819918,217.6,217.57,118.6487384]
["bitfinex-derivatives","SOLF0:USTF0",1760035880803,1.12819918,217.6,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035882307,1.12819918,217.6,217.57,117.5143]
["bitfinex-derivatives","SOLF0:USTF0",1760035882506,1.12819918,217.6,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035883909,1.12819918,217.6,217.57,117.5143]
["bitfinex-derivatives","SOLF0:USTF0",1760035884210,1.12819918,217.6,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035884709,1.12819918,217.6,217.57,117.5143]
["bitfinex-derivatives","SOLF0:USTF0",1760035884909,1.12819918,217.6,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035885104,1.12819918,217.6,217.57,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035885304,22.16,217.73,217.59,1.66541618]
["bitfinex-derivatives","SOLF0:USTF0",1760035885305,1.12819918,217.63,217.59,1.66541618]
["bitfinex-derivatives","SOLF0:USTF0",1760035885502,1.12819918,217.63,217.62,4.22541618]
["bitfinex-derivatives","SOLF0:USTF0",1760035885808,1.12819918,217.63,217.62,117.60541618]
["bitfinex-derivatives","SOLF0:USTF0",1760035886411,1.12819918,217.63,217.62,115.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1760035886615,2.57,217.63,217.62,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035887608,2.57,217.69,217.62,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035887808,1.12850418,217.64,217.62,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035888008,1.12850418,217.64,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035888507,1.12850418,217.65,217.62,114.52224629]
["bitfinex-derivatives","SOLF0:USTF0",1760035888707,1.12850418,217.65,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035889112,1.12850418,217.64,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035890113,1.12850418,217.64,217.62,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035890311,1.12850418,217.64,217.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035890607,2.57,217.63,217.61,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035890811,1.12846309,217.62,217.61,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035891808,1.12846309,217.62,217.61,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1760035893013,1.12846309,217.63,217.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035896714,1.12846309,217.63,217.62,4.22541618]
["bitfinex-derivatives","SOLF0:USTF0",1760035900514,1.12846309,217.63,217.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035900515,3.85846309,217.63,217.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035900719,2.73,217.68,217.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035901018,1.13068047,217.65,217.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035901815,1.13068047,217.65,217.62,120.30106247]
["bitfinex-derivatives","SOLF0:USTF0",1760035902015,1.13068047,217.65,217.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035906923,1.13068047,217.64,217.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760035907418,1.13068047,217.64,217.63,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760035907722,1.13068047,217.64,217.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760035907926,1.13068047,217.64,217.63,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1760035908126,1.13068047,217.64,217.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760035908625,1.13068047,217.64,217.63,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1760035909127,1.13068047,217.64,217.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760035910529,1.13068047,217.65,217.63,117.51541618]
["bitfinex-derivatives","SOLF0:USTF0",1760035911921,1.13068047,217.64,217.63,117.51541618]
["bitfinex-derivatives","SOLF0:USTF0",1760035913929,1.13068047,217.64,217.61,3.65224629]
["bitfinex-derivatives","SOLF0:USTF0",1760035914132,2.53,217.63,217.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760035916634,1.66541618,217.69,217.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760035916835,1.13294732,217.63,217.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760035917036,1.13294732,217.63,217.62,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1760035921443,2.53,217.66,217.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760035921633,2.53,217.69,217.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760035922141,2.53,217.69,217.62,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1760035922343,1.1335191,217.63,217.62,117.51541618]
["bitfinex-derivatives","SOLF0:USTF0",1760035922543,1.1335191,217.66,217.62,115.00541618]
["bitfinex-derivatives","SOLF0:USTF0",1760035922744,1.1335191,217.65,217.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760035923144,1.1335191,217.64,217.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760035923445,1.1335191,217.65,217.62,115.00541618]
["bitfinex-derivatives","SOLF0:USTF0",1760035923642,1.1335191,217.65,217.62,119.13881618]
["bitfinex-derivatives","SOLF0:USTF0",1760035923946,1.1335191,217.65,217.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760035924946,1.1335191,217.65,217.62,119.13881618]
["bitfinex-derivatives","SOLF0:USTF0",1760035925543,1.1335191,217.65,217.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760035925742,1.1335191,217.68,217.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035925941,1.1335191,217.68,217.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035927243,1.1335191,217.68,217.65,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035927444,2.75,217.72,217.66,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1760035927648,1.13592406,217.67,217.66,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1760035927947,2.75,217.72,217.66,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1760035927948,1.13592406,217.69,217.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035928339,1.13592406,217.68,217.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760035928544,1.13592406,217.68,217.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035930445,1.13592406,217.68,217.67,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760035930750,1.13592406,217.7,217.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035930950,1.13592406,217.7,217.69,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760035932452,4.1314,217.74,217.69,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760035932651,2.75,217.73,217.69,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760035932852,64.2536,217.78,217.69,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760035933048,1.66541618,217.76,217.66,5.53099465]
["bitfinex-derivatives","SOLF0:USTF0",1760035933248,67.0067,217.77,217.64,5.71893417]
["bitfinex-derivatives","SOLF0:USTF0",1760035933249,2.75,217.68,217.64,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035933446,1.1351998,217.67,217.63,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035933647,3.8851998,217.65,217.63,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035933847,1.1351998,217.64,217.63,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760035935951,1.1351998,217.64,217.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035936152,1.13419856,217.62,217.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035937147,4.1328,217.66,217.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035937348,1.13411986,217.62,217.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035939254,1.13411986,217.62,217.61,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760035939550,4.1328,217.66,217.61,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760035939757,1.133931,217.62,217.61,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760035940355,1.133931,217.62,217.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035940556,1.133931,217.62,217.61,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760035940957,4.1328,217.66,217.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035941154,2.75,217.65,217.62,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035941554,2.75,217.65,217.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035941555,2.75,217.65,217.58,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035941755,1.13346474,217.6,217.59,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035943154,1.13346474,217.6,217.57,3.86557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035943355,2.75,217.59,217.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035943656,1.13219838,217.56,217.53,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035943963,1.13219838,217.55,217.54,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035945461,1.13219838,217.55,217.52,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035945667,1.13219838,217.54,217.52,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035945858,1.13219838,217.54,217.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035946061,1.13219838,217.56,217.52,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1760035946259,1.13219838,217.56,217.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035946659,1.13219838,217.57,217.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035946856,1.13219838,217.57,217.54,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035947055,1.13219838,217.57,217.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035947362,1.13219838,217.57,217.54,3.86557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035947559,1.13219838,217.57,217.53,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035947865,1.13219838,217.56,217.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035948066,1.13219838,217.55,217.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035948460,1.13219838,217.55,217.52,66.80557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035949163,64.3042,217.61,217.51,114.44557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035949164,1.13219838,217.54,217.51,114.44557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035949565,1.13219838,217.54,217.51,117.16557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035949766,1.13219838,217.54,217.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035949963,1.13219838,217.54,217.51,114.44557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035950158,1.13219838,217.54,217.51,117.16557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035950967,1.13219838,217.54,217.51,3.86557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035951166,1.13219838,217.54,217.51,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760035951362,1.13219838,217.53,217.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035951566,1.13219838,217.53,217.5,114.44557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035951756,1.13219838,217.53,217.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035951962,1.13219838,217.53,217.51,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760035953169,1.13219838,217.53,217.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035954171,1.13219838,217.53,217.49,114.44557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035954565,1.13219838,217.53,217.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035954970,1.13219838,217.52,217.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760035957370,1.13219838,217.52,217.49,114.46557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035957371,2.67,217.51,217.49,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760035957572,3.80219838,217.51,217.49,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760035958073,1.13219838,217.51,217.49,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1760035960474,1.13219838,217.51,217.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035961175,5.26769838,217.52,217.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035961470,1.13219838,217.52,217.49,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760035961668,1.13219838,217.52,217.49,114.46557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035962373,1.13219838,217.52,217.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035962771,1.13219838,217.53,217.5,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035962970,1.13219838,217.55,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035963170,1.13219838,217.56,217.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760035965775,2.67,217.63,217.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035965776,1.13219838,217.57,217.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035966375,1.13219838,217.57,217.54,114.46557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035966576,1.13219838,217.57,217.54,118.60047847]
["bitfinex-derivatives","SOLF0:USTF0",1760035966773,1.13219838,217.58,217.54,118.60047847]
["bitfinex-derivatives","SOLF0:USTF0",1760035966975,1.13219838,217.58,217.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035967167,1.13219838,217.58,217.55,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035967576,1.13219838,217.58,217.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035968072,2.64,217.56,217.53,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035968274,2.64,217.56,217.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035968275,1.13219838,217.55,217.54,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1760035969077,1.13219838,217.55,217.54,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1760035969679,1.13219838,217.56,217.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035975472,1.13219838,217.56,217.49,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760035975473,2.64,217.52,217.49,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760035975676,1.13145266,217.51,217.49,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760035976180,3.77145266,217.51,217.49,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760035977678,3.77145266,217.51,217.48,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760035977679,2.64,217.5,217.48,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760035978182,1.13145266,217.5,217.47,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035978385,2.64,217.48,217.46,114.42557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035978875,3.77145266,217.48,217.46,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760035980181,1.13145266,217.48,217.46,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760035981882,1.13145266,217.48,217.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035984890,1.13145266,217.49,217.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760035987485,1.13145266,217.49,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035991287,1.13145266,217.49,217.46,114.42557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035991592,1.13145266,217.49,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035992093,3.74145266,217.49,217.46,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035992291,1.13145266,217.5,217.47,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1760035992492,1.13145266,217.5,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035992889,1.13145266,217.49,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035994493,1.13145266,217.5,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035995992,4.1358,217.51,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035995993,1.13145266,217.49,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760035998992,1.13145266,217.49,217.45,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035998993,2.61,217.48,217.45,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760035999186,1.13145266,217.47,217.46,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760035999393,2.61,217.49,217.46,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760035999593,2.61,217.52,217.46,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760036000295,65.9853946,217.56,217.46,114.9463946]
["bitfinex-derivatives","SOLF0:USTF0",1760036000502,1.13359637,217.48,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036000904,1.13359637,217.49,217.47,1.6663946]
["bitfinex-derivatives","SOLF0:USTF0",1760036001097,1.13359637,217.49,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036002999,4.1353,217.53,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036003000,1.13359637,217.5,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036004507,3.74359637,217.5,217.47,1.6663946]
["bitfinex-derivatives","SOLF0:USTF0",1760036004804,1.13359637,217.49,217.47,4.2063946]
["bitfinex-derivatives","SOLF0:USTF0",1760036005405,7.87959637,217.49,217.47,1.6663946]
["bitfinex-derivatives","SOLF0:USTF0",1760036005607,1.13359637,217.48,217.47,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036006007,1.13359637,217.49,217.47,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036006903,1.13359637,217.49,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036009900,1.13359637,217.49,217.46,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760036010210,1.6663946,217.55,217.45,114.38557847]
["bitfinex-derivatives","SOLF0:USTF0",1760036010211,3.74359637,217.48,217.45,114.38557847]
["bitfinex-derivatives","SOLF0:USTF0",1760036010409,1.13359637,217.47,217.45,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760036010608,1.13359637,217.47,217.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036011407,3.74359637,217.47,217.45,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760036011607,2.61,217.46,217.45,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760036011807,3.74359637,217.46,217.43,1.14557847]
["bitfinex-derivatives","SOLF0:USTF0",1760036012007,3.74359637,217.46,217.44,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760036012509,1.13359637,217.45,217.44,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760036012705,6.7466,217.46,217.44,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760036017513,4.1366,217.46,217.44,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036017714,4.1366,217.46,217.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036018812,4.1366,217.46,217.42,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1760036019014,1.13466481,217.43,217.42,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1760036023910,1.13466481,217.43,217.42,49.5063946]
["bitfinex-derivatives","SOLF0:USTF0",1760036024312,1.13466481,217.45,217.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036024505,1.13466481,217.47,217.44,2.81153957]
["bitfinex-derivatives","SOLF0:USTF0",1760036024709,1.13466481,217.48,217.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036024910,1.13466481,217.48,217.47,4.2263946]
["bitfinex-derivatives","SOLF0:USTF0",1760036025413,2.67,217.54,217.47,4.2263946]
["bitfinex-derivatives","SOLF0:USTF0",1760036025414,4.1358,217.51,217.47,4.2263946]
["bitfinex-derivatives","SOLF0:USTF0",1760036025612,2.67,217.54,217.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036025805,4.1349,217.55,217.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036026004,2.71,217.54,217.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036026612,2.71,217.55,217.48,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1760036026916,2.71,217.52,217.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036027112,1.1351959,217.46,217.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036027514,1.1351959,217.47,217.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036027812,1.1351959,217.47,217.44,105.9063946]
["bitfinex-derivatives","SOLF0:USTF0",1760036027813,1.1351959,217.47,217.46,4.2463946]
["bitfinex-derivatives","SOLF0:USTF0",1760036028010,1.1351959,217.48,217.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036028219,4.1353,217.53,217.47,4.2463946]
["bitfinex-derivatives","SOLF0:USTF0",1760036029111,4.1353,217.53,217.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036029318,4.1353,217.53,217.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036029518,4.1353,217.53,217.49,1.6663946]
["bitfinex-derivatives","SOLF0:USTF0",1760036030116,4.1353,217.53,217.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036030514,4.1353,217.53,217.5,4.2463946]
["bitfinex-derivatives","SOLF0:USTF0",1760036030818,4.1353,217.53,217.5,1.6663946]
["bitfinex-derivatives","SOLF0:USTF0",1760036031018,4.1353,217.53,217.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036032619,4.1353,217.53,217.46,1.14514497]
["bitfinex-derivatives","SOLF0:USTF0",1760036032821,1.13537762,217.49,217.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036033014,1.13537762,217.49,217.46,1.14514497]
["bitfinex-derivatives","SOLF0:USTF0",1760036033922,1.13537762,217.49,217.48,1.6663946]
["bitfinex-derivatives","SOLF0:USTF0",1760036034117,1.13537762,217.49,217.48,4.2463946]
["bitfinex-derivatives","SOLF0:USTF0",1760036036716,1.13537762,217.5,217.48,1.6663946]
["bitfinex-derivatives","SOLF0:USTF0",1760036036921,1.13537762,217.5,217.49,4.2463946]
["bitfinex-derivatives","SOLF0:USTF0",1760036042825,1.13537762,217.5,217.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036043323,2.71,217.49,217.46,1.14514497]
["bitfinex-derivatives","SOLF0:USTF0",1760036043625,1.6663946,217.54,217.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036043824,1.13477375,217.48,217.45,1.6663946]
["bitfinex-derivatives","SOLF0:USTF0",1760036044126,1.13477375,217.48,217.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036044326,1.13477375,217.47,217.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036048334,1.13477375,217.5,217.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760036048531,1.13477375,217.5,217.49,4.2763946]
["bitfinex-derivatives","SOLF0:USTF0",1760036048833,1.13477375,217.5,217.49,117.4163946]
["bitfinex-derivatives","SOLF0:USTF0",1760036051734,1.13477375,217.51,217.49,117.4163946]
["bitfinex-derivatives","SOLF0:USTF0",1760036052034,2.62,217.5,217.47,1.14514497]
["bitfinex-derivatives","SOLF0:USTF0",1760036052335,2.62,217.55,217.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760036052631,1.13491609,217.5,217.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760036052828,1.13491609,217.5,217.48,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1760036053632,3.75491609,217.49,217.48,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760036053834,2.62,217.49,217.48,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760036054532,4.1354,217.53,217.48,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760036054732,2.62,217.52,217.48,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760036054933,6.7554,217.53,217.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760036055335,4.1354,217.53,217.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760036055538,2.62,217.52,217.48,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760036055836,2.62,217.52,217.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760036056638,8.4211946,217.56,217.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760036056838,1.13530671,217.5,217.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760036063338,1.13530671,217.5,217.49,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1760036065749,4.1353,217.53,217.49,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1760036065951,2.62,217.52,217.49,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1760036066141,4.1353,217.53,217.49,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1760036066142,4.1353,217.53,217.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760036066347,6.7553,217.53,217.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760036067255,2.62,217.53,217.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760036070653,4.1354,217.53,217.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760036070849,2.62,217.52,217.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760036071656,4.1354,217.53,217.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760036071952,4.1354,217.53,217.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760036072143,2.62,217.52,217.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760036072348,4.1355,217.52,217.47,0.02925717]
["bitfinex-derivatives","SOLF0:USTF0",1760036072553,1.13662437,217.48,217.47,0.02925717]
["bitfinex-derivatives","SOLF0:USTF0",1760036072747,3.75662437,217.48,217.47,0.02925717]
["bitfinex-derivatives","SOLF0:USTF0",1760036072953,2.62,217.48,217.47,0.02925717]
["bitfinex-derivatives","SOLF0:USTF0",1760036073548,4.1362,217.49,217.47,0.02925717]
["bitfinex-derivatives","SOLF0:USTF0",1760036074052,6.7562,217.49,217.47,0.02925717]
["bitfinex-derivatives","SOLF0:USTF0",1760036074252,0.03092116,217.5,217.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760036075848,1.16841794,217.5,217.47,1.17440214]
["bitfinex-derivatives","SOLF0:USTF0",1760036076052,1.16841794,217.5,217.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760036077959,1.16841794,217.5,217.47,1.17440214]
["bitfinex-derivatives","SOLF0:USTF0",1760036078758,1.16841794,217.5,217.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760036079559,1.16841794,217.5,217.47,3.90440214]
["bitfinex-derivatives","SOLF0:USTF0",1760036079861,1.16841794,217.5,217.47,2.75925717]
["bitfinex-derivatives","SOLF0:USTF0",1760036080157,2.55,217.49,217.47,113.06925717]
["bitfinex-derivatives","SOLF0:USTF0",1760036080461,3.68749678,217.49,217.47,113.06925717]
["bitfinex-derivatives","SOLF0:USTF0",1760036080659,1.13749678,217.49,217.47,115.79925717]
["bitfinex-derivatives","SOLF0:USTF0",1760036081259,1.13749678,217.49,217.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760036083067,1.16841794,217.5,217.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760036083270,0.03092116,217.5,217.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760036090174,0.03092116,217.5,217.49,8.44893417]
["bitfinex-derivatives","SOLF0:USTF0",1760036090376,0.03092116,217.5,217.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760036094371,1.13749678,217.54,217.53,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1760036094670,2.54,217.62,217.53,115.60315277]
["bitfinex-derivatives","SOLF0:USTF0",1760036094671,1.13749678,217.58,217.53,115.60315277]
["bitfinex-derivatives","SOLF0:USTF0",1760036094873,1.13749678,217.58,217.55,1.14601092]
["bitfinex-derivatives","SOLF0:USTF0",1760036095070,1.13749678,217.58,217.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036095270,1.13749678,217.58,217.57,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1760036095772,1.13749678,217.6,217.58,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1760036095974,2.54,217.65,217.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036095975,1.13749678,217.62,217.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036096170,1.13749678,217.62,217.61,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760036097373,1.13749678,217.62,217.61,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1760036097970,1.13749678,217.62,217.59,0.02952366]
["bitfinex-derivatives","SOLF0:USTF0",1760036098176,2.54,217.62,217.61,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760036099280,2.54,217.66,217.59,0.02952366]
["bitfinex-derivatives","SOLF0:USTF0",1760036099486,2.54,217.64,217.59,0.02952366]
["bitfinex-derivatives","SOLF0:USTF0",1760036099979,2.54,217.6,217.59,0.02952366]
["bitfinex-derivatives","SOLF0:USTF0",1760036100680,3.0,217.6,217.59,0.02952366]
["bitfinex-derivatives","SOLF0:USTF0",1760036101974,2.54,217.6,217.59,0.02952366]
["bitfinex-derivatives","SOLF0:USTF0",1760036104777,2.54,217.59,217.51,447.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036105085,2.60315277,217.61,217.51,114.08601092]
["bitfinex-derivatives","SOLF0:USTF0",1760036105086,1.13054979,217.54,217.51,114.08601092]
["bitfinex-derivatives","SOLF0:USTF0",1760036105284,1.13054979,217.54,217.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036105788,1.13054979,217.54,217.51,114.08601092]
["bitfinex-derivatives","SOLF0:USTF0",1760036106087,3.76054979,217.54,217.51,114.08601092]
["bitfinex-derivatives","SOLF0:USTF0",1760036106584,1.13054979,217.54,217.51,114.08601092]
["bitfinex-derivatives","SOLF0:USTF0",1760036106785,1.13054979,217.54,217.48,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1760036106786,2.60315277,217.58,217.48,1.14601092]
["bitfinex-derivatives","SOLF0:USTF0",1760036107087,3.76032853,217.51,217.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1760036108280,1.13032853,217.5,217.47,1.14601092]
["bitfinex-derivatives","SOLF0:USTF0",1760036108481,2.63,217.49,217.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036108677,2.63,217.49,217.47,114.08601092]
["bitfinex-derivatives","SOLF0:USTF0",1760036108880,2.63,217.49,217.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036109079,3.76032853,217.49,217.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036109287,2.63,217.49,217.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036110585,64.3246,217.54,217.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036110888,2.63,217.53,217.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036111079,64.3246,217.54,217.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036111280,6.7653,217.53,217.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036111493,2.60315277,217.55,217.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036111681,2.63,217.54,217.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036111882,2.60315277,217.55,217.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036112081,66.92515277,217.55,217.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036112385,2.63,217.51,217.42,334.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036112692,1.12895805,217.44,217.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036112892,1.12895805,217.44,217.42,337.19]
["bitfinex-derivatives","SOLF0:USTF0",1760036113191,1.12895805,217.43,217.42,337.19]
["bitfinex-derivatives","SOLF0:USTF0",1760036114191,1.12895805,217.44,217.42,337.19]
["bitfinex-derivatives","SOLF0:USTF0",1760036115693,1.12895805,217.43,217.42,337.19]
["bitfinex-derivatives","SOLF0:USTF0",1760036116295,1.12895805,217.43,217.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036118192,2.63,217.42,217.39,1.14601092]
["bitfinex-derivatives","SOLF0:USTF0",1760036118392,3.75895805,217.42,217.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036118696,1.12895805,217.42,217.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036118993,1.12895805,217.42,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036119299,1.12895805,217.43,217.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036120092,1.12895805,217.43,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036120297,1.12895805,217.43,217.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036120995,1.12895805,217.42,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036121192,1.12895805,217.43,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036121397,1.12895805,217.43,217.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036121595,1.12895805,217.43,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036122098,1.12895805,217.43,217.4,114.60712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036122294,1.12895805,217.43,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036122494,1.12895805,217.43,217.4,114.60712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036122800,1.12895805,217.43,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036124299,1.12895805,217.43,217.4,114.60712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036124998,1.12895805,217.43,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036126696,1.12895805,217.42,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036127596,1.12895805,217.43,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036128193,1.12895805,217.43,217.4,114.60712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036128404,1.12895805,217.43,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036130101,1.12895805,217.43,217.4,114.60712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036130502,1.12895805,217.43,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036131003,1.12895805,217.43,217.4,114.60712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036131201,1.12895805,217.43,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036133099,1.12895805,217.43,217.4,114.60712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036133799,1.12895805,217.43,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036134201,1.12895805,217.42,217.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036138305,1.12895805,217.42,217.4,114.60712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036138500,1.12895805,217.42,217.4,117.21712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036139505,1.12895805,217.42,217.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760036141107,1.12895805,217.43,217.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760036141302,1.12895805,217.43,217.42,117.19712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036145410,1.12895805,217.44,217.42,114.58712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036145606,1.12895805,217.44,217.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036145808,1.12895805,217.44,217.43,4.28712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036150612,2.68,217.49,217.43,4.28712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036150613,2.66,217.63,217.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036150818,2.66,217.63,217.56,1.66712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036151116,2.66,217.59,217.56,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1760036151319,4.1339,217.6,217.56,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1760036151713,4.1342,217.59,217.56,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1760036152311,2.66,217.58,217.56,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1760036154620,4.1342,217.59,217.56,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1760036154821,2.66,217.58,217.56,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1760036155420,4.1342,217.59,217.56,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1760036155621,2.66,217.58,217.56,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1760036157323,2.66,217.58,217.49,1.14506625]
["bitfinex-derivatives","SOLF0:USTF0",1760036157324,4.78712045,217.57,217.49,1.14506625]
["bitfinex-derivatives","SOLF0:USTF0",1760036157515,64.312,217.58,217.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036157516,1.13030314,217.5,217.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036157715,1.13030314,217.49,217.46,1.14506625]
["bitfinex-derivatives","SOLF0:USTF0",1760036158217,1.13030314,217.49,217.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036158419,1.13030314,217.49,217.47,1.66712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036158621,1.13030314,217.49,217.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036160523,2.66,217.52,217.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036161425,2.66,217.49,217.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036161625,1.12944057,217.47,217.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036162521,1.12944057,217.47,217.44,113.2521867]
["bitfinex-derivatives","SOLF0:USTF0",1760036162724,1.12944057,217.47,217.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036163025,1.12944057,217.47,217.44,113.2521867]
["bitfinex-derivatives","SOLF0:USTF0",1760036163225,1.12944057,217.47,217.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036164325,1.12944057,217.47,217.44,113.2521867]
["bitfinex-derivatives","SOLF0:USTF0",1760036164622,1.12944057,217.47,217.46,4.28712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036164822,1.12944057,217.48,217.46,4.28712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036165017,1.12944057,217.5,217.47,2.8121867]
["bitfinex-derivatives","SOLF0:USTF0",1760036165221,1.12944057,217.51,217.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036165518,2.66,217.51,217.49,1.66712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036165717,1.12955277,217.5,217.49,4.18712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036168132,1.12955277,217.51,217.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036168423,1.12955277,217.51,217.5,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760036168627,2.72,217.59,217.5,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760036168628,1.12955277,217.53,217.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036168819,1.12955277,217.54,217.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036169025,1.12955277,217.56,217.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036169229,1.12955277,217.58,217.54,1.14506625]
["bitfinex-derivatives","SOLF0:USTF0",1760036169430,2.72,217.58,217.48,2.8121867]
["bitfinex-derivatives","SOLF0:USTF0",1760036169630,3.84904447,217.52,217.48,4.18712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036169830,1.12904447,217.5,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036171331,1.12904447,217.51,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036171633,1.12904447,217.5,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036174230,1.12904447,217.51,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036175335,1.12904447,217.5,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036175635,1.12904447,217.51,217.48,1.66712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036175834,1.12904447,217.51,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036176035,1.12904447,217.51,217.48,1.66712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036176231,1.12904447,217.51,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036176429,1.12904447,217.51,217.48,1.66712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036176633,1.12904447,217.51,217.47,23.52126625]
["bitfinex-derivatives","SOLF0:USTF0",1760036176634,1.12904447,217.51,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036176837,1.12904447,217.5,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036177738,1.12904447,217.51,217.48,1.66712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036177938,1.12904447,217.51,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036178938,1.12904447,217.51,217.48,1.66712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036179134,1.12904447,217.52,217.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036179340,2.72,217.6,217.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036179341,1.12904447,217.57,217.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036179535,1.12904447,217.57,217.56,4.18712045]
["bitfinex-derivatives","SOLF0:USTF0",1760036180137,1.12904447,217.58,217.56,5.80182045]
["bitfinex-derivatives","SOLF0:USTF0",1760036180341,1.12904447,217.58,217.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036181743,1.12904447,217.59,217.58,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760036183636,2.72,217.72,217.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036183840,2.72,217.72,217.64,5.12017776]
["bitfinex-derivatives","SOLF0:USTF0",1760036184251,6.8517,217.72,217.64,9.25327776]
["bitfinex-derivatives","SOLF0:USTF0",1760036184450,6.8517,217.72,217.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036184743,1.12955931,217.66,217.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036184940,1.12955931,217.66,217.63,113.90506625]
["bitfinex-derivatives","SOLF0:USTF0",1760036185943,1.12955931,217.66,217.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036186149,1.12955931,217.66,217.63,113.90506625]
["bitfinex-derivatives","SOLF0:USTF0",1760036186547,1.12955931,217.66,217.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036186954,1.12955931,217.66,217.63,118.03826625]
["bitfinex-derivatives","SOLF0:USTF0",1760036187343,1.12955931,217.66,217.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036187543,1.12955931,217.66,217.63,118.03826625]
["bitfinex-derivatives","SOLF0:USTF0",1760036187851,1.12955931,217.66,217.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036188248,1.12955931,217.66,217.63,113.90506625]
["bitfinex-derivatives","SOLF0:USTF0",1760036188445,1.12955931,217.66,217.63,116.42506625]
["bitfinex-derivatives","SOLF0:USTF0",1760036188852,1.12955931,217.66,217.63,113.90506625]
["bitfinex-derivatives","SOLF0:USTF0",1760036189052,1.12955931,217.66,217.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036189253,1.12955931,217.66,217.64,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1760036189453,1.12955931,217.66,217.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036191544,64.236,217.84,217.65,2.60017776]
["bitfinex-derivatives","SOLF0:USTF0",1760036191545,1.12955931,217.69,217.65,2.60017776]
["bitfinex-derivatives","SOLF0:USTF0",1760036191748,1.12955931,217.7,217.67,1.13695812]
["bitfinex-derivatives","SOLF0:USTF0",1760036191947,1.12955931,217.71,217.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036192249,1.12955931,217.71,217.7,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1760036193456,66.82397776,217.88,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036193651,2.72,217.87,217.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036193854,2.72,217.85,217.76,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036194359,1.12556099,217.77,217.76,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036194656,1.12556099,217.77,217.76,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1760036195245,1.12556099,217.79,217.76,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036195447,1.12556099,217.8,217.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036195751,1.12556099,217.8,217.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760036195952,1.12556099,217.8,217.78,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1760036196150,1.12556099,217.8,217.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760036196549,1.12556099,217.81,217.8,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760036196751,1.12556099,217.81,217.8,119.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760036196949,1.12556099,217.82,217.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760036199656,2.53,217.91,217.85,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036200559,2.53,217.91,217.82,17.99200474]
["bitfinex-derivatives","SOLF0:USTF0",1760036200560,2.53,217.89,217.82,17.99200474]
["bitfinex-derivatives","SOLF0:USTF0",1760036200762,1.11917904,217.84,217.83,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036201662,1.11917904,217.84,217.83,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1760036202960,1.11917904,217.84,217.81,1.13695812]
["bitfinex-derivatives","SOLF0:USTF0",1760036203160,64.2148,217.91,217.83,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036203459,2.53,217.87,217.83,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036203861,4.1287,217.88,217.83,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036204161,6.6587,217.88,217.82,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036204760,2.53,217.88,217.82,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036208567,6.6588,217.88,217.82,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036209165,2.53,217.88,217.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036209375,1.11644565,217.84,217.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036209768,1.11644565,217.85,217.84,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1760036210068,25.70970652,217.97,217.84,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1760036210069,1.11644565,217.86,217.84,6.72957776]
["bitfinex-derivatives","SOLF0:USTF0",1760036210364,1.11644565,217.86,217.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036210570,2.63,217.89,217.85,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036211268,2.63,217.89,217.85,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1760036211765,2.63,217.89,217.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036212272,2.63,217.89,217.85,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036212665,2.63,217.89,217.81,1.13695812]
["bitfinex-derivatives","SOLF0:USTF0",1760036212666,6.7586,217.89,217.81,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1760036212868,6.7586,217.89,217.8,1.13695812]
["bitfinex-derivatives","SOLF0:USTF0",1760036212869,6.7586,217.89,217.82,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036213372,4.1288,217.88,217.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036213572,1.11615165,217.82,217.81,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1760036215170,1.11615165,217.83,217.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036216170,1.11615165,217.83,217.82,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760036216372,2.63,217.87,217.82,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036216677,2.63,217.9,217.82,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036217171,6.7584,217.9,217.82,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036217372,1.11732302,217.83,217.82,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760036218380,4.1275,217.94,217.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036218381,1.11732302,217.85,217.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036218878,1.11732302,217.85,217.82,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036219078,1.11732302,217.85,217.83,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1760036219280,1.11732302,217.85,217.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036221182,2.63,217.91,217.83,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1760036221183,1.11732302,217.86,217.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036221377,1.11732302,217.87,217.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036221582,1.11732302,217.87,217.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036222177,2.63,217.91,217.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036222379,1.12018719,217.86,217.85,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760036224184,1.12018719,217.88,217.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036224486,1.12018719,217.9,217.87,1.13695812]
["bitfinex-derivatives","SOLF0:USTF0",1760036224784,1.12018719,217.9,217.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036224990,1.12018719,217.9,217.89,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760036226687,2.63,217.98,217.89,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760036228489,2.63,217.98,217.89,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036228689,135.6032,218.06,217.89,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036228690,2.59,218.05,217.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036228996,128.3432,218.06,217.94,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036229197,4.1258,218.03,217.94,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036229497,1.12550786,217.96,217.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036231196,1.12550786,217.96,217.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036231395,4.1264,218.0,217.95,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036231693,2.59,217.99,217.95,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036234499,2.59,217.99,217.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036234698,66.7756,218.01,217.89,3.82695812]
["bitfinex-derivatives","SOLF0:USTF0",1760036234904,1.12613544,217.93,217.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1760036235105,1.12613544,217.92,217.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036235705,4.1272,217.96,217.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036235896,6.7172,217.96,217.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036236102,6.7172,217.96,217.9,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1760036236407,1.12698585,217.91,217.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1760036237696,1.12698585,217.92,217.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1760036237898,1.12698585,217.93,217.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036238300,1.12698585,217.93,217.91,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760036238505,1.12698585,217.94,217.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036239103,1.12698585,217.94,217.93,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760036239604,1.12698585,217.94,217.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036239906,2.59,218.0,217.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036240100,4.1267,217.99,217.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036240299,2.59,217.98,217.9,19.48695812]
["bitfinex-derivatives","SOLF0:USTF0",1760036240498,1.12982339,217.93,217.9,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1760036240700,1.12982339,217.93,217.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036240905,1.12982339,217.93,217.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036241102,1.12982339,217.93,217.92,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1760036242304,1.12982339,217.93,217.92,117.77017776]
["bitfinex-derivatives","SOLF0:USTF0",1760036242507,1.12982339,217.96,217.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036243007,1.12982339,217.96,217.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036243605,1.12982339,217.96,217.95,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1760036244702,2.59,218.0,217.95,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1760036245413,6.7163,218.01,217.95,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1760036247713,1.13005394,217.96,217.95,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1760036247904,1.13005394,217.97,217.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036248111,1.13005394,217.97,217.96,4.34906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036250808,1.13005394,217.97,217.94,1.13870712]
["bitfinex-derivatives","SOLF0:USTF0",1760036251118,2.59,217.96,217.95,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1760036251312,2.59,218.04,217.95,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1760036251517,2.59,218.01,217.95,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1760036252216,2.59,217.99,217.95,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1760036252417,2.59,217.99,217.95,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1760036253013,6.7166,217.99,217.92,1.65906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036253214,6.7166,217.99,217.93,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760036253418,2.59,217.99,217.93,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760036253615,2.59,217.96,217.93,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760036254322,2.59,217.96,217.93,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1760036256224,2.59,217.96,217.89,9.53008132]
["bitfinex-derivatives","SOLF0:USTF0",1760036256225,4.1272,217.96,217.89,9.53008132]
["bitfinex-derivatives","SOLF0:USTF0",1760036256524,1.13100855,217.91,217.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760036256719,1.13100855,217.9,217.87,12.04048132]
["bitfinex-derivatives","SOLF0:USTF0",1760036256915,1.13100855,217.9,217.87,7.91168132]
["bitfinex-derivatives","SOLF0:USTF0",1760036257121,2.6,217.94,217.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760036257122,1.13100855,217.89,217.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760036257314,4.1284,217.9,217.85,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1760036257519,1.13044486,217.87,217.85,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1760036257822,1.65906635,217.91,217.85,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1760036258018,4.1287,217.88,217.85,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1760036258224,2.6,217.9,217.81,7.91168132]
["bitfinex-derivatives","SOLF0:USTF0",1760036258525,1.13040715,217.84,217.81,117.86168132]
["bitfinex-derivatives","SOLF0:USTF0",1760036258719,1.13040715,217.84,217.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760036258921,1.13040715,217.84,217.81,116.7229742]
["bitfinex-derivatives","SOLF0:USTF0",1760036259118,1.13040715,217.84,217.81,117.86168132]
["bitfinex-derivatives","SOLF0:USTF0",1760036259720,1.13040715,217.84,217.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760036260018,1.13040715,217.84,217.81,117.86168132]
["bitfinex-derivatives","SOLF0:USTF0",1760036260215,1.13040715,217.84,217.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760036260414,1.13040715,217.84,217.81,117.86168132]
["bitfinex-derivatives","SOLF0:USTF0",1760036260822,1.13040715,217.84,217.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760036261022,1.13040715,217.84,217.81,117.86168132]
["bitfinex-derivatives","SOLF0:USTF0",1760036261219,1.13040715,217.84,217.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760036261419,1.13040715,217.84,217.81,117.86168132]
["bitfinex-derivatives","SOLF0:USTF0",1760036261620,1.13040715,217.84,217.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760036262420,1.13040715,217.84,217.81,117.86168132]
["bitfinex-derivatives","SOLF0:USTF0",1760036262620,1.13040715,217.84,217.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760036263325,1.13040715,217.84,217.81,117.86168132]
["bitfinex-derivatives","SOLF0:USTF0",1760036263520,1.13040715,217.84,217.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760036264018,1.13040715,217.83,217.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760036265122,1.13040715,217.83,217.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036265320,1.13040715,217.82,217.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760036268022,3.63040715,217.82,217.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036268321,2.5,217.82,217.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036268720,4.1297,217.83,217.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036268920,2.5,217.82,217.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036269528,4.1297,217.83,217.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036269728,6.6297,217.83,217.8,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1760036271727,4.15906635,217.88,217.8,114.13906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036271922,4.15906635,217.88,217.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760036272321,2.5,217.83,217.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036272522,2.5,217.86,217.79,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1760036272728,1.12688354,217.8,217.79,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1760036273128,2.5,217.86,217.79,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1760036273730,1.12656213,217.8,217.79,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1760036280838,1.12656213,217.82,217.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760036281027,1.12656213,217.82,217.81,4.20906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036281233,2.5,217.94,217.85,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036281537,2.5,217.94,217.84,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1760036281538,2.5,217.94,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036281731,1.65906635,217.95,217.84,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036281930,2.5,217.94,217.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036282131,65.87286635,217.92,217.83,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036282335,2.5,217.91,217.83,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036282531,1.65906635,217.9,217.83,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036282734,2.5,217.86,217.83,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036282932,4.15906635,217.85,217.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036283132,2.5,217.84,217.8,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036283327,2.5,217.84,217.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036283528,6.6299,217.82,217.78,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036283736,6.6299,217.82,217.75,348.04291558]
["bitfinex-derivatives","SOLF0:USTF0",1760036283737,1.12556054,217.79,217.76,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036283938,1.12556054,217.78,217.76,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036287038,1.12556054,217.78,217.77,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036287246,1.12556054,217.78,217.76,114.13906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036287247,1.12556054,217.8,217.76,114.13906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036287448,1.12556054,217.8,217.79,3.14906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036287746,1.12556054,217.8,217.79,115.62906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036289841,1.12556054,217.81,217.79,115.62906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036290048,4.1295,217.84,217.8,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036290454,6.7595,217.84,217.8,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036290643,4.1295,217.84,217.8,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036290947,2.63,217.87,217.79,115.62906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036291148,1.12636246,217.8,217.79,115.62906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036292852,1.65906635,217.89,217.79,115.62906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036293245,1.12741688,217.8,217.79,115.62906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036294248,6.7597,217.83,217.8,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036294443,4.1297,217.83,217.8,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036296739,6.7597,217.83,217.8,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036296940,4.1299,217.81,217.79,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036297145,6.7599,217.81,217.78,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036297341,3.75879695,217.79,217.78,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036297540,1.12856201,217.79,217.78,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036298652,1.12856201,217.8,217.78,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036298949,1.12856201,217.83,217.79,1.65906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036299245,1.12856201,217.83,217.82,3.14906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036299444,1.12856201,217.83,217.82,115.62906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036300251,1.12856201,217.83,217.82,119.90933508]
["bitfinex-derivatives","SOLF0:USTF0",1760036300851,1.12856201,217.83,217.82,118.25026873]
["bitfinex-derivatives","SOLF0:USTF0",1760036301050,1.12856201,217.83,217.82,115.62906635]
["bitfinex-derivatives","SOLF0:USTF0",1760036301246,1.12856201,217.83,217.82,119.90933508]
["bitfinex-derivatives","SOLF0:USTF0",1760036302048,1.12856201,217.83,217.82,4.28026873]
["bitfinex-derivatives","SOLF0:USTF0",1760036302250,64.2242,217.88,217.81,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1760036302444,2.63,217.87,217.81,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1760036303052,2.63,217.82,217.81,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1760036303755,2.63,217.82,217.78,5.77026873]
["bitfinex-derivatives","SOLF0:USTF0",1760036303950,1.13166461,217.79,217.78,5.77026873]
["bitfinex-derivatives","SOLF0:USTF0",1760036307161,1.13166461,217.79,217.78,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036310458,1.13166461,217.8,217.78,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036310758,1.13166461,217.8,217.77,118.20711224]
["bitfinex-derivatives","SOLF0:USTF0",1760036310759,1.13166461,217.8,217.77,119.34851723]
["bitfinex-derivatives","SOLF0:USTF0",1760036311062,1.13166461,217.8,217.78,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036311251,4.1299,217.82,217.77,119.34851723]
["bitfinex-derivatives","SOLF0:USTF0",1760036311252,6.7599,217.82,217.79,4.29370513]
["bitfinex-derivatives","SOLF0:USTF0",1760036311455,2.63,217.81,217.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036312162,6.7601,217.8,217.78,4.29370513]
["bitfinex-derivatives","SOLF0:USTF0",1760036312554,6.7601,217.8,217.77,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036313260,6.7604,217.79,217.74,6.86851723]
["bitfinex-derivatives","SOLF0:USTF0",1760036313454,2.63,217.76,217.73,1.14140499]
["bitfinex-derivatives","SOLF0:USTF0",1760036313765,1.13206115,217.75,217.74,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036313958,1.13206115,217.75,217.74,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036314767,2.63,217.79,217.74,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036314963,2.63,217.78,217.74,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036315554,4.1308,217.77,217.74,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036316063,6.8308,217.77,217.74,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036317562,2.7,217.75,217.71,2.63140499]
["bitfinex-derivatives","SOLF0:USTF0",1760036317766,1.13081944,217.73,217.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036319465,1.13081944,217.76,217.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036319764,1.13081944,217.76,217.73,1.1434072]
["bitfinex-derivatives","SOLF0:USTF0",1760036320868,1.13081944,217.76,217.74,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036321166,1.13081944,217.76,217.73,1.1434072]
["bitfinex-derivatives","SOLF0:USTF0",1760036321167,1.13081944,217.76,217.75,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036322772,1.13081944,217.76,217.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036322972,2.7,217.81,217.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036323163,2.7,217.81,217.72,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1760036323368,2.7,217.81,217.73,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036323369,1.13006623,217.74,217.73,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036328771,1.13006623,217.74,217.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036328977,2.77,217.74,217.71,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036329180,1.13004381,217.72,217.71,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036329378,6.9011,217.75,217.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036331986,2.77,217.75,217.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036332281,2.77,217.8,217.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036332776,4.131,217.76,217.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036332980,4.131,217.76,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036333283,1.12962056,217.72,217.71,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036333682,1.12962056,217.73,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036333878,1.12962056,217.73,217.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036334385,1.12973243,217.73,217.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036334883,1.12973243,217.73,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036334884,2.77,217.73,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036335786,6.9012,217.75,217.71,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036337283,4.1314,217.73,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036337487,6.9014,217.73,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036337888,4.1314,217.73,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036338084,4.1314,217.73,217.71,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036339592,2.77,217.72,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036339785,4.1314,217.73,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036339984,2.77,217.74,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036340185,2.77,217.74,217.71,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036340392,6.9014,217.74,217.71,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036341093,2.77,217.73,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036341891,4.1314,217.74,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036342095,4.1314,217.74,217.71,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036343096,6.9014,217.74,217.71,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036343299,4.1314,217.74,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036343504,2.77,217.77,217.71,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036344604,6.9012,217.75,217.71,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036344999,6.9012,217.75,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036345203,6.9012,217.75,217.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036345397,4.1314,217.74,217.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036345808,2.72,217.74,217.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036346104,6.8516,217.73,217.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036346305,1.13151012,217.7,217.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036346700,6.8516,217.73,217.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036347109,6.8516,217.73,217.68,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036347306,2.72,217.75,217.67,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036347603,2.72,217.75,217.68,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036348707,4.1317,217.72,217.68,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036349708,4.1317,217.72,217.67,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036349900,1.13172758,217.68,217.67,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036350407,1.13172758,217.68,217.67,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1760036350808,4.1319,217.71,217.67,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1760036351012,6.8519,217.71,217.68,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036351510,6.8519,217.71,217.67,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1760036351702,66.9849,217.74,217.64,1.1434072]
["bitfinex-derivatives","SOLF0:USTF0",1760036351905,1.13135552,217.66,217.63,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1760036352112,1.13135552,217.65,217.63,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1760036352309,1.13135552,217.65,217.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036352310,3.85135552,217.65,217.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036352506,64.2742,217.71,217.58,2.6334072]
["bitfinex-derivatives","SOLF0:USTF0",1760036352507,3.85114576,217.63,217.58,2.6334072]
["bitfinex-derivatives","SOLF0:USTF0",1760036352710,1.13114576,217.61,217.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036353007,1.13114576,217.61,217.57,1.1434072]
["bitfinex-derivatives","SOLF0:USTF0",1760036353311,2.72,217.6,217.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1760036353612,1.12977479,217.55,217.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1760036355705,1.12977479,217.58,217.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036356012,1.12977479,217.58,217.55,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036356413,1.12977479,217.58,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036356910,1.12977479,217.58,217.55,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036357121,1.12977479,217.58,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036357807,1.12977479,217.58,217.55,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036358005,1.12977479,217.58,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036358714,1.12977479,217.58,217.55,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036358909,1.12977479,217.58,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036359114,6.8533,217.64,217.55,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036359115,1.12977479,217.59,217.55,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036359314,1.12977479,217.59,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036359512,1.12977479,217.59,217.55,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036359708,1.12977479,217.59,217.56,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036359907,1.12977479,217.59,217.57,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036360317,1.12977479,217.58,217.57,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036361713,1.12977479,217.58,217.56,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1760036362012,2.72,217.58,217.52,129.24746313]
["bitfinex-derivatives","SOLF0:USTF0",1760036362220,1.12563924,217.56,217.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036363214,1.12563924,217.56,217.53,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036363215,1.12563924,217.56,217.53,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036363414,1.12563924,217.57,217.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036363711,1.12563924,217.58,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036363918,1.12563924,217.58,217.55,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036364506,1.12563924,217.58,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036364716,1.12563924,217.58,217.55,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036365018,1.12563924,217.58,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036365217,1.12563924,217.58,217.55,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036365419,1.12563924,217.58,217.57,1.66463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036365612,1.12563924,217.58,217.57,3.15463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036366009,1.12563924,217.59,217.57,3.15463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036368819,1.12563924,217.59,217.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036371923,2.72,217.61,217.57,1.66463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036372125,1.12468277,217.58,217.57,1.66463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036373229,1.12468277,217.58,217.57,3.15463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036373720,1.12468277,217.58,217.57,1.66463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036374724,3.84468277,217.58,217.57,1.66463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036375126,1.12468277,217.58,217.57,1.66463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036375623,3.84468277,217.58,217.54,46.86501433]
["bitfinex-derivatives","SOLF0:USTF0",1760036375826,1.12468277,217.57,217.54,48.36501433]
["bitfinex-derivatives","SOLF0:USTF0",1760036376720,3.84468277,217.58,217.54,48.36501433]
["bitfinex-derivatives","SOLF0:USTF0",1760036377222,1.12468277,217.57,217.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036378127,1.12468277,217.58,217.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036378423,1.12468277,217.57,217.54,46.86501433]
["bitfinex-derivatives","SOLF0:USTF0",1760036378725,1.12468277,217.57,217.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036381733,1.12468277,217.57,217.54,46.86501433]
["bitfinex-derivatives","SOLF0:USTF0",1760036382032,1.12468277,217.57,217.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036382531,1.12468277,217.57,217.54,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036382733,1.12468277,217.57,217.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036383033,1.12468277,217.57,217.54,2.80501433]
["bitfinex-derivatives","SOLF0:USTF0",1760036383335,1.12468277,217.57,217.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036384334,1.12468277,217.57,217.54,2.80501433]
["bitfinex-derivatives","SOLF0:USTF0",1760036384536,1.12468277,217.57,217.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036385135,1.12468277,217.57,217.54,2.80501433]
["bitfinex-derivatives","SOLF0:USTF0",1760036385334,1.12468277,217.57,217.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036385734,1.12468277,217.57,217.55,1.66463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036387736,1.12468277,217.57,217.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036391143,1.12468277,217.57,217.55,1.66463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036391540,3.77468277,217.57,217.55,1.66463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036393333,3.77468277,217.57,217.55,3.16463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036396039,3.77468277,217.57,217.54,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036396238,3.77468277,217.57,217.53,115.1203752]
["bitfinex-derivatives","SOLF0:USTF0",1760036396541,3.77468277,217.56,217.53,115.1203752]
["bitfinex-derivatives","SOLF0:USTF0",1760036398142,2.65,217.55,217.53,1.1403752]
["bitfinex-derivatives","SOLF0:USTF0",1760036398444,3.77468277,217.55,217.54,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036398747,1.12468277,217.55,217.54,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036400044,1.12468277,217.55,217.54,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1760036400445,1.12468277,217.58,217.54,118.20711224]
["bitfinex-derivatives","SOLF0:USTF0",1760036400645,3.77468277,217.59,217.56,3.16463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036400841,1.12468277,217.58,217.55,1.14707402]
["bitfinex-derivatives","SOLF0:USTF0",1760036401147,2.65,217.59,217.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036401339,4.1346,217.57,217.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036401538,2.65,217.62,217.55,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1760036401746,1.13308859,217.56,217.55,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1760036401942,1.13308859,217.58,217.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036402742,1.13308859,217.57,217.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036402944,1.13308859,217.57,217.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036403247,3.78308859,217.57,217.54,1.66463913]
["bitfinex-derivatives","SOLF0:USTF0",1760036403545,3.78315232,217.56,217.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036403746,2.65,217.56,217.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036406042,2.59,217.59,217.55,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1760036406249,2.59,217.61,217.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036407547,4.1343,217.59,217.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036407752,2.59,217.63,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036407946,64.286,217.67,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036407947,1.13167374,217.58,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036408142,1.13167374,217.62,217.58,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1760036408352,1.13167374,217.64,217.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036408545,2.59,217.72,217.64,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036408546,1.13167374,217.65,217.64,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036408745,1.13167374,217.66,217.63,2.8107501]
["bitfinex-derivatives","SOLF0:USTF0",1760036408944,1.13167374,217.66,217.63,4.3007501]
["bitfinex-derivatives","SOLF0:USTF0",1760036409152,1.66463913,217.65,217.58,1.14611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036409350,1.13117474,217.59,217.55,115.09611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036409654,1.13117474,217.58,217.55,115.09611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036410252,1.13117474,217.58,217.55,113.60611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036410553,1.13117474,217.58,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036411146,1.13117474,217.58,217.56,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1760036414154,1.13117474,217.58,217.57,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036415459,1.13117474,217.58,217.56,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036415659,2.59,217.57,217.54,1.14611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036415851,1.13117474,217.56,217.53,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1760036416055,1.13117474,217.55,217.53,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1760036416961,1.13117474,217.55,217.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036417260,1.13117474,217.55,217.53,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1760036417562,1.13117474,217.55,217.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036417857,1.13117474,217.58,217.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036418358,1.13117474,217.57,217.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036418761,1.13117474,217.57,217.54,1.14611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036418954,1.13117474,217.57,217.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036419150,1.13117474,217.57,217.54,1.14611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036419356,2.59,217.56,217.5,1.14611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036419558,2.59,217.51,217.48,1.14611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036419857,2.59,217.48,217.46,1.14611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036420058,2.59,217.46,217.44,1.14611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036420259,3.72005955,217.46,217.44,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036420560,1.13005955,217.46,217.44,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036420762,2.59,217.45,217.42,1.14611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036420956,3.72005955,217.45,217.41,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036421157,1.13005955,217.43,217.41,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036421657,1.13005955,217.43,217.41,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1760036424453,1.13005955,217.45,217.42,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036424662,1.13005955,217.45,217.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036425466,1.13005955,217.44,217.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036425664,1.13005955,217.44,217.41,115.07611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036425960,1.13005955,217.44,217.42,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036426861,2.59,217.49,217.42,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036426862,1.13005955,217.45,217.42,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036427064,1.13005955,217.45,217.42,1.14611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036427458,1.13005955,217.45,217.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036427663,1.13005955,217.45,217.42,1.14611097]
["bitfinex-derivatives","SOLF0:USTF0",1760036427864,1.13005955,217.45,217.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036428353,1.13005955,217.5,217.44,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036428562,1.13005955,217.54,217.47,3.7447706]
["bitfinex-derivatives","SOLF0:USTF0",1760036428862,1.13005955,217.55,217.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036429057,1.13005955,217.55,217.53,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036429259,64.3079,217.6,217.49,1.14046255]
["bitfinex-derivatives","SOLF0:USTF0",1760036429568,1.12555343,217.51,217.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036429764,1.12555343,217.53,217.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036430265,1.12555343,217.53,217.5,2.63046255]
["bitfinex-derivatives","SOLF0:USTF0",1760036430465,1.12555343,217.53,217.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036431269,1.12555343,217.51,217.49,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036431461,1.12555343,217.52,217.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036431867,1.12555343,217.53,217.5,2.63046255]
["bitfinex-derivatives","SOLF0:USTF0",1760036432064,1.12555343,217.53,217.5,1.14046255]
["bitfinex-derivatives","SOLF0:USTF0",1760036432456,1.12555343,217.53,217.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036434760,3.71555343,217.53,217.49,113.70046255]
["bitfinex-derivatives","SOLF0:USTF0",1760036435064,1.12555343,217.52,217.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036435267,1.12555343,217.53,217.5,2.63046255]
["bitfinex-derivatives","SOLF0:USTF0",1760036435464,1.12555343,217.53,217.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036436264,1.12555343,217.55,217.52,3.7447706]
["bitfinex-derivatives","SOLF0:USTF0",1760036436566,1.12555343,217.6,217.54,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036436866,1.12555343,217.6,217.53,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036436867,1.12555343,217.6,217.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036437058,1.12555343,217.6,217.59,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036438565,2.66,217.63,217.59,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036439071,2.66,217.68,217.56,1.14011925]
["bitfinex-derivatives","SOLF0:USTF0",1760036439270,2.66,217.68,217.55,4.10430805]
["bitfinex-derivatives","SOLF0:USTF0",1760036439271,1.12551859,217.59,217.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760036439875,1.12551859,217.59,217.55,2.64011925]
["bitfinex-derivatives","SOLF0:USTF0",1760036440066,2.66,217.57,217.53,1.14011925]
["bitfinex-derivatives","SOLF0:USTF0",1760036440265,1.12551859,217.57,217.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036440471,1.12551859,217.58,217.54,85.9444273]
["bitfinex-derivatives","SOLF0:USTF0",1760036440667,1.12551859,217.58,217.55,1.14011925]
["bitfinex-derivatives","SOLF0:USTF0",1760036440876,1.12551859,217.58,217.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036441777,1.12551859,217.59,217.57,4.10430805]
["bitfinex-derivatives","SOLF0:USTF0",1760036441978,1.12551859,217.59,217.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036443685,1.12551859,217.59,217.57,2.60430805]
["bitfinex-derivatives","SOLF0:USTF0",1760036443878,1.12551859,217.58,217.55,1.14011925]
["bitfinex-derivatives","SOLF0:USTF0",1760036444073,1.12551859,217.58,217.55,2.64011925]
["bitfinex-derivatives","SOLF0:USTF0",1760036444279,1.12551859,217.58,217.56,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760036444683,1.12551859,217.57,217.56,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760036444880,4.1336,217.62,217.56,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760036446084,66.9743,217.64,217.53,1.14011925]
["bitfinex-derivatives","SOLF0:USTF0",1760036446280,1.12533545,217.55,217.53,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1760036446481,1.12533545,217.55,217.53,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1760036446681,1.12533545,217.56,217.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036446986,2.68,217.63,217.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036447479,4.1337,217.62,217.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036447686,1.12455494,217.57,217.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036450683,1.12455494,217.58,217.55,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1760036450884,1.12455494,217.58,217.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036451080,1.12455494,217.58,217.55,5.27481925]
["bitfinex-derivatives","SOLF0:USTF0",1760036451280,1.12455494,217.58,217.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036451884,1.12455494,217.58,217.55,5.27481925]
["bitfinex-derivatives","SOLF0:USTF0",1760036452185,1.12455494,217.58,217.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036452386,1.12455494,217.58,217.55,5.27481925]
["bitfinex-derivatives","SOLF0:USTF0",1760036452779,1.12455494,217.58,217.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036452983,1.12455494,217.59,217.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036453180,1.12455494,217.59,217.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036453387,1.12455494,217.59,217.58,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036453587,1.12455494,217.59,217.58,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760036453984,1.12455494,217.59,217.58,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036454195,4.1335,217.62,217.58,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036454386,2.68,217.61,217.58,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036454890,1.12305393,217.59,217.58,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036455193,1.12305393,217.6,217.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036457392,2.68,217.77,217.66,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760036457593,4.1306,217.76,217.67,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760036457789,2.68,217.78,217.67,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760036457985,64.2444,217.79,217.67,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760036458287,1.12269474,217.68,217.67,126.12555256]
["bitfinex-derivatives","SOLF0:USTF0",1760036458494,1.12269474,217.68,217.67,127.62555256]
["bitfinex-derivatives","SOLF0:USTF0",1760036458694,1.12269474,217.68,217.67,130.22986061]
["bitfinex-derivatives","SOLF0:USTF0",1760036458990,1.12269474,217.68,217.67,130.68986061]
["bitfinex-derivatives","SOLF0:USTF0",1760036459197,1.12269474,217.68,217.67,134.82206061]
["bitfinex-derivatives","SOLF0:USTF0",1760036459392,1.12269474,217.69,217.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036459992,1.12269474,217.69,217.68,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760036460695,1.12269474,217.69,217.67,13.46555256]
["bitfinex-derivatives","SOLF0:USTF0",1760036460897,1.12269474,217.69,217.68,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760036461291,1.12269474,217.7,217.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036461596,1.12269474,217.71,217.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036462493,1.12269474,217.71,217.68,113.92011925]
["bitfinex-derivatives","SOLF0:USTF0",1760036463091,1.12269474,217.71,217.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036463302,1.12269474,217.71,217.68,113.92011925]
["bitfinex-derivatives","SOLF0:USTF0",1760036463500,1.12269474,217.71,217.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036463692,1.12269474,217.71,217.68,113.92011925]
["bitfinex-derivatives","SOLF0:USTF0",1760036464093,1.12269474,217.71,217.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036464293,1.12269474,217.71,217.68,113.92011925]
["bitfinex-derivatives","SOLF0:USTF0",1760036465797,1.12269474,217.71,217.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036465990,1.12269474,217.71,217.68,113.92011925]
["bitfinex-derivatives","SOLF0:USTF0",1760036466190,1.12269474,217.71,217.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036466589,2.68,217.77,217.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036466590,1.12269474,217.73,217.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036466789,1.12269474,217.73,217.69,1.14011925]
["bitfinex-derivatives","SOLF0:USTF0",1760036467097,1.12269474,217.76,217.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036467295,1.12269474,217.76,217.73,2.62473306]
["bitfinex-derivatives","SOLF0:USTF0",1760036467495,1.12269474,217.76,217.74,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036468295,265.0715,217.93,217.74,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036468296,1.12269474,217.77,217.74,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036468491,1.12269474,217.78,217.75,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036468691,1.12269474,217.78,217.75,1.13473306]
["bitfinex-derivatives","SOLF0:USTF0",1760036468894,1.12269474,217.8,217.78,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036469095,1.12269474,217.8,217.79,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760036471901,1.12269474,217.81,217.8,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036472097,1.12269474,217.83,217.79,115.32430805]
["bitfinex-derivatives","SOLF0:USTF0",1760036472298,1.12269474,217.85,217.81,5.26403306]
["bitfinex-derivatives","SOLF0:USTF0",1760036472595,1.12269474,217.85,217.79,115.32430805]
["bitfinex-derivatives","SOLF0:USTF0",1760036472596,1.12269474,217.87,217.83,1.13473306]
["bitfinex-derivatives","SOLF0:USTF0",1760036472896,1.12269474,217.86,217.84,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1760036473102,2.5,217.85,217.81,1.13473306]
["bitfinex-derivatives","SOLF0:USTF0",1760036473301,1.12269474,217.84,217.82,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036473497,1.12269474,217.83,217.82,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036474097,1.12269474,217.83,217.82,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1760036474299,1.12269474,217.83,217.82,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036474994,1.12269474,217.83,217.82,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1760036476607,1.12269474,217.83,217.82,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036476807,1.12269474,217.83,217.82,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1760036477501,1.12269474,217.83,217.82,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036477703,1.12269474,217.83,217.82,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1760036479108,1.12269474,217.86,217.82,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1760036479308,1.12269474,217.86,217.83,1.13014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036479505,2.5,217.89,217.83,1.13014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036479506,1.12269474,217.87,217.84,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036479702,1.12269474,217.87,217.84,2.62014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036479907,1.12269474,217.87,217.85,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036480107,1.12269474,217.87,217.84,1.13014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036480310,1.12269474,217.87,217.85,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036480710,1.12269474,217.87,217.84,1.13014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036481012,1.12269474,217.87,217.85,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036481410,1.12269474,217.88,217.85,2.62014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036481611,1.12269474,217.88,217.85,1.13014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036481810,1.12269474,217.88,217.86,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036482007,1.12269474,217.88,217.87,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036482213,1.12269474,217.88,217.87,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1760036482408,1.12269474,217.89,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036483108,1.12269474,217.9,217.87,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036483409,1.12269474,217.9,217.87,113.81014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036484214,1.12269474,217.9,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036484415,1.12269474,217.9,217.87,113.81014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036484714,1.12269474,217.9,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036485112,1.12269474,217.9,217.87,113.81014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036485712,1.12269474,217.9,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036485912,1.12269474,217.9,217.87,113.81014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036486115,1.12269474,217.9,217.87,116.41445029]
["bitfinex-derivatives","SOLF0:USTF0",1760036486316,1.12269474,217.9,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036486611,1.12269474,217.89,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036487516,1.12269474,217.89,217.88,15.012747]
["bitfinex-derivatives","SOLF0:USTF0",1760036489619,1.12269474,217.89,217.88,16.67220091]
["bitfinex-derivatives","SOLF0:USTF0",1760036491015,2.5,217.89,217.88,13.522747]
["bitfinex-derivatives","SOLF0:USTF0",1760036491213,1.11397625,217.89,217.88,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1760036491409,1.11397625,217.89,217.88,48.77]
["bitfinex-derivatives","SOLF0:USTF0",1760036491821,1.11397625,217.89,217.88,50.42945391]
["bitfinex-derivatives","SOLF0:USTF0",1760036492909,3.61397625,217.89,217.88,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1760036493112,1.65945391,217.96,217.88,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1760036493324,1.11462627,217.89,217.88,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1760036493715,1.11462627,217.89,217.88,60.87429593]
["bitfinex-derivatives","SOLF0:USTF0",1760036494118,1.11462627,217.89,217.88,13.59429593]
["bitfinex-derivatives","SOLF0:USTF0",1760036494315,1.11462627,217.89,217.86,1.65945391]
["bitfinex-derivatives","SOLF0:USTF0",1760036494517,1.11462627,217.89,217.87,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036494825,1.11462627,217.89,217.87,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1760036496115,1.11462627,217.89,217.88,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036496920,1.11462627,217.89,217.87,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036497116,1.11462627,217.89,217.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1760036497424,1.11462627,217.89,217.87,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036497724,1.11462627,217.89,217.88,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1760036498017,1.11462627,217.89,217.87,15.19775223]
["bitfinex-derivatives","SOLF0:USTF0",1760036498222,1.11462627,217.89,217.88,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036500123,3.64462627,217.89,217.87,13.70775223]
["bitfinex-derivatives","SOLF0:USTF0",1760036500323,3.64462627,217.89,217.88,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760036500924,1.11462627,217.89,217.88,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760036503831,1.11462627,217.89,217.88,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1760036504629,1.11462627,217.9,217.88,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1760036504831,1.11462627,217.91,217.88,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1760036505022,1.65945391,217.91,217.85,1.13014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036505330,2.51,217.86,217.84,1.13014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036505732,2.51,217.86,217.83,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760036505930,2.51,217.86,217.8,1.13014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036506130,4.1297,217.81,217.76,1.13014224]
["bitfinex-derivatives","SOLF0:USTF0",1760036506336,4.1297,217.81,217.77,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1760036506337,3.63106515,217.79,217.77,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1760036506534,1.12106515,217.79,217.77,51.71209822]
["bitfinex-derivatives","SOLF0:USTF0",1760036507030,1.12106515,217.79,217.77,53.20209822]
["bitfinex-derivatives","SOLF0:USTF0",1760036507237,1.12106515,217.82,217.78,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036507435,1.12106515,217.83,217.81,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036507634,1.12106515,217.83,217.79,2.62818273]
["bitfinex-derivatives","SOLF0:USTF0",1760036507831,2.51,217.81,217.77,54.50973486]
["bitfinex-derivatives","SOLF0:USTF0",1760036508138,3.63106515,217.8,217.78,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760036510036,1.12106515,217.8,217.78,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760036510432,1.12106515,217.81,217.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1760036511143,1.12106515,217.81,217.78,113.53818273]
["bitfinex-derivatives","SOLF0:USTF0",1760036511144,3.63106515,217.81,217.78,113.53818273]
["bitfinex-derivatives","SOLF0:USTF0",1760036511344,3.63106515,217.81,217.78,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760036511641,1.12106515,217.8,217.78,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760036512640,1.12106515,217.8,217.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1760036513845,1.12106515,217.8,217.79,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036514144,1.12106515,217.8,217.78,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760036514344,1.12106515,217.8,217.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1760036514546,3.63106515,217.8,217.78,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760036514742,2.51,217.79,217.76,1.13818273]
["bitfinex-derivatives","SOLF0:USTF0",1760036514946,3.63106515,217.79,217.78,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036515346,1.12106515,217.79,217.78,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036516244,1.12106515,217.79,217.78,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1760036516642,3.63106515,217.79,217.78,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036517148,1.12106515,217.79,217.78,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1760036517843,1.12106515,217.79,217.78,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036518046,1.12106515,217.79,217.78,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1760036520343,1.12106515,217.79,217.76,16.57977151]
["bitfinex-derivatives","SOLF0:USTF0",1760036520344,3.63106515,217.79,217.76,1.13818273]
["bitfinex-derivatives","SOLF0:USTF0",1760036520545,3.63106515,217.79,217.71,1.13818273]
["bitfinex-derivatives","SOLF0:USTF0",1760036520546,68.41945391,217.77,217.71,1.13818273]
["bitfinex-derivatives","SOLF0:USTF0",1760036520749,64.247,217.78,217.69,1.13818273]
["bitfinex-derivatives","SOLF0:USTF0",1760036520750,2.51,217.72,217.69,1.13818273]
["bitfinex-derivatives","SOLF0:USTF0",1760036520954,4.1321,217.68,217.66,1.13818273]
["bitfinex-derivatives","SOLF0:USTF0",1760036521147,2.78304695,217.72,217.66,1.13818273]
["bitfinex-derivatives","SOLF0:USTF0",1760036521148,1.12359304,217.69,217.67,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036521353,1.12359304,217.71,217.68,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036521546,1.12359304,217.72,217.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036521748,1.12359304,217.71,217.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036521947,1.12359304,217.71,217.68,1.14039181]
["bitfinex-derivatives","SOLF0:USTF0",1760036522149,1.12359304,217.72,217.69,2.79984572]
["bitfinex-derivatives","SOLF0:USTF0",1760036522351,1.12359304,217.72,217.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036522551,1.12359304,217.72,217.71,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036522747,3.63359304,217.72,217.71,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036522950,1.12213199,217.72,217.71,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036523255,1.12213199,217.72,217.69,2.63039181]
["bitfinex-derivatives","SOLF0:USTF0",1760036523456,1.12213199,217.72,217.7,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1760036523648,1.12213199,217.72,217.71,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036524050,1.12213199,217.73,217.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036524550,1.12213199,217.73,217.7,1.14039181]
["bitfinex-derivatives","SOLF0:USTF0",1760036524753,1.12213199,217.73,217.71,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1760036524955,1.12213199,217.73,217.71,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036525152,1.12213199,217.73,217.72,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036526950,1.12213199,217.73,217.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036527152,1.12213199,217.73,217.72,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036527855,1.12213199,217.74,217.72,114.17945391]
["bitfinex-derivatives","SOLF0:USTF0",1760036528050,2.63,217.81,217.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036528051,1.12213199,217.76,217.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036528247,1.12213199,217.77,217.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036528453,1.12213199,217.79,217.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036528652,1.12213199,217.82,217.77,113.70039181]
["bitfinex-derivatives","SOLF0:USTF0",1760036528852,1.12213199,217.81,217.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036529059,1.12213199,217.82,217.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036529357,1.12213199,217.85,217.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036529556,1.12213199,217.85,217.84,115.81945391]
["bitfinex-derivatives","SOLF0:USTF0",1760036529852,1.12213199,217.86,217.84,115.81945391]
["bitfinex-derivatives","SOLF0:USTF0",1760036530058,1.12213199,217.86,217.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036530260,1.12213199,217.87,217.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036530559,1.12213199,217.88,217.85,1.13732185]
["bitfinex-derivatives","SOLF0:USTF0",1760036530758,1.12213199,217.88,217.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036531258,1.12213199,217.89,217.87,1.65945391]
["bitfinex-derivatives","SOLF0:USTF0",1760036531458,1.12213199,217.89,217.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036532454,1.12213199,217.94,217.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036532654,1.12213199,217.95,217.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036533552,1.12213199,217.95,217.92,2.63692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036534259,1.12213199,217.95,217.92,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036534454,2.63,217.94,217.91,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036534661,1.12213199,217.94,217.91,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036535262,4.1267,217.97,217.9,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036535263,1.12213199,217.95,217.9,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036535461,1.12213199,217.94,217.91,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036535757,1.12213199,217.94,217.91,2.63692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036536162,1.12213199,217.94,217.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036536362,1.12213199,217.94,217.91,2.63692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036537364,1.12213199,217.94,217.92,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036538164,1.12213199,217.94,217.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036538765,1.12213199,217.94,217.92,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760036538960,1.12213199,217.94,217.92,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036539159,1.12213199,217.94,217.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036539563,1.12213199,217.95,217.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036540062,2.63,217.94,217.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036540269,1.65945391,217.95,217.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036540569,2.63,217.94,217.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036540766,1.65945391,217.95,217.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036541157,1.65945391,217.96,217.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036541365,2.63,217.95,217.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036541566,8.41645391,217.94,217.87,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036541765,3.75041926,217.9,217.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1760036541971,1.12041926,217.89,217.88,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1760036542561,1.12041926,217.9,217.88,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1760036542762,1.12041926,217.9,217.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036542964,1.12041926,217.93,217.89,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036543160,1.12041926,217.93,217.9,2.63692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036543366,1.12041926,217.93,217.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036545065,1.12041926,217.93,217.9,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036545066,1.12041926,217.92,217.88,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1760036545269,3.75041926,217.9,217.88,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1760036545465,1.12041926,217.9,217.86,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036545669,3.75041926,217.88,217.82,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036545871,1.12041926,217.85,217.82,32.63692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036546070,1.12041926,217.85,217.82,31.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036546374,1.12041926,217.85,217.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036547869,1.12041926,217.85,217.82,31.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036548174,1.12041926,217.85,217.82,32.63692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036548774,1.12041926,217.85,217.82,31.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036549176,1.12041926,217.85,217.82,113.83692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036549468,1.12041926,217.85,217.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036549772,1.12041926,217.85,217.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1760036549972,1.12041926,217.85,217.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036550672,1.12041926,217.85,217.84,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036550972,1.12041926,217.85,217.82,2.79637847]
["bitfinex-derivatives","SOLF0:USTF0",1760036551178,1.65945391,217.84,217.79,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036551472,3.74986569,217.82,217.79,113.79692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036552671,3.74986569,217.82,217.79,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760036554378,1.11986569,217.82,217.79,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1760036556878,5.24936569,217.81,217.78,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036557071,3.72986569,217.79,217.76,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036557272,1.11986569,217.78,217.76,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036557674,64.2494,217.77,217.7,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036557968,64.2494,217.77,217.67,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036557969,4.1317,217.7,217.67,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036558167,4.1317,217.7,217.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036558168,2.61,217.68,217.66,1.13692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036558372,2.61,217.68,217.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036558373,1.12020652,217.67,217.64,34.95692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036558575,1.12020652,217.69,217.65,2.62692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036558776,3.73020652,217.68,217.64,34.95692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036558972,1.12020652,217.68,217.64,34.95692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036559175,3.73020652,217.67,217.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1760036559373,7.86260652,217.67,217.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1760036559576,7.86260652,217.67,217.64,34.95692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036559776,1.12020652,217.66,217.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1760036559977,3.73020652,217.67,217.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1760036560174,1.12020652,217.67,217.64,36.44692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036560376,1.12020652,217.67,217.64,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1760036560580,1.12020652,217.67,217.64,36.44692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036562977,1.12020652,217.67,217.64,34.95692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036563175,64.2413,217.8,217.64,34.95692456]
["bitfinex-derivatives","SOLF0:USTF0",1760036563176,1.12020652,217.7,217.66,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036563380,5.20633895,217.79,217.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036563381,1.12020652,217.72,217.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036563583,1.12020652,217.74,217.71,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036563780,1.12020652,217.76,217.72,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036564079,1.12020652,217.75,217.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036564474,1.12020652,217.75,217.72,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036564680,1.12020652,217.75,217.7,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036564681,1.12020652,217.73,217.7,2.62320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036564975,1.12020652,217.73,217.71,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760036565278,2.61,217.78,217.71,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760036565279,1.12020652,217.72,217.71,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760036565474,7.83140652,217.72,217.68,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760036565775,1.12020652,217.71,217.68,115.47320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036566279,1.12020652,217.7,217.68,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760036566577,1.12020652,217.7,217.67,113.99320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036566775,1.12020652,217.7,217.67,115.49320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036568283,1.12020652,217.69,217.67,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760036568483,3.70020652,217.69,217.66,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036568674,2.58,217.68,217.65,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036568980,1.12020652,217.68,217.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036570178,1.12020652,217.7,217.67,2.63320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036570386,1.12020652,217.7,217.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036570588,1.12020652,217.69,217.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036570780,1.12020652,217.71,217.67,2.63320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036570983,1.12020652,217.72,217.69,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036571184,1.12020652,217.73,217.7,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036571387,1.12020652,217.73,217.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036571984,2.58,217.8,217.69,2.63320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036571985,1.12020652,217.72,217.69,2.63320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036572183,64.247,217.78,217.68,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036572184,3.70020652,217.71,217.68,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036572582,1.12020652,217.71,217.68,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036572785,1.12020652,217.71,217.68,2.63320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036573585,1.12020652,217.73,217.68,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036573790,1.12020652,217.74,217.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036575491,1.12020652,217.74,217.71,2.63320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036575992,1.12020652,217.74,217.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036576192,1.12020652,217.74,217.7,2.63320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036576592,1.12020652,217.74,217.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036577993,1.12020652,217.74,217.7,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036578194,1.12020652,217.74,217.65,2.59633895]
["bitfinex-derivatives","SOLF0:USTF0",1760036578195,1.12020652,217.72,217.69,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036578493,3.70020652,217.72,217.69,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036578694,3.70020652,217.72,217.68,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036578894,3.70020652,217.71,217.68,1.13320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036579096,2.58,217.7,217.67,37.43320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036579298,3.70020652,217.7,217.67,37.43320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036580005,1.12020652,217.7,217.67,38.93320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036580507,2.59633895,217.79,217.67,37.43320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036580508,1.12020652,217.71,217.67,37.43320622]
["bitfinex-derivatives","SOLF0:USTF0",1760036580803,1.12020652,217.74,217.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036581106,1.12020652,217.74,217.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036581505,1.12020652,217.74,217.71,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036581907,1.12020652,217.75,217.72,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036582107,1.12020652,217.75,217.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036582307,1.12020652,217.76,217.73,2.63299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036582508,1.12020652,217.76,217.73,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036582705,64.2264,217.85,217.64,70.86341401]
["bitfinex-derivatives","SOLF0:USTF0",1760036582706,1.12020652,217.77,217.72,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036583008,2.58,217.73,217.69,47.97299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036583311,1.11641478,217.74,217.7,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036583506,1.11641478,217.75,217.72,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036583710,1.11641478,217.75,217.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036583918,1.11641478,217.75,217.71,2.63299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036584209,1.11641478,217.75,217.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036584511,1.11641478,217.76,217.73,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036586511,1.11641478,217.76,217.72,2.63299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036586703,3.80641478,217.76,217.73,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036586902,1.11641478,217.75,217.72,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036587212,1.11641478,217.75,217.72,2.63299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036588113,1.11641478,217.75,217.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036589211,2.69,217.8,217.72,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036589212,1.11641478,217.76,217.72,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036589411,1.11641478,217.79,217.75,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036589615,1.11641478,217.8,217.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036589814,1.11641478,217.81,217.77,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036590111,1.11641478,217.81,217.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036590312,1.11641478,217.82,217.78,114.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036590505,1.11641478,217.83,217.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036590710,1.11641478,217.84,217.8,2.63299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036591011,1.11641478,217.83,217.8,2.63299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036591216,1.11641478,217.83,217.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036591715,1.11641478,217.83,217.79,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036591916,1.11641478,217.83,217.8,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036592118,1.11641478,217.86,217.82,2.63299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036592317,1.11641478,217.87,217.83,2.63299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036592716,1.11641478,217.86,217.83,2.63299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036593619,1.11641478,217.87,217.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036593814,1.11641478,217.87,217.84,2.63299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036594116,1.11641478,217.89,217.86,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036594316,1.11641478,217.89,217.86,2.63299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036595015,1.11641478,217.89,217.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036595221,1.11641478,217.9,217.87,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036595515,1.11641478,217.9,217.86,73.19299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036595718,1.11641478,217.9,217.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036597023,3.80641478,217.9,217.86,73.19299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036597219,1.11641478,217.9,217.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036597525,1.11641478,217.91,217.88,2.63299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036597715,1.11641478,217.92,217.89,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036598026,1.11641478,217.92,217.88,2.63299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036598225,1.11641478,217.92,217.89,2.63299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036598829,1.11641478,217.91,217.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036600319,1.11641478,217.91,217.88,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036600522,1.11641478,217.91,217.87,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1760036600523,1.11641478,217.91,217.87,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036600721,2.69,217.89,217.85,113.97299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036600920,3.80641478,217.89,217.85,113.97299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036601727,3.80641478,217.89,217.85,115.47299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036603230,2.69,217.88,217.85,113.97299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036603420,1.11641478,217.88,217.85,113.97299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036603625,1.11641478,217.89,217.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036603826,1.11641478,217.89,217.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036604130,1.11641478,217.89,217.86,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036604723,1.11641478,217.89,217.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036604928,1.11641478,217.9,217.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036605823,1.11641478,217.9,217.86,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036606029,1.11641478,217.9,217.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036606222,1.11641478,217.9,217.86,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036606426,1.11641478,217.9,217.87,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036606627,1.11641478,217.88,217.87,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036606823,1.11641478,217.89,217.87,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036607232,1.11641478,217.9,217.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036608136,1.11641478,217.91,217.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036608436,1.11641478,217.92,217.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036609135,1.11641478,217.93,217.89,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036609433,1.11641478,217.94,217.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036609632,1.11641478,217.94,217.93,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760036609832,3.80641478,217.94,217.93,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760036610136,2.69,217.94,217.93,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760036610331,4.1262,217.99,217.93,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760036610528,2.69,217.98,217.93,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760036610730,4.1262,217.99,217.93,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760036611029,2.69,217.98,217.93,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760036611230,2.69,217.96,217.9,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036611432,2.69,217.92,217.91,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036611829,1.11763993,217.93,217.91,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036612030,1.11763993,217.93,217.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1760036612432,1.11763993,217.92,217.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1760036613230,1.11763993,217.92,217.91,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036614141,1.11763993,217.92,217.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1760036620044,1.11763993,217.92,217.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036630750,1.65945827,217.96,217.88,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036630952,2.58,217.89,217.87,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036631152,1.12466614,217.9,217.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036631952,1.12466614,217.91,217.88,1.65945827]
["bitfinex-derivatives","SOLF0:USTF0",1760036632148,1.12466614,217.91,217.88,2.79244901]
["bitfinex-derivatives","SOLF0:USTF0",1760036632854,1.12466614,217.91,217.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036633048,1.12466614,217.91,217.88,2.79244901]
["bitfinex-derivatives","SOLF0:USTF0",1760036633245,1.12466614,217.91,217.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036633445,2.58,217.96,217.88,2.79244901]
["bitfinex-derivatives","SOLF0:USTF0",1760036633446,1.12466614,217.93,217.88,2.79244901]
["bitfinex-derivatives","SOLF0:USTF0",1760036633649,1.12466614,217.93,217.89,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036633945,1.12466614,217.93,217.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036634152,1.12466614,217.93,217.9,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036634346,1.12466614,217.93,217.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036634555,1.12466614,217.93,217.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036634755,2.58,218.01,217.92,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036634756,1.12466614,217.95,217.92,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036635153,1.12466614,217.96,217.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036635353,1.12466614,217.96,217.93,113.69299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036635857,1.12466614,217.97,217.94,5.25989074]
["bitfinex-derivatives","SOLF0:USTF0",1760036636052,1.12466614,217.97,217.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036637052,1.12466614,217.97,217.93,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036637053,3.70466614,217.97,217.93,115.19299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036637256,1.12466614,217.96,217.93,115.19299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036637459,1.12466614,217.96,217.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036638256,1.12466614,217.96,217.93,113.69299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036638448,1.12466614,217.96,217.93,115.19299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036638756,1.12466614,217.96,217.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036638956,1.12466614,217.96,217.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036640957,1.12466614,217.96,217.95,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036641259,1.12466614,217.96,217.95,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1760036644161,1.12466614,217.97,217.95,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1760036645660,1.12466614,217.97,217.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036646858,1.12466614,217.97,217.95,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036646859,2.58,217.96,217.95,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036647059,3.70466614,217.96,217.93,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036647260,3.70466614,217.96,217.94,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036647760,1.12466614,217.96,217.95,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036649054,1.12466614,217.96,217.94,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036649660,1.12466614,217.96,217.93,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1760036649855,1.12466614,217.95,217.94,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036650160,1.12466614,217.95,217.94,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1760036650867,1.12466614,217.96,217.94,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036651363,1.12466614,217.96,217.94,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1760036652063,2.58,218.0,217.94,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1760036652064,1.12466614,217.97,217.94,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1760036652759,1.12466614,217.97,217.95,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036652966,64.1558,218.09,217.95,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036652967,1.12466614,217.99,217.95,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036653166,1.12466614,217.99,217.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036654765,1.12466614,217.99,217.95,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036654965,2.58,217.97,217.96,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036655361,1.12466614,217.98,217.96,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036655557,1.12466614,217.97,217.96,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036656469,3.70466614,217.97,217.96,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036657368,1.12466614,217.97,217.96,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036657765,3.70466614,217.97,217.96,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036660565,2.58,217.97,217.96,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036661171,2.58,217.96,217.88,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036661375,1.12912357,217.89,217.87,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1760036662078,1.12912357,217.88,217.85,2.62299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036662278,1.12912357,217.88,217.87,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036664586,1.12912357,217.88,217.87,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1760036664784,1.12912357,217.9,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036665080,2.58,217.95,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036665081,1.12912357,217.89,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036665776,1.12912357,217.89,217.87,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036665981,1.12912357,217.89,217.87,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1760036666184,3.70912357,217.89,217.88,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036666382,2.58,217.89,217.88,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036667083,6.7077,217.91,217.88,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036667277,4.1277,217.91,217.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036667482,4.1272,217.93,217.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036667879,6.7072,217.93,217.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036670589,4.1276,217.92,217.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036670886,2.58,217.93,217.83,13.85615258]
["bitfinex-derivatives","SOLF0:USTF0",1760036670887,1.65945827,217.93,217.84,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036671079,1.12759191,217.86,217.85,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036671281,1.65945827,217.93,217.85,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036671487,66.7857,217.92,217.85,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036671687,2.58,217.91,217.85,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036671885,1.12721738,217.86,217.85,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036673789,1.12721738,217.86,217.83,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036673992,1.12721738,217.86,217.84,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036674190,1.12721738,217.86,217.85,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036675893,6.6683,217.88,217.85,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036676595,1.12593663,217.86,217.85,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036676797,2.54,217.88,217.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036676990,2.54,217.87,217.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036677295,6.6684,217.87,217.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036678795,4.1287,217.86,217.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036679293,6.6687,217.86,217.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036680296,4.1287,217.86,217.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036682095,4.1287,217.86,217.84,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1760036684097,4.1287,217.86,217.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036684396,4.1287,217.86,217.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036684898,4.1287,217.86,217.84,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1760036685196,5.66387038,218.02,217.87,64.2193]
["bitfinex-derivatives","SOLF0:USTF0",1760036685395,72.4089,218.08,217.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036685396,1.12515563,217.94,217.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036685592,1.12515563,217.95,217.92,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1760036685794,1.12510478,217.93,217.92,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1760036685995,4.1265,217.97,217.92,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1760036686197,64.1792,218.01,217.92,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036686198,2.55,218.0,217.92,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036686998,4.1268,217.96,217.92,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036687198,2.55,218.0,217.91,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036687396,1.12527904,217.92,217.91,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036688700,2.55,217.97,217.88,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036688900,1.12529505,217.91,217.87,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036689099,1.12529505,217.88,217.87,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1760036689495,1.12529505,217.88,217.87,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036689903,4.1278,217.9,217.87,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036690801,1.12643691,217.88,217.87,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036694803,4.1275,217.92,217.87,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036695108,1.1270241,217.88,217.87,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036695606,1.1270241,217.88,217.87,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036699510,1.1270241,217.91,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036699708,1.1270241,217.93,217.89,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036700010,1.1270241,217.91,217.88,2.62299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036700205,1.1270241,217.91,217.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036700904,1.1270241,217.91,217.88,1.13299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036701099,1.1270241,217.91,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036701100,3.6770241,217.91,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036701304,1.1270241,217.89,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036701808,1.1270241,217.9,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036702506,1.1270241,217.9,217.87,83.67299074]
["bitfinex-derivatives","SOLF0:USTF0",1760036702704,1.1270241,217.9,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036703012,1.1270241,217.95,217.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036703307,1.1270241,217.95,217.88,2.59456445]
["bitfinex-derivatives","SOLF0:USTF0",1760036703308,4.1276,217.92,217.88,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036703509,1.1270241,217.9,217.87,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036703707,1.1270241,217.89,217.87,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036703909,1.1270241,217.9,217.87,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036704106,1.1270241,217.9,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036704501,1.1270241,217.9,217.87,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036704706,1.1270241,217.92,217.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036704910,1.1270241,217.92,217.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036705110,1.1270241,217.92,217.89,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036705409,1.1270241,217.94,217.91,2.63177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036705604,1.1270241,217.95,217.92,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036706108,1.1270241,217.97,217.93,114.34177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036706312,1.1270241,217.97,217.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036706506,1.1270241,217.97,217.93,114.34177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036707211,1.1270241,217.97,217.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036707915,1.1270241,217.97,217.93,118.46887916]
["bitfinex-derivatives","SOLF0:USTF0",1760036708406,1.1270241,217.97,217.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036708607,1.1270241,217.97,217.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036708810,1.1270241,217.97,217.94,3.73634361]
["bitfinex-derivatives","SOLF0:USTF0",1760036709311,1.1270241,217.97,217.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036709507,1.1270241,217.98,217.95,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036709713,1.1270241,217.98,217.95,5.26847916]
["bitfinex-derivatives","SOLF0:USTF0",1760036710013,1.1270241,217.98,217.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036710207,1.1270241,217.98,217.95,5.26847916]
["bitfinex-derivatives","SOLF0:USTF0",1760036710902,1.1270241,217.98,217.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036711414,1.1270241,217.99,217.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036711910,1.1270241,217.99,217.96,5.26827916]
["bitfinex-derivatives","SOLF0:USTF0",1760036712110,1.1270241,217.99,217.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036712316,1.1270241,217.99,217.97,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760036712509,1.1270241,217.98,217.97,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760036714513,1.1270241,217.98,217.97,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760036715212,1.1270241,217.98,217.97,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760036715606,1.1270241,217.98,217.95,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036715812,1.1270241,217.97,217.96,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1760036716011,1.1270241,217.97,217.96,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036716211,1.1270241,217.98,217.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036719220,1.1270241,217.98,217.96,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1760036719420,1.1270241,217.98,217.96,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036721024,1.1270241,217.98,217.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036721325,1.1270241,217.98,217.97,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036722024,3.8870241,217.98,217.97,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036722323,2.76,217.98,217.97,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036722524,2.76,217.98,217.96,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1760036722723,1.12646605,217.97,217.96,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1760036722918,1.12646605,217.97,217.94,6.76867916]
["bitfinex-derivatives","SOLF0:USTF0",1760036723118,1.12646605,217.97,217.95,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760036723714,1.12646605,217.97,217.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036724424,1.12646605,217.97,217.96,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036724725,1.12646605,217.97,217.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036724920,1.12646605,217.97,217.96,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760036725119,1.12646605,217.98,217.96,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760036725320,1.12646605,217.98,217.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036725524,1.12646605,217.98,217.97,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1760036725719,1.12646605,217.98,217.97,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760036725925,1.12646605,217.98,217.97,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760036726218,1.12646605,217.98,217.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036726426,1.12646605,217.98,217.97,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760036727326,1.12646605,217.98,217.97,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036727827,4.126,218.0,217.97,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760036728024,66.76256445,218.05,217.97,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760036729025,2.76,217.98,217.97,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760036729421,2.59456445,218.05,217.97,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760036729623,2.76,218.0,217.94,2.64177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036729820,1.12900185,217.97,217.95,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1760036730824,1.12900185,217.97,217.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036731222,1.12900185,217.97,217.96,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1760036733028,2.59456445,218.05,217.96,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1760036733029,1.12900185,217.99,217.96,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760036733331,1.12900185,217.99,217.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036733829,1.12900185,217.99,217.96,113.86177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036734026,1.12900185,217.99,217.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036734428,1.12900185,217.99,217.96,113.86177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036734834,1.12900185,217.99,217.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036735731,1.12900185,217.99,217.96,115.52008687]
["bitfinex-derivatives","SOLF0:USTF0",1760036736028,3.69900185,217.99,217.96,115.52008687]
["bitfinex-derivatives","SOLF0:USTF0",1760036736232,1.12900185,217.99,217.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036738540,1.12900185,217.99,217.96,115.52008687]
["bitfinex-derivatives","SOLF0:USTF0",1760036738837,1.12900185,217.99,217.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036739140,1.12900185,217.99,217.96,2.80008687]
["bitfinex-derivatives","SOLF0:USTF0",1760036739335,1.12900185,217.99,217.98,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036739633,1.12900185,217.99,217.96,4.29008687]
["bitfinex-derivatives","SOLF0:USTF0",1760036739634,1.12900185,217.99,217.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036739839,1.12900185,217.99,217.98,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1760036740140,1.12900185,217.99,217.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036740741,1.12900185,217.99,217.98,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1760036742334,1.12900185,217.99,217.97,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036742539,1.12900185,217.99,217.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036742836,1.12900185,217.99,217.97,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1760036743035,1.12900185,217.99,217.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036745240,1.12900185,217.99,217.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760036745436,1.12900185,217.99,217.97,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1760036748544,1.12900185,217.98,217.97,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1760036748738,1.12900185,217.98,217.95,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036748944,2.68,217.97,217.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036749142,1.13343488,217.97,217.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036749342,1.13343488,217.97,217.96,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1760036749541,1.13343488,217.98,217.96,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1760036750047,1.13343488,217.98,217.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036752246,1.13343488,217.98,217.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036752550,1.13343488,217.98,217.96,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1760036753149,1.13343488,217.98,217.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036753450,1.13343488,217.98,217.96,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1760036753749,1.13343488,217.98,217.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036754351,1.13343488,217.98,217.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036754352,2.68,217.97,217.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036754547,1.13343488,217.98,217.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036754750,1.13343488,217.98,217.96,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1760036755151,1.13343488,217.97,217.96,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1760036755852,1.13343488,217.98,217.96,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1760036759351,1.13343488,217.98,217.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1760036759553,1.13343488,217.98,217.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036764751,1.13343488,217.99,217.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036765053,4.1254,218.03,217.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036765054,1.13343488,218.0,217.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036766056,1.13343488,218.0,217.97,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036766255,1.13343488,218.0,217.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036767347,1.13343488,218.0,217.97,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036767553,1.13343488,218.0,217.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1760036767954,1.13343488,218.0,217.97,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036768254,1.13421311,218.04,217.99,5.7241976]
["bitfinex-derivatives","SOLF0:USTF0",1760036768458,2.56,218.11,218.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036768660,2.56,218.11,218.04,2.01830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036769054,2.56,218.11,218.04,3.16008687]
["bitfinex-derivatives","SOLF0:USTF0",1760036769252,1.13380036,218.07,218.06,1.65830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036769458,1.13380036,218.09,218.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036769659,1.13380036,218.1,218.09,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036769852,2.56,218.15,218.09,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036769853,1.13380036,218.12,218.09,2.01830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036770059,1.13380036,218.12,218.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036770559,64.1188,218.22,218.05,5.7241976]
["bitfinex-derivatives","SOLF0:USTF0",1760036770560,3.69380036,218.11,218.07,115.28008687]
["bitfinex-derivatives","SOLF0:USTF0",1760036770862,1.13245271,218.1,218.08,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036771155,1.13245271,218.1,218.07,114.49830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036771156,3.69245271,218.1,218.07,114.49830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036771357,1.13245271,218.09,218.07,2.01830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036772758,1.13245271,218.09,218.07,1.65830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036772958,3.69245271,218.09,218.07,1.65830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036773463,1.13245271,218.08,218.05,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760036773653,1.13245271,218.07,218.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036774459,1.13245271,218.08,218.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036774968,1.13245271,218.08,218.05,115.26008687]
["bitfinex-derivatives","SOLF0:USTF0",1760036774969,1.13245271,218.1,218.07,1.65830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036775162,1.13245271,218.11,218.09,1.65830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036775358,1.13245271,218.11,218.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036775859,1.13245271,218.11,218.1,2.01830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036776964,2.56,218.15,218.1,2.01830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036776965,1.13245271,218.12,218.1,2.01830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036777161,1.13245271,218.12,218.11,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036779062,1.13245271,218.13,218.11,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036779464,1.13245271,218.12,218.1,2.01830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036779656,1.13245271,218.12,218.03,64.1721]
["bitfinex-derivatives","SOLF0:USTF0",1760036779657,1.13245271,218.12,218.08,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036779862,1.13245271,218.09,218.07,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036780057,3.69245271,218.09,218.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1760036780365,2.56,218.08,218.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1760036780557,2.56,218.12,218.04,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036780754,2.56,218.12,217.99,13.56133947]
["bitfinex-derivatives","SOLF0:USTF0",1760036780755,2.56,218.05,218.03,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036780955,2.56,218.05,218.02,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036781165,2.56,218.04,218.02,1.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036781363,2.56,218.04,218.01,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036781364,3.68969918,218.04,218.01,113.58177916]
["bitfinex-derivatives","SOLF0:USTF0",1760036782157,1.12969918,218.04,218.02,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036782661,1.12969918,218.04,218.01,115.24008687]
["bitfinex-derivatives","SOLF0:USTF0",1760036783067,3.68969918,218.04,218.02,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036783564,1.12969918,218.04,217.99,14.70311863]
["bitfinex-derivatives","SOLF0:USTF0",1760036783773,2.56,218.01,217.99,127.14311863]
["bitfinex-derivatives","SOLF0:USTF0",1760036784673,1.12969918,218.02,217.99,127.14311863]
["bitfinex-derivatives","SOLF0:USTF0",1760036786968,3.68969918,218.02,217.99,127.14311863]
["bitfinex-derivatives","SOLF0:USTF0",1760036787169,1.12969918,218.02,217.99,127.14311863]
["bitfinex-derivatives","SOLF0:USTF0",1760036788570,1.12969918,218.02,218.01,2.01830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036788772,1.12969918,218.03,218.02,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036788971,1.12969918,218.07,218.02,114.13830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036789174,1.12969918,218.08,218.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036789469,2.56,218.12,218.05,1.65830771]
["bitfinex-derivatives","SOLF0:USTF0",1760036789470,1.12969918,218.11,218.07,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036789766,1.12969918,218.12,218.11,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036789969,1.12969918,218.12,218.11,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760036791180,1.12969918,218.12,218.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036791876,1.65830771,218.19,218.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036792271,2.56,218.16,218.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036792474,1.65830771,218.17,218.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036792669,4.1231,218.16,218.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036793069,2.56,218.15,218.11,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036794284,2.56,218.13,218.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760036794477,1.13092235,218.08,218.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036796279,1.13092235,218.07,218.05,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036796682,2.58,218.06,218.05,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036796878,1.13092235,218.06,218.0,1.49760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036797083,1.13052609,218.03,218.0,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760036797270,2.58923269,218.09,218.0,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760036797271,1.13052609,218.02,218.0,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760036797673,3.71052609,218.01,218.0,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760036797878,2.58,218.01,218.0,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760036799282,2.58,218.01,217.97,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036799480,3.70979989,217.99,217.95,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036799680,3.70979989,217.98,217.95,113.79760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036800273,3.70979989,217.98,217.95,127.42467012]
["bitfinex-derivatives","SOLF0:USTF0",1760036801074,3.70979989,217.98,217.95,113.79760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036801275,4.1265,217.97,217.95,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036801476,2.58,217.95,217.93,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036801676,1.12979989,217.94,217.93,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036802382,1.12979989,217.94,217.9,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036802688,3.70979989,217.92,217.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036803488,1.12979989,217.92,217.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036805091,1.12979989,217.91,217.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036805290,3.85979989,217.91,217.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036805687,1.12979989,217.91,217.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036807687,3.85979989,217.91,217.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036807884,1.12979989,217.91,217.87,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036808083,1.12723023,217.9,217.87,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036808289,1.12723023,217.9,217.87,1.49760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036808693,1.12723023,217.9,217.87,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036808894,1.12723023,217.9,217.88,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036809398,1.12723023,217.91,217.88,1.49760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036809695,1.12723023,217.91,217.89,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036811498,1.12723023,217.92,217.89,1.49760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036811701,1.12723023,217.92,217.89,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036811901,1.12723023,217.91,217.89,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036813203,1.12723023,217.92,217.89,1.49760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036813694,1.12723023,217.92,217.89,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036813899,6.8563,217.99,217.89,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036813900,3.023e-05,217.95,217.9,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036814199,2.73,217.96,217.92,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036814401,2.73,217.96,217.9,113.83760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036814907,1.12505226,217.93,217.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036815203,1.12505226,217.92,217.9,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760036815498,3.85505226,217.92,217.88,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036815700,1.12505226,217.91,217.88,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760036815897,2.73,217.92,217.88,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760036815898,1.12505226,217.9,217.88,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760036816498,1.12505226,217.9,217.88,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760036816703,1.12505226,217.91,217.88,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760036816908,1.12505226,217.91,217.89,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036817110,1.12505226,217.91,217.88,113.89760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036817311,1.12505226,217.91,217.89,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036818407,1.12505226,217.91,217.88,113.89760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036818608,1.12505226,217.91,217.89,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036819603,1.12505226,217.91,217.88,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760036820509,1.12505226,217.91,217.89,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036820811,1.12505226,217.91,217.88,113.89760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036821012,1.12505226,217.91,217.89,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036821212,2.73,217.9,217.88,113.89760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036821412,2.73,217.9,217.88,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760036821612,3.85505226,217.9,217.88,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760036821814,1.12505226,217.9,217.88,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760036822311,3.85505226,217.91,217.88,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760036822513,1.12505226,217.9,217.88,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760036823114,2.73,217.91,217.88,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760036823115,1.12505226,217.91,217.89,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036823507,1.12505226,217.92,217.88,113.89760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036823713,1.12505226,217.92,217.9,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036826011,1.12505226,217.92,217.88,116.48683455]
["bitfinex-derivatives","SOLF0:USTF0",1760036826209,1.12505226,217.95,217.91,3.72683455]
["bitfinex-derivatives","SOLF0:USTF0",1760036826512,1.12505226,217.95,217.93,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1760036826714,1.12505226,217.97,217.95,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036826917,1.12505226,217.98,217.96,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036827211,1.12505226,217.98,217.95,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036827212,1.12505226,218.0,217.95,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036827417,1.12505226,218.0,217.97,1.49760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036827914,1.12505226,218.0,217.98,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036829112,2.65,217.99,217.97,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036829405,3.77505226,217.99,217.95,1.49760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036829607,3.77505226,217.99,217.96,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036829803,1.12505226,217.99,217.97,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036830012,1.12505226,217.99,217.96,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036830213,1.12505226,218.0,217.98,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036830714,1.12505226,218.01,217.98,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036830907,1.12505226,218.01,217.98,1.49760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036831311,3.77505226,218.01,217.97,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036831512,2.65,218.0,217.97,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036831711,3.77505226,218.0,217.97,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036833417,1.12505226,218.0,217.97,1.49760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036835616,1.12505226,218.0,217.97,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036835617,6.7762,217.99,217.97,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036835818,3.77505226,217.98,217.95,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036836016,4.1262,217.99,217.94,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036836017,3.77505226,217.97,217.94,113.83760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036836612,1.12505226,217.97,217.95,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036837708,1.12505226,217.98,217.95,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036837913,1.12505226,217.98,217.95,1.49760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036839820,2.65,217.97,217.95,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036840214,1.12505226,217.98,217.95,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036840620,3.77505226,217.98,217.95,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036841119,2.65,217.97,217.95,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036841323,1.12505226,217.98,217.94,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036841623,3.77505226,217.96,217.94,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036841817,2.65,217.95,217.93,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036842022,2.65,217.95,217.9,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036842218,2.65,217.95,217.87,1.13760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036842418,1.1311155,217.9,217.87,1.49760186]
["bitfinex-derivatives","SOLF0:USTF0",1760036843717,2.65,217.89,217.83,5.67147121]
["bitfinex-derivatives","SOLF0:USTF0",1760036843927,64.206,217.92,217.8,8.48922772]
["bitfinex-derivatives","SOLF0:USTF0",1760036843928,2.65,217.87,217.85,1.14083588]
["bitfinex-derivatives","SOLF0:USTF0",1760036844225,1.13091958,217.86,217.8,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036844416,3.78091958,217.85,217.8,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760036844720,2.65,217.84,217.82,1.14072468]
["bitfinex-derivatives","SOLF0:USTF0",1760036845417,2.65,217.84,217.81,1.14072468]
["bitfinex-derivatives","SOLF0:USTF0",1760036845620,2.65,217.83,217.8,113.78072468]
["bitfinex-derivatives","SOLF0:USTF0",1760036845819,2.65,217.82,217.8,113.78072468]
["bitfinex-derivatives","SOLF0:USTF0",1760036847217,2.65,217.82,217.8,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036847423,1.13091958,217.81,217.77,113.90072468]
["bitfinex-derivatives","SOLF0:USTF0",1760036847621,3.77900605,217.79,217.77,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760036848723,2.65,217.78,217.77,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760036850429,1.12627323,217.78,217.77,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760036850729,0.91607886,217.82,217.78,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1760036850920,2.65,217.89,217.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036851125,2.65,217.89,217.8,2.63744478]
["bitfinex-derivatives","SOLF0:USTF0",1760036851726,1.1264041,217.83,217.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036853128,1.1264041,217.86,217.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036853326,1.1264041,217.88,217.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036853631,1.1264041,217.88,217.85,2.63744478]
["bitfinex-derivatives","SOLF0:USTF0",1760036855036,1.1264041,217.88,217.84,1.13744478]
["bitfinex-derivatives","SOLF0:USTF0",1760036855231,3.7764041,217.87,217.83,113.95744478]
["bitfinex-derivatives","SOLF0:USTF0",1760036855430,3.7764041,217.86,217.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1760036856326,2.54,217.84,217.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1760036856535,1.1264041,217.84,217.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1760036857422,1.1264041,217.85,217.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036858028,1.1264041,217.85,217.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1760036858029,1.1264041,217.85,217.83,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760036858231,1.1264041,217.85,217.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036858530,1.1264041,217.86,217.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1760036858728,1.1264041,217.87,217.83,113.95744478]
["bitfinex-derivatives","SOLF0:USTF0",1760036859031,1.1264041,217.87,217.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036859431,1.1264041,217.88,217.83,113.95744478]
["bitfinex-derivatives","SOLF0:USTF0",1760036859627,1.1264041,217.88,217.84,2.63744478]
["bitfinex-derivatives","SOLF0:USTF0",1760036860031,1.1264041,217.88,217.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036860435,1.1264041,217.87,217.84,2.63744478]
["bitfinex-derivatives","SOLF0:USTF0",1760036860628,1.1264041,217.86,217.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036861536,1.1264041,217.86,217.83,113.95744478]
["bitfinex-derivatives","SOLF0:USTF0",1760036861732,1.1264041,217.87,217.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036861936,1.1264041,217.89,217.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036862235,1.1264041,217.89,217.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1760036862931,1.1264041,217.89,217.86,1.13744478]
["bitfinex-derivatives","SOLF0:USTF0",1760036863134,4.1254,218.03,217.9,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036863326,4.1254,218.03,217.93,2.79797101]
["bitfinex-derivatives","SOLF0:USTF0",1760036863534,4.1254,218.03,217.94,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036863739,64.1622,218.07,217.93,1.13744478]
["bitfinex-derivatives","SOLF0:USTF0",1760036863740,2.54,217.97,217.93,1.13744478]
["bitfinex-derivatives","SOLF0:USTF0",1760036864034,1.66052623,217.98,217.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760036864232,1.12593731,217.93,217.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760036864636,1.12593731,217.93,217.92,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1760036865234,1.12593731,217.94,217.93,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036867834,1.12593731,217.94,217.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760036867835,1.12593731,217.95,217.92,116.9873]
["bitfinex-derivatives","SOLF0:USTF0",1760036868030,2.57,218.01,217.92,116.9873]
["bitfinex-derivatives","SOLF0:USTF0",1760036868031,1.12593731,217.96,217.93,1.13744478]
["bitfinex-derivatives","SOLF0:USTF0",1760036868234,1.12593731,217.96,217.94,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036868430,1.12593731,217.96,217.94,2.03052623]
["bitfinex-derivatives","SOLF0:USTF0",1760036870937,1.12593731,217.96,217.95,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036872138,1.12593731,217.96,217.94,1.66052623]
["bitfinex-derivatives","SOLF0:USTF0",1760036872339,1.12593731,217.95,217.94,1.66052623]
["bitfinex-derivatives","SOLF0:USTF0",1760036872532,1.12593731,217.96,217.94,1.66052623]
["bitfinex-derivatives","SOLF0:USTF0",1760036873440,1.12593731,217.96,217.94,2.03052623]
["bitfinex-derivatives","SOLF0:USTF0",1760036875042,1.12593731,217.96,217.95,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036875841,1.12593731,217.96,217.94,5.78742623]
["bitfinex-derivatives","SOLF0:USTF0",1760036876446,1.12593731,217.96,217.94,6.15742623]
["bitfinex-derivatives","SOLF0:USTF0",1760036877843,1.12593731,217.96,217.95,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036879137,1.12593731,217.97,217.94,6.92487101]
["bitfinex-derivatives","SOLF0:USTF0",1760036879338,1.12593731,217.97,217.94,6.15742623]
["bitfinex-derivatives","SOLF0:USTF0",1760036880250,2.57,217.96,217.93,1.13744478]
["bitfinex-derivatives","SOLF0:USTF0",1760036880451,1.12593731,217.95,217.94,103.02052623]
["bitfinex-derivatives","SOLF0:USTF0",1760036880646,1.12593731,217.97,217.95,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036881554,1.12593731,217.97,217.95,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1760036882153,1.12593731,217.97,217.95,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1760036882356,1.12593731,217.97,217.96,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036882556,1.12593731,218.0,217.94,167.21902623]
["bitfinex-derivatives","SOLF0:USTF0",1760036882755,1.12593731,218.01,217.99,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036882956,1.12593731,218.01,218.0,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760036883554,1.12593731,218.01,218.0,116.7859]
["bitfinex-derivatives","SOLF0:USTF0",1760036883755,3.69593731,218.03,218.0,116.7859]
["bitfinex-derivatives","SOLF0:USTF0",1760036883956,3.69593731,218.03,218.0,117.92251957]
["bitfinex-derivatives","SOLF0:USTF0",1760036884756,2.78646354,218.03,217.94,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036885052,3.69593731,217.98,217.94,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760036885558,1.12593731,217.98,217.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760036885756,1.12593731,217.98,217.95,3.90616948]
["bitfinex-derivatives","SOLF0:USTF0",1760036886359,1.12593731,217.98,217.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760036886759,1.12593731,217.99,217.96,3.70616948]
["bitfinex-derivatives","SOLF0:USTF0",1760036887861,1.12593731,217.99,217.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760036888164,1.12593731,218.01,217.98,3.70616948]
["bitfinex-derivatives","SOLF0:USTF0",1760036888364,1.12593731,218.01,217.99,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036890064,3.81593731,218.01,217.99,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036891761,1.12593731,218.01,217.99,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036894468,1.12593731,218.01,217.99,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036894659,1.12593731,218.01,217.99,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036894862,1.12593731,218.01,218.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760036895262,1.12593731,218.01,217.99,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036896768,1.12593731,218.01,217.99,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036898369,1.12593731,218.0,217.99,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036900171,1.12593731,218.01,217.99,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1760036901670,2.69,218.0,217.99,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760036901872,2.69,218.03,217.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036902070,1.66052623,218.04,217.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036902666,2.69,218.0,217.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036903875,4.1258,218.01,217.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036904574,4.1254,218.03,218.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760036904966,4.1256,218.02,217.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036905274,4.1256,218.02,217.99,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1760036906277,6.8152,218.04,218.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760036906673,1.13385623,218.01,218.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760036906869,6.8152,218.04,218.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760036907076,6.8152,218.04,217.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036907379,1.13377963,218.0,217.99,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1760036907871,1.13377963,218.02,217.99,113.67616948]
["bitfinex-derivatives","SOLF0:USTF0",1760036908175,5.77052623,218.09,217.99,113.67616948]
["bitfinex-derivatives","SOLF0:USTF0",1760036908176,1.13377963,218.03,218.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760036908474,1.13377963,218.04,218.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760036908675,1.13377963,218.05,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036908867,1.13377963,218.06,218.03,113.67616948]
["bitfinex-derivatives","SOLF0:USTF0",1760036909070,1.13377963,218.06,218.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760036909475,1.13377963,218.06,218.03,113.67616948]
["bitfinex-derivatives","SOLF0:USTF0",1760036909771,1.13377963,218.06,218.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760036914070,1.13377963,218.06,218.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760036914979,1.13377963,218.06,218.03,115.33669571]
["bitfinex-derivatives","SOLF0:USTF0",1760036915375,1.13377963,218.06,218.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760036915575,1.13377963,218.06,218.03,115.33669571]
["bitfinex-derivatives","SOLF0:USTF0",1760036916383,1.13377963,218.06,218.04,4.21052623]
["bitfinex-derivatives","SOLF0:USTF0",1760036916576,1.13377963,218.06,218.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760036930096,2.62,218.05,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036930286,2.62,218.08,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036930489,1.42,218.09,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036930693,2.62,218.06,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036930896,4.1247,218.07,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036931292,2.62,218.06,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036931487,4.1247,218.07,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036932397,2.62,218.06,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036932599,4.1247,218.07,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036932897,2.62,218.06,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036933501,4.1247,218.07,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036933697,2.62,218.06,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036934093,1.42,218.09,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036934291,2.62,218.08,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036934494,4.1245,218.08,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036934697,4.1245,218.08,218.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1760036935202,2.62,218.07,218.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1760036936899,2.62,218.07,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036937202,2.62,218.07,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036937401,1.13288445,218.04,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036937601,1.13288445,218.05,218.03,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760036937802,6.7447,218.07,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036938003,1.13282065,218.05,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036938205,6.7447,218.07,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036938700,1.13284176,218.05,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036941101,64.1318,218.17,218.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036941102,1.13284176,218.09,218.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036941402,1.13284176,218.09,218.06,1.14163392]
["bitfinex-derivatives","SOLF0:USTF0",1760036941595,1.13284176,218.09,218.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036942002,1.13284176,218.1,218.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036942307,1.13284176,218.09,218.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036943600,1.42,218.12,218.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036943804,1.42,218.12,218.07,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036944001,1.13234682,218.08,218.07,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036944407,1.13234682,218.08,218.07,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1760036944609,1.13234682,218.09,218.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760036946303,1.13234682,218.1,218.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036946503,1.13234682,218.1,218.07,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036947008,1.13234682,218.1,218.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036947402,1.13234682,218.1,218.07,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036947799,1.13234682,218.1,218.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036948708,1.13234682,218.1,218.07,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036948909,1.13234682,218.1,218.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036949109,1.13234682,218.1,218.07,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760036949408,1.13234682,218.11,218.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036949607,2.55234682,218.12,218.1,5.26918555]
["bitfinex-derivatives","SOLF0:USTF0",1760036949815,1.42,218.12,218.11,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1760036950113,1.13234682,218.15,218.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036950412,1.13234682,218.15,218.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036950609,2.75,218.29,218.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036950809,2.75,218.29,218.19,1.14105514]
["bitfinex-derivatives","SOLF0:USTF0",1760036951006,2.75,218.29,218.2,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1760036951613,1.13262235,218.22,218.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036952112,1.13262235,218.23,218.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036952411,1.13262235,218.23,218.2,83.04105514]
["bitfinex-derivatives","SOLF0:USTF0",1760036952604,1.13262235,218.23,218.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036952910,1.13262235,218.22,218.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036953223,1.13262235,218.23,218.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036953608,4.1208,218.28,218.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036953609,1.13262235,218.22,218.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036953808,1.13262235,218.22,218.21,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1760036954213,1.13262235,218.22,218.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036955217,2.75,218.27,218.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760036955417,64.0997,218.28,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036955718,1.12916553,218.2,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036955916,64.0997,218.28,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036956317,2.75,218.27,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036956717,4.1214,218.24,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036957725,2.75,218.23,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036958317,1.12788814,218.2,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036958622,1.12788814,218.2,218.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036960310,1.12788814,218.2,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036961418,1.12788814,218.2,218.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036964824,2.75,218.2,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036966616,64.103,218.27,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036966822,2.75,218.26,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036967320,64.103,218.27,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036967520,2.75,218.26,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036967823,6.8716,218.23,218.18,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760036968120,6.8716,218.23,218.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036969317,2.75,218.22,218.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036969622,2.75,218.21,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036970220,2.75,218.21,218.18,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760036970424,4.1219,218.22,218.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760036971019,6.8719,218.22,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036971325,6.8719,218.22,218.18,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760036971826,2.75,218.28,218.18,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760036973626,4.1215,218.24,218.18,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760036974428,4.1215,218.24,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036974719,1.12596686,218.19,218.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760036975126,1.12596686,218.19,218.18,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1760036978428,1.12596686,218.2,218.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760036981427,1.12596686,218.2,218.19,4.24495966]
["bitfinex-derivatives","SOLF0:USTF0",1760036982228,1.12596686,218.21,218.19,1.65495966]
["bitfinex-derivatives","SOLF0:USTF0",1760036982526,1.12596686,218.21,218.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760036982923,1.12596686,218.22,218.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760036983123,1.12596686,218.22,218.19,2.7960148]
["bitfinex-derivatives","SOLF0:USTF0",1760036983329,1.12596686,218.22,218.21,4.24495966]
["bitfinex-derivatives","SOLF0:USTF0",1760036983830,1.12596686,218.22,218.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760036986733,3.83596686,218.22,218.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036986924,3.83596686,218.21,218.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036987125,2.71,218.21,218.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036988233,4.1219,218.22,218.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036988630,6.8319,218.22,218.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760036991130,2.71,218.18,218.16,1.14105514]
["bitfinex-derivatives","SOLF0:USTF0",1760036991323,4.1223,218.19,218.16,1.14105514]
["bitfinex-derivatives","SOLF0:USTF0",1760036991324,1.13147877,218.19,218.16,113.48105514]
["bitfinex-derivatives","SOLF0:USTF0",1760036991529,1.13147877,218.19,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036992433,1.13147877,218.18,218.15,1.14105514]
["bitfinex-derivatives","SOLF0:USTF0",1760036992630,1.13147877,218.18,218.16,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760036993034,1.13147877,218.18,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036993535,1.13147877,218.19,218.16,113.99495966]
["bitfinex-derivatives","SOLF0:USTF0",1760036993736,1.13147877,218.2,218.16,115.1360148]
["bitfinex-derivatives","SOLF0:USTF0",1760036993933,1.13147877,218.19,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036994331,1.13147877,218.19,218.17,4.17495966]
["bitfinex-derivatives","SOLF0:USTF0",1760036994532,2.71,218.25,218.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036994734,2.71,218.24,218.16,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760036994935,1.13362702,218.18,218.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760036998927,1.13362702,218.19,218.16,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760036999129,1.13362702,218.18,218.16,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760036999334,3.84362702,218.17,218.16,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760036999838,2.71,218.16,218.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037000031,1.13398368,218.13,218.09,1.14105514]
["bitfinex-derivatives","SOLF0:USTF0",1760037000231,7.96818368,218.1,218.07,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1760037000539,3.84398368,218.1,218.07,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1760037000743,3.84398368,218.1,218.07,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037001035,1.13398368,218.1,218.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037001241,1.13398368,218.1,218.07,54.69495966]
["bitfinex-derivatives","SOLF0:USTF0",1760037001434,1.13398368,218.1,218.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037001939,2.71,218.14,218.07,54.69495966]
["bitfinex-derivatives","SOLF0:USTF0",1760037001940,1.13398368,218.09,218.07,54.69495966]
["bitfinex-derivatives","SOLF0:USTF0",1760037002635,1.13398368,218.09,218.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037002836,1.13398368,218.1,218.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037003040,1.13398368,218.13,218.09,1.65495966]
["bitfinex-derivatives","SOLF0:USTF0",1760037003237,1.13398368,218.13,218.1,1.14179677]
["bitfinex-derivatives","SOLF0:USTF0",1760037003639,1.13398368,218.13,218.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037003841,1.13398368,218.14,218.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037004141,1.13398368,218.14,218.1,1.14179677]
["bitfinex-derivatives","SOLF0:USTF0",1760037004341,3.84398368,218.12,218.09,1.14179677]
["bitfinex-derivatives","SOLF0:USTF0",1760037004541,1.13398368,218.11,218.07,58.35675643]
["bitfinex-derivatives","SOLF0:USTF0",1760037004738,1.13398368,218.11,218.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037004937,1.13398368,218.1,218.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037005135,1.13398368,218.1,218.07,58.35675643]
["bitfinex-derivatives","SOLF0:USTF0",1760037005338,1.13398368,218.1,218.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037005534,1.13398368,218.1,218.07,2.79675643]
["bitfinex-derivatives","SOLF0:USTF0",1760037006043,1.13398368,218.1,218.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037006542,1.13398368,218.1,218.07,4.34495966]
["bitfinex-derivatives","SOLF0:USTF0",1760037007539,1.13398368,218.09,218.07,4.34495966]
["bitfinex-derivatives","SOLF0:USTF0",1760037007735,1.13398368,218.1,218.07,4.34495966]
["bitfinex-derivatives","SOLF0:USTF0",1760037007940,2.73,218.09,218.05,5.48675643]
["bitfinex-derivatives","SOLF0:USTF0",1760037008141,1.13398368,218.08,218.05,5.48675643]
["bitfinex-derivatives","SOLF0:USTF0",1760037008343,3.86398368,218.09,218.06,1.14179677]
["bitfinex-derivatives","SOLF0:USTF0",1760037009335,1.13398368,218.09,218.06,1.14179677]
["bitfinex-derivatives","SOLF0:USTF0",1760037009835,1.13398368,218.09,218.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037011251,1.13398368,218.13,218.08,1.65495966]
["bitfinex-derivatives","SOLF0:USTF0",1760037011456,1.13398368,218.13,218.11,4.34495966]
["bitfinex-derivatives","SOLF0:USTF0",1760037011754,1.13398368,218.13,218.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037014554,1.13398368,218.13,218.1,1.65495966]
["bitfinex-derivatives","SOLF0:USTF0",1760037014754,1.13398368,218.13,218.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037016255,1.13398368,218.12,218.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037017154,1.13398368,218.13,218.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037017859,1.13398368,218.13,218.1,1.65495966]
["bitfinex-derivatives","SOLF0:USTF0",1760037018657,2.73,218.12,218.09,2.79408193]
["bitfinex-derivatives","SOLF0:USTF0",1760037018962,3.86398368,218.12,218.09,66.09912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037019655,3.86398368,218.12,218.09,68.78912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037019860,1.13398368,218.12,218.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037020960,1.13398368,218.12,218.09,67.75408193]
["bitfinex-derivatives","SOLF0:USTF0",1760037021862,1.13398368,218.12,218.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037022958,2.73,218.11,218.09,66.09912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037023160,1.13398368,218.12,218.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037023964,1.13398368,218.12,218.09,66.09912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037024168,1.13398368,218.12,218.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037024366,1.13398368,218.13,218.09,66.09912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037024565,1.13398368,218.13,218.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037025562,2.73,218.12,218.09,66.09912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037025768,2.73,218.11,218.08,1.13912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037026061,3.86398368,218.11,218.08,1.13912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037026266,3.86398368,218.11,218.07,3.82912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037026671,1.13398368,218.1,218.07,1.13912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037026869,3.86398368,218.09,218.05,1.13912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037027063,1.13398368,218.08,218.05,1.13912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037027460,1.13398368,218.08,218.05,3.82912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037028673,1.13398368,218.08,218.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037029869,1.13398368,218.09,218.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037030072,1.13398368,218.09,218.06,3.82912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037030473,3.86398368,218.09,218.06,3.82912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037030872,1.13398368,218.08,218.05,1.13912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037031068,2.73,218.07,218.05,1.13912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037031273,2.73,218.07,218.04,1.13912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037031472,1.13398368,218.07,218.04,1.13912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037031668,1.13398368,218.07,218.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037031876,1.13398368,218.08,218.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037032075,1.13398368,218.08,218.05,1.13912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037032276,1.13398368,218.08,218.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037032979,1.13398368,218.08,218.05,1.13912227]
["bitfinex-derivatives","SOLF0:USTF0",1760037033183,1.13398368,218.08,218.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037033676,1.13398368,218.08,218.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037033882,4.1241,218.1,218.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037034069,4.1241,218.1,218.08,3.82973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037034478,5.25808368,218.1,218.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037034677,5.25808368,218.1,218.07,2.79469611]
["bitfinex-derivatives","SOLF0:USTF0",1760037035081,1.13398368,218.09,218.07,1.65495966]
["bitfinex-derivatives","SOLF0:USTF0",1760037036276,1.13398368,218.09,218.06,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037036477,1.13398368,218.09,218.06,3.89973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037036672,2.75,218.08,218.06,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037036878,2.75,218.07,218.06,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037037077,2.75,218.07,218.04,2.79469611]
["bitfinex-derivatives","SOLF0:USTF0",1760037037280,3.88398368,218.07,218.04,2.79469611]
["bitfinex-derivatives","SOLF0:USTF0",1760037037479,3.88398368,218.07,218.04,5.55469611]
["bitfinex-derivatives","SOLF0:USTF0",1760037037881,1.13398368,218.07,218.04,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037038079,2.75,218.06,218.03,3.89973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037040177,3.88398368,218.06,218.03,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037040679,2.75,218.05,218.02,113.47973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037040874,3.88398368,218.05,218.02,113.47973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037041078,2.75,218.03,218.02,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037041279,2.75,218.03,218.0,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037041478,1.13398368,218.03,218.0,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037041678,1.13398368,218.03,217.99,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037041885,3.88398368,218.02,217.99,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037042084,3.88398368,218.02,217.98,113.45973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037042383,3.88398368,218.02,217.98,116.21973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037042578,8.00948368,218.02,217.98,116.21973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037043078,2.75,218.01,217.98,113.45973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037043282,2.75,217.99,217.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760037043685,3.88398368,217.99,217.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760037044276,3.88398368,217.99,217.96,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037044580,3.88398368,217.98,217.95,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037044977,1.13398368,217.98,217.95,3.89973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037045181,1.13398368,217.99,217.95,3.89973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037045382,1.13398368,217.98,217.95,3.89973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037046288,3.87398368,217.99,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037047287,1.13398368,217.98,217.95,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037047492,3.87398368,217.98,217.95,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037047681,1.13398368,217.97,217.94,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037047886,2.74,217.96,217.94,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037048188,3.87398368,217.96,217.93,48.69973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037048886,2.74,217.95,217.93,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037049082,2.74,217.93,217.9,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037049283,1.13398368,217.94,217.9,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037049687,2.74,217.91,217.89,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037049887,1.13398368,217.91,217.88,3.67973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037051495,2.74,217.88,217.87,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037051687,2.74,217.88,217.86,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037051890,4.1282,217.88,217.86,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037052090,2.74,217.87,217.84,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037052395,3.87398368,217.87,217.84,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037052988,2.74,217.86,217.84,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037053189,1.13398368,217.87,217.84,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037053490,1.13398368,217.87,217.83,333.7]
["bitfinex-derivatives","SOLF0:USTF0",1760037053491,2.74,217.86,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037053892,3.87398368,217.86,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037054195,1.13398368,217.86,217.83,3.67973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037054396,1.13398368,217.87,217.83,3.67973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037054788,1.13398368,217.87,217.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037054988,1.13398368,217.87,217.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037055694,1.13398368,217.87,217.84,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037055894,3.87398368,217.87,217.84,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037056297,3.87398368,217.87,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037056494,1.13398368,217.87,217.83,3.67973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037056694,2.74,217.86,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037056896,3.87398368,217.87,217.83,3.67973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037057691,2.74,217.85,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037060394,3.87398368,217.87,217.83,3.67973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037060597,1.13398368,217.86,217.83,3.67973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037060794,3.87398368,217.86,217.83,3.67973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037061391,1.13398368,217.86,217.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037061594,2.74,217.9,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037061595,1.13398368,217.89,217.83,3.67973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037061797,1.13398368,217.88,217.85,3.67973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037065702,1.13398368,217.88,217.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037066800,1.13398368,217.88,217.81,116.4894]
["bitfinex-derivatives","SOLF0:USTF0",1760037066801,2.56,217.86,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037067002,3.69398368,217.86,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037067204,1.13398368,217.85,217.82,3.90973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037067402,1.13398368,217.84,217.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037070604,1.13398368,217.84,217.8,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037070605,2.56,217.83,217.8,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037070809,2.56,217.82,217.79,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037071005,3.69398368,217.82,217.79,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037071707,2.56,217.81,217.78,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037071903,2.56,217.81,217.77,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760037071904,1.13398368,217.79,217.77,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760037072507,1.13398368,217.79,217.77,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1760037072708,1.13398368,217.79,217.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037073009,1.13398368,217.79,217.77,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760037073410,1.13398368,217.78,217.77,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760037073808,1.13398368,217.79,217.77,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760037074010,1.13398368,217.78,217.77,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760037074215,1.13398368,217.78,217.77,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1760037074415,1.13398368,217.79,217.77,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1760037074603,1.13398368,217.79,217.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037074807,1.13398368,217.82,217.78,2.59215406]
["bitfinex-derivatives","SOLF0:USTF0",1760037075007,2.56,217.9,217.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037075008,1.13398368,217.85,217.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037075213,1.13398368,217.86,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037076111,1.13398368,217.86,217.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037076304,1.13398368,217.86,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037076705,1.13398368,217.86,217.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037077214,1.13398368,217.86,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037077907,1.13398368,217.86,217.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037078305,1.13398368,217.86,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037078509,1.13398368,217.87,217.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037078706,1.13398368,217.87,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037078906,1.13398368,217.87,217.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037079414,1.13398368,217.87,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037079614,1.13398368,217.87,217.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037080012,1.13398368,217.87,217.83,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037080217,1.13398368,217.87,217.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037081824,1.13398368,217.86,217.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037082925,2.56,217.85,217.78,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037083115,3.68290258,217.82,217.78,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037083316,1.12290258,217.81,217.78,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037083614,2.56,217.8,217.78,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037083819,3.68290258,217.8,217.77,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037084020,1.12290258,217.79,217.76,113.53973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037084219,1.12290258,217.79,217.76,116.30973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037084618,1.12290258,217.79,217.76,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037084818,3.68290258,217.77,217.74,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037085017,1.12290258,217.75,217.72,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037085225,1.12290258,217.76,217.72,3.90973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037085419,1.12290258,217.76,217.72,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037085725,1.12290258,217.74,217.7,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037085926,2.56,217.72,217.7,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037087023,3.68290258,217.73,217.7,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037087722,2.56,217.72,217.7,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037088529,1.12290258,217.73,217.7,3.90973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037089216,7.81400258,217.73,217.7,3.90973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037091425,7.81400258,217.73,217.7,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037093323,3.68290258,217.73,217.7,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037095828,2.76,217.72,217.7,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037096224,2.76,217.72,217.69,113.51973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037096424,3.88290258,217.72,217.69,113.51973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037097824,3.88290258,217.72,217.69,116.23973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037102431,1.12290258,217.72,217.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037104332,1.12290258,217.76,217.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037104527,1.12290258,217.76,217.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037104936,1.12290258,217.76,217.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037105131,1.12290258,217.76,217.73,113.55973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037105336,1.12290258,217.76,217.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037105542,1.12290258,217.76,217.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037105738,1.12290258,217.77,217.74,1.66179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037106043,1.12290258,217.78,217.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037106643,1.12290258,217.78,217.75,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037106843,1.12290258,217.78,217.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037108242,1.12290258,217.78,217.75,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037108934,1.12290258,217.78,217.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037109150,1.12290258,217.78,217.75,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037109536,1.12290258,217.78,217.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037109743,1.12290258,217.78,217.75,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037109943,1.12290258,217.78,217.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037111548,1.12290258,217.78,217.75,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037112041,1.12290258,217.78,217.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037112241,1.12290258,217.78,217.75,1.13973645]
["bitfinex-derivatives","SOLF0:USTF0",1760037112543,1.12290258,217.79,217.77,4.39179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037113147,1.12290258,217.8,217.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037113344,1.12290258,217.8,217.79,4.39179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037113546,1.12290258,217.82,217.79,2.80153337]
["bitfinex-derivatives","SOLF0:USTF0",1760037114144,1.12290258,217.82,217.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037114339,1.12290258,217.82,217.79,2.80153337]
["bitfinex-derivatives","SOLF0:USTF0",1760037114745,1.12290258,217.82,217.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037115636,1.12290258,217.82,217.79,4.39179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037115839,1.12290258,217.82,217.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037117745,1.12290258,217.82,217.81,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1760037118046,1.12290258,217.82,217.81,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760037118245,1.12290258,217.83,217.81,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760037118442,1.12290258,217.84,217.82,1.66179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037119550,3.79290258,217.84,217.82,1.66179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037119748,1.12290258,217.83,217.82,1.66179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037120343,1.12290258,217.84,217.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037120644,1.12290258,217.85,217.82,115.16153337]
["bitfinex-derivatives","SOLF0:USTF0",1760037121046,1.12290258,217.85,217.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037121246,1.12290258,217.85,217.82,115.16153337]
["bitfinex-derivatives","SOLF0:USTF0",1760037121648,1.12290258,217.85,217.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037123854,1.12290258,217.85,217.84,4.39179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037126051,2.54,217.92,217.84,2.80153337]
["bitfinex-derivatives","SOLF0:USTF0",1760037126052,1.12290258,217.88,217.84,2.80153337]
["bitfinex-derivatives","SOLF0:USTF0",1760037126356,1.12290258,217.93,217.87,1.66179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037126544,1.12290258,217.93,217.92,4.30179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037127754,2.54,217.96,217.9,4.30179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037127947,1.12513864,217.92,217.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037128854,1.12513864,217.94,217.9,2.80048543]
["bitfinex-derivatives","SOLF0:USTF0",1760037129045,1.12513864,217.94,217.93,4.30179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037129253,1.12513864,217.94,217.93,116.64179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037129849,1.12513864,217.95,217.93,114.00179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037130151,1.12513864,217.95,217.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037130353,1.12513864,217.97,217.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037130554,1.12513864,217.98,217.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037134954,1.12513864,217.98,217.96,1.66179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037135359,1.12513864,217.97,217.96,1.66179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037135559,1.12513864,217.98,217.96,1.66179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037135963,3.66513864,217.98,217.94,1.13868851]
["bitfinex-derivatives","SOLF0:USTF0",1760037136262,1.12513864,217.95,217.93,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760037136463,2.54,217.94,217.93,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760037137266,2.54,217.99,217.93,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760037137562,1.12171041,217.94,217.93,113.94179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037138160,1.12171041,217.94,217.93,116.58179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037138357,1.12171041,217.96,217.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037138556,1.12171041,217.99,217.95,1.66179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037138758,1.12171041,217.99,217.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037138956,1.12171041,217.99,217.98,116.58179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037141568,1.12171041,217.99,217.98,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1760037142459,1.12171041,217.99,217.98,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760037142667,2.54,218.03,217.98,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760037142862,4.1252,218.04,217.98,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760037143063,2.54,218.03,217.98,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760037143259,1.66179692,218.06,217.94,3.77213659]
["bitfinex-derivatives","SOLF0:USTF0",1760037143260,1.66179692,218.02,217.94,3.77213659]
["bitfinex-derivatives","SOLF0:USTF0",1760037143465,1.66179692,218.02,217.82,100.36467398]
["bitfinex-derivatives","SOLF0:USTF0",1760037143466,3.66160863,217.97,217.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1760037143663,1.12160863,217.96,217.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1760037144559,1.12160863,217.96,217.95,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1760037145265,1.12160863,217.98,217.95,31.17393351]
["bitfinex-derivatives","SOLF0:USTF0",1760037145461,1.12160863,217.98,217.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037146870,2.54,218.02,217.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037146871,1.12160863,217.97,217.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037147468,3.66160863,217.97,217.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1760037147664,3.66160863,217.97,217.93,6.92113351]
["bitfinex-derivatives","SOLF0:USTF0",1760037147665,3.66160863,217.96,217.93,113.37213659]
["bitfinex-derivatives","SOLF0:USTF0",1760037147870,1.12160863,217.96,217.93,116.01213659]
["bitfinex-derivatives","SOLF0:USTF0",1760037148071,1.12160863,217.96,217.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037148474,1.12160863,217.96,217.95,4.30179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037148970,1.12160863,217.97,217.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037149770,1.12160863,217.97,217.95,1.66179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037149968,1.12160863,217.96,217.93,113.37213659]
["bitfinex-derivatives","SOLF0:USTF0",1760037150167,1.12160863,217.96,217.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037150869,1.12160863,217.96,217.93,113.37213659]
["bitfinex-derivatives","SOLF0:USTF0",1760037151068,1.12160863,217.96,217.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037152074,1.12160863,217.96,217.93,113.37213659]
["bitfinex-derivatives","SOLF0:USTF0",1760037152274,1.12160863,217.96,217.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037152769,1.12160863,217.96,217.93,113.37213659]
["bitfinex-derivatives","SOLF0:USTF0",1760037152965,1.12160863,217.96,217.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037153168,1.12160863,217.96,217.93,113.37213659]
["bitfinex-derivatives","SOLF0:USTF0",1760037153367,1.12160863,217.96,217.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037153572,1.12160863,217.96,217.93,117.49923659]
["bitfinex-derivatives","SOLF0:USTF0",1760037154077,1.12160863,217.96,217.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037156379,1.12160863,217.96,217.94,8.51869692]
["bitfinex-derivatives","SOLF0:USTF0",1760037157679,1.12160863,217.96,217.94,5.78869692]
["bitfinex-derivatives","SOLF0:USTF0",1760037157875,1.12160863,217.96,217.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037158577,1.12160863,217.99,217.94,1.66179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037158779,1.12160863,217.99,217.96,1.13706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037158981,1.12160863,218.0,217.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037160875,1.12160863,218.0,217.97,113.37706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037161075,3.81160863,217.99,217.97,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760037161282,1.12160863,217.98,217.97,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760037161482,1.12160863,217.98,217.97,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1760037163679,1.12160863,218.02,217.97,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760037163885,3.81160863,218.09,218.01,2.79886661]
["bitfinex-derivatives","SOLF0:USTF0",1760037164075,3.81160863,218.09,218.06,1.13706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037164671,3.81160863,218.09,218.08,1.66179692]
["bitfinex-derivatives","SOLF0:USTF0",1760037165477,2.6,218.08,218.07,2.58852236]
["bitfinex-derivatives","SOLF0:USTF0",1760037165683,3.72160863,218.08,218.07,2.58852236]
["bitfinex-derivatives","SOLF0:USTF0",1760037166185,2.6,218.07,218.01,1.13706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037166382,112.22,218.14,218.01,1.13706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037166383,3.7294333,218.04,218.01,1.13706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037167578,3.7294333,218.04,218.02,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1760037168184,3.7294333,218.04,218.01,1.13706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037168682,3.7294333,218.04,218.02,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1760037168877,1.1294333,218.05,218.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037169578,1.1294333,218.05,218.03,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1760037169783,2.6,218.08,218.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037170078,2.6,218.08,218.06,1.13706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037170277,1.1294333,218.09,218.06,6.34559205]
["bitfinex-derivatives","SOLF0:USTF0",1760037170581,1.1294333,218.1,218.06,6.34559205]
["bitfinex-derivatives","SOLF0:USTF0",1760037170780,3.7294333,218.1,218.07,1.13706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037171581,3.7294333,218.1,218.08,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1760037172387,1.1294333,218.11,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1760037172683,1.1294333,218.12,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1760037173385,1.1294333,218.13,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1760037173886,1.1294333,218.13,218.09,1.13706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037174186,3.7294333,218.11,218.08,1.13706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037174882,3.7294333,218.11,218.08,5.26136969]
["bitfinex-derivatives","SOLF0:USTF0",1760037175286,1.1294333,218.11,218.09,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1760037175483,1.1294333,218.12,218.09,7.88106969]
["bitfinex-derivatives","SOLF0:USTF0",1760037175680,1.1294333,218.12,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037176285,1.1294333,218.13,218.1,3.75706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037176486,1.1294333,218.13,218.11,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1760037176687,1.1294333,218.15,218.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037176888,2.5594333,218.16,218.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037177088,1.1294333,218.16,218.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037177393,1.1294333,218.17,218.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037177692,1.1294333,218.16,218.12,1.13706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037177892,3.7294333,218.15,218.11,3.75706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037178586,3.7294333,218.15,218.11,7.88076969]
["bitfinex-derivatives","SOLF0:USTF0",1760037179285,1.1294333,218.14,218.11,7.88076969]
["bitfinex-derivatives","SOLF0:USTF0",1760037179689,1.1294333,218.14,218.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037180282,1.1294333,218.14,218.11,5.26076969]
["bitfinex-derivatives","SOLF0:USTF0",1760037180487,3.7294333,218.14,218.11,5.26076969]
["bitfinex-derivatives","SOLF0:USTF0",1760037180790,1.1294333,218.14,218.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037181589,1.1294333,218.14,218.11,5.26076969]
["bitfinex-derivatives","SOLF0:USTF0",1760037181787,1.1294333,218.14,218.11,1.13706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037181986,3.7294333,218.13,218.1,1.13706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037182387,1.1294333,218.13,218.1,3.75706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037182788,1.1294333,218.14,218.1,3.75706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037182988,3.7294333,218.14,218.1,3.75706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037183186,1.1294333,218.14,218.1,1.13706969]
["bitfinex-derivatives","SOLF0:USTF0",1760037183392,1.1294333,218.14,218.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037184290,1.1294333,218.14,218.13,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760037184492,1.1294333,218.18,218.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037184688,1.1294333,218.18,218.15,1.1339597]
["bitfinex-derivatives","SOLF0:USTF0",1760037184888,1.1294333,218.18,218.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037185394,1.1294333,218.18,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037185594,2.6,218.17,218.14,1.1339597]
["bitfinex-derivatives","SOLF0:USTF0",1760037185784,3.7294333,218.17,218.13,113.4139597]
["bitfinex-derivatives","SOLF0:USTF0",1760037185985,1.1294333,218.17,218.14,3.7939597]
["bitfinex-derivatives","SOLF0:USTF0",1760037186188,1.1294333,218.17,218.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760037186689,1.1294333,218.16,218.13,116.0739597]
["bitfinex-derivatives","SOLF0:USTF0",1760037187092,1.1294333,218.16,218.13,113.4139597]
["bitfinex-derivatives","SOLF0:USTF0",1760037187391,2.58,218.14,218.11,1.1339597]
["bitfinex-derivatives","SOLF0:USTF0",1760037187588,3.7094333,218.14,218.11,1.1339597]
["bitfinex-derivatives","SOLF0:USTF0",1760037188294,3.7094333,218.14,218.08,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1760037188295,3.7094333,218.14,218.1,3.7939597]
["bitfinex-derivatives","SOLF0:USTF0",1760037188692,1.1294333,218.13,218.1,3.7939597]
["bitfinex-derivatives","SOLF0:USTF0",1760037189093,1.1294333,218.13,218.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760037189094,1.1294333,218.13,218.08,1.1339597]
["bitfinex-derivatives","SOLF0:USTF0",1760037189394,1.1294333,218.1,218.07,1.1339597]
["bitfinex-derivatives","SOLF0:USTF0",1760037189594,3.7094333,218.1,218.07,1.1339597]
["bitfinex-derivatives","SOLF0:USTF0",1760037189795,2.58,218.09,218.06,1.1339597]
["bitfinex-derivatives","SOLF0:USTF0",1760037189992,3.7094333,218.09,218.06,1.1339597]
["bitfinex-derivatives","SOLF0:USTF0",1760037190588,1.1294333,218.09,218.06,3.7939597]
["bitfinex-derivatives","SOLF0:USTF0",1760037190892,1.1294333,218.09,218.06,5.2585597]
["bitfinex-derivatives","SOLF0:USTF0",1760037191090,1.1294333,218.09,218.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760037191290,1.1294333,218.12,218.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760037191496,1.1294333,218.12,218.04,114.98852236]
["bitfinex-derivatives","SOLF0:USTF0",1760037191497,1.1294333,218.12,218.09,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037191796,1.1294333,218.12,218.09,3.79347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037195002,1.1294333,218.12,218.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760037195202,1.1294333,218.11,218.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760037196901,2.58,218.1,218.08,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037197094,2.58,218.1,218.07,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037197294,3.7094333,218.1,218.07,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037198908,3.7094333,218.1,218.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760037198909,1.1294333,218.1,218.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760037200806,1.1294333,218.1,218.07,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037201009,1.1294333,218.1,218.06,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037201201,2.58,218.08,218.06,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037201407,1.1294333,218.09,218.06,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037201606,1.1294333,218.09,218.05,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037201809,2.58,218.07,218.05,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037202118,64.1502,218.11,218.04,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760037202311,4.1249,218.06,218.01,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037202514,1.130486,218.03,218.0,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037202707,1.130486,218.03,218.0,3.79347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037202908,1.130486,218.03,218.0,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037203210,1.130486,218.04,218.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760037204210,3.710486,218.04,218.0,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037204405,3.710486,218.04,218.0,3.79347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037205211,3.710486,218.04,218.0,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037205212,1.130486,218.03,218.0,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037205411,2.58,218.01,217.99,35.77347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037205812,1.130486,218.01,217.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037206006,3.710486,218.0,217.97,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037206212,2.58,217.99,217.97,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037206414,3.710486,217.99,217.96,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037207216,1.130486,217.99,217.95,3.79347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037207413,3.710486,217.99,217.95,3.79347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037208218,1.130486,217.98,217.95,3.79347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037208422,3.710486,217.98,217.95,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037209423,3.710486,217.98,217.95,3.79347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037209825,1.130486,217.98,217.95,5.26017748]
["bitfinex-derivatives","SOLF0:USTF0",1760037210023,1.130486,217.98,217.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760037216831,1.130486,217.97,217.94,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037217029,3.840486,217.97,217.94,3.88347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037217428,1.130486,217.98,217.95,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037217628,1.130486,218.0,217.96,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037217822,2.71,217.98,217.95,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037218022,3.840486,217.98,217.95,1.13347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037218424,3.840486,217.98,217.95,3.88347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037218634,1.130486,217.98,217.95,3.88347748]
["bitfinex-derivatives","SOLF0:USTF0",1760037219429,2.71,217.97,217.95,0.92741368]
["bitfinex-derivatives","SOLF0:USTF0",1760037219735,2.71,217.95,217.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037219931,2.71,217.9,217.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037220133,2.71,217.9,217.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037220335,2.71,217.88,217.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037220524,4.1287,217.86,217.85,1.1351353]
["bitfinex-derivatives","SOLF0:USTF0",1760037220730,1.12787609,217.88,217.85,1.1351353]
["bitfinex-derivatives","SOLF0:USTF0",1760037221033,5.25607609,217.88,217.85,1.1351353]
["bitfinex-derivatives","SOLF0:USTF0",1760037221236,7.96607609,217.88,217.85,1.1351353]
["bitfinex-derivatives","SOLF0:USTF0",1760037221429,5.25607609,217.88,217.85,1.1351353]
["bitfinex-derivatives","SOLF0:USTF0",1760037221629,2.71,217.87,217.85,1.1351353]
["bitfinex-derivatives","SOLF0:USTF0",1760037221831,1.12787609,217.88,217.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037222027,1.12787609,217.9,217.86,1.1351353]
["bitfinex-derivatives","SOLF0:USTF0",1760037222227,1.12787609,217.92,217.88,1.1351353]
["bitfinex-derivatives","SOLF0:USTF0",1760037222433,1.12787609,217.93,217.89,1.1351353]
["bitfinex-derivatives","SOLF0:USTF0",1760037222632,1.12787609,217.93,217.9,1.1351353]
["bitfinex-derivatives","SOLF0:USTF0",1760037222833,1.12787609,217.94,217.9,3.72365766]
["bitfinex-derivatives","SOLF0:USTF0",1760037223033,1.12787609,217.94,217.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037226632,1.12787609,217.94,217.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037226831,1.12787609,217.96,217.92,1.1351353]
["bitfinex-derivatives","SOLF0:USTF0",1760037227028,1.12787609,217.94,217.91,5.50421799]
["bitfinex-derivatives","SOLF0:USTF0",1760037227434,1.12787609,217.94,217.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037227629,1.12787609,217.94,217.91,2.79421799]
["bitfinex-derivatives","SOLF0:USTF0",1760037227834,1.12787609,217.98,217.93,1.1351353]
["bitfinex-derivatives","SOLF0:USTF0",1760037228034,1.12787609,217.98,217.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037228239,1.12787609,217.97,217.94,2.79421799]
["bitfinex-derivatives","SOLF0:USTF0",1760037228534,1.12787609,217.97,217.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037228736,1.12787609,217.97,217.94,2.79421799]
["bitfinex-derivatives","SOLF0:USTF0",1760037229041,1.43,218.04,217.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037229237,1.43,218.04,218.0,4.36908269]
["bitfinex-derivatives","SOLF0:USTF0",1760037229535,1.43,218.04,218.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037229937,1.12774583,218.03,218.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037230338,1.12774583,218.03,218.0,2.79258104]
["bitfinex-derivatives","SOLF0:USTF0",1760037230738,1.12774583,218.03,218.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037231036,1.12774583,218.03,218.0,2.79258104]
["bitfinex-derivatives","SOLF0:USTF0",1760037231237,1.12774583,218.03,218.0,5.50258104]
["bitfinex-derivatives","SOLF0:USTF0",1760037233145,2.76,218.02,218.0,1.13349835]
["bitfinex-derivatives","SOLF0:USTF0",1760037233345,3.88774583,218.02,217.99,1.13349835]
["bitfinex-derivatives","SOLF0:USTF0",1760037234343,1.12774583,218.02,217.99,1.13349835]
["bitfinex-derivatives","SOLF0:USTF0",1760037235446,1.12774583,218.02,218.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037237937,1.43,218.06,218.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037237938,2.55774583,218.06,218.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037238244,2.55774583,218.06,218.05,1.65908269]
["bitfinex-derivatives","SOLF0:USTF0",1760037239437,2.55774583,218.06,218.03,3.84635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037240641,1.12774583,218.05,218.02,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037240851,3.88774583,218.04,218.01,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037241243,2.76,218.03,218.01,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037241741,4.1254,218.03,217.98,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037241943,2.76,218.0,217.97,115.4154334]
["bitfinex-derivatives","SOLF0:USTF0",1760037242343,3.89274982,218.0,217.97,115.4154334]
["bitfinex-derivatives","SOLF0:USTF0",1760037242949,3.89274982,218.0,217.97,113.75635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037243150,1.13274982,218.0,217.97,113.75635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037243346,2.76,217.99,217.97,113.75635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037243740,2.76,217.99,217.94,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037243944,2.76,217.95,217.93,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037244143,1.13274982,217.95,217.92,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037245150,3.89274982,217.95,217.92,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037245350,1.13274982,217.96,217.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037245551,1.13274982,217.96,217.93,3.84635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037246349,1.13274982,217.99,217.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037246546,1.13274982,217.99,217.93,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037246547,1.13274982,218.01,217.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037246746,1.13274982,218.03,217.99,3.84635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037246949,1.13274982,218.02,218.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037247549,1.13274982,218.03,217.99,5.26245071]
["bitfinex-derivatives","SOLF0:USTF0",1760037247851,2.59,218.02,218.0,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037248057,2.59,218.02,217.98,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760037248058,3.72274982,218.02,217.99,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037248756,1.13274982,218.02,217.99,3.84635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037249755,2.59,218.01,217.99,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037249955,3.72274982,218.02,217.99,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037251255,1.13274982,218.04,218.0,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037251461,1.13274982,218.04,218.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037252351,1.13274982,218.04,218.0,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037252564,1.13274982,218.04,218.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037253655,1.13274982,218.04,218.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037253849,1.13274982,218.05,218.02,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037254052,2.59,218.04,218.0,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037254250,1.13274982,218.03,218.0,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037254657,3.72274982,218.03,218.0,1.13635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037254860,1.13274982,218.03,218.0,3.84635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037256851,1.13274982,218.03,218.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037257363,1.13274982,218.03,218.0,3.84635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037257858,1.13274982,218.04,218.0,3.84635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037258864,3.72274982,218.04,218.0,3.84635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037261462,1.13274982,218.03,218.0,3.84635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037261663,1.13274982,218.04,218.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037261963,1.13274982,218.04,218.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037263957,1.43,218.05,218.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037264156,1.43,218.05,218.04,3.84635071]
["bitfinex-derivatives","SOLF0:USTF0",1760037264564,1.43,218.05,218.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760037265567,1.43,218.05,218.04,4.36685561]
["bitfinex-derivatives","SOLF0:USTF0",1760037267265,1.43,218.05,218.04,18.18491422]
["bitfinex-derivatives","SOLF0:USTF0",1760037271874,1.43,218.05,218.04,16.52805861]
["bitfinex-derivatives","SOLF0:USTF0",1760037272073,1.43,218.05,218.04,130.66491422]
["bitfinex-derivatives","SOLF0:USTF0",1760037273073,1.43,218.05,218.04,130.64491422]
["bitfinex-derivatives","SOLF0:USTF0",1760037280473,1.43,218.05,218.04,18.18491422]
["bitfinex-derivatives","SOLF0:USTF0",1760037280781,1.43,218.05,218.04,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760037283181,1.43,218.05,218.04,113.45972871]
["bitfinex-derivatives","SOLF0:USTF0",1760037283884,3.95,218.05,218.04,113.45972871]
["bitfinex-derivatives","SOLF0:USTF0",1760037284782,1.43,218.05,218.04,113.45972871]
["bitfinex-derivatives","SOLF0:USTF0",1760037287681,1.43,218.05,218.01,1.13972871]
["bitfinex-derivatives","SOLF0:USTF0",1760037287682,1.89,218.05,218.01,1.13972871]
["bitfinex-derivatives","SOLF0:USTF0",1760037287884,2.51,218.03,218.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037289676,1.13556373,218.04,218.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037290383,1.43,218.05,218.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037290384,2.56556373,218.05,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037290687,2.56556373,218.05,218.04,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1760037290882,2.56556373,218.05,218.04,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037291080,5.07556373,218.05,218.04,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037291585,3.94,218.05,218.04,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037292083,3.94,218.05,218.01,1.13972871]
["bitfinex-derivatives","SOLF0:USTF0",1760037292289,1.13747966,218.04,218.01,1.13972871]
["bitfinex-derivatives","SOLF0:USTF0",1760037292482,2.51,218.02,218.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037292986,3.64747966,218.02,218.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037293983,1.13747966,218.03,218.01,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1760037294285,1.13747966,218.03,218.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037295087,1.43,218.05,218.02,1.13972871]
["bitfinex-derivatives","SOLF0:USTF0",1760037295277,3.94,218.05,218.02,1.13972871]
["bitfinex-derivatives","SOLF0:USTF0",1760037295583,2.51,218.03,218.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037295784,3.64747966,218.03,218.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037295978,2.51,218.02,217.99,1.13972871]
["bitfinex-derivatives","SOLF0:USTF0",1760037296184,2.51,218.01,217.99,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760037296379,3.64747966,218.01,217.99,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760037297790,1.13747966,218.01,217.99,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760037298487,2.56747966,218.02,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037300289,2.56747966,218.02,217.99,113.49972871]
["bitfinex-derivatives","SOLF0:USTF0",1760037300689,2.56747966,218.02,218.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037301791,1.43,218.02,218.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037304292,1.13747966,218.04,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037304485,1.13747966,218.09,218.03,118.01877609]
["bitfinex-derivatives","SOLF0:USTF0",1760037304687,1.13747966,218.1,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037304892,1.13747966,218.1,218.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760037305791,1.13747966,218.1,218.07,113.48139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037306198,1.13747966,218.11,218.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760037306391,1.13747966,218.13,218.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760037306587,1.13747966,218.15,218.11,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037306794,1.13747966,218.15,218.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760037307092,2.51,218.22,218.13,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1760037307093,1.13747966,218.16,218.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760037310098,1.13747966,218.17,218.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760037310298,1.13747966,218.17,218.16,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1760037310498,1.13747966,218.18,218.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760037311705,3.64747966,218.18,218.16,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760037311904,1.13747966,218.17,218.16,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760037312103,2.51,218.18,218.16,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760037312804,2.51,218.2,218.16,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760037313003,4.1221,218.21,218.16,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760037313200,4.1224,218.19,218.13,3.75139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037313402,1.13456354,218.16,218.1,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037313604,2.51,218.12,218.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760037313905,3.64421813,218.09,218.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760037314300,0.46,218.09,218.04,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037314602,2.51,218.04,218.01,18.48139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037314996,2.51,218.03,218.01,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1760037315200,3.64359787,218.03,217.99,68.24139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037315503,3.64359787,218.02,217.99,68.24139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037315699,2.51,218.01,217.97,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037315905,64.1641,218.06,217.96,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037315906,1.13333636,217.99,217.96,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037316200,3.64333636,217.99,217.96,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037316704,1.13333636,217.99,217.96,3.75139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037317005,1.13333636,217.99,217.96,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037317602,3.64333636,217.99,217.95,39.16139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037317908,1.13333636,217.98,217.95,39.16139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037318609,1.13333636,217.98,217.95,3.75139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037318998,1.13333636,217.97,217.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760037319200,1.13333636,217.98,217.94,117.84839178]
["bitfinex-derivatives","SOLF0:USTF0",1760037319405,1.13333636,217.99,217.95,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037319709,1.13333636,218.0,217.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760037320405,1.13333636,218.0,217.97,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037321204,1.13333636,218.0,217.97,3.75139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037322207,1.13333636,218.0,217.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760037323209,1.13333636,218.0,217.97,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037323404,1.13333636,217.99,217.96,3.75139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037323608,1.13333636,217.99,217.96,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037323609,2.51,217.98,217.96,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037323813,2.51,217.96,217.94,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037324010,2.51,217.96,217.89,13.64045187]
["bitfinex-derivatives","SOLF0:USTF0",1760037324011,2.51,217.96,217.92,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037324204,1.13333636,217.95,217.92,1.14139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037325707,2.51,217.94,217.91,51.44139178]
["bitfinex-derivatives","SOLF0:USTF0",1760037325910,3.64333636,217.94,217.91,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1760037326110,1.13333636,217.93,217.91,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1760037326406,1.13333636,217.93,217.8,6.56261035]
["bitfinex-derivatives","SOLF0:USTF0",1760037326407,64.2055,217.92,217.85,13.6925029]
["bitfinex-derivatives","SOLF0:USTF0",1760037326611,65.33353636,217.94,217.85,13.6925029]
["bitfinex-derivatives","SOLF0:USTF0",1760037326612,2.51,217.89,217.85,13.6925029]
["bitfinex-derivatives","SOLF0:USTF0",1760037326915,1.13089378,217.87,217.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760037327114,1.13089378,217.89,217.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760037327313,1.13089378,217.89,217.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760037327517,1.13089378,217.89,217.86,1.13623632]
["bitfinex-derivatives","SOLF0:USTF0",1760037327813,1.13089378,217.94,217.89,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1760037328003,1.13089378,217.94,217.91,3.74601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037328603,1.13089378,217.94,217.91,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037329010,1.13089378,217.94,217.88,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037329209,64.1837,218.0,217.88,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037329210,1.12999465,217.91,217.88,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037329410,1.12999465,217.9,217.86,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037329612,2.51,217.95,217.89,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037329613,1.12999465,217.92,217.89,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037329820,1.12999465,217.93,217.9,3.74601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037330116,1.12999465,217.93,217.88,3.74601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037330314,3.63999465,217.92,217.88,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037330614,3.63999465,217.9,217.86,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037330814,3.63999465,217.9,217.84,119.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760037330815,3.63999465,217.9,217.87,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037331014,3.63999465,217.9,217.86,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037331015,2.51,217.88,217.86,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037331212,3.63999465,217.9,217.84,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037331412,1.12910937,217.89,217.83,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037331611,1.12910937,217.89,217.86,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037331806,1.12910937,217.89,217.85,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037332117,1.12910937,217.88,217.85,3.74601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037332418,1.12910937,217.89,217.86,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037332711,1.12910937,217.9,217.86,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037332918,2.51,217.95,217.88,3.74601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037332919,1.12910937,217.91,217.88,3.74601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037333215,1.12910937,217.91,217.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760037333412,1.12910937,217.91,217.88,3.74601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037333613,2.51,217.9,217.88,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037333813,1.12910937,217.91,217.88,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037334013,1.12910937,217.91,217.87,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037334317,1.12910937,217.91,217.88,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037334717,1.12910937,217.91,217.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760037334918,1.12910937,217.93,217.9,3.74601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037336615,1.12910937,217.93,217.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037336807,1.12910937,217.94,217.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037337010,1.12910937,217.95,217.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037337213,1.12910937,217.95,217.92,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037337412,1.12910937,217.96,217.92,114.31601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037337611,1.12910937,217.98,217.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037337814,1.12910937,217.98,217.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037338215,1.12910937,217.98,217.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037338410,1.12910937,218.0,217.97,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037338819,1.12910937,218.0,217.97,3.82601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037339716,1.12910937,218.0,217.96,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037339917,1.12910937,218.0,217.86,100.69759428]
["bitfinex-derivatives","SOLF0:USTF0",1760037339918,1.12910937,217.99,217.94,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037340220,1.12910937,217.96,217.92,3.82601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037340718,1.12910937,217.96,217.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037340916,1.12910937,217.98,217.93,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037341114,1.12910937,217.98,217.94,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037341312,1.12910937,217.98,217.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037341513,1.12910937,217.98,217.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760037342117,1.12910937,217.98,217.94,7.95291563]
["bitfinex-derivatives","SOLF0:USTF0",1760037342319,1.12910937,217.97,217.94,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037343810,3.80910937,217.96,217.93,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037344014,1.12910937,217.95,217.92,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037344515,1.12910937,217.96,217.93,3.82601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037345118,1.12910937,217.96,217.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760037345417,1.12910937,217.96,217.93,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037345620,1.12910937,217.96,217.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760037345920,1.12910937,217.97,217.94,3.68601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037346415,1.12910937,217.98,217.94,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037346620,1.12910937,217.98,217.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760037346925,1.12910937,217.98,217.95,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037347219,1.12910937,217.98,217.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760037348019,0.92748785,218.01,217.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760037348217,2.58,218.08,217.99,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037348620,2.58,218.1,217.98,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037349116,64.1506,218.11,217.97,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037349117,3.7093472,218.01,217.97,114.39601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037349317,1.1293472,217.99,217.97,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037349918,2.58,217.98,217.96,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037350117,1.1293472,217.98,217.94,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037350621,1.1293472,217.98,217.94,3.68601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037352620,1.1293472,217.97,217.94,3.68601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037352815,1.1293472,217.97,217.94,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037352816,2.58,217.96,217.94,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037353016,2.58,217.98,217.91,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037353218,3.7106768,217.95,217.92,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037353415,1.1306768,217.95,217.92,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037353619,1.1306768,217.95,217.92,3.68601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037356326,1.1306768,217.95,217.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760037356728,1.1306768,217.95,217.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760037356928,1.1306768,217.96,217.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760037357330,1.1306768,217.96,217.93,1.13601563]
["bitfinex-derivatives","SOLF0:USTF0",1760037357626,1.1306768,217.96,217.89,107.0332]
["bitfinex-derivatives","SOLF0:USTF0",1760037357627,1.1306768,217.98,217.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760037358627,1.1306768,217.98,217.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760037358926,1.1306768,218.03,217.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760037359125,1.1306768,218.03,217.99,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037359323,1.1306768,218.02,217.99,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037359524,1.1306768,218.03,217.99,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037359732,1.1306768,218.04,218.01,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037359922,1.1306768,218.04,218.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760037360323,1.1306768,218.04,218.02,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1760037360628,1.1306768,218.06,218.03,114.41994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037360925,64.138,218.15,218.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760037360926,1.1306768,218.04,218.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760037361119,1.1306768,218.04,218.01,114.41994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037361325,1.1306768,218.04,218.01,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1760037361633,4.1257,218.01,217.99,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037361827,1.1306768,218.0,217.96,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037362019,2.58,217.99,217.92,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037362224,1.13680807,217.96,217.93,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037362427,2.58,217.95,217.93,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037362626,1.13680807,217.96,217.9,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037362831,2.58,217.91,217.89,114.45994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037363131,1.13660105,217.91,217.89,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1760037363330,1.13660105,217.92,217.89,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1760037363530,1.13660105,217.92,217.89,117.00994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037364428,1.13660105,217.92,217.89,114.45994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037364932,1.13660105,217.92,217.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760037365127,1.13660105,217.94,217.9,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037365326,1.13660105,217.94,217.91,3.68994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037365730,3.70660105,217.94,217.9,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037365929,1.13660105,217.93,217.9,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037366127,2.57,217.92,217.89,114.45994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037366431,1.13660105,217.91,217.89,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760037366626,2.57,217.9,217.89,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760037367223,1.13660105,217.91,217.89,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760037368930,2.57,217.9,217.87,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037369130,2.57,217.9,217.84,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037369331,1.13629312,217.88,217.84,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037369531,1.13629312,217.88,217.84,3.85994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037369730,1.13629312,217.9,217.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037369936,1.13629312,217.9,217.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037371137,1.13629312,217.91,217.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037371335,1.13629312,217.91,217.88,3.85994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037374935,1.13629312,217.94,217.88,114.65994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037375236,1.13629312,217.95,217.92,3.85994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037375436,1.13629312,217.95,217.92,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037375637,1.13629312,217.95,217.92,3.85994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037376639,1.13629312,217.95,217.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037376838,1.13629312,217.94,217.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037377348,1.13629312,217.94,217.9,5.26774245]
["bitfinex-derivatives","SOLF0:USTF0",1760037377733,1.13629312,217.94,217.91,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037378035,1.13629312,217.93,217.89,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037378236,3.70629312,217.93,217.89,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037379044,1.13629312,217.92,217.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037379233,1.13629312,217.93,217.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037379437,1.13629312,217.93,217.89,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037379836,1.13629312,217.92,217.89,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037381442,3.70629312,217.92,217.89,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037381639,1.13629312,217.92,217.88,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037381845,1.13629312,217.91,217.87,114.65994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037382041,1.13629312,217.9,217.86,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037382343,3.70629312,217.87,217.84,114.67994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037383146,1.13629312,217.87,217.84,114.67994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037384857,2.57,217.86,217.84,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037385052,1.13629312,217.86,217.82,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037385352,2.57,217.84,217.82,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037387458,1.13629312,217.85,217.82,3.85994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037389755,2.57,217.84,217.82,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037389956,2.57,217.84,217.83,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1760037390354,3.70629312,217.84,217.83,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1760037390754,7.83519312,217.84,217.83,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1760037392953,2.57,217.88,217.79,114.53994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037393152,1.13458048,217.82,217.79,114.57994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037393853,1.13458048,217.82,217.79,117.29994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037394052,1.13458048,217.82,217.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037394355,1.13458048,217.82,217.79,114.57994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037394559,2.57,217.81,217.79,114.57994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037395054,2.57,217.79,217.77,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037395357,2.57,217.77,217.74,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037395659,3.70458048,217.76,217.73,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037396953,5.26518048,217.76,217.73,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037397259,3.75458048,217.75,217.72,43.85994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037398655,7.88538048,217.75,217.72,43.85994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037398856,3.75458048,217.74,217.72,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037399352,1.13458048,217.74,217.7,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037399556,3.75458048,217.74,217.7,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037400055,1.13458048,217.73,217.7,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037400466,1.13458048,217.73,217.7,3.86994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037401765,1.13458048,217.73,217.7,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037402065,3.75458048,217.73,217.7,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037402960,1.13458048,217.73,217.7,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037407165,2.7,217.72,217.69,114.55994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037409067,5.26558048,217.73,217.69,114.55994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037409467,7.96558048,217.73,217.69,114.55994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037409868,1.13458048,217.72,217.69,114.55994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037410368,1.13458048,217.72,217.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037410567,1.13458048,217.73,217.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037410969,1.13458048,217.73,217.7,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037411268,1.13458048,217.73,217.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037411668,5.26558048,217.74,217.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037411864,4.131,217.74,217.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037412065,5.26558048,217.74,217.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037412269,5.26558048,217.74,217.71,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037412869,7.96578048,217.73,217.7,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037413068,7.96578048,217.73,217.69,114.55994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037413665,7.96578048,217.73,217.69,117.30994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037414672,5.26578048,217.73,217.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037414874,1.13458048,217.73,217.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037415371,1.13458048,217.74,217.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037415563,1.13458048,217.73,217.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037415769,1.13458048,217.74,217.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037417168,1.13458048,217.75,217.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037418472,1.13458048,217.78,217.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037418673,1.13458048,217.81,217.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037418978,1.13458048,217.81,217.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037419472,1.13458048,217.81,217.78,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1760037419674,1.13458048,217.82,217.78,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1760037419875,1.13458048,217.82,217.78,114.31994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037420075,1.13458048,217.82,217.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037420574,1.13458048,217.81,217.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037420875,1.13458048,217.81,217.78,114.31994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037421277,1.13458048,217.81,217.78,117.06994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037421577,1.13458048,217.8,217.78,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1760037421774,1.13458048,217.81,217.78,114.31994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037421977,1.13458048,217.81,217.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037422470,1.13458048,217.81,217.78,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1760037422673,1.13458048,217.8,217.78,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1760037423479,1.13458048,217.82,217.78,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1760037423676,1.13458048,217.83,217.79,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037423871,1.13458048,217.83,217.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037424173,1.13458048,217.82,217.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037424378,1.13458048,217.85,217.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037424572,1.13458048,217.86,217.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037424773,1.13458048,217.88,217.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037425073,1.13458048,217.89,217.85,114.23994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037425279,1.13458048,217.89,217.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037425581,1.13458048,217.9,217.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760037425778,1.13458048,217.9,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037425977,1.13458048,217.9,217.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037426274,1.13458048,217.91,217.86,3.73828215]
["bitfinex-derivatives","SOLF0:USTF0",1760037426477,1.13458048,217.91,217.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037426667,1.13458048,217.9,217.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037428882,1.13458048,217.94,217.91,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037429082,1.13458048,217.95,217.92,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037429281,1.13458048,217.95,217.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037429480,1.13458048,217.97,217.94,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037429679,1.13458048,217.97,217.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037429885,1.13458048,217.99,217.95,116.97828215]
["bitfinex-derivatives","SOLF0:USTF0",1760037430083,1.13458048,217.99,217.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037430583,1.13458048,217.99,217.95,116.97828215]
["bitfinex-derivatives","SOLF0:USTF0",1760037430785,1.13458048,217.99,217.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037430982,1.13458048,217.98,217.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037432988,1.13458048,217.97,217.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037433188,1.13458048,217.97,217.95,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760037433384,1.13458048,217.96,217.95,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760037433579,2.76,217.97,217.95,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760037434286,4.1259,218.0,217.95,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760037434287,2.76,217.99,217.95,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760037434478,6.8859,218.0,217.95,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760037434681,6.8859,218.0,217.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037435778,2.76,217.99,217.95,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760037436885,4.1259,218.0,217.81,64.2366]
["bitfinex-derivatives","SOLF0:USTF0",1760037436886,2.76,217.97,217.9,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037437083,2.76,217.91,217.88,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037437295,3.89010879,217.91,217.87,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760037437587,1.13010879,217.9,217.87,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1760037438384,1.13010879,217.89,217.83,1.13994245]
["bitfinex-derivatives","SOLF0:USTF0",1760037438583,3.89010879,217.85,217.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1760037438779,1.13010879,217.84,217.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1760037439089,3.88976625,217.84,217.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1760037439590,2.76,217.84,217.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1760037439791,8.01868412,217.84,217.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1760037439994,1.12978412,217.84,217.83,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1760037440284,1.12978412,217.89,217.83,32.0583397]
["bitfinex-derivatives","SOLF0:USTF0",1760037440489,1.12978412,217.89,217.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037440690,1.12978412,217.89,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037440994,1.12978412,217.88,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037442691,1.12978412,217.89,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037443689,1.12978412,217.89,217.86,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037444087,1.12978412,217.9,217.86,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037444298,1.12978412,217.9,217.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037445394,1.12978412,217.9,217.86,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037446091,1.12978412,217.9,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037447998,1.12978412,217.9,217.86,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037448197,1.12978412,217.9,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037448391,1.12978412,217.89,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037448593,1.12978412,217.89,217.86,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037448594,1.12978412,217.9,217.86,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037448895,1.12978412,217.9,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037449693,1.12978412,217.9,217.86,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037450000,1.12978412,217.9,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037450194,1.12978412,217.92,217.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037450393,1.12978412,217.94,217.91,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037451194,1.12978412,217.94,217.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037451395,1.12978412,217.94,217.91,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037451795,2.76,217.92,217.88,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037451999,1.13047052,217.91,217.88,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037452199,1.13047052,217.91,217.88,3.69208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037452399,1.13047052,217.91,217.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037452597,1.13047052,217.91,217.88,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037452793,1.13047052,217.91,217.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037453201,1.13047052,217.91,217.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037453700,1.13047052,217.91,217.88,3.69208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037454307,1.13047052,217.91,217.88,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037454505,1.13047052,217.91,217.88,3.69208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037454707,1.13047052,217.91,217.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037457110,1.13047052,217.9,217.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037458809,1.13047052,217.92,217.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760037459008,1.13047052,217.92,217.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037459203,1.13047052,217.92,217.89,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037459508,1.13047052,217.92,217.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037464916,1.13047052,217.92,217.89,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037465113,3.76047052,217.91,217.88,113.99208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037465314,1.13047052,217.9,217.88,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1760037465616,1.13047052,217.9,217.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037465917,1.13047052,217.92,217.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760037468516,1.13047052,217.92,217.89,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037468721,2.77,217.91,217.85,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037468917,2.77,217.91,217.79,333.96]
["bitfinex-derivatives","SOLF0:USTF0",1760037468918,1.13805737,217.88,217.82,114.09208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037469113,2.77,217.85,217.83,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037469319,5.26675737,217.86,217.82,114.09208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037469619,2.77,217.85,217.82,114.11208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037469815,1.13805737,217.86,217.82,114.11208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037470019,1.13805737,217.87,217.84,1.66085606]
["bitfinex-derivatives","SOLF0:USTF0",1760037470212,1.13805737,217.9,217.86,5.78945606]
["bitfinex-derivatives","SOLF0:USTF0",1760037470415,1.13805737,217.91,217.87,114.15208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037470615,1.13805737,217.92,217.9,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037470818,1.13805737,217.92,217.89,2.79294042]
["bitfinex-derivatives","SOLF0:USTF0",1760037471120,1.13805737,217.92,217.9,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037472322,1.13805737,217.93,217.9,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037472517,1.13805737,217.93,217.91,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037472716,1.13805737,217.93,217.92,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1760037473320,2.77,217.92,217.9,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037473528,1.13805737,217.91,217.9,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1760037473720,1.13805737,217.92,217.9,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1760037474021,1.13805737,217.92,217.9,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1760037474323,1.13805737,217.92,217.91,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037475125,1.13805737,217.93,217.91,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037475323,1.13805737,217.95,217.91,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037475521,1.13805737,217.96,217.93,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037475724,1.13805737,217.97,217.94,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037476023,1.13805737,217.98,217.95,2.19085606]
["bitfinex-derivatives","SOLF0:USTF0",1760037476221,1.13805737,217.99,217.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037477221,1.13805737,217.99,217.98,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760037477422,1.13805737,217.99,217.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037477625,1.13805737,217.99,217.98,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037480324,4.1257,218.02,217.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1760037480525,2.77,218.01,217.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1760037481220,6.8957,218.02,217.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1760037481420,1.42,218.03,217.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037481626,1.42,218.03,217.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1760037481627,1.13906171,218.02,217.98,114.66085606]
["bitfinex-derivatives","SOLF0:USTF0",1760037481822,1.13906171,218.02,217.99,1.13208436]
["bitfinex-derivatives","SOLF0:USTF0",1760037482029,1.13906171,218.02,218.0,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037482229,1.13906171,218.02,218.01,2.19085606]
["bitfinex-derivatives","SOLF0:USTF0",1760037482628,1.13906171,218.04,218.02,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037482834,1.13906171,218.08,218.02,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037483026,1.13906171,218.08,218.06,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037483333,1.13906171,218.09,218.06,114.75020073]
["bitfinex-derivatives","SOLF0:USTF0",1760037484225,1.13906171,218.09,218.07,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037484426,1.13906171,218.09,218.06,114.22020073]
["bitfinex-derivatives","SOLF0:USTF0",1760037485135,1.13906171,218.09,218.06,114.75020073]
["bitfinex-derivatives","SOLF0:USTF0",1760037485326,1.13906171,218.1,218.06,115.88105679]
["bitfinex-derivatives","SOLF0:USTF0",1760037485528,1.13906171,218.13,218.1,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037485833,1.13906171,218.13,218.1,1.67020073]
["bitfinex-derivatives","SOLF0:USTF0",1760037486530,1.13906171,218.13,218.1,1.14020073]
["bitfinex-derivatives","SOLF0:USTF0",1760037486731,3.81906171,218.13,218.1,1.14020073]
["bitfinex-derivatives","SOLF0:USTF0",1760037487034,1.13906171,218.12,218.09,1.14020073]
["bitfinex-derivatives","SOLF0:USTF0",1760037487833,1.13906171,218.16,218.1,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037488137,1.13906171,218.17,218.15,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037488636,2.55906171,218.18,218.15,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037488839,2.55906171,218.18,218.15,1.66491691]
["bitfinex-derivatives","SOLF0:USTF0",1760037489340,1.42,218.18,218.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037489634,1.13906171,218.23,218.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037489832,1.13906171,218.23,218.2,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037490036,1.13906171,218.23,218.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037490634,1.13906171,218.23,218.2,114.23126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037492835,1.13906171,218.23,218.2,114.76126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037493642,1.13906171,218.23,218.21,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1760037497546,1.13906171,218.23,218.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037498144,1.13906171,218.23,218.21,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1760037499639,1.13906171,218.23,218.21,114.70085606]
["bitfinex-derivatives","SOLF0:USTF0",1760037499848,1.13906171,218.24,218.21,115.8321197]
["bitfinex-derivatives","SOLF0:USTF0",1760037500044,1.13906171,218.24,218.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037500244,1.13906171,218.25,218.22,1.66126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037500439,1.13906171,218.25,218.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037500643,1.13906171,218.25,218.22,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037500842,1.13906171,218.25,218.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037501146,1.13906171,218.25,218.22,3.3221197]
["bitfinex-derivatives","SOLF0:USTF0",1760037502147,1.13906171,218.25,218.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037502351,1.13906171,218.25,218.23,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1760037504343,2.68,218.24,218.2,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037504549,2.68,218.23,218.21,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1760037504849,2.68,218.21,218.18,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037505047,3.80177265,218.21,218.16,105.04126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037505249,3.80177265,218.19,218.16,104.51126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037505747,3.80177265,218.19,218.16,113.93126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037507648,3.80177265,218.19,218.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760037508251,1.12177265,218.19,218.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037508952,1.12177265,218.19,218.16,115.5921197]
["bitfinex-derivatives","SOLF0:USTF0",1760037509547,1.12177265,218.19,218.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037509944,1.12177265,218.22,218.18,1.66085606]
["bitfinex-derivatives","SOLF0:USTF0",1760037510247,1.12177265,218.23,218.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037510451,1.12177265,218.23,218.2,2.7921197]
["bitfinex-derivatives","SOLF0:USTF0",1760037511050,1.12177265,218.23,218.2,3.3221197]
["bitfinex-derivatives","SOLF0:USTF0",1760037513353,4.1212,218.25,218.21,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037513354,1.12177265,218.25,218.21,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037513551,1.12177265,218.25,218.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037514860,1.12177265,218.27,218.25,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037515050,1.12177265,218.27,218.25,1.66085606]
["bitfinex-derivatives","SOLF0:USTF0",1760037515847,2.76,218.26,218.23,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037516052,3.88177265,218.26,218.23,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037517154,1.12177265,218.26,218.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037517347,1.12177265,218.26,218.23,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037517753,2.76,218.25,218.24,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037518050,4.1213,218.25,218.21,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037518256,2.76,218.22,218.21,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037518447,1.12858462,218.23,218.2,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037518648,1.12858462,218.23,218.19,113.85126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037518649,2.76,218.22,218.19,113.85126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037518852,3.88858462,218.22,218.19,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037519052,2.76,218.21,218.16,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037519260,2.76,218.19,218.16,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037519455,5.25068462,218.2,218.16,1.65126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037519661,1.12858462,218.2,218.18,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037519855,1.12858462,218.21,218.18,1.65126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037520053,2.76,218.2,218.18,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037520254,2.76,218.2,218.16,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037520555,3.88858462,218.2,218.17,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037520752,2.76,218.19,218.17,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037520947,2.76,218.19,218.15,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1760037520948,3.88858462,218.19,218.15,37.31126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037521153,2.76,218.18,218.15,37.31126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037521556,1.12858462,218.19,218.15,37.83126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037522262,3.88858462,218.19,218.15,37.83126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037522453,2.76,218.18,218.16,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037523760,1.12858462,218.19,218.16,2.7921197]
["bitfinex-derivatives","SOLF0:USTF0",1760037523953,1.12858462,218.21,218.18,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037524157,1.12858462,218.21,218.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037525354,1.12858462,218.21,218.18,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037525559,1.12858462,218.22,218.2,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037526162,1.12858462,218.22,218.19,114.50085606]
["bitfinex-derivatives","SOLF0:USTF0",1760037526362,3.70858462,218.22,218.19,114.50085606]
["bitfinex-derivatives","SOLF0:USTF0",1760037527159,1.12858462,218.22,218.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760037527361,1.12858462,218.21,218.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760037527561,1.12858462,218.21,218.19,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1760037529772,1.12858462,218.23,218.2,1.66085606]
["bitfinex-derivatives","SOLF0:USTF0",1760037529962,1.12858462,218.23,218.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037530269,2.54858462,218.24,218.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037531357,2.58,218.23,218.2,2.7921197]
["bitfinex-derivatives","SOLF0:USTF0",1760037531562,2.58,218.23,218.2,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037531764,2.54858462,218.24,218.2,1.66126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037531968,1.12858462,218.23,218.2,1.66126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037532266,1.12858462,218.23,218.2,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037532463,1.12858462,218.23,218.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037532663,2.54858462,218.24,218.21,1.66126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037532865,2.54858462,218.24,218.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037533068,1.42,218.24,218.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037533270,1.42,218.24,218.23,1.66126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037533971,1.42,218.24,218.23,107.72126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037534573,1.42,218.24,218.23,107.19126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037534873,1.42,218.24,218.23,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037535072,1.42,218.24,218.23,113.91126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037535466,1.42,218.24,218.23,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760037535666,4.0,218.24,218.23,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760037535963,1.42,218.24,218.23,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760037537362,5.12858462,218.24,218.23,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760037537564,2.54858462,218.24,218.23,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760037538368,2.54858462,218.24,218.21,113.85126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037538574,2.54858462,218.24,218.21,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037538876,3.70858462,218.23,218.21,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760037539174,2.58,218.2,218.18,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037539371,1.14153013,218.21,218.18,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037539772,3.72153013,218.21,218.18,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037540071,2.58,218.2,218.18,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037541175,3.72153013,218.2,218.17,113.87126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037541772,2.58,218.2,218.17,113.87126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037542674,3.72153013,218.2,218.17,113.87126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037542979,2.58,218.2,218.17,113.87126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037543778,2.58,218.2,218.18,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037544273,1.14153013,218.21,218.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037544978,3.72153013,218.21,218.18,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037545782,2.55,218.2,218.18,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037546076,2.55,218.19,218.18,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037546280,1.14153013,218.21,218.15,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037546582,2.55,218.16,218.14,1.13126364]
["bitfinex-derivatives","SOLF0:USTF0",1760037547984,2.55,218.16,218.12,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037548177,2.55,218.16,218.14,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037548685,1.14076222,218.19,218.16,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037548887,1.14076222,218.2,218.17,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1760037549085,1.14076222,218.2,218.17,114.41144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037549584,1.14076222,218.21,218.17,114.41144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037549785,1.14076222,218.21,218.18,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037549982,1.14076222,218.21,218.17,114.41144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037550575,1.14076222,218.21,218.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037550780,1.14076222,218.22,218.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037550983,1.14076222,218.22,218.19,1.67144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037551678,1.14076222,218.22,218.19,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037552288,2.55,218.2,218.18,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037553586,1.14076222,218.2,218.16,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037553889,2.55,218.18,218.16,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037554286,1.14076222,218.19,218.16,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037554690,3.69076222,218.18,218.15,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037554887,3.69076222,218.18,218.14,113.84144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037554888,2.55,218.17,218.14,113.84144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037555093,1.14076222,218.18,218.14,113.84144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037555294,2.55,218.17,218.14,113.84144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037555695,2.55,218.16,218.14,113.84144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037556295,2.55,218.15,218.14,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037556488,4.123,218.16,218.13,113.92144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037556489,5.26376222,218.16,218.13,113.92144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037556685,7.81376222,218.16,218.13,113.92144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037560395,2.55,218.14,218.13,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037560596,2.55,218.14,218.1,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037560902,2.55,218.07,218.06,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037561093,1.14012443,218.09,218.04,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037561295,2.55,218.06,218.02,42.44144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037561495,6.6753,218.03,218.02,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037561696,6.6753,218.03,217.99,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037561897,1.14012443,218.02,217.99,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037562294,1.14012443,218.02,217.98,114.04144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037562500,1.14012443,218.01,217.98,114.04144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037562696,2.55,218.0,217.98,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760037562894,3.69012443,218.0,217.98,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760037563095,1.14012443,218.0,217.98,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760037563900,1.14012443,218.0,217.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037564101,1.14012443,218.02,217.99,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037564297,1.14012443,218.02,218.0,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037564699,3.69012443,218.02,217.99,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037564899,1.14012443,218.02,217.98,114.57144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037565101,1.14012443,218.01,217.98,114.57144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037565302,1.14012443,218.02,217.98,114.57144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037565701,1.14012443,218.01,217.98,114.57144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037567306,3.69012443,218.01,217.98,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760037567604,1.14012443,218.0,217.98,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1760037568103,1.14012443,218.0,217.98,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1760037568506,2.55,217.99,217.97,114.12144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037568702,2.55,217.99,217.97,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760037571210,2.55,217.98,217.97,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760037571505,3.69012443,217.98,217.97,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760037571904,2.55,217.98,217.97,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760037572202,6.6765,217.98,217.94,1.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1760037572405,1.1298769,217.97,217.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037572608,1.1298769,217.96,217.93,116.66711087]
["bitfinex-derivatives","SOLF0:USTF0",1760037572805,1.1298769,217.99,217.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037573001,2.5498769,218.0,217.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037573402,2.5498769,218.0,217.98,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037575507,2.5498769,218.0,217.97,1.13131472]
["bitfinex-derivatives","SOLF0:USTF0",1760037576107,2.5498769,218.0,217.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037576402,2.5498769,218.0,217.97,1.13131472]
["bitfinex-derivatives","SOLF0:USTF0",1760037576607,2.5498769,218.0,217.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037576803,2.5498769,218.0,217.97,1.13131472]
["bitfinex-derivatives","SOLF0:USTF0",1760037577102,1.42,218.0,217.97,1.13131472]
["bitfinex-derivatives","SOLF0:USTF0",1760037577605,1.42,218.0,217.96,2.58566305]
["bitfinex-derivatives","SOLF0:USTF0",1760037577606,1.42,218.0,217.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037578004,1.42,218.0,217.99,116.50566305]
["bitfinex-derivatives","SOLF0:USTF0",1760037578908,1.42,218.0,217.99,120.63176305]
["bitfinex-derivatives","SOLF0:USTF0",1760037580009,1.1298769,218.05,218.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037580200,1.1298769,218.05,218.02,3.71609572]
["bitfinex-derivatives","SOLF0:USTF0",1760037580715,1.1298769,218.05,218.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037580907,1.1298769,218.05,218.04,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760037586912,1.1298769,218.06,218.05,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037588513,1.1298769,218.07,218.05,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037590410,1.1298769,218.07,218.04,114.07043267]
["bitfinex-derivatives","SOLF0:USTF0",1760037590610,1.1298769,218.07,218.04,114.60043267]
["bitfinex-derivatives","SOLF0:USTF0",1760037593008,1.1298769,218.07,218.04,114.07043267]
["bitfinex-derivatives","SOLF0:USTF0",1760037593215,1.1298769,218.07,218.05,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037596909,1.1298769,218.07,218.06,2.18723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037597214,1.1298769,218.1,218.07,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037597406,1.1298769,218.11,218.1,1.65723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037597610,1.1298769,218.11,218.1,114.35723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037599428,1.1298769,218.11,218.1,114.88723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037600720,1.1298769,218.11,218.1,114.35723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037600919,1.1298769,218.11,218.08,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037601116,65.78993485,218.17,218.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1760037601117,1.65723485,218.13,218.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1760037601314,1.13782248,218.09,218.08,2.18723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037601521,1.13782248,218.12,218.09,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037601813,1.13782248,218.13,218.11,2.18723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037602018,1.13782248,218.13,218.12,114.35723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037602222,2.61,218.18,218.12,114.35723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037602223,1.13782248,218.15,218.12,114.35723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037602520,1.13782248,218.15,218.12,115.4929839]
["bitfinex-derivatives","SOLF0:USTF0",1760037603417,1.13782248,218.2,218.12,115.4929839]
["bitfinex-derivatives","SOLF0:USTF0",1760037603617,2.61,218.19,218.17,1.65723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037603815,1.13782248,218.18,218.17,114.35723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037604418,1.13782248,218.18,218.17,114.88723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037604618,1.13782248,218.19,218.17,114.35723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037604825,1.13782248,218.18,218.17,114.35723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037605428,1.13782248,218.19,218.17,114.35723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037606216,1.13782248,218.19,218.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037606420,1.13782248,218.2,218.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037607523,1.13782248,218.2,218.17,115.4929839]
["bitfinex-derivatives","SOLF0:USTF0",1760037607726,1.13782248,218.2,218.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037609525,1.13782248,218.21,218.17,115.4929839]
["bitfinex-derivatives","SOLF0:USTF0",1760037609730,1.13782248,218.22,218.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037609924,1.13782248,218.23,218.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037610324,1.13782248,218.24,218.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037610528,1.13782248,218.24,218.23,2.18723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037611329,1.13782248,218.25,218.23,2.18723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037611930,1.13782248,218.25,218.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037612230,1.13782248,218.26,218.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037612424,1.13782248,218.26,218.23,2.7929839]
["bitfinex-derivatives","SOLF0:USTF0",1760037612425,1.13782248,218.26,218.25,2.18723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037615122,1.13782248,218.28,218.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037615325,4.1197,218.34,218.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037615326,1.13782248,218.29,218.27,114.82723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037616031,1.13782248,218.29,218.28,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037616731,1.13782248,218.29,218.27,114.29723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037617326,1.13782248,218.29,218.27,114.82723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037618934,1.13782248,218.29,218.28,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037619429,1.13782248,218.3,218.27,115.4329839]
["bitfinex-derivatives","SOLF0:USTF0",1760037620025,1.13782248,218.3,218.28,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037620228,1.13782248,218.3,218.29,1.65723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037621926,1.13782248,218.3,218.29,2.18723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037624531,1.13782248,218.31,218.29,2.18723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037626632,3.70782248,218.31,218.29,1.65723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037627435,1.13782248,218.31,218.29,1.65723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037628333,1.13782248,218.32,218.29,2.7929839]
["bitfinex-derivatives","SOLF0:USTF0",1760037628533,3.70782248,218.32,218.29,2.7929839]
["bitfinex-derivatives","SOLF0:USTF0",1760037629238,1.13782248,218.32,218.29,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037629433,2.57,218.31,218.29,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037630831,2.57,218.31,218.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037632036,1.13782248,218.32,218.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037633236,2.57,218.31,218.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037633437,1.13782248,218.32,218.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037633836,3.70782248,218.32,218.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037634338,1.13782248,218.32,218.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037636133,1.13782248,218.32,218.3,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760037636736,1.13782248,218.32,218.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037636937,1.13782248,218.32,218.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037637542,1.13782248,218.32,218.3,114.23723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037637938,1.13782248,218.32,218.3,114.75723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037638242,1.13782248,218.32,218.3,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760037639947,1.13782248,218.32,218.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037640135,1.13782248,218.32,218.3,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760037642344,1.13782248,218.32,218.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037644742,1.13782248,218.32,218.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037644952,1.13782248,218.32,218.3,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760037647150,1.13782248,218.32,218.31,2.18723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037647351,1.13782248,218.32,218.31,1.65723485]
["bitfinex-derivatives","SOLF0:USTF0",1760037650852,2.7,218.31,218.3,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037651049,1.13782248,218.32,218.29,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037651252,2.7,218.3,218.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1760037651752,3.83782248,218.31,218.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1760037651955,2.7,218.3,218.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1760037655446,1.13782248,218.31,218.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1760037655856,3.83782248,218.31,218.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1760037658367,3.83782248,218.31,218.29,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1760037658368,1.13782248,218.31,218.29,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1760037658668,7.95802248,218.31,218.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1760037659763,2.7,218.3,218.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1760037660170,3.83782248,218.3,218.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1760037660373,1.13782248,218.3,218.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1760037660669,1.13782248,218.33,218.29,37.31969571]
["bitfinex-derivatives","SOLF0:USTF0",1760037660862,1.13782248,218.33,218.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037661060,1.13782248,218.33,218.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037661260,1.13782248,218.34,218.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037661466,1.13782248,218.34,218.31,3.71969571]
["bitfinex-derivatives","SOLF0:USTF0",1760037661969,1.13782248,218.34,218.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037662361,1.13782248,218.34,218.31,3.71969571]
["bitfinex-derivatives","SOLF0:USTF0",1760037662566,1.13782248,218.33,218.31,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037662766,1.13782248,218.33,218.3,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037662968,1.13782248,218.34,218.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037663166,1.13782248,218.34,218.31,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037663367,1.13782248,218.34,218.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037664167,1.13782248,218.34,218.31,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037664367,1.13782248,218.34,218.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037665174,7.95742248,218.34,218.31,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037665371,7.95742248,218.34,218.3,59.94574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037665773,2.63,218.33,218.3,59.94574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037665965,2.63,218.32,218.3,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037666172,2.63,218.31,218.3,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037666367,2.63,218.31,218.29,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037666569,1.13782248,218.32,218.3,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037667072,5.25782248,218.32,218.3,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037667275,1.13782248,218.33,218.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037668275,1.13782248,218.34,218.3,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037668472,1.13782248,218.34,218.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037668672,1.13782248,218.34,218.31,1.65574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037668873,2.63,218.33,218.31,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037669174,1.13782248,218.32,218.29,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037669374,2.63,218.31,218.29,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037669574,1.13782248,218.32,218.29,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037669869,2.63,218.31,218.29,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037670270,2.63,218.29,218.27,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037670574,1.13782248,218.3,218.27,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037670774,2.63,218.28,218.27,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037670973,2.63,218.29,218.24,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037671172,1.14357164,218.27,218.23,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037671377,2.63,218.25,218.23,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037672879,1.14357164,218.26,218.23,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037673075,1.14357164,218.26,218.22,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037673076,2.63,218.25,218.22,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037673281,5.26487164,218.25,218.22,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037673673,5.26487164,218.25,218.21,334.47574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037673878,2.63,218.24,218.21,334.47574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037674080,5.26487164,218.25,218.21,334.47574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037674280,5.26487164,218.25,218.21,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037674579,2.63,218.23,218.21,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037675476,1.14357164,218.24,218.21,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037675670,2.63,218.22,218.21,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037676280,5.26507164,218.24,218.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037676281,1.14357164,218.24,218.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037676473,1.14357164,218.24,218.21,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037676669,2.63,218.23,218.21,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037676875,1.14357164,218.23,218.2,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037677374,2.63,218.22,218.2,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037677575,1.14357164,218.23,218.2,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037677773,2.63,218.22,218.2,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037678278,1.14357164,218.23,218.2,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037678480,2.63,218.21,218.19,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037678677,2.63,218.2,218.18,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760037678884,1.14357164,218.21,218.18,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760037679177,5.26567164,218.21,218.18,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760037679380,2.63,218.2,218.18,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760037679777,5.26567164,218.21,218.18,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760037679982,2.63,218.2,218.18,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760037680277,2.63,218.2,218.17,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037680477,1.14357164,218.18,218.15,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037680683,2.63,218.17,218.14,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037680884,1.14357164,218.18,218.14,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037681080,2.63,218.17,218.14,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037681281,1.14357164,218.18,218.15,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037681583,1.14357164,218.2,218.16,1.65574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037681772,1.14357164,218.2,218.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037681976,1.14357164,218.21,218.17,1.66574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037682177,1.14357164,218.21,218.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037682483,1.14357164,218.22,218.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037682680,3.84357164,218.22,218.19,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037685684,1.14357164,218.22,218.19,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037685880,1.14357164,218.22,218.19,1.66574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037688486,3.84357164,218.22,218.19,1.66574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037690589,2.7,218.21,218.18,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037690787,3.84357164,218.21,218.18,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037691392,1.14357164,218.21,218.18,1.66574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037692789,3.84357164,218.21,218.18,1.66574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037693187,1.14357164,218.21,218.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037693383,1.14357164,218.24,218.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037693692,1.14357164,218.27,218.22,113.65574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037693992,1.14357164,218.27,218.24,1.66574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037694292,1.14357164,218.28,218.24,1.66574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037694993,1.14357164,218.27,218.24,1.66574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037695390,1.14357164,218.28,218.24,1.66574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037695992,3.86357164,218.28,218.24,1.66574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037696393,3.86357164,218.27,218.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037696587,2.72,218.26,218.24,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037696782,1.14357164,218.26,218.23,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037696987,2.72,218.25,218.23,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037697290,2.72,218.25,218.22,113.65574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037697491,2.72,218.25,218.23,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037698284,2.72,218.25,218.22,113.65574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037698893,3.86357164,218.25,218.22,113.65574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037699190,4.1208,218.27,218.22,113.65574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037699191,1.14357164,218.26,218.23,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037699587,3.86357164,218.26,218.22,114.17574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037699893,3.86357164,218.26,218.23,113.65574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037700795,1.14357164,218.25,218.22,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037700988,2.72,218.23,218.2,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037701192,1.14357164,218.24,218.2,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037701497,1.14357164,218.24,218.21,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037701695,1.14357164,218.25,218.22,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037701889,1.14357164,218.25,218.23,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037702093,1.14357164,218.25,218.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1760037703803,1.14357164,218.26,218.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1760037704501,4.1209,218.27,218.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1760037704502,1.14357164,218.25,218.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1760037705103,1.14357164,218.25,218.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037705907,1.14357164,218.26,218.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037706605,1.14357164,218.25,218.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037706806,1.14357164,218.26,218.23,113.63574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037707205,1.14357164,218.26,218.23,114.15574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037707605,1.14357164,218.25,218.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1760037708305,1.14357164,218.26,218.23,114.15574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037708606,1.14357164,218.25,218.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1760037709002,1.14357164,218.25,218.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037709306,1.14357164,218.26,218.23,113.63574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037709498,1.14357164,218.28,218.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037710504,1.14357164,218.28,218.25,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037711107,3.81357164,218.28,218.25,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037711507,1.14357164,218.28,218.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037712303,2.67,218.27,218.24,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037712506,3.81357164,218.27,218.24,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037712800,1.14357164,218.27,218.25,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037713004,1.14357164,218.27,218.24,1.65574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037713206,1.14357164,218.27,218.25,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1760037714411,1.14357164,218.27,218.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037714706,1.14357164,218.27,218.25,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1760037714910,1.14357164,218.27,218.25,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1760037716112,1.14357164,218.27,218.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037717813,1.14357164,218.28,218.25,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037718011,1.14357164,218.28,218.25,2.78998296]
["bitfinex-derivatives","SOLF0:USTF0",1760037718210,1.14357164,218.28,218.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037719006,2.67,218.27,218.25,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037719206,1.14357164,218.28,218.24,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037719415,2.67,218.26,218.23,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037719712,2.67,218.22,218.21,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037720018,2.67,218.24,218.21,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037720406,3.81357164,218.24,218.21,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037720609,1.14357164,218.24,218.21,1.65574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037720814,1.14357164,218.25,218.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037721014,1.14357164,218.28,218.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037721211,1.14357164,218.27,218.25,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037722218,1.14357164,218.28,218.25,1.65574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037723722,2.67,218.27,218.25,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037723925,4.32423391,218.27,218.21,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037724214,1.14068121,218.23,218.2,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037724418,1.14068121,218.23,218.19,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037724718,6.7921,218.21,218.19,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037724913,2.67,218.2,218.19,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037727316,1.14068121,218.24,218.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037727522,3.84068121,218.23,218.19,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037727816,1.14068121,218.22,218.19,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037728122,2.7,218.21,218.19,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037728422,1.14068121,218.22,218.18,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037728620,2.7,218.19,218.18,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037729522,2.7,218.19,218.17,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037730117,2.7,218.18,218.15,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037730416,1.14068121,218.18,218.15,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037730815,2.7,218.17,218.15,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037731017,3.84068121,218.18,218.15,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037731218,2.7,218.17,218.15,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037732218,1.14068121,218.18,218.15,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037732625,2.7,218.16,218.15,1.13574905]
["bitfinex-derivatives","SOLF0:USTF0",1760037734323,2.7,218.16,218.12,1.65423391]
["bitfinex-derivatives","SOLF0:USTF0",1760037734521,2.7,218.16,218.12,2.17423391]
["bitfinex-derivatives","SOLF0:USTF0",1760037734723,6.8231,218.15,218.12,1.65423391]
["bitfinex-derivatives","SOLF0:USTF0",1760037735021,6.8231,218.15,218.13,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037735226,2.7,218.14,218.13,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037736125,7.96338121,218.17,218.13,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037736528,7.96338121,218.17,218.13,1.65988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037736728,6.823,218.16,218.13,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037736929,2.7,218.15,218.13,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037737130,2.7,218.14,218.13,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037738427,2.7,218.16,218.13,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037738627,5.26338121,218.17,218.13,1.65988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037738829,1.14068121,218.17,218.13,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037739023,1.65423391,218.22,218.15,1.65423391]
["bitfinex-derivatives","SOLF0:USTF0",1760037739024,1.14068121,218.22,218.15,1.65423391]
["bitfinex-derivatives","SOLF0:USTF0",1760037739225,1.14068121,218.22,218.19,3.31412173]
["bitfinex-derivatives","SOLF0:USTF0",1760037739625,1.14068121,218.23,218.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037739831,1.14068121,218.23,218.2,1.65988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037740134,1.14068121,218.23,218.21,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037740526,3.84068121,218.23,218.2,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037741728,2.7,218.22,218.2,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037741929,1.14068121,218.23,218.2,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037742128,2.72,218.22,218.2,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037742632,5.26238121,218.23,218.2,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037743334,7.98238121,218.23,218.19,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037743529,7.98238121,218.23,218.2,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037743726,4.1219,218.22,218.2,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037743923,4.1219,218.22,218.15,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037743924,2.72,218.2,218.15,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037744132,2.72,218.17,218.15,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037744729,1.14068121,218.18,218.15,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037744933,2.72,218.18,218.15,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037745129,1.14068121,218.19,218.15,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037745330,1.14068121,218.19,218.16,1.65988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037745531,1.14068121,218.2,218.17,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037745735,2.72,218.18,218.16,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037746633,1.14068121,218.19,218.16,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037746833,1.14068121,218.19,218.16,1.65988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037747034,1.14068121,218.18,218.16,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037747424,1.14068121,218.18,218.15,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037748830,1.14068121,218.19,218.15,1.13988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037749029,1.14068121,218.19,218.15,1.65988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037749335,1.14068121,218.18,218.15,1.65988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037750333,2.72,218.17,218.15,113.59988782]
["bitfinex-derivatives","SOLF0:USTF0",1760037750534,2.72,218.17,218.15,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760037750739,3.86068121,218.17,218.15,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760037750940,2.72,218.16,218.15,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760037751135,1.14068121,218.17,218.15,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760037752242,1.14068121,218.17,218.16,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037752534,1.14068121,218.21,218.16,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037752733,1.14068121,218.21,218.19,1.65423391]
["bitfinex-derivatives","SOLF0:USTF0",1760037753539,1.14068121,218.21,218.19,2.17423391]
["bitfinex-derivatives","SOLF0:USTF0",1760037755446,1.14068121,218.21,218.19,1.65423391]
["bitfinex-derivatives","SOLF0:USTF0",1760037755636,1.14068121,218.22,218.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037755942,1.14068121,218.25,218.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037756139,1.14068121,218.29,218.25,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037756339,1.14068121,218.29,218.28,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037756541,1.14068121,218.29,218.28,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760037756837,1.14068121,218.31,218.28,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760037757443,1.14068121,218.31,218.3,2.17423391]
["bitfinex-derivatives","SOLF0:USTF0",1760037757637,1.14068121,218.32,218.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037757842,1.14068121,218.33,218.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037758044,1.14068121,218.33,218.31,2.17423391]
["bitfinex-derivatives","SOLF0:USTF0",1760037759241,1.14068121,218.33,218.31,1.65423391]
["bitfinex-derivatives","SOLF0:USTF0",1760037759440,1.14068121,218.33,218.29,2.79228099]
["bitfinex-derivatives","SOLF0:USTF0",1760037759642,1.14068121,218.33,218.29,3.31228099]
["bitfinex-derivatives","SOLF0:USTF0",1760037760247,1.14068121,218.32,218.29,3.31228099]
["bitfinex-derivatives","SOLF0:USTF0",1760037760443,1.14068121,218.32,218.29,2.79228099]
["bitfinex-derivatives","SOLF0:USTF0",1760037760641,1.14068121,218.32,218.3,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037762242,1.14068121,218.32,218.29,3.31228099]
["bitfinex-derivatives","SOLF0:USTF0",1760037762442,1.14068121,218.32,218.3,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037764650,1.14068121,218.32,218.31,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1760037765345,1.14068121,218.32,218.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760037765745,1.14068121,218.32,218.29,2.79228099]
["bitfinex-derivatives","SOLF0:USTF0",1760037766150,1.14068121,218.32,218.3,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1760037766748,1.14068121,218.32,218.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760037771458,1.14068121,218.32,218.31,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760037772055,1.14068121,218.32,218.31,114.57423391]
["bitfinex-derivatives","SOLF0:USTF0",1760037772753,1.14068121,218.34,218.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037772955,1.14068121,218.35,218.34,2.17423391]
["bitfinex-derivatives","SOLF0:USTF0",1760037775558,1.14068121,218.35,218.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037778458,1.14068121,218.35,218.33,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1760037778660,1.14068121,218.35,218.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037778959,1.14068121,218.35,218.33,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1760037780359,1.14068121,218.35,218.33,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760037780859,1.14068121,218.35,218.32,1.13804708]
["bitfinex-derivatives","SOLF0:USTF0",1760037781060,1.14068121,218.35,218.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037781248,3.79068121,218.35,218.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037781447,1.14068121,218.35,218.31,113.53804708]
["bitfinex-derivatives","SOLF0:USTF0",1760037781656,2.65,218.33,218.32,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760037781959,2.65,218.32,218.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760037782154,3.79068121,218.32,218.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760037784261,2.65,218.32,218.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760037787465,64.0711,218.38,218.28,1.13804708]
["bitfinex-derivatives","SOLF0:USTF0",1760037787659,2.69,218.29,218.26,1.13804708]
["bitfinex-derivatives","SOLF0:USTF0",1760037787863,2.69,218.29,218.14,72.6994587]
["bitfinex-derivatives","SOLF0:USTF0",1760037787864,1.13475261,218.27,218.23,1.13804708]
["bitfinex-derivatives","SOLF0:USTF0",1760037788161,1.13475261,218.27,218.25,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037789660,1.13475261,218.31,218.26,2.58214452]
["bitfinex-derivatives","SOLF0:USTF0",1760037789962,1.13475261,218.31,218.29,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037790158,1.13475261,218.31,218.3,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1760037792860,3.82475261,218.31,218.3,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1760037793055,3.82475261,218.31,218.26,2.58214452]
["bitfinex-derivatives","SOLF0:USTF0",1760037793056,2.69,218.31,218.26,1.13268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037793260,2.69,218.31,218.3,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760037796468,2.69,218.34,218.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037796665,1.13844072,218.32,218.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037797169,2.69,218.39,218.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037797369,1.1393378,218.32,218.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037802465,1.1393378,218.33,218.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037808173,3.8293378,218.33,218.3,113.47268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037808476,3.8293378,218.33,218.3,113.99268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037808970,1.1393378,218.33,218.3,113.47268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037809175,1.1393378,218.33,218.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037809975,1.1393378,218.33,218.3,113.47268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037810676,1.1393378,218.33,218.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037813674,1.1393378,218.35,218.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037813877,3.8293378,218.35,218.34,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760037814381,2.69,218.35,218.34,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760037814577,3.8293378,218.36,218.34,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760037815775,3.8293378,218.36,218.33,1.13268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037815977,3.8293378,218.36,218.34,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760037817276,1.1393378,218.36,218.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037817485,1.1393378,218.37,218.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037817779,1.1393378,218.37,218.34,113.97268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037818278,1.1393378,218.37,218.34,118.09208455]
["bitfinex-derivatives","SOLF0:USTF0",1760037819077,3.7993378,218.37,218.34,113.97268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037819274,3.7993378,218.36,218.33,1.13268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037819476,1.1393378,218.35,218.34,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760037819682,1.1393378,218.35,218.34,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1760037819882,1.1393378,218.35,218.34,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1760037820385,1.1393378,218.36,218.34,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1760037820878,3.7993378,218.37,218.34,37.63268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037821682,2.66,218.36,218.33,1.13268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037821884,3.7993378,218.36,218.34,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1760037822377,1.1393378,218.36,218.34,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1760037822580,1.1393378,218.36,218.34,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1760037824382,1.1393378,218.37,218.34,92.35268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037824683,3.7993378,218.37,218.34,92.35268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037825187,7.9183378,218.37,218.34,91.83268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037825376,1.1393378,218.37,218.32,1.13268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037825581,3.6593378,218.34,218.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037826277,1.1393378,218.34,218.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037830588,1.1393378,218.34,218.31,5.77268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037830788,1.1393378,218.34,218.31,92.87268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037831989,1.1393378,218.34,218.31,92.35268455]
["bitfinex-derivatives","SOLF0:USTF0",1760037832290,1.1393378,218.34,218.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037833486,1.1393378,218.34,218.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037833693,2.5693378,218.38,218.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037833991,2.5693378,218.38,218.34,1.13632337]
["bitfinex-derivatives","SOLF0:USTF0",1760037834387,2.5693378,218.38,218.35,1.13632337]
["bitfinex-derivatives","SOLF0:USTF0",1760037834891,2.5693378,218.38,218.36,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037835494,2.5693378,218.38,218.37,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037838689,2.5693378,218.38,218.36,1.65230521]
["bitfinex-derivatives","SOLF0:USTF0",1760037838892,66.6001,218.35,218.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037839193,1.14104141,218.3,218.24,39.73230521]
["bitfinex-derivatives","SOLF0:USTF0",1760037839592,1.14104141,218.3,218.24,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1760037839792,1.14104141,218.3,218.26,1.65765567]
["bitfinex-derivatives","SOLF0:USTF0",1760037839996,3.66104141,218.3,218.26,1.65765567]
["bitfinex-derivatives","SOLF0:USTF0",1760037842192,1.14104141,218.29,218.26,70.17765567]
["bitfinex-derivatives","SOLF0:USTF0",1760037842793,1.14104141,218.3,218.28,1.65230521]
["bitfinex-derivatives","SOLF0:USTF0",1760037843093,3.66104141,218.35,218.29,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037843297,2.52,218.35,218.32,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037843501,3.66104141,218.35,218.32,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037843901,3.66104141,218.35,218.31,2.78927235]
["bitfinex-derivatives","SOLF0:USTF0",1760037844102,3.66104141,218.35,218.31,3.30927235]
["bitfinex-derivatives","SOLF0:USTF0",1760037844701,1.14104141,218.35,218.32,1.65696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037845302,3.66104141,218.35,218.32,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037845902,3.66104141,218.35,218.32,1.65696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037846604,3.66104141,218.35,218.32,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037847708,3.66104141,218.35,218.31,2.78927235]
["bitfinex-derivatives","SOLF0:USTF0",1760037847899,3.66104141,218.35,218.32,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037848203,1.14104141,218.35,218.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037848709,1.14104141,218.36,218.33,3.30927235]
["bitfinex-derivatives","SOLF0:USTF0",1760037848899,1.14104141,218.36,218.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037849204,3.68104141,218.36,218.33,2.78927235]
["bitfinex-derivatives","SOLF0:USTF0",1760037849603,3.68104141,218.36,218.33,1.65230521]
["bitfinex-derivatives","SOLF0:USTF0",1760037850502,1.14104141,218.36,218.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037850899,1.14104141,218.36,218.35,2.17230521]
["bitfinex-derivatives","SOLF0:USTF0",1760037851106,2.57104141,218.37,218.35,1.65230521]
["bitfinex-derivatives","SOLF0:USTF0",1760037851302,2.57104141,218.37,218.36,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037851804,2.57104141,218.37,218.35,1.65230521]
["bitfinex-derivatives","SOLF0:USTF0",1760037854903,2.54,218.36,218.34,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037855110,2.54,218.36,218.35,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037860012,5.11104141,218.37,218.35,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037860415,2.54,218.36,218.35,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037860714,2.54,218.36,218.33,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037860911,2.57104141,218.37,218.33,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037861112,1.14104141,218.34,218.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037861310,2.54,218.33,218.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037865914,1.14104141,218.34,218.32,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760037866322,1.14104141,218.34,218.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037866922,1.14104141,218.36,218.33,1.65696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037867114,1.14104141,218.36,218.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037867716,3.68104141,218.36,218.33,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037868112,3.68104141,218.36,218.33,1.65696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037868316,3.68104141,218.36,218.34,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037868922,1.14104141,218.36,218.34,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760037869423,1.14104141,218.36,218.34,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760037869624,1.14104141,218.36,218.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037870019,1.14104141,218.36,218.34,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760037870422,1.14104141,218.36,218.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037870815,2.57104141,218.37,218.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037871821,2.57104141,218.37,218.34,113.39696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037872227,9.23014141,218.37,218.34,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037872423,6.69014141,218.37,218.35,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760037872725,3.68104141,218.36,218.35,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760037873221,3.68106782,218.36,218.35,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760037873423,2.54,218.34,218.33,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760037873726,3.68106782,218.34,218.33,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760037874121,1.14106782,218.34,218.33,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760037874322,1.14106782,218.34,218.33,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760037876024,1.14106782,218.34,218.33,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760037880733,1.14106782,218.34,218.33,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760037886337,1.14106782,218.34,218.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037886541,1.14106782,218.34,218.33,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760037891140,6.6297,218.33,218.31,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037891330,3.65106782,218.32,218.31,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037891636,2.51,218.32,218.3,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760037891834,4.1204,218.3,218.28,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037892039,1.14284111,218.3,218.25,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037892242,1.14284111,218.28,218.25,113.35696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037892432,2.51,218.27,218.25,113.35696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037892631,4.121,218.26,218.25,113.35696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037892831,4.121,218.26,218.25,113.87696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037893038,4.121,218.26,218.25,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1760037893843,5.26354111,218.28,218.25,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760037894139,5.26354111,218.28,218.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037894140,1.14284111,218.28,218.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037894437,1.14284111,218.28,218.25,113.35696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037894638,1.14284111,218.28,218.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037894845,1.14284111,218.28,218.25,113.35696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037895344,1.14284111,218.28,218.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037895545,1.14284111,218.28,218.25,113.35696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037895744,1.14284111,218.28,218.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037896836,1.14284111,218.28,218.25,113.35696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037897033,1.14284111,218.28,218.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037898346,3.65284111,218.28,218.27,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760037899741,3.65284111,218.28,218.25,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037899938,3.65284111,218.28,218.26,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760037900243,1.14284111,218.28,218.26,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760037900444,1.14284111,218.28,218.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037902542,1.14284111,218.28,218.26,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760037902745,3.65284111,218.28,218.26,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760037903046,1.14284111,218.28,218.26,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760037903237,1.14284111,218.31,218.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037903545,1.14284111,218.32,218.3,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037903740,1.14284111,218.32,218.31,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760037903942,1.14284111,218.33,218.31,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760037905547,1.14284111,218.33,218.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037907752,1.14284111,218.33,218.31,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1760037910352,1.14284111,218.33,218.31,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760037910553,1.14284111,218.33,218.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037914354,1.14284111,218.34,218.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037914856,1.14284111,218.35,218.32,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037915052,1.14284111,218.35,218.33,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037916056,1.14284111,218.35,218.32,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037916259,1.14284111,218.35,218.33,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037916455,1.14284111,218.35,218.32,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037916757,1.14284111,218.35,218.33,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037917555,1.43,218.36,218.33,1.13696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037917755,1.43,218.36,218.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037918055,1.43,218.36,218.35,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037918258,1.43,218.36,218.35,113.86696714]
["bitfinex-derivatives","SOLF0:USTF0",1760037918559,1.43,218.36,218.35,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1760037919661,1.43,218.36,218.35,113.86354002]
["bitfinex-derivatives","SOLF0:USTF0",1760037919958,1.43,218.36,218.35,1.66354002]
["bitfinex-derivatives","SOLF0:USTF0",1760037920154,1.43,218.36,218.35,113.86354002]
["bitfinex-derivatives","SOLF0:USTF0",1760037921954,1.43,218.36,218.35,1.13354002]
["bitfinex-derivatives","SOLF0:USTF0",1760037922156,4.06,218.36,218.35,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037924660,1.43,218.36,218.35,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037925161,1.43,218.36,218.35,59.11]
["bitfinex-derivatives","SOLF0:USTF0",1760037925757,2.56948618,218.36,218.35,59.11]
["bitfinex-derivatives","SOLF0:USTF0",1760037925960,1.43,218.36,218.35,59.11]
["bitfinex-derivatives","SOLF0:USTF0",1760037926658,1.43,218.36,218.35,60.24354002]
["bitfinex-derivatives","SOLF0:USTF0",1760037930660,1.43,218.36,218.35,59.11]
["bitfinex-derivatives","SOLF0:USTF0",1760037932666,1.13948618,218.39,218.35,59.11]
["bitfinex-derivatives","SOLF0:USTF0",1760037932966,4.1179,218.43,218.37,3.7153842]
["bitfinex-derivatives","SOLF0:USTF0",1760037932967,1.13948618,218.4,218.37,3.7153842]
["bitfinex-derivatives","SOLF0:USTF0",1760037933266,1.13948618,218.41,218.38,1.13112267]
["bitfinex-derivatives","SOLF0:USTF0",1760037933458,1.13948618,218.41,218.39,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037933858,1.13948618,218.4,218.39,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037934168,1.13948618,218.41,218.39,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037934368,1.13948618,218.41,218.4,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760037935170,1.13948618,218.41,218.39,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037935670,2.63,218.41,218.4,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1760037937473,2.63,218.41,218.4,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760037940479,66.6021,218.48,218.37,1.13112267]
["bitfinex-derivatives","SOLF0:USTF0",1760037940667,1.1379064,218.4,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037944668,2.56,218.39,218.38,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760037945071,1.1379064,218.39,218.38,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760037945469,1.1379064,218.39,218.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760037946475,1.1379064,218.4,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037948378,1.1379064,218.41,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037948568,1.1379064,218.41,218.38,117.36972267]
["bitfinex-derivatives","SOLF0:USTF0",1760037948775,1.1379064,218.41,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037950375,1.1379064,218.41,218.38,117.36972267]
["bitfinex-derivatives","SOLF0:USTF0",1760037950577,1.1379064,218.41,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037951480,1.1379064,218.41,218.38,117.36972267]
["bitfinex-derivatives","SOLF0:USTF0",1760037951876,1.1379064,218.41,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037952774,1.1379064,218.41,218.38,117.36972267]
["bitfinex-derivatives","SOLF0:USTF0",1760037952975,1.1379064,218.41,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037953381,1.1379064,218.41,218.38,117.36972267]
["bitfinex-derivatives","SOLF0:USTF0",1760037953874,1.1379064,218.41,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037954479,1.1379064,218.41,218.38,117.36972267]
["bitfinex-derivatives","SOLF0:USTF0",1760037954980,1.1379064,218.41,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037955180,1.1379064,218.41,218.38,117.36972267]
["bitfinex-derivatives","SOLF0:USTF0",1760037955476,1.1379064,218.41,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037955676,1.1379064,218.41,218.38,117.36972267]
["bitfinex-derivatives","SOLF0:USTF0",1760037955872,1.1379064,218.41,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037956083,1.1379064,218.41,218.38,117.36972267]
["bitfinex-derivatives","SOLF0:USTF0",1760037956285,1.1379064,218.41,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037956584,2.76,218.4,218.38,113.25112267]
["bitfinex-derivatives","SOLF0:USTF0",1760037956883,2.76,218.4,218.39,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1760037957480,3.8979064,218.41,218.39,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1760037958085,3.8979064,218.41,218.4,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1760037960886,1.1379064,218.41,218.4,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1760037961291,3.8979064,218.41,218.4,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1760037961481,1.1379064,218.41,218.4,114.25197665]
["bitfinex-derivatives","SOLF0:USTF0",1760037963686,3.8979064,218.41,218.38,1.13112267]
["bitfinex-derivatives","SOLF0:USTF0",1760037963886,1.1379064,218.41,218.4,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1760037964092,1.1379064,218.41,218.4,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760037965089,1.1379064,218.41,218.4,114.25197665]
["bitfinex-derivatives","SOLF0:USTF0",1760037965486,1.65197665,218.56,218.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037965689,2.76,218.55,218.46,1.65197665]
["bitfinex-derivatives","SOLF0:USTF0",1760037965882,6.8664,218.51,218.47,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037966093,6.8664,218.51,218.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037967393,2.75,218.5,218.47,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037967590,2.75,218.5,218.47,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037967894,2.75,218.49,218.43,2.78411764]
["bitfinex-derivatives","SOLF0:USTF0",1760037968092,3.8907309,218.46,218.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1760037968889,3.8907309,218.46,218.45,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037969194,3.8907309,218.46,218.43,2.17197665]
["bitfinex-derivatives","SOLF0:USTF0",1760037969384,3.8907309,218.46,218.45,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037969583,3.8907309,218.46,218.42,5.25004099]
["bitfinex-derivatives","SOLF0:USTF0",1760037969584,2.75,218.45,218.42,14.52537795]
["bitfinex-derivatives","SOLF0:USTF0",1760037969788,2.75,218.46,218.4,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037970088,1.14089059,218.41,218.4,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037970388,1.65197665,218.44,218.37,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760037970596,2.75,218.38,218.37,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760037971296,2.75,218.37,218.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760037971495,3.89125125,218.37,218.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760037971790,3.89125125,218.37,218.32,5.66956116]
["bitfinex-derivatives","SOLF0:USTF0",1760037971791,1.14125125,218.37,218.32,15.02173356]
["bitfinex-derivatives","SOLF0:USTF0",1760037971992,1.14149133,218.35,218.31,1.65214099]
["bitfinex-derivatives","SOLF0:USTF0",1760037972193,1.14149133,218.34,218.33,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760037972992,1.14149133,218.34,218.31,1.65214099]
["bitfinex-derivatives","SOLF0:USTF0",1760037973193,1.14149133,218.34,218.32,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760037974289,1.14149133,218.33,218.32,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760037975092,3.89149133,218.33,218.32,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760037976498,6.8699,218.32,218.28,334.41214099]
["bitfinex-derivatives","SOLF0:USTF0",1760037976686,3.89002751,218.31,218.28,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1760037976891,1.14002751,218.3,218.29,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037977293,3.89002751,218.3,218.29,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037978393,1.14002751,218.3,218.29,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037978600,1.14002751,218.32,218.3,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037978800,1.14002751,218.33,218.3,1.133185]
["bitfinex-derivatives","SOLF0:USTF0",1760037978997,1.14002751,218.33,218.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037979191,1.14002751,218.33,218.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037981299,1.14002751,218.34,218.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037981497,1.14002751,218.34,218.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037982002,1.14002751,218.33,218.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037982898,1.14002751,218.34,218.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037983097,1.14002751,218.34,218.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037986808,3.89002751,218.34,218.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037987205,1.14002751,218.34,218.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037987403,1.14002751,218.34,218.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037988604,1.14002751,218.34,218.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037989603,1.14002751,218.34,218.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037989908,1.14002751,218.34,218.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037991709,1.14002751,218.34,218.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037991912,1.14002751,218.34,218.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760037992711,1.14002751,218.34,218.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037995213,1.14002751,218.34,218.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037995405,1.14002751,218.34,218.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760037995605,1.14002751,218.34,218.32,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1760037996812,1.14002751,218.34,218.33,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760037999309,1.14002751,218.34,218.32,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760037999514,1.14002751,218.34,218.32,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1760038001610,1.14002751,218.34,218.33,2.18197665]
["bitfinex-derivatives","SOLF0:USTF0",1760038001811,1.14002751,218.35,218.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760038002018,1.14002751,218.35,218.34,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1760038005212,4.1188,218.38,218.34,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1760038005213,1.14002751,218.38,218.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038005415,1.14002751,218.39,218.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038005611,1.14002751,218.39,218.38,114.21197665]
["bitfinex-derivatives","SOLF0:USTF0",1760038006514,1.14002751,218.4,218.38,113.69197665]
["bitfinex-derivatives","SOLF0:USTF0",1760038006718,1.14002751,218.4,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038009617,1.14002751,218.41,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038009815,1.14002751,218.42,218.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038010015,1.14002751,218.42,218.41,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760038010216,1.14002751,218.43,218.41,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760038010412,1.14002751,218.43,218.42,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038011019,1.65197665,218.49,218.41,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760038011220,1.13767546,218.42,218.41,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760038011720,1.13767546,218.42,218.39,1.13047466]
["bitfinex-derivatives","SOLF0:USTF0",1760038011915,1.13767546,218.42,218.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1760038011916,1.65197665,218.42,218.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1760038012122,2.68,218.38,218.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1760038014621,3.81812812,218.38,218.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1760038015123,1.13812812,218.38,218.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1760038018424,5.25682812,218.39,218.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1760038019322,7.93682812,218.39,218.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1760038019925,1.13812812,218.38,218.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1760038020225,1.13812812,218.39,218.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038020731,1.13812812,218.39,218.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038021027,1.13812812,218.45,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038021222,1.13812812,218.46,218.43,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038021420,1.13812812,218.46,218.44,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038021616,1.13812812,218.46,218.42,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038021825,2.68,218.44,218.39,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760038022020,1.13886313,218.42,218.39,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760038022216,1.13886313,218.42,218.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038022728,1.13886313,218.43,218.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038022928,1.13886313,218.42,218.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038023429,1.13886313,218.43,218.39,113.11152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038023622,1.13886313,218.43,218.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038026424,3.83886313,218.43,218.4,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038026820,1.13886313,218.43,218.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038027620,1.13886313,218.43,218.4,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038027822,1.13886313,218.43,218.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038028018,1.13886313,218.43,218.4,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038028224,1.13886313,218.43,218.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038029035,1.13886313,218.43,218.4,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038029233,1.13886313,218.43,218.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038029534,2.7,218.42,218.4,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038030034,2.7,218.42,218.4,113.09152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038030532,1.13886313,218.43,218.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038031830,1.13886313,218.43,218.4,113.09152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038032134,3.83886313,218.42,218.39,113.09152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038032633,1.13886313,218.42,218.39,113.61152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038032833,1.13886313,218.42,218.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038033127,1.13886313,218.43,218.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038033331,1.13886313,218.43,218.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038033531,1.13886313,218.43,218.4,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038033829,1.13886313,218.43,218.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038034735,2.7,218.42,218.4,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038035123,1.13886313,218.43,218.39,113.61152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038035327,1.13886313,218.43,218.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038036636,3.83886313,218.43,218.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038037631,1.13886313,218.43,218.39,113.09152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038037936,1.13886313,218.43,218.4,1.65152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038038532,1.13886313,218.43,218.4,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038038733,1.13886313,218.43,218.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038039737,1.13886313,218.43,218.4,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038039930,2.7,218.42,218.4,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038040132,3.83886313,218.42,218.41,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760038040429,2.7,218.42,218.41,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760038040736,5.25676313,218.43,218.39,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038041034,1.13886313,218.42,218.37,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038041236,1.13886313,218.41,218.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038041634,2.7,218.4,218.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038041833,1.13886313,218.41,218.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038042137,2.7,218.4,218.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038042537,2.7,218.39,218.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038043338,4.1185,218.4,218.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038044732,5.25736313,218.4,218.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038044930,7.95736313,218.4,218.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038046936,3.83886313,218.4,218.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038048641,7.95736313,218.4,218.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038049334,1.13886313,218.39,218.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038049540,7.95736313,218.4,218.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038049846,1.13886313,218.4,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038050039,1.13886313,218.43,218.39,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038050241,3.83886313,218.42,218.39,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038050944,7.95696313,218.42,218.39,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038051343,7.95696313,218.42,218.38,43.07152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038051743,1.13886313,218.41,218.38,43.07152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038052442,1.13886313,218.41,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038053644,1.13886313,218.41,218.38,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038054146,1.13886313,218.41,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038056148,1.13886313,218.43,218.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038056345,1.13886313,218.44,218.4,3.71366661]
["bitfinex-derivatives","SOLF0:USTF0",1760038056542,1.13886313,218.45,218.42,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038056741,1.13886313,218.45,218.43,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038056944,1.13886313,218.45,218.42,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038057141,1.13886313,218.47,218.43,2.582138]
["bitfinex-derivatives","SOLF0:USTF0",1760038057343,1.13886313,218.48,218.45,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038057640,1.13886313,218.48,218.47,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038058048,1.13886313,218.5,218.46,113.05152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038058238,1.13886313,218.5,218.48,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038058441,1.13886313,218.51,218.48,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038058649,1.13886313,218.51,218.5,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038058950,1.13886313,218.53,218.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038059544,1.13886313,218.53,218.5,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038059948,1.13886313,218.53,218.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038060146,1.13886313,218.53,218.5,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038060346,1.13886313,218.53,218.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038062651,1.13886313,218.53,218.5,14.83617511]
["bitfinex-derivatives","SOLF0:USTF0",1760038062854,1.13886313,218.53,218.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038063051,1.13886313,218.53,218.5,14.83617511]
["bitfinex-derivatives","SOLF0:USTF0",1760038063256,1.13886313,218.54,218.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038063453,1.13886313,218.54,218.52,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038063655,1.13886313,218.54,218.53,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038065053,1.13886313,218.54,218.53,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760038069056,1.13886313,218.54,218.53,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038071353,3.75886313,218.54,218.5,14.83617511]
["bitfinex-derivatives","SOLF0:USTF0",1760038071653,1.13886313,218.53,218.51,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760038071853,1.13886313,218.53,218.52,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760038072158,3.75886313,218.53,218.5,14.83617511]
["bitfinex-derivatives","SOLF0:USTF0",1760038072358,1.13886313,218.53,218.51,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760038076362,1.13886313,218.53,218.52,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038076963,1.13886313,218.54,218.51,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760038077357,1.13886313,218.54,218.52,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038077557,1.13886313,218.54,218.51,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760038078259,1.13886313,218.54,218.52,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038078768,1.13886313,218.54,218.51,112.99152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038079157,1.13886313,218.54,218.52,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038079663,1.13886313,218.54,218.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038080467,1.13886313,218.56,218.54,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1760038080670,1.13886313,218.56,218.55,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760038081064,1.13886313,218.56,218.55,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760038081469,1.13886313,218.57,218.55,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760038081970,1.13886313,218.57,218.54,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038082166,2.62,218.56,218.55,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1760038082366,3.75357012,218.56,218.55,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1760038082670,1.13357012,218.57,218.55,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760038083368,1.13357012,218.57,218.56,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038084880,2.62,218.6,218.56,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038084881,1.13357012,218.59,218.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760038085075,1.13357012,218.6,218.57,1.65152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038085280,3.75357012,218.59,218.56,2.7809916]
["bitfinex-derivatives","SOLF0:USTF0",1760038085679,1.13357012,218.59,218.56,2.7809916]
["bitfinex-derivatives","SOLF0:USTF0",1760038085879,1.13357012,218.6,218.58,2.16946299]
["bitfinex-derivatives","SOLF0:USTF0",1760038090288,1.13357012,218.6,218.58,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038090483,2.54,218.6,218.59,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760038093592,2.54,218.61,218.59,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760038095288,2.54,218.61,218.59,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760038095493,2.54,218.61,218.59,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760038096188,2.54,218.6,218.56,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038096391,2.54,218.57,218.56,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760038096594,2.54,218.57,218.55,112.91152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038096895,3.67453838,218.57,218.55,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760038097192,2.54,218.56,218.54,1.13152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038097392,2.54,218.55,218.54,112.91152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038098095,5.24973838,218.57,218.54,112.91152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038098290,7.78973838,218.57,218.54,112.91152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038098591,1.13453838,218.58,218.54,112.91152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038098792,1.64946299,218.6,218.54,112.91152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038098793,2.54,218.56,218.54,112.91152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038099591,1.13453838,218.57,218.54,113.43152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038099997,3.67453838,218.57,218.54,113.43152861]
["bitfinex-derivatives","SOLF0:USTF0",1760038101296,3.67453838,218.57,218.54,117.64357925]
["bitfinex-derivatives","SOLF0:USTF0",1760038101989,3.67453838,218.57,218.54,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760038102396,2.54,218.56,218.54,4.21205064]
["bitfinex-derivatives","SOLF0:USTF0",1760038102591,1.64946299,218.59,218.52,61.51205064]
["bitfinex-derivatives","SOLF0:USTF0",1760038102797,1.13915297,218.54,218.52,61.51205064]
["bitfinex-derivatives","SOLF0:USTF0",1760038102999,1.13915297,218.54,218.52,62.03205064]
["bitfinex-derivatives","SOLF0:USTF0",1760038103200,1.13915297,218.55,218.52,63.16357925]
["bitfinex-derivatives","SOLF0:USTF0",1760038103401,1.13915297,218.55,218.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038103703,1.13915297,218.55,218.53,4.73205064]
["bitfinex-derivatives","SOLF0:USTF0",1760038104401,1.13915297,218.57,218.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038104603,3.67915297,218.58,218.55,4.74840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038104791,2.54,218.57,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038104995,1.13915297,218.57,218.54,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038105197,2.54,218.55,218.53,7.00940125]
["bitfinex-derivatives","SOLF0:USTF0",1760038105398,1.13915297,218.56,218.53,7.52940125]
["bitfinex-derivatives","SOLF0:USTF0",1760038105703,3.67915297,218.56,218.53,7.52940125]
["bitfinex-derivatives","SOLF0:USTF0",1760038105902,1.13915297,218.56,218.53,7.52940125]
["bitfinex-derivatives","SOLF0:USTF0",1760038106092,1.13915297,218.56,218.54,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038106293,1.13915297,218.56,218.54,4.74840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038107304,5.25445297,218.57,218.54,5.87993826]
["bitfinex-derivatives","SOLF0:USTF0",1760038107493,1.13915297,218.56,218.54,4.74840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038107902,1.13915297,218.56,218.54,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038108101,1.13915297,218.56,218.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038108303,3.67915297,218.56,218.54,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038108502,1.13915297,218.56,218.54,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038108699,3.67915297,218.56,218.54,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038109001,1.13915297,218.56,218.54,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038109204,1.13915297,218.56,218.54,4.74840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038109602,1.13915297,218.56,218.54,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038109796,1.13915297,218.56,218.54,4.74840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038110001,1.13915297,218.56,218.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038110202,1.13915297,218.57,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038110402,1.13915297,218.57,218.56,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038111104,1.13915297,218.57,218.54,5.35993826]
["bitfinex-derivatives","SOLF0:USTF0",1760038111408,1.13915297,218.56,218.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038111607,1.13915297,218.57,218.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038112003,1.13915297,218.57,218.55,4.74840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038112505,1.13915297,218.57,218.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038113105,1.13915297,218.57,218.55,4.74840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038114502,1.13915297,218.57,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038114709,1.13915297,218.57,218.55,4.74840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038115309,1.13915297,218.57,218.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038115506,1.13915297,218.56,218.54,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038115706,3.67915297,218.57,218.54,4.74840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038116109,3.67915297,218.57,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038116910,1.13915297,218.57,218.55,4.74840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038118009,1.13915297,218.57,218.56,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1760038118410,3.65915297,218.57,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038118808,2.52,218.56,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038119006,5.25435297,218.57,218.54,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038119007,1.13915297,218.57,218.54,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038119307,2.52,218.55,218.54,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038119512,5.25465297,218.56,218.54,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038120606,5.25465297,218.56,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038120806,1.13915297,218.56,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038123714,3.65915297,218.56,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038127114,1.13915297,218.56,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038127712,3.84915297,218.56,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038129217,1.13915297,218.56,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038129518,3.84915297,218.56,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038129715,1.13915297,218.56,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038130120,1.13915297,218.56,218.55,4.74840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038130319,1.13915297,218.56,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038131116,3.84915297,218.56,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038132019,1.13915297,218.56,218.55,4.22840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038132219,1.13915297,218.56,218.55,4.74840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038132417,4.1152,218.57,218.55,4.74840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038132622,63.9946,218.64,218.55,4.74840965]
["bitfinex-derivatives","SOLF0:USTF0",1760038132623,2.71,218.75,218.61,1.64946299]
["bitfinex-derivatives","SOLF0:USTF0",1760038132918,2.71,218.77,218.7,1.64946299]
["bitfinex-derivatives","SOLF0:USTF0",1760038133117,6.8221,218.74,218.7,1.64946299]
["bitfinex-derivatives","SOLF0:USTF0",1760038133822,4.1121,218.74,218.68,1.64946299]
["bitfinex-derivatives","SOLF0:USTF0",1760038134017,2.71,218.73,218.64,4.23103203]
["bitfinex-derivatives","SOLF0:USTF0",1760038134215,1.13934871,218.65,218.63,4.23103203]
["bitfinex-derivatives","SOLF0:USTF0",1760038134417,1.13934871,218.64,218.61,4.23103203]
["bitfinex-derivatives","SOLF0:USTF0",1760038134622,1.13934871,218.62,218.59,4.23103203]
["bitfinex-derivatives","SOLF0:USTF0",1760038134816,1.13934871,218.61,218.58,337.21103203]
["bitfinex-derivatives","SOLF0:USTF0",1760038135120,1.13934871,218.61,218.59,4.23103203]
["bitfinex-derivatives","SOLF0:USTF0",1760038136924,1.13934871,218.61,218.59,5.88049502]
["bitfinex-derivatives","SOLF0:USTF0",1760038137119,1.13934871,218.62,218.59,7.01202363]
["bitfinex-derivatives","SOLF0:USTF0",1760038137524,1.13934871,218.61,218.59,5.88049502]
["bitfinex-derivatives","SOLF0:USTF0",1760038141428,1.13934871,218.61,218.59,4.23103203]
["bitfinex-derivatives","SOLF0:USTF0",1760038142930,1.13934871,218.61,218.6,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1760038145123,1.13836938,218.61,218.6,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1760038146924,1.13836938,218.62,218.6,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1760038147124,1.13836938,218.62,218.6,116.41103203]
["bitfinex-derivatives","SOLF0:USTF0",1760038147326,1.13836938,218.63,218.6,116.41103203]
["bitfinex-derivatives","SOLF0:USTF0",1760038148830,1.13836938,218.62,218.6,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1760038150034,1.13836938,218.61,218.6,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1760038150530,1.13836938,218.62,218.6,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1760038151431,2.54,218.72,218.61,2.57632117]
["bitfinex-derivatives","SOLF0:USTF0",1760038151626,2.54,218.72,218.65,6.79752802]
["bitfinex-derivatives","SOLF0:USTF0",1760038151826,2.54,218.72,218.66,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760038152433,1.13735345,218.68,218.66,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760038153329,3.67735345,218.68,218.66,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760038153526,1.13735345,218.68,218.66,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760038153733,2.54,218.72,218.66,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760038154128,4.1127,218.71,218.67,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760038154333,2.54,218.7,218.67,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760038156140,63.9621,218.75,218.67,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760038156432,2.54,218.74,218.67,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760038156836,2.54,218.68,218.67,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760038158135,2.54,218.68,218.64,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760038158335,1.13659569,218.65,218.64,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760038162247,63.9442,218.81,218.64,115.27632117]
["bitfinex-derivatives","SOLF0:USTF0",1760038162445,2.54,218.8,218.67,3.69974632]
["bitfinex-derivatives","SOLF0:USTF0",1760038162647,4.1117,218.76,218.67,3.69974632]
["bitfinex-derivatives","SOLF0:USTF0",1760038163140,1.13586129,218.7,218.67,7.81284632]
["bitfinex-derivatives","SOLF0:USTF0",1760038163340,1.13586129,218.71,218.67,7.91259065]
["bitfinex-derivatives","SOLF0:USTF0",1760038163541,1.13586129,218.71,218.68,1.12342515]
["bitfinex-derivatives","SOLF0:USTF0",1760038163740,1.13586129,218.71,218.67,7.91259065]
["bitfinex-derivatives","SOLF0:USTF0",1760038163941,1.13586129,218.71,218.68,1.12342515]
["bitfinex-derivatives","SOLF0:USTF0",1760038164147,1.13586129,218.72,218.68,5.33626948]
["bitfinex-derivatives","SOLF0:USTF0",1760038164346,1.13586129,218.72,218.68,1.12342515]
["bitfinex-derivatives","SOLF0:USTF0",1760038164840,1.13586129,218.71,218.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038169344,1.13586129,218.72,218.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038169548,1.13586129,218.72,218.69,114.40342515]
["bitfinex-derivatives","SOLF0:USTF0",1760038174951,1.13586129,218.72,218.69,116.97974632]
["bitfinex-derivatives","SOLF0:USTF0",1760038176156,1.13586129,218.72,218.69,114.40342515]
["bitfinex-derivatives","SOLF0:USTF0",1760038177753,66.51662117,218.83,218.69,114.40342515]
["bitfinex-derivatives","SOLF0:USTF0",1760038177754,2.69,218.88,218.72,63.9688]
["bitfinex-derivatives","SOLF0:USTF0",1760038177956,2.69,218.88,218.8,2.57632117]
["bitfinex-derivatives","SOLF0:USTF0",1760038178356,2.69,218.88,218.81,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038178557,2.69,218.88,218.81,64.60206406]
["bitfinex-derivatives","SOLF0:USTF0",1760038178759,1.13419748,218.82,218.81,64.60206406]
["bitfinex-derivatives","SOLF0:USTF0",1760038179554,1.13419748,218.83,218.81,16.51838523]
["bitfinex-derivatives","SOLF0:USTF0",1760038179759,2.69,218.88,218.82,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760038180157,4.1095,218.88,218.83,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760038180359,2.69,218.87,218.83,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760038180758,4.1097,218.87,218.84,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038180962,2.69,218.86,218.84,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760038183967,4.1098,218.86,218.81,13.94206406]
["bitfinex-derivatives","SOLF0:USTF0",1760038184170,2.69,218.85,218.82,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1760038186865,4.1101,218.85,218.81,13.89210583]
["bitfinex-derivatives","SOLF0:USTF0",1760038187065,2.69,218.84,218.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1760038187269,1.13117454,218.79,218.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1760038189971,1.13117454,218.79,218.77,77.82595821]
["bitfinex-derivatives","SOLF0:USTF0",1760038201476,1.13117454,218.79,218.78,1.64586]
["bitfinex-derivatives","SOLF0:USTF0",1760038204871,1.13117454,218.8,218.78,1.64586]
["bitfinex-derivatives","SOLF0:USTF0",1760038205074,1.13117454,218.8,218.78,5.85497979]
["bitfinex-derivatives","SOLF0:USTF0",1760038206375,1.13117454,218.8,218.79,4.20911979]
["bitfinex-derivatives","SOLF0:USTF0",1760038212382,2.69,218.92,218.79,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760038212583,2.69,218.93,218.84,1.64586]
["bitfinex-derivatives","SOLF0:USTF0",1760038212782,2.69,218.88,218.85,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760038212979,1.64586,218.93,218.85,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760038213285,2.69,218.9,218.85,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760038213878,2.69,218.9,218.82,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038213879,65.56736,218.89,218.82,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038214075,1.64586,218.87,218.82,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038214276,2.69,218.83,218.82,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038215087,6.8008,218.8,218.79,4.2152268]
["bitfinex-derivatives","SOLF0:USTF0",1760038216080,6.8008,218.8,218.78,4.2152268]
["bitfinex-derivatives","SOLF0:USTF0",1760038216285,6.8008,218.8,218.79,4.2152268]
["bitfinex-derivatives","SOLF0:USTF0",1760038216487,6.8008,218.8,218.78,4.2152268]
["bitfinex-derivatives","SOLF0:USTF0",1760038216686,4.1108,218.8,218.78,4.2152268]
["bitfinex-derivatives","SOLF0:USTF0",1760038217184,2.69,218.81,218.78,4.2152268]
["bitfinex-derivatives","SOLF0:USTF0",1760038217387,4.1105,218.82,218.77,84.82118501]
["bitfinex-derivatives","SOLF0:USTF0",1760038217588,1.137801,218.78,218.77,84.82118501]
["bitfinex-derivatives","SOLF0:USTF0",1760038217789,1.137801,218.78,218.77,86.46704501]
["bitfinex-derivatives","SOLF0:USTF0",1760038218191,1.137801,218.78,218.77,82.25181821]
["bitfinex-derivatives","SOLF0:USTF0",1760038218485,4.1105,218.82,218.75,6.74308561]
["bitfinex-derivatives","SOLF0:USTF0",1760038218486,2.69,218.77,218.75,4.22476846]
["bitfinex-derivatives","SOLF0:USTF0",1760038218688,1.64586,218.82,218.74,4.22476846]
["bitfinex-derivatives","SOLF0:USTF0",1760038218891,1.13831465,218.75,218.73,126.08963776]
["bitfinex-derivatives","SOLF0:USTF0",1760038219087,1.13831465,218.75,218.74,4.22485076]
["bitfinex-derivatives","SOLF0:USTF0",1760038219288,1.13831465,218.75,218.74,4.22549034]
["bitfinex-derivatives","SOLF0:USTF0",1760038220188,1.13831465,218.75,218.73,126.08963776]
["bitfinex-derivatives","SOLF0:USTF0",1760038220590,3.82831465,218.75,218.73,126.08963776]
["bitfinex-derivatives","SOLF0:USTF0",1760038220791,2.69,218.75,218.74,4.2259663]
["bitfinex-derivatives","SOLF0:USTF0",1760038221091,1.64586,218.8,218.73,116.8659663]
["bitfinex-derivatives","SOLF0:USTF0",1760038221289,63.9499,218.79,218.73,116.8659663]
["bitfinex-derivatives","SOLF0:USTF0",1760038221492,2.69,218.78,218.73,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1760038221686,2.69,218.78,218.73,116.8659663]
["bitfinex-derivatives","SOLF0:USTF0",1760038221881,63.9499,218.79,218.73,116.8659663]
["bitfinex-derivatives","SOLF0:USTF0",1760038222183,2.69,218.73,218.72,4.2259663]
["bitfinex-derivatives","SOLF0:USTF0",1760038222383,2.69,218.73,218.69,339.48308561]
["bitfinex-derivatives","SOLF0:USTF0",1760038222384,4.112,218.74,218.7,4.2259663]
["bitfinex-derivatives","SOLF0:USTF0",1760038222691,1.13923366,218.71,218.7,4.2259663]
["bitfinex-derivatives","SOLF0:USTF0",1760038223587,1.13923366,218.72,218.7,1.64586]
["bitfinex-derivatives","SOLF0:USTF0",1760038223787,1.13923366,218.72,218.71,5.86964379]
["bitfinex-derivatives","SOLF0:USTF0",1760038224293,1.13923366,218.72,218.71,4.22378379]
["bitfinex-derivatives","SOLF0:USTF0",1760038226302,1.13923366,218.72,218.7,5.86964379]
["bitfinex-derivatives","SOLF0:USTF0",1760038227006,1.13923366,218.72,218.7,4.22378379]
["bitfinex-derivatives","SOLF0:USTF0",1760038228201,1.13923366,218.71,218.69,130.31895869]
["bitfinex-derivatives","SOLF0:USTF0",1760038230908,6.8016,218.76,218.7,4.22378379]
["bitfinex-derivatives","SOLF0:USTF0",1760038230909,1.13923366,218.72,218.7,4.22378379]
["bitfinex-derivatives","SOLF0:USTF0",1760038233513,2.69,218.71,218.68,4.22378379]
["bitfinex-derivatives","SOLF0:USTF0",1760038233810,2.69,218.71,218.69,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760038234310,4.1125,218.72,218.69,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760038234508,1.13672501,218.71,218.69,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760038235309,2.69,218.7,218.69,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760038235611,3.82672501,218.7,218.69,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760038235810,1.13672501,218.7,218.69,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760038240416,2.69,218.73,218.69,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760038240811,1.64586,218.74,218.69,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760038241118,1.64586,218.72,218.66,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760038241312,3.82579661,218.68,218.66,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760038241705,2.69,218.67,218.66,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760038242111,3.82579661,218.67,218.66,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760038242416,2.69,218.67,218.66,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760038244416,4.1133,218.68,218.66,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760038244805,63.9565,218.77,218.66,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760038245005,1.13518111,218.7,218.69,1.64586]
["bitfinex-derivatives","SOLF0:USTF0",1760038245216,1.13518111,218.7,218.69,113.94586]
["bitfinex-derivatives","SOLF0:USTF0",1760038246216,1.13518111,218.7,218.69,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760038249120,3.82518111,218.7,218.69,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760038250015,2.69,218.7,218.69,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760038250216,4.1129,218.69,218.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760038250510,5.24829756,218.69,218.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760038251215,1.13539756,218.68,218.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760038252421,2.69,218.67,218.64,1.12278321]
["bitfinex-derivatives","SOLF0:USTF0",1760038252718,1.13539756,218.66,218.63,113.32278321]
["bitfinex-derivatives","SOLF0:USTF0",1760038252909,1.13539756,218.66,218.63,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760038253115,4.1136,218.65,218.63,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760038253414,1.13539756,218.64,218.63,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760038254511,1.13539756,218.65,218.63,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760038254712,1.13539756,218.65,218.64,1.64586]
["bitfinex-derivatives","SOLF0:USTF0",1760038254912,1.13539756,218.67,218.64,1.64586]
["bitfinex-derivatives","SOLF0:USTF0",1760038255115,1.13539756,218.68,218.64,6.992427]
["bitfinex-derivatives","SOLF0:USTF0",1760038255314,1.13539756,218.68,218.67,1.64586]
["bitfinex-derivatives","SOLF0:USTF0",1760038255509,1.13539756,218.68,218.67,113.88586]
["bitfinex-derivatives","SOLF0:USTF0",1760038257622,1.13539756,218.68,218.67,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760038262125,1.13539756,218.71,218.67,113.36278321]
["bitfinex-derivatives","SOLF0:USTF0",1760038262327,1.13539756,218.72,218.7,4.2108905]
["bitfinex-derivatives","SOLF0:USTF0",1760038262521,1.13539756,218.72,218.71,116.3908905]
["bitfinex-derivatives","SOLF0:USTF0",1760038264027,1.13539756,218.73,218.71,116.3908905]
["bitfinex-derivatives","SOLF0:USTF0",1760038265222,1.13539756,218.73,218.72,4.2108905]
["bitfinex-derivatives","SOLF0:USTF0",1760038277934,1.13539756,218.78,218.72,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760038278240,2.73,218.85,218.71,123.17558992]
["bitfinex-derivatives","SOLF0:USTF0",1760038278241,1.13539756,218.79,218.77,4.21053036]
["bitfinex-derivatives","SOLF0:USTF0",1760038278441,1.13539756,218.79,218.78,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038282637,1.13539756,218.83,218.78,114.57471583]
["bitfinex-derivatives","SOLF0:USTF0",1760038282842,1.13539756,218.85,218.81,4.20041653]
["bitfinex-derivatives","SOLF0:USTF0",1760038283144,1.13539756,218.84,218.82,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760038283444,1.13539756,218.85,218.82,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760038283841,1.13539756,218.85,218.82,117.30322462]
["bitfinex-derivatives","SOLF0:USTF0",1760038284244,1.13539756,218.85,218.82,113.10280809]
["bitfinex-derivatives","SOLF0:USTF0",1760038290050,66.6104,219.03,218.84,2.57471583]
["bitfinex-derivatives","SOLF0:USTF0",1760038290255,2.73,219.01,218.9,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038290555,6.8378,218.97,218.91,16.1543494]
["bitfinex-derivatives","SOLF0:USTF0",1760038290853,6.8378,218.97,218.91,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1760038291054,1.1308276,218.94,218.91,16.1543494]
["bitfinex-derivatives","SOLF0:USTF0",1760038291255,1.1308276,218.95,218.91,16.1543494]
["bitfinex-derivatives","SOLF0:USTF0",1760038291450,1.1308276,218.94,218.91,16.1543494]
["bitfinex-derivatives","SOLF0:USTF0",1760038293760,1.1308276,218.96,218.93,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038298353,3.8608276,218.96,218.93,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038298554,1.1308276,218.96,218.92,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038298755,3.8608276,218.95,218.92,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038299054,1.1308276,218.94,218.91,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038304360,1.1308276,218.93,218.9,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038304562,3.8608276,218.92,218.89,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038304867,1.1308276,218.93,218.9,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038305064,3.8608276,218.93,218.9,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038305458,2.53,218.92,218.9,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038305664,2.53,218.92,218.89,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038307364,3.6608276,218.91,218.88,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038307763,3.6608276,218.91,218.87,20.0343494]
["bitfinex-derivatives","SOLF0:USTF0",1760038309367,3.6608276,218.91,218.88,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038313376,2.53,218.9,218.88,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038317479,2.53,218.9,218.89,1.1143494]
["bitfinex-derivatives","SOLF0:USTF0",1760038324987,2.53,218.9,218.88,4.17881027]
["bitfinex-derivatives","SOLF0:USTF0",1760038324988,1.64441625,218.92,218.85,5.09256762]
["bitfinex-derivatives","SOLF0:USTF0",1760038325282,1.13447295,218.88,218.85,5.09256762]
["bitfinex-derivatives","SOLF0:USTF0",1760038325482,2.53,218.87,218.85,5.09256762]
["bitfinex-derivatives","SOLF0:USTF0",1760038325682,1.13447295,218.88,218.85,5.09256762]
["bitfinex-derivatives","SOLF0:USTF0",1760038326588,2.63,218.87,218.85,5.09256762]
["bitfinex-derivatives","SOLF0:USTF0",1760038326789,1.13447295,218.88,218.85,5.09256762]
["bitfinex-derivatives","SOLF0:USTF0",1760038327183,2.63,218.87,218.86,4.17881027]
["bitfinex-derivatives","SOLF0:USTF0",1760038327488,1.13447295,218.88,218.85,4.17881027]
["bitfinex-derivatives","SOLF0:USTF0",1760038327689,2.63,218.87,218.85,4.17881027]
["bitfinex-derivatives","SOLF0:USTF0",1760038327889,1.13447295,218.88,218.85,4.17881027]
["bitfinex-derivatives","SOLF0:USTF0",1760038328089,2.63,218.86,218.85,4.17881027]
["bitfinex-derivatives","SOLF0:USTF0",1760038328291,2.63,218.87,218.84,0.91375735]
["bitfinex-derivatives","SOLF0:USTF0",1760038328487,1.13447295,218.85,218.83,4.19893863]
["bitfinex-derivatives","SOLF0:USTF0",1760038328791,2.63,218.84,218.83,4.19893863]
["bitfinex-derivatives","SOLF0:USTF0",1760038328993,2.63,218.84,218.82,4.19893863]
["bitfinex-derivatives","SOLF0:USTF0",1760038329193,2.63,218.83,218.82,4.19893863]
["bitfinex-derivatives","SOLF0:USTF0",1760038330494,6.7405,218.82,218.81,4.19893863]
["bitfinex-derivatives","SOLF0:USTF0",1760038330998,6.7405,218.82,218.8,0.91375735]
["bitfinex-derivatives","SOLF0:USTF0",1760038330999,2.63,218.81,218.8,4.19893863]
["bitfinex-derivatives","SOLF0:USTF0",1760038331194,2.63,218.79,218.78,4.20362395]
["bitfinex-derivatives","SOLF0:USTF0",1760038331387,1.13671348,218.8,218.77,4.20362395]
["bitfinex-derivatives","SOLF0:USTF0",1760038331592,2.63,218.79,218.77,4.20362395]
["bitfinex-derivatives","SOLF0:USTF0",1760038331793,2.63,218.79,218.76,5.1173813]
["bitfinex-derivatives","SOLF0:USTF0",1760038332390,1.13671348,218.8,218.76,5.1173813]
["bitfinex-derivatives","SOLF0:USTF0",1760038332593,2.63,218.77,218.76,5.1173813]
["bitfinex-derivatives","SOLF0:USTF0",1760038333392,2.63,218.77,218.76,0.91375735]
["bitfinex-derivatives","SOLF0:USTF0",1760038334194,2.63,218.77,218.76,5.1173813]
["bitfinex-derivatives","SOLF0:USTF0",1760038334396,2.63,218.77,218.76,0.91375735]
["bitfinex-derivatives","SOLF0:USTF0",1760038337492,1.13671348,218.82,218.76,1.37375735]
["bitfinex-derivatives","SOLF0:USTF0",1760038337795,1.13671348,218.85,218.81,1.64441625]
["bitfinex-derivatives","SOLF0:USTF0",1760038337997,1.13671348,218.85,218.83,1.64441625]
["bitfinex-derivatives","SOLF0:USTF0",1760038339397,7.87671348,218.85,218.82,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038339598,63.9183,218.9,218.81,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038339599,3.76671348,218.84,218.81,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038339802,2.78112973,218.83,218.8,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038340098,1.13384128,218.81,218.77,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038340289,1.13384128,218.81,218.78,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038340490,2.63,218.79,218.75,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038340690,66.72625753,218.8,218.71,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038340691,2.63,218.76,218.71,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038340890,3.7640868,218.74,218.71,15.09027196]
["bitfinex-derivatives","SOLF0:USTF0",1760038341094,3.7640868,218.74,218.71,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038341288,2.63,218.74,218.71,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038345201,3.7640868,218.73,218.7,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038345402,1.1340868,218.73,218.69,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038345599,1.1340868,218.73,218.7,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038348303,1.1340868,218.73,218.7,14.74687234]
["bitfinex-derivatives","SOLF0:USTF0",1760038348498,1.1340868,218.73,218.7,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038350000,1.1340868,218.74,218.71,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038350203,5.2456868,218.76,218.73,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038351104,7.8756868,218.76,218.73,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038352399,3.7640868,218.76,218.73,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038352606,2.63,218.75,218.72,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038352808,3.7640868,218.75,218.72,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038354101,1.1340868,218.75,218.72,1.11718798]
["bitfinex-derivatives","SOLF0:USTF0",1760038354305,63.9305,218.86,218.72,2.76160423]
["bitfinex-derivatives","SOLF0:USTF0",1760038354306,1.1340868,218.78,218.72,2.76160423]
["bitfinex-derivatives","SOLF0:USTF0",1760038354506,1.1340868,218.78,218.75,1.11605699]
["bitfinex-derivatives","SOLF0:USTF0",1760038355906,3.7140868,218.78,218.75,1.11605699]
["bitfinex-derivatives","SOLF0:USTF0",1760038357108,1.1340868,218.78,218.75,1.11605699]
["bitfinex-derivatives","SOLF0:USTF0",1760038357306,1.1340868,218.77,218.73,1.11605699]
["bitfinex-derivatives","SOLF0:USTF0",1760038357507,2.58,218.75,218.73,1.11605699]
["bitfinex-derivatives","SOLF0:USTF0",1760038370816,2.65,218.74,218.73,1.11605699]
["bitfinex-derivatives","SOLF0:USTF0",1760038372317,3.7840868,218.76,218.73,5.30618607]
["bitfinex-derivatives","SOLF0:USTF0",1760038372524,2.65,218.75,218.73,5.30618607]
["bitfinex-derivatives","SOLF0:USTF0",1760038374326,2.65,218.75,218.74,4.19012908]
["bitfinex-derivatives","SOLF0:USTF0",1760038381128,0.93356908,218.79,218.74,7.71845673]
["bitfinex-derivatives","SOLF0:USTF0",1760038381425,0.93356908,218.79,218.74,4.21903165]
["bitfinex-derivatives","SOLF0:USTF0",1760038381426,1.64441625,218.79,218.74,4.21903165]
["bitfinex-derivatives","SOLF0:USTF0",1760038382032,1.13850824,218.76,218.74,4.21903165]
["bitfinex-derivatives","SOLF0:USTF0",1760038382229,2.65,218.75,218.74,4.21903165]
["bitfinex-derivatives","SOLF0:USTF0",1760038383120,1.13850739,218.79,218.74,7.71845673]
["bitfinex-derivatives","SOLF0:USTF0",1760038383429,2.65,218.88,218.76,10.99167072]
["bitfinex-derivatives","SOLF0:USTF0",1760038383632,63.9127,218.92,218.81,4.21750633]
["bitfinex-derivatives","SOLF0:USTF0",1760038383826,2.65,218.85,218.81,4.21750633]
["bitfinex-derivatives","SOLF0:USTF0",1760038384025,2.65,218.85,218.8,4.21750633]
["bitfinex-derivatives","SOLF0:USTF0",1760038384226,2.65,218.81,218.8,4.21750633]
["bitfinex-derivatives","SOLF0:USTF0",1760038384427,3.78855275,218.81,218.8,4.21750633]
["bitfinex-derivatives","SOLF0:USTF0",1760038384928,2.65,218.81,218.8,4.21750633]
["bitfinex-derivatives","SOLF0:USTF0",1760038385831,2.65,218.81,218.79,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038387827,2.65,218.81,218.8,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038388033,3.86855275,218.83,218.8,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038388233,3.86855275,218.83,218.81,4.21777648]
["bitfinex-derivatives","SOLF0:USTF0",1760038389228,2.73,218.82,218.81,4.21777648]
["bitfinex-derivatives","SOLF0:USTF0",1760038389731,2.73,218.82,218.8,4.21777648]
["bitfinex-derivatives","SOLF0:USTF0",1760038390334,2.73,218.82,218.79,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038390335,2.73,218.8,218.79,4.21777648]
["bitfinex-derivatives","SOLF0:USTF0",1760038390535,1.13855275,218.81,218.78,4.21777648]
["bitfinex-derivatives","SOLF0:USTF0",1760038390734,2.73,218.79,218.78,4.21777648]
["bitfinex-derivatives","SOLF0:USTF0",1760038391035,1.13855275,218.8,218.78,4.21777648]
["bitfinex-derivatives","SOLF0:USTF0",1760038391235,3.86855275,218.8,218.78,4.21777648]
["bitfinex-derivatives","SOLF0:USTF0",1760038391529,1.13855275,218.8,218.78,4.21777648]
["bitfinex-derivatives","SOLF0:USTF0",1760038391731,2.73,218.79,218.78,4.21777648]
["bitfinex-derivatives","SOLF0:USTF0",1760038395338,1.13855275,218.8,218.78,4.21777648]
["bitfinex-derivatives","SOLF0:USTF0",1760038395728,1.13855275,218.83,218.78,5.62334177]
["bitfinex-derivatives","SOLF0:USTF0",1760038395927,1.13855275,218.83,218.81,4.22483536]
["bitfinex-derivatives","SOLF0:USTF0",1760038396136,65.3413,218.86,218.79,4.22483536]
["bitfinex-derivatives","SOLF0:USTF0",1760038396434,65.3413,218.86,218.77,116.54483536]
["bitfinex-derivatives","SOLF0:USTF0",1760038396638,2.73,218.78,218.77,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760038396833,1.13833512,218.79,218.77,116.54808333]
["bitfinex-derivatives","SOLF0:USTF0",1760038397040,1.13833512,218.79,218.78,4.22808333]
["bitfinex-derivatives","SOLF0:USTF0",1760038397239,1.13833512,218.8,218.77,113.44466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038397442,1.13833512,218.8,218.78,4.22659362]
["bitfinex-derivatives","SOLF0:USTF0",1760038398740,1.13833512,218.82,218.79,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038399039,1.13833512,218.84,218.81,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038399235,1.13833512,218.84,218.82,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038399639,1.13833512,218.83,218.82,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038399841,1.13833512,218.84,218.82,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038400033,4.11,218.85,218.82,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038400034,3.86833512,218.83,218.82,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038400339,3.86833512,218.83,218.81,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038401942,1.13833512,218.83,218.81,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038402344,3.88833512,218.83,218.81,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038403046,1.13833512,218.83,218.81,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038403648,1.13833512,218.84,218.82,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038405046,2.75,218.83,218.81,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038405346,2.75,218.82,218.81,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038406149,3.88833512,218.82,218.8,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038410651,2.75,218.81,218.8,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038411446,1.13833512,218.82,218.8,4.22390143]
["bitfinex-derivatives","SOLF0:USTF0",1760038411652,1.13833512,218.85,218.8,5.62334177]
["bitfinex-derivatives","SOLF0:USTF0",1760038411946,1.13833512,218.85,218.83,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038412151,3.88833512,218.85,218.83,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038412350,2.75,218.83,218.82,116.36236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038412552,3.88833512,218.83,218.82,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760038414052,2.75,218.83,218.82,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760038414252,2.75,218.85,218.79,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038414445,3.88784582,218.81,218.79,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038414646,3.88784582,218.81,218.78,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038414849,1.13784582,218.8,218.78,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038415253,5.24864582,218.8,218.77,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038415454,2.75,218.78,218.77,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038415655,1.13784582,218.79,218.75,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038415849,3.65815662,218.77,218.75,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038417851,1.13815662,218.76,218.75,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038418752,2.52,218.77,218.72,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038418945,3.65839381,218.73,218.72,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038419151,2.52,218.73,218.71,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038419351,1.13841036,218.72,218.71,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038420351,1.13841036,218.72,218.7,17.89466058]
["bitfinex-derivatives","SOLF0:USTF0",1760038420551,1.13841036,218.71,218.7,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038420751,1.13841036,218.72,218.7,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038421553,1.13841036,218.72,218.69,5.34702988]
["bitfinex-derivatives","SOLF0:USTF0",1760038421851,1.13841036,218.72,218.7,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038422748,1.13841036,218.72,218.69,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038422948,1.13841036,218.71,218.69,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038423950,3.65841036,218.7,218.67,19.19108447]
["bitfinex-derivatives","SOLF0:USTF0",1760038424144,3.65841036,218.69,218.67,18.06641612]
["bitfinex-derivatives","SOLF0:USTF0",1760038424349,1.13841036,218.68,218.65,5.34702988]
["bitfinex-derivatives","SOLF0:USTF0",1760038424853,3.65841036,218.68,218.65,5.34702988]
["bitfinex-derivatives","SOLF0:USTF0",1760038425353,1.13841036,218.68,218.65,5.34702988]
["bitfinex-derivatives","SOLF0:USTF0",1760038426054,1.13841036,218.69,218.66,4.22236153]
["bitfinex-derivatives","SOLF0:USTF0",1760038426254,5.25091036,218.71,218.67,5.34702988]
["bitfinex-derivatives","SOLF0:USTF0",1760038426658,5.25091036,218.71,218.67,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038426956,7.89091036,218.71,218.67,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038427446,5.25091036,218.71,218.67,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038427744,65.3694,218.76,218.69,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038427745,1.13841036,218.72,218.69,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038428747,3.77841036,218.72,218.69,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038429045,2.64,218.71,218.69,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038429253,2.64,218.71,218.68,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038429451,3.77841036,218.71,218.68,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038429858,1.13841036,218.71,218.68,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038430058,2.64,218.7,218.68,1.12466835]
["bitfinex-derivatives","SOLF0:USTF0",1760038430354,1.13841036,218.75,218.69,2.57079663]
["bitfinex-derivatives","SOLF0:USTF0",1760038430554,2.54841036,218.76,218.73,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038430756,1.41,218.76,218.73,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038430958,1.41,218.76,218.74,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038431358,1.41,218.76,218.73,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038431755,2.54841036,218.76,218.73,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038432455,5.18841036,218.76,218.73,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038435462,5.18841036,218.76,218.72,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038435463,3.77841036,218.75,218.72,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038437864,1.13841036,218.75,218.72,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038438065,2.54841036,218.76,218.72,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038438261,1.41,218.76,218.74,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038438866,2.64,218.75,218.74,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038439760,2.64,218.75,218.73,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038440470,2.64,218.75,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038440669,2.64,218.72,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038441073,1.1349992,218.73,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038441268,8.1618,218.76,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038441269,1.1349992,218.74,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038441466,2.5449992,218.76,218.73,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038441972,5.1849992,218.76,218.73,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038442870,2.5449992,218.76,218.73,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038443775,5.1849992,218.76,218.73,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038444067,2.64,218.75,218.73,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038444274,2.64,218.75,218.72,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038444474,2.64,218.74,218.72,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038444663,1.1349992,218.75,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038444864,2.64,218.72,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038445172,1.1349992,218.73,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038445973,3.8549992,218.74,218.71,113.40575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038446172,4.1123,218.73,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038446475,3.8549992,218.72,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038450276,4.1123,218.73,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038450277,1.1349992,218.73,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038450578,1.41,218.74,218.72,2.77296917]
["bitfinex-derivatives","SOLF0:USTF0",1760038452079,1.41,218.74,218.72,1.64721106]
["bitfinex-derivatives","SOLF0:USTF0",1760038452377,5.2649992,218.74,218.72,1.64721106]
["bitfinex-derivatives","SOLF0:USTF0",1760038453177,2.72,218.73,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038453376,3.8549992,218.73,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038453576,2.72,218.72,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038453777,3.85672173,218.72,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038454578,1.13672173,218.72,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038455069,5.24902173,218.73,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038455468,1.13672173,218.73,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038455667,3.85672173,218.73,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038457574,7.96902173,218.73,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038457769,5.24902173,218.73,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038458180,2.72,218.72,218.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760038459987,65.3766,218.74,218.67,4.22159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038460191,3.8588101,218.69,218.67,116.44159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038460585,1.1388101,218.69,218.67,116.44159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038461192,4.1131,218.68,218.67,116.44159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038462593,5.2519101,218.68,218.67,116.44159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038462891,4.1131,218.68,218.67,116.44159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038463786,5.2519101,218.68,218.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760038463983,1.1388101,218.68,218.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760038464184,1.1388101,218.69,218.67,116.44159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038465496,3.8588101,218.69,218.67,116.44159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038465695,7.9718101,218.69,218.67,116.44159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038466593,7.9718101,218.69,218.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760038466794,1.1388101,218.68,218.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760038467796,7.9718101,218.69,218.67,116.44159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038468397,1.1388101,218.69,218.67,116.44159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038468793,1.1388101,218.7,218.68,4.22159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038469104,5.2516101,218.7,218.67,116.44159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038469305,1.1388101,218.69,218.67,116.44159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038469501,5.2518101,218.69,218.67,116.44159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038471600,3.8588101,218.68,218.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760038472704,1.1388101,218.68,218.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760038481316,1.1388101,218.68,218.64,5.34735104]
["bitfinex-derivatives","SOLF0:USTF0",1760038481613,1.1388101,218.68,218.65,4.22159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038482614,4.1136,218.66,218.65,4.22159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038483211,4.1136,218.66,218.64,5.34735104]
["bitfinex-derivatives","SOLF0:USTF0",1760038483409,4.1138,218.64,218.63,117.36735104]
["bitfinex-derivatives","SOLF0:USTF0",1760038486005,4.1138,218.64,218.63,116.24159293]
["bitfinex-derivatives","SOLF0:USTF0",1760038487405,4.1138,218.64,218.63,116.25547757]
["bitfinex-derivatives","SOLF0:USTF0",1760038488615,4.1138,218.64,218.63,113.14575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038490112,4.1138,218.64,218.63,116.25838268]
["bitfinex-derivatives","SOLF0:USTF0",1760038492014,4.1138,218.64,218.63,116.25915483]
["bitfinex-derivatives","SOLF0:USTF0",1760038495322,1.41,218.66,218.63,116.25915483]
["bitfinex-derivatives","SOLF0:USTF0",1760038495323,6.6623101,218.66,218.63,113.66721106]
["bitfinex-derivatives","SOLF0:USTF0",1760038495621,2.5488101,218.66,218.64,4.23882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038495819,6.6837,218.65,218.64,4.23882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038496018,2.57,218.64,218.63,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760038496321,3.70878703,218.64,218.63,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760038497027,4.114,218.63,218.61,4.23882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038497213,7.82315118,218.63,218.61,116.25882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038498217,5.25315118,218.63,218.61,116.25882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038498415,3.70915118,218.62,218.61,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760038498818,4.1144,218.61,218.59,4.23882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038499124,5.25373251,218.61,218.59,4.23882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038499522,7.82373251,218.61,218.59,4.23882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038500022,2.57,218.6,218.59,4.23882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038500424,4.1148,218.59,218.58,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760038500618,7.82426703,218.59,218.58,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760038501320,4.1156,218.55,218.53,5.36458557]
["bitfinex-derivatives","SOLF0:USTF0",1760038501517,4.1156,218.55,218.53,4.23882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038501719,1.1390545,218.55,218.51,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1760038501917,1.1390545,218.53,218.51,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038502321,5.2549545,218.53,218.51,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038502525,1.13839517,218.52,218.51,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038504730,4.1161,218.53,218.51,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038505524,6.6855,218.55,218.51,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038505728,1.13591299,218.53,218.51,77.34721106]
["bitfinex-derivatives","SOLF0:USTF0",1760038505927,1.13591299,218.55,218.51,78.47296917]
["bitfinex-derivatives","SOLF0:USTF0",1760038506228,1.13591299,218.54,218.51,78.47296917]
["bitfinex-derivatives","SOLF0:USTF0",1760038507522,1.13591299,218.54,218.51,76.82575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038508733,1.13591299,218.55,218.51,76.82575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038509033,1.13591299,218.55,218.52,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038510232,1.13591299,218.55,218.5,113.16575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038510434,2.75,218.59,218.51,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038510435,1.13591299,218.54,218.51,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038510632,1.13591299,218.54,218.5,113.16575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038510828,1.13591299,218.54,218.51,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038511635,1.13591299,218.54,218.5,113.16575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038511835,1.13591299,218.54,218.51,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038514039,8.00181299,218.54,218.5,113.16575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038515837,1.13591299,218.52,218.5,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760038516033,2.75,218.51,218.5,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760038517541,4.1168,218.49,218.46,13.63093504]
["bitfinex-derivatives","SOLF0:USTF0",1760038517737,1.13345729,218.48,218.45,113.16575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038518338,5.25045729,218.48,218.45,113.16575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038518636,1.13345729,218.48,218.45,113.16575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038518843,1.13345729,218.49,218.45,113.16575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038519042,1.13345729,218.49,218.46,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038521339,1.13345729,218.49,218.46,14.59341534]
["bitfinex-derivatives","SOLF0:USTF0",1760038521546,1.41,218.53,218.47,1.12575811]
["bitfinex-derivatives","SOLF0:USTF0",1760038521739,1.41,218.53,218.52,3.70351574]
["bitfinex-derivatives","SOLF0:USTF0",1760038521940,1.41,218.53,218.52,115.76351574]
["bitfinex-derivatives","SOLF0:USTF0",1760038522242,1.41,218.53,218.52,114.63775763]
["bitfinex-derivatives","SOLF0:USTF0",1760038522541,1.41,218.53,218.52,115.7612299]
["bitfinex-derivatives","SOLF0:USTF0",1760038522946,1.41,218.53,218.52,114.63775763]
["bitfinex-derivatives","SOLF0:USTF0",1760038523243,1.41,218.53,218.52,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760038523738,2.5424921,218.53,218.52,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760038523939,2.75,218.52,218.5,1.12347227]
["bitfinex-derivatives","SOLF0:USTF0",1760038524142,1.41,218.53,218.46,13.46765723]
["bitfinex-derivatives","SOLF0:USTF0",1760038524143,1.41,218.53,218.47,1.12347227]
["bitfinex-derivatives","SOLF0:USTF0",1760038524340,1.13295508,218.51,218.47,1.12347227]
["bitfinex-derivatives","SOLF0:USTF0",1760038524645,1.13295508,218.5,218.47,1.12347227]
["bitfinex-derivatives","SOLF0:USTF0",1760038526741,3.88295508,218.5,218.47,1.12347227]
["bitfinex-derivatives","SOLF0:USTF0",1760038526946,3.88295508,218.5,218.46,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760038526947,7.99955508,218.5,218.46,113.18347227]
["bitfinex-derivatives","SOLF0:USTF0",1760038527143,1.13295508,218.49,218.46,113.18347227]
["bitfinex-derivatives","SOLF0:USTF0",1760038527344,1.13295508,218.49,218.46,127.07925886]
["bitfinex-derivatives","SOLF0:USTF0",1760038531353,7.99975508,218.49,218.46,127.07925886]
["bitfinex-derivatives","SOLF0:USTF0",1760038531654,1.13295508,218.48,218.46,125.95578659]
["bitfinex-derivatives","SOLF0:USTF0",1760038532753,5.24975508,218.49,218.46,127.07925886]
["bitfinex-derivatives","SOLF0:USTF0",1760038534551,1.13295508,218.49,218.46,127.07925886]
["bitfinex-derivatives","SOLF0:USTF0",1760038534752,2.54295508,218.53,218.48,2.57775763]
["bitfinex-derivatives","SOLF0:USTF0",1760038534959,1.41,218.53,218.52,1.12347227]
["bitfinex-derivatives","SOLF0:USTF0",1760038535156,1.41,218.53,218.52,113.18347227]
["bitfinex-derivatives","SOLF0:USTF0",1760038541965,5.24295508,218.53,218.52,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760038543361,4.11,218.53,218.52,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760038543755,4.11,218.53,218.48,5.36229973]
["bitfinex-derivatives","SOLF0:USTF0",1760038543966,3.83899198,218.51,218.48,117.40229973]
["bitfinex-derivatives","SOLF0:USTF0",1760038544170,3.83899198,218.51,218.48,116.27882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038544666,1.13899198,218.51,218.48,116.27882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038545161,4.1166,218.5,218.48,116.27882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038545369,1.13899198,218.51,218.49,4.23882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038545762,1.13899198,218.52,218.49,4.23882746]
["bitfinex-derivatives","SOLF0:USTF0",1760038545958,1.13899198,218.52,218.49,5.36229973]
["bitfinex-derivatives","SOLF0:USTF0",1760038546569,6.66509198,218.52,218.49,5.36229973]
["bitfinex-derivatives","SOLF0:USTF0",1760038547766,2.54899198,218.52,218.49,5.36229973]
["bitfinex-derivatives","SOLF0:USTF0",1760038547968,1.41,218.52,218.5,2.57775763]
["bitfinex-derivatives","SOLF0:USTF0",1760038548171,1.41,218.52,218.51,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760038557678,1.13899198,218.56,218.51,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760038557881,1.13899198,218.56,218.53,5.36660708]
["bitfinex-derivatives","SOLF0:USTF0",1760038558081,1.13899198,218.56,218.54,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760038559886,1.13899198,218.56,218.54,116.25679507]
["bitfinex-derivatives","SOLF0:USTF0",1760038560185,5.25419198,218.57,218.54,117.38660708]
["bitfinex-derivatives","SOLF0:USTF0",1760038560582,2.62,218.55,218.54,116.25679507]
["bitfinex-derivatives","SOLF0:USTF0",1760038560781,2.62,218.55,218.54,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760038561486,3.75899198,218.55,218.54,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760038562078,0.46,218.55,218.5,5.36660708]
["bitfinex-derivatives","SOLF0:USTF0",1760038562282,64.018,218.56,218.51,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1760038562283,2.62,218.52,218.51,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1760038562582,3.75916405,218.52,218.51,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760038562980,7.87526405,218.52,218.51,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760038565281,7.87526405,218.52,218.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038565490,1.13962072,218.51,218.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038565886,7.87572072,218.52,218.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038566291,2.73,218.51,218.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038569988,4.1161,218.52,218.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038573594,6.8461,218.52,218.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038573794,4.1161,218.52,218.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038576201,6.8461,218.52,218.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038577194,2.73,218.51,218.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038577396,4.117,218.47,218.46,5.36660708]
["bitfinex-derivatives","SOLF0:USTF0",1760038577600,4.117,218.47,218.46,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038580002,5.25703693,218.47,218.46,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038582806,4.117,218.47,218.46,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038583405,5.25641004,218.47,218.46,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038584500,2.73,218.46,218.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038584705,1.13941004,218.44,218.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038585108,5.25721004,218.43,218.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038586509,1.13941004,218.43,218.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038586704,1.13941004,218.47,218.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038586909,1.13941004,218.47,218.44,2.78069255]
["bitfinex-derivatives","SOLF0:USTF0",1760038587106,1.13941004,218.47,218.45,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038587712,5.25651004,218.47,218.45,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038589914,1.13941004,218.48,218.45,113.12965956]
["bitfinex-derivatives","SOLF0:USTF0",1760038590115,1.13941004,218.48,218.45,117.36588293]
["bitfinex-derivatives","SOLF0:USTF0",1760038590513,1.13941004,218.48,218.45,113.12965956]
["bitfinex-derivatives","SOLF0:USTF0",1760038590914,4.1171,218.47,218.45,113.12965956]
["bitfinex-derivatives","SOLF0:USTF0",1760038591311,4.1171,218.47,218.45,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038591512,1.13941004,218.46,218.45,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038591714,3.86941004,218.46,218.45,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038591913,2.73,218.46,218.45,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038594819,4.1171,218.47,218.45,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038596016,6.6371,218.47,218.45,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038596820,4.1178,218.43,218.41,2.78069255]
["bitfinex-derivatives","SOLF0:USTF0",1760038597117,4.1178,218.43,218.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038600822,5.25603774,218.43,218.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038601023,7.77603774,218.43,218.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038601324,4.1184,218.4,218.39,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038601522,3.65823774,218.41,218.37,117.36633153]
["bitfinex-derivatives","SOLF0:USTF0",1760038601714,1.13823774,218.4,218.37,117.36633153]
["bitfinex-derivatives","SOLF0:USTF0",1760038601918,1.13823774,218.4,218.37,113.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038602622,4.1187,218.38,218.37,113.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038609328,5.25673774,218.4,218.37,113.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038609728,1.13823774,218.4,218.37,113.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038612630,4.1186,218.39,218.37,113.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038613526,1.13823774,218.4,218.37,113.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038614531,1.13823774,218.41,218.39,1.65103299]
["bitfinex-derivatives","SOLF0:USTF0",1760038614731,1.13823774,218.41,218.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038618132,1.13823774,218.42,218.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760038618334,1.13823774,218.43,218.41,1.65103299]
["bitfinex-derivatives","SOLF0:USTF0",1760038618835,1.13823774,218.44,218.41,2.78078699]
["bitfinex-derivatives","SOLF0:USTF0",1760038619436,4.1179,218.43,218.41,2.78078699]
["bitfinex-derivatives","SOLF0:USTF0",1760038620335,6.7982,218.41,218.4,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038620531,64.0539,218.44,218.37,113.109754]
["bitfinex-derivatives","SOLF0:USTF0",1760038620835,1.13931586,218.39,218.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760038621034,3.81931586,218.39,218.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760038621233,7.93801586,218.39,218.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760038621431,1.13931586,218.38,218.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760038622234,6.7987,218.39,218.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760038622732,2.68,218.38,218.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760038623033,4.1182,218.41,218.34,113.109754]
["bitfinex-derivatives","SOLF0:USTF0",1760038623336,1.13954665,218.41,218.38,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038623532,1.13954665,218.41,218.38,113.109754]
["bitfinex-derivatives","SOLF0:USTF0",1760038623834,5.25784665,218.41,218.38,113.109754]
["bitfinex-derivatives","SOLF0:USTF0",1760038626837,1.13954665,218.41,218.38,113.109754]
["bitfinex-derivatives","SOLF0:USTF0",1760038627032,1.13954665,218.41,218.39,1.65103299]
["bitfinex-derivatives","SOLF0:USTF0",1760038627228,1.13954665,218.42,218.39,1.65103299]
["bitfinex-derivatives","SOLF0:USTF0",1760038628332,1.13954665,218.42,218.39,2.78078699]
["bitfinex-derivatives","SOLF0:USTF0",1760038629537,1.13954665,218.42,218.39,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038630431,1.13954665,218.42,218.38,113.109754]
["bitfinex-derivatives","SOLF0:USTF0",1760038633641,1.13954665,218.42,218.38,111.959754]
["bitfinex-derivatives","SOLF0:USTF0",1760038637842,1.13954665,218.42,218.39,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038638643,1.13954665,218.43,218.39,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038640043,3.64954665,218.42,218.39,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038640544,5.25764665,218.42,218.39,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038640745,3.64954665,218.41,218.38,111.959754]
["bitfinex-derivatives","SOLF0:USTF0",1760038641747,7.76784665,218.41,218.38,111.959754]
["bitfinex-derivatives","SOLF0:USTF0",1760038643050,5.25784665,218.41,218.38,111.959754]
["bitfinex-derivatives","SOLF0:USTF0",1760038643750,7.76784665,218.41,218.38,111.959754]
["bitfinex-derivatives","SOLF0:USTF0",1760038644945,3.64954665,218.41,218.38,111.959754]
["bitfinex-derivatives","SOLF0:USTF0",1760038645145,1.13954665,218.41,218.38,111.959754]
["bitfinex-derivatives","SOLF0:USTF0",1760038646653,2.51,218.4,218.38,111.959754]
["bitfinex-derivatives","SOLF0:USTF0",1760038646958,3.64954665,218.39,218.38,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1760038647453,2.51,218.39,218.38,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1760038647844,4.1188,218.38,218.34,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038648043,1.14250259,218.37,218.34,45.629754]
["bitfinex-derivatives","SOLF0:USTF0",1760038648248,1.14250259,218.37,218.33,5.64877004]
["bitfinex-derivatives","SOLF0:USTF0",1760038648249,1.14250259,218.37,218.33,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038648450,1.14250259,218.36,218.32,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038648752,2.51,218.34,218.31,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038650450,3.65250259,218.34,218.31,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038650755,1.14250259,218.34,218.31,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038656367,3.65250259,218.34,218.31,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038661970,2.51,218.33,218.31,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038662166,3.65250259,218.33,218.3,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038662365,2.51,218.33,218.27,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038662564,1.13895177,218.3,218.27,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038662765,2.51,218.28,218.27,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038663061,2.51,218.28,218.24,333.14]
["bitfinex-derivatives","SOLF0:USTF0",1760038663062,2.51,218.28,218.26,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038666566,1.13895177,218.29,218.26,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038666765,1.13895177,218.32,218.28,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038666969,1.13895177,218.33,218.29,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038667166,1.13895177,218.34,218.31,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038667566,3.88895177,218.34,218.31,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038668370,2.75,218.33,218.31,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038672977,1.13895177,218.34,218.31,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038672978,3.88895177,218.34,218.31,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038673371,2.75,218.33,218.31,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038675678,2.75,218.33,218.3,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038676371,1.13895177,218.35,218.32,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038676570,1.13895177,218.36,218.33,115.67038883]
["bitfinex-derivatives","SOLF0:USTF0",1760038676881,3.88895177,218.36,218.33,115.67038883]
["bitfinex-derivatives","SOLF0:USTF0",1760038677476,1.13895177,218.37,218.34,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038677677,1.13895177,218.38,218.35,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038679879,3.88895177,218.38,218.35,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038680680,1.13895177,218.37,218.34,1.129754]
["bitfinex-derivatives","SOLF0:USTF0",1760038681483,1.13895177,218.37,218.36,2.58063483]
["bitfinex-derivatives","SOLF0:USTF0",1760038681781,5.29635,218.39,218.36,2.58063483]
["bitfinex-derivatives","SOLF0:USTF0",1760038681981,5.29635,218.39,218.37,1.12861639]
["bitfinex-derivatives","SOLF0:USTF0",1760038682178,5.29635,218.39,218.38,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760038682383,86.26296704,218.59,218.38,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760038682384,1.13895177,218.46,218.38,113.06861639]
["bitfinex-derivatives","SOLF0:USTF0",1760038682585,1.13895177,218.46,218.43,3.70925122]
["bitfinex-derivatives","SOLF0:USTF0",1760038682781,1.13895177,218.46,218.44,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760038683278,1.13895177,218.47,218.44,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760038683478,1.13895177,218.46,218.44,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760038683678,1.13895177,218.47,218.44,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760038686982,1.13895177,218.48,218.46,2.58063483]
["bitfinex-derivatives","SOLF0:USTF0",1760038687178,1.13895177,218.49,218.46,2.58063483]
["bitfinex-derivatives","SOLF0:USTF0",1760038687382,1.13895177,218.51,218.48,2.58063483]
["bitfinex-derivatives","SOLF0:USTF0",1760038687687,1.13895177,218.51,218.49,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760038687881,1.13895177,218.53,218.49,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760038688088,1.13895177,218.54,218.5,1.12861639]
["bitfinex-derivatives","SOLF0:USTF0",1760038688285,1.13895177,218.54,218.51,2.58063483]
["bitfinex-derivatives","SOLF0:USTF0",1760038689486,1.13895177,218.54,218.51,3.70925122]
["bitfinex-derivatives","SOLF0:USTF0",1760038689687,1.13895177,218.55,218.51,3.70925122]
["bitfinex-derivatives","SOLF0:USTF0",1760038689886,1.13895177,218.55,218.52,1.12861639]
["bitfinex-derivatives","SOLF0:USTF0",1760038690082,1.13895177,218.55,218.53,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1760038691584,1.13895177,218.55,218.54,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038692491,360.26,218.7,218.54,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038692492,1.13895177,218.59,218.54,2.10919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038692692,2.52,218.64,218.58,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038692886,2.52,218.64,218.62,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038693092,2.52,218.69,218.63,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760038693393,2.52,218.68,218.65,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038693796,1.1292435,218.67,218.64,1.11981911]
["bitfinex-derivatives","SOLF0:USTF0",1760038693988,1.1292435,218.67,218.66,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038694189,1.1292435,218.68,218.66,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038694489,1.1292435,218.69,218.66,15.02224278]
["bitfinex-derivatives","SOLF0:USTF0",1760038694794,1.1292435,218.69,218.68,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038695093,1.1292435,218.69,218.68,113.48919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038697290,1.1292435,218.7,218.68,113.48919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038697493,1.1292435,218.72,218.68,114.6090094]
["bitfinex-derivatives","SOLF0:USTF0",1760038697796,1.1292435,218.72,218.71,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038698989,63.9346,218.85,218.71,2.10919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038698990,1.1292435,218.73,218.71,2.10919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038699195,1.1292435,218.75,218.72,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038699394,1.1292435,218.75,218.74,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038703398,1.1292435,218.76,218.74,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038703601,1.1292435,218.76,218.73,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760038703602,1.1292435,218.76,218.75,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038704398,1.1292435,218.77,218.75,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038704701,1.1292435,218.77,218.76,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038706597,1.1292435,218.78,218.76,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038706794,1.1292435,218.77,218.74,1.11981911]
["bitfinex-derivatives","SOLF0:USTF0",1760038706998,3.8392435,218.77,218.76,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038707202,2.71,218.77,218.74,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038707407,3.82491183,218.76,218.75,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1760038708604,1.11491183,218.76,218.75,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1760038711106,1.11491183,218.77,218.75,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1760038711302,1.11491183,218.77,218.76,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038717109,2.63,218.76,218.75,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1760038717910,1.11491183,218.77,218.75,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1760038718213,1.11491183,218.77,218.76,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038719905,2.63,218.76,218.75,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038720605,4.1111,218.79,218.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038720806,1.11896009,218.74,218.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038721008,4.1111,218.79,218.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038721216,1.11896009,218.74,218.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038721914,1.11896009,218.74,218.71,1.10543148]
["bitfinex-derivatives","SOLF0:USTF0",1760038722118,1.11896009,218.72,218.7,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038722311,1.11896009,218.71,218.68,1.10543148]
["bitfinex-derivatives","SOLF0:USTF0",1760038722510,1.11896009,218.71,218.64,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038722511,1.11896009,218.69,218.65,24.20543148]
["bitfinex-derivatives","SOLF0:USTF0",1760038722717,1.11896009,218.69,218.66,13.99623226]
["bitfinex-derivatives","SOLF0:USTF0",1760038722917,2.63,218.68,218.66,13.99623226]
["bitfinex-derivatives","SOLF0:USTF0",1760038723117,1.11896009,218.69,218.66,13.99623226]
["bitfinex-derivatives","SOLF0:USTF0",1760038723316,2.63,218.68,218.66,13.99623226]
["bitfinex-derivatives","SOLF0:USTF0",1760038723518,1.11896009,218.69,218.66,13.99623226]
["bitfinex-derivatives","SOLF0:USTF0",1760038723718,2.63,218.68,218.65,24.20543148]
["bitfinex-derivatives","SOLF0:USTF0",1760038723913,1.11896009,218.69,218.65,24.20543148]
["bitfinex-derivatives","SOLF0:USTF0",1760038724115,2.63,218.68,218.65,24.20543148]
["bitfinex-derivatives","SOLF0:USTF0",1760038725621,1.11896009,218.7,218.66,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038725826,1.11896009,218.7,218.68,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038726325,2.55,218.69,218.68,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038726517,1.11896009,218.7,218.66,1.10543148]
["bitfinex-derivatives","SOLF0:USTF0",1760038726518,1.11896009,218.7,218.66,2.75462177]
["bitfinex-derivatives","SOLF0:USTF0",1760038726820,2.55,218.68,218.66,1.10543148]
["bitfinex-derivatives","SOLF0:USTF0",1760038728928,2.55,218.68,218.65,38.09323755]
["bitfinex-derivatives","SOLF0:USTF0",1760038729228,3.66896009,218.68,218.65,38.09323755]
["bitfinex-derivatives","SOLF0:USTF0",1760038730024,2.55,218.68,218.65,36.98780607]
["bitfinex-derivatives","SOLF0:USTF0",1760038730825,6.6626,218.71,218.65,36.98780607]
["bitfinex-derivatives","SOLF0:USTF0",1760038731030,2.55,218.7,218.66,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038731227,2.55,218.79,218.68,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038731430,2.55,218.79,218.71,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038732722,4.1114,218.77,218.71,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038733332,4.1117,218.76,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1760038733534,2.55,218.77,218.68,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038734334,2.55,218.74,218.68,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038734524,2.55,218.77,218.66,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038734729,1.13362875,218.69,218.66,2.7702651]
["bitfinex-derivatives","SOLF0:USTF0",1760038735132,1.13362875,218.7,218.66,2.7702651]
["bitfinex-derivatives","SOLF0:USTF0",1760038735935,1.13362875,218.7,218.69,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038736131,1.13362875,218.71,218.69,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038736836,1.13362875,218.72,218.69,2.7702651]
["bitfinex-derivatives","SOLF0:USTF0",1760038739935,1.13362875,218.72,218.69,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038741834,1.13362875,218.73,218.69,2.7702651]
["bitfinex-derivatives","SOLF0:USTF0",1760038742034,3.68362875,218.73,218.7,1.12107481]
["bitfinex-derivatives","SOLF0:USTF0",1760038744142,1.13362875,218.73,218.7,1.12107481]
["bitfinex-derivatives","SOLF0:USTF0",1760038744344,1.13362875,218.74,218.72,1.64919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038744542,2.55,218.81,218.73,113.32919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038744543,1.13362875,218.76,218.73,113.32919029]
["bitfinex-derivatives","SOLF0:USTF0",1760038744736,1.13362875,218.77,218.73,118.65429565]
["bitfinex-derivatives","SOLF0:USTF0",1760038744939,1.13362875,218.76,218.73,1.12107481]
["bitfinex-derivatives","SOLF0:USTF0",1760038745241,2.55,218.73,218.7,1.12107481]
["bitfinex-derivatives","SOLF0:USTF0",1760038745445,1.13362875,218.72,218.69,1.12107481]
["bitfinex-derivatives","SOLF0:USTF0",1760038745745,1.13362875,218.72,218.69,5.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1760038745948,2.73,218.71,218.69,1.12107481]
["bitfinex-derivatives","SOLF0:USTF0",1760038746645,1.13362875,218.72,218.69,1.12107481]
["bitfinex-derivatives","SOLF0:USTF0",1760038748142,1.13362875,218.72,218.69,5.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1760038748339,1.13362875,218.73,218.69,5.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1760038748542,1.13362875,218.73,218.7,1.12107481]
["bitfinex-derivatives","SOLF0:USTF0",1760038748744,1.13362875,218.74,218.71,5.85322084]
["bitfinex-derivatives","SOLF0:USTF0",1760038748944,1.13362875,218.75,218.71,6.97429565]
["bitfinex-derivatives","SOLF0:USTF0",1760038749140,3.86362875,218.75,218.71,6.97429565]
["bitfinex-derivatives","SOLF0:USTF0",1760038750543,1.13362875,218.74,218.71,6.97429565]
["bitfinex-derivatives","SOLF0:USTF0",1760038751149,1.13362875,218.75,218.71,6.97429565]
["bitfinex-derivatives","SOLF0:USTF0",1760038751546,1.13362875,218.75,218.71,5.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1760038754343,2.73,218.74,218.71,5.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1760038754549,3.86362875,218.74,218.71,5.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1760038755655,2.73,218.73,218.71,5.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1760038755959,2.73,218.72,218.69,5.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1760038756256,2.73,218.71,218.69,5.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1760038756455,1.13362875,218.72,218.68,5.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1760038756647,2.73,218.71,218.68,5.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1760038756852,1.13362875,218.72,218.68,5.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1760038757053,2.73,218.7,218.68,5.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1760038757952,1.13362875,218.7,218.66,4.20403055]
["bitfinex-derivatives","SOLF0:USTF0",1760038758155,2.73,218.68,218.66,4.20403055]
["bitfinex-derivatives","SOLF0:USTF0",1760038760161,2.73,218.68,218.65,19.21291143]
["bitfinex-derivatives","SOLF0:USTF0",1760038760362,3.86362875,218.68,218.65,19.21291143]
["bitfinex-derivatives","SOLF0:USTF0",1760038762058,1.13362875,218.68,218.65,19.21291143]
["bitfinex-derivatives","SOLF0:USTF0",1760038762261,63.9643,218.75,218.65,4.20403055]
["bitfinex-derivatives","SOLF0:USTF0",1760038762262,1.13362875,218.67,218.65,4.20403055]
["bitfinex-derivatives","SOLF0:USTF0",1760038762461,3.86362875,218.66,218.64,4.20403055]
["bitfinex-derivatives","SOLF0:USTF0",1760038763264,2.73,218.65,218.64,4.20403055]
["bitfinex-derivatives","SOLF0:USTF0",1760038763461,2.73,218.65,218.63,4.20403055]
["bitfinex-derivatives","SOLF0:USTF0",1760038763660,2.73,218.65,218.62,346.75013594]
["bitfinex-derivatives","SOLF0:USTF0",1760038763661,1.13362875,218.64,218.62,346.75013594]
["bitfinex-derivatives","SOLF0:USTF0",1760038763860,2.73,218.63,218.62,346.75013594]
["bitfinex-derivatives","SOLF0:USTF0",1760038764759,1.13362875,218.64,218.62,346.75013594]
["bitfinex-derivatives","SOLF0:USTF0",1760038765767,1.13362875,218.65,218.62,352.0752413]
["bitfinex-derivatives","SOLF0:USTF0",1760038766461,1.13362875,218.65,218.62,346.75013594]
["bitfinex-derivatives","SOLF0:USTF0",1760038766967,1.13362875,218.65,218.62,352.0752413]
["bitfinex-derivatives","SOLF0:USTF0",1760038767368,1.13362875,218.65,218.62,347.87121075]
["bitfinex-derivatives","SOLF0:USTF0",1760038768067,1.13362875,218.65,218.62,346.75013594]
["bitfinex-derivatives","SOLF0:USTF0",1760038768762,1.13362875,218.65,218.62,347.87121075]
["bitfinex-derivatives","SOLF0:USTF0",1760038769764,2.73,218.64,218.62,347.87121075]
["bitfinex-derivatives","SOLF0:USTF0",1760038770165,1.13362875,218.65,218.62,347.87121075]
["bitfinex-derivatives","SOLF0:USTF0",1760038771462,1.13362875,218.64,218.62,346.75013594]
["bitfinex-derivatives","SOLF0:USTF0",1760038771668,2.73,218.63,218.62,346.75013594]
["bitfinex-derivatives","SOLF0:USTF0",1760038771868,1.13362875,218.64,218.62,346.75013594]
["bitfinex-derivatives","SOLF0:USTF0",1760038774268,1.13362875,218.64,218.63,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038777973,3.71362875,218.64,218.63,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038778175,2.58,218.64,218.63,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038779874,4.1138,218.65,218.63,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038780975,2.58,218.67,218.63,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038781175,2.57299997,218.72,218.63,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038781176,1.13610551,218.64,218.63,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038781376,1.13610551,218.65,218.63,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038783075,1.13610551,218.64,218.61,1.12107481]
["bitfinex-derivatives","SOLF0:USTF0",1760038783271,2.58,218.63,218.62,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038783469,2.58,218.68,218.62,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038783978,1.13603644,218.63,218.62,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038784875,4.114,218.64,218.62,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038786680,6.634,218.64,218.62,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038787979,4.114,218.64,218.62,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038794985,1.13636013,218.63,218.62,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038801181,4.1139,218.64,218.62,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038801889,1.13944445,218.63,218.62,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038802280,1.13944445,218.63,218.62,115.91630264]
["bitfinex-derivatives","SOLF0:USTF0",1760038802486,1.13944445,218.66,218.62,112.82107481]
["bitfinex-derivatives","SOLF0:USTF0",1760038802683,1.13944445,218.64,218.62,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038802878,1.13944445,218.63,218.62,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038803090,1.13944445,218.63,218.61,17.81432192]
["bitfinex-derivatives","SOLF0:USTF0",1760038803390,2.52,218.68,218.62,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1760038804190,6.6341,218.63,218.62,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1760038804387,63.9998,218.62,218.58,4.23113749]
["bitfinex-derivatives","SOLF0:USTF0",1760038804585,63.9998,218.62,218.55,4.23113749]
["bitfinex-derivatives","SOLF0:USTF0",1760038804783,63.9998,218.62,218.56,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1760038804983,4.1152,218.57,218.56,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1760038805185,64.0116,218.58,218.51,1.12107481]
["bitfinex-derivatives","SOLF0:USTF0",1760038805385,1.14106722,218.54,218.5,1.12107481]
["bitfinex-derivatives","SOLF0:USTF0",1760038805589,1.14106722,218.52,218.49,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038805791,3.73106722,218.51,218.49,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038805991,3.73106722,218.5,218.49,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038806191,2.59,218.5,218.49,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038806391,64.0296,218.52,218.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038806592,3.72913697,218.48,218.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038806991,2.59,218.47,218.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038807989,4.117,218.48,218.4,1.12107481]
["bitfinex-derivatives","SOLF0:USTF0",1760038807990,64.0422,218.48,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038808187,1.1376664,218.44,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038808390,1.1376664,218.43,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038811299,1.1376664,218.45,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038811491,1.1376664,218.44,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038813496,1.1376664,218.44,218.43,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038818493,1.1376664,218.45,218.43,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038820590,2.59,218.43,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038821692,65.68823711,218.5,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038822100,2.59,218.49,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038822299,2.59,218.44,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038824696,6.7078,218.43,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038826496,4.1178,218.43,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038827401,6.7078,218.43,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038828202,4.1174,218.46,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038828804,4.1175,218.45,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038830704,4.1175,218.45,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038831898,4.1177,218.44,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038834608,4.1171,218.47,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038834806,1.1296748,218.43,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038835503,1.1296748,218.44,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038835701,1.1296748,218.44,218.43,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038838813,2.52,218.45,218.38,14.7748496]
["bitfinex-derivatives","SOLF0:USTF0",1760038839112,1.13102124,218.41,218.4,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760038840010,3.65102124,218.41,218.4,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760038840304,3.65102124,218.41,218.31,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1760038840305,2.52,218.43,218.36,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760038840510,1.1319269,218.38,218.36,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760038841104,1.1319269,218.38,218.37,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038842301,1.1319269,218.38,218.36,125.65665863]
["bitfinex-derivatives","SOLF0:USTF0",1760038842500,1.1319269,218.38,218.36,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760038845002,1.1319269,218.38,218.37,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038846517,2.51,218.49,218.43,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038847010,4.1161,218.52,218.46,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038847404,1.13605784,218.48,218.46,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038847611,1.13605784,218.48,218.46,113.41123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038847808,1.13605784,218.51,218.46,113.41123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038848015,1.13605784,218.51,218.5,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038848709,2.51,218.54,218.5,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038848910,2.51,218.52,218.48,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038849115,4.1159,218.53,218.48,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038849516,2.51,218.51,218.48,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038849915,1.13859097,218.49,218.48,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038850416,2.51,218.51,218.48,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038850917,1.13905736,218.49,218.48,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038851513,1.13905567,218.49,218.48,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038852515,2.51,218.51,218.48,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038853517,6.6263,218.51,218.48,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038854722,2.51,218.51,218.48,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038854923,1.13854218,218.49,218.48,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038857018,1.13854218,218.51,218.48,2.77592725]
["bitfinex-derivatives","SOLF0:USTF0",1760038857323,1.13854218,218.51,218.5,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038857723,2.51,218.58,218.5,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038857724,1.13854218,218.52,218.5,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038857924,2.51,218.58,218.5,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038857925,1.13854218,218.53,218.51,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760038858124,1.13854218,218.53,218.52,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038858923,1.13854218,218.54,218.52,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038860313,1.13854218,218.54,218.51,112.86469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038860513,1.13854218,218.54,218.53,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038860715,3.64854218,218.54,218.53,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038861223,2.51,218.57,218.51,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760038861621,2.51,218.56,218.51,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760038861817,4.1159,218.53,218.51,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760038862118,64.0208,218.55,218.45,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038862322,1.1367413,218.49,218.46,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760038862725,1.1367413,218.49,218.46,112.84469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038865924,3.8367413,218.49,218.46,112.84469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038866328,2.7,218.48,218.46,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760038866628,2.7,218.47,218.46,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760038868924,4.1168,218.48,218.46,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760038869128,4.1164,218.51,218.46,113.37123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038869331,2.7,218.52,218.46,113.37123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038869526,64.0272,218.53,218.46,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760038869827,2.7,218.48,218.41,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038870027,1.13679794,218.44,218.41,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038870234,1.13679794,218.45,218.41,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038870833,1.13679794,218.45,218.43,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038871332,1.13679794,218.46,218.43,2.77592725]
["bitfinex-derivatives","SOLF0:USTF0",1760038871533,1.13679794,218.46,218.45,1.65123711]
["bitfinex-derivatives","SOLF0:USTF0",1760038873435,1.13679794,218.46,218.43,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038877038,1.13679794,218.48,218.45,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038877333,1.13679794,218.48,218.46,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760038878334,1.13679794,218.53,218.47,2.57958003]
["bitfinex-derivatives","SOLF0:USTF0",1760038878540,1.13679794,218.53,218.5,2.57958003]
["bitfinex-derivatives","SOLF0:USTF0",1760038879334,1.13679794,218.53,218.5,3.70427017]
["bitfinex-derivatives","SOLF0:USTF0",1760038881540,1.13679794,218.53,218.5,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038881738,2.7,218.52,218.5,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038881942,2.7,218.52,218.48,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038882237,1.13679794,218.51,218.48,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038882634,1.13679794,218.51,218.47,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038882837,1.13679794,218.51,218.48,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038883335,2.7,218.5,218.47,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038883539,3.83679794,218.5,218.47,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038883740,3.83679794,218.5,218.46,115.42427017]
["bitfinex-derivatives","SOLF0:USTF0",1760038883943,1.13679794,218.5,218.46,115.42427017]
["bitfinex-derivatives","SOLF0:USTF0",1760038884143,1.13679794,218.5,218.47,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038884343,1.13679794,218.5,218.46,115.42427017]
["bitfinex-derivatives","SOLF0:USTF0",1760038884638,1.13679794,218.5,218.47,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038886342,1.13679794,218.49,218.47,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038886738,1.13679794,218.5,218.47,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038886940,1.13679794,218.5,218.47,115.817]
["bitfinex-derivatives","SOLF0:USTF0",1760038887142,1.13679794,218.51,218.49,2.57958003]
["bitfinex-derivatives","SOLF0:USTF0",1760038887344,1.13679794,218.53,218.49,3.70427017]
["bitfinex-derivatives","SOLF0:USTF0",1760038887542,1.13679794,218.54,218.52,2.57958003]
["bitfinex-derivatives","SOLF0:USTF0",1760038887741,1.13679794,218.54,218.53,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038889447,1.13679794,218.56,218.53,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038889745,1.13679794,218.56,218.53,112.82469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038889948,1.13679794,218.56,218.53,115.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760038890143,1.13679794,218.57,218.53,115.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760038890445,1.13679794,218.57,218.54,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038890648,1.13679794,218.57,218.53,116.94049014]
["bitfinex-derivatives","SOLF0:USTF0",1760038891746,1.13679794,218.58,218.53,112.82469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038891945,1.13679794,218.58,218.55,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038891946,3.83679794,218.58,218.55,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038892346,1.13679794,218.58,218.55,14.90090138]
["bitfinex-derivatives","SOLF0:USTF0",1760038892546,1.13679794,218.58,218.55,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038893146,1.13679794,218.58,218.54,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038893448,3.83679794,218.58,218.54,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038893653,3.83679794,218.58,218.55,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038893956,3.83679794,218.58,218.54,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038894149,3.83679794,218.58,218.55,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038894854,1.13679794,218.58,218.55,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038895852,1.13679794,218.58,218.55,15.0833405]
["bitfinex-derivatives","SOLF0:USTF0",1760038896053,1.13679794,218.58,218.55,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038896452,2.6,218.57,218.55,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038896850,2.6,218.57,218.54,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038897053,1.13679794,218.58,218.54,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038897248,2.6,218.56,218.53,112.82469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038897448,3.73679794,218.56,218.53,112.82469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038899052,3.73679794,218.56,218.53,126.20844174]
["bitfinex-derivatives","SOLF0:USTF0",1760038899862,7.85219794,218.56,218.53,126.20844174]
["bitfinex-derivatives","SOLF0:USTF0",1760038901857,2.6,218.54,218.53,126.20844174]
["bitfinex-derivatives","SOLF0:USTF0",1760038902062,2.6,218.54,218.53,125.0837516]
["bitfinex-derivatives","SOLF0:USTF0",1760038902462,5.25249794,218.55,218.53,125.0837516]
["bitfinex-derivatives","SOLF0:USTF0",1760038902965,7.85249794,218.55,218.53,125.0837516]
["bitfinex-derivatives","SOLF0:USTF0",1760038904263,7.85249794,218.55,218.53,13.3837516]
["bitfinex-derivatives","SOLF0:USTF0",1760038904461,7.85249794,218.55,218.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038906067,2.77,218.52,218.49,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038906364,2.77,218.51,218.5,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038906563,2.77,218.51,218.48,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038906768,8.02308021,218.51,218.49,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038907367,3.90668021,218.51,218.49,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038907567,1.13668021,218.51,218.49,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038907962,1.13668021,218.52,218.49,129.7828611]
["bitfinex-derivatives","SOLF0:USTF0",1760038908164,1.13668021,218.55,218.51,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038909266,8.02228021,218.55,218.51,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038909470,1.13668021,218.54,218.51,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038910175,3.90668021,218.54,218.51,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038910569,2.77,218.54,218.51,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038910870,3.90668021,218.54,218.51,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038912373,3.90668021,218.54,218.5,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038912772,1.13668021,218.53,218.5,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038917879,3.90668021,218.53,218.5,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038918576,1.13668021,218.53,218.5,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038918776,2.77,218.52,218.5,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038920077,2.77,218.52,218.51,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038920480,2.77,218.52,218.49,15.13105124]
["bitfinex-derivatives","SOLF0:USTF0",1760038920676,2.77,218.52,218.51,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038921070,6.8862,218.52,218.51,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038925383,2.77,218.58,218.51,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038925581,2.77,218.57,218.51,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038925780,64.013,218.58,218.51,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038925978,2.5,218.57,218.51,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038926182,64.013,218.58,218.51,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038926580,6.616,218.53,218.51,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038928388,2.5,218.52,218.47,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038928680,64.0263,218.53,218.42,2.57958003]
["bitfinex-derivatives","SOLF0:USTF0",1760038928681,64.0263,218.53,218.48,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038928884,64.0319,218.51,218.44,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038929082,3.63977977,218.47,218.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038929680,1.13977977,218.46,218.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760038934887,4.1174,218.45,218.43,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038935086,2.5,218.45,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038935282,1.13818773,218.43,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038943806,3.63818773,218.43,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038944004,2.5,218.43,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038950210,2.5,218.43,218.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038950503,1.13604875,218.4,218.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038951409,5.25454875,218.4,218.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038952010,1.13604875,218.39,218.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038958817,4.1185,218.4,218.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038960024,4.1191,218.36,218.33,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038960222,5.25515043,218.36,218.34,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038965018,1.13605043,218.36,218.34,113.35160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038971120,1.13605043,218.38,218.34,113.35160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038971322,1.13605043,218.38,218.37,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038971615,5.25475043,218.39,218.37,113.35160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038971819,1.13605043,218.38,218.37,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038972019,5.25475043,218.39,218.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038972214,4.1187,218.39,218.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038972617,5.25694901,218.39,218.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038973718,1.13824901,218.39,218.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038974624,1.13824901,218.42,218.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760038974818,1.13824901,218.42,218.41,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038975422,1.13824901,218.43,218.41,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038975725,1.13824901,218.42,218.41,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038980329,1.13824901,218.43,218.41,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038980528,1.13824901,218.44,218.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038980723,2.67,218.43,218.41,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760038981021,2.67,218.42,218.38,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038981226,1.1402033,218.4,218.39,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1760038987129,1.1402033,218.41,218.39,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1760038987333,1.1402033,218.43,218.4,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038987538,1.1402033,218.43,218.42,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038988134,1.1402033,218.44,218.42,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038988534,1.1402033,218.44,218.41,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038988837,1.1402033,218.44,218.41,2.77629247]
["bitfinex-derivatives","SOLF0:USTF0",1760038989137,2.57,218.43,218.41,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038989336,1.1402033,218.44,218.4,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038989638,7.8281033,218.43,218.39,2.77629247]
["bitfinex-derivatives","SOLF0:USTF0",1760038989937,1.1402033,218.43,218.39,2.77629247]
["bitfinex-derivatives","SOLF0:USTF0",1760038990135,1.1402033,218.45,218.42,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038990335,1.1402033,218.45,218.42,2.77629247]
["bitfinex-derivatives","SOLF0:USTF0",1760038992537,1.1402033,218.46,218.43,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760038992737,1.1402033,218.46,218.45,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038993940,1.1402033,218.47,218.45,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038994739,1.1402033,218.48,218.45,2.77629247]
["bitfinex-derivatives","SOLF0:USTF0",1760038995045,1.1402033,218.48,218.47,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038996140,1.1402033,218.49,218.47,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038996941,1.1402033,218.5,218.47,2.77629247]
["bitfinex-derivatives","SOLF0:USTF0",1760038997142,1.1402033,218.51,218.49,1.65160233]
["bitfinex-derivatives","SOLF0:USTF0",1760038997539,1.1402033,218.51,218.48,2.57814943]
["bitfinex-derivatives","SOLF0:USTF0",1760038997734,1.1402033,218.51,218.48,3.70283957]
["bitfinex-derivatives","SOLF0:USTF0",1760038999842,1.1402033,218.52,218.49,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039000145,1.1402033,218.53,218.49,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039000845,1.1402033,218.53,218.5,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039003246,2.57,218.57,218.48,6.69484943]
["bitfinex-derivatives","SOLF0:USTF0",1760039003247,1.1402033,218.54,218.51,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039003449,1.1402033,218.54,218.51,3.70283957]
["bitfinex-derivatives","SOLF0:USTF0",1760039003646,1.1402033,218.55,218.52,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039003842,1.1402033,218.56,218.53,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760039004047,1.1402033,218.56,218.53,112.72469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039005446,2.57,218.59,218.52,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039005447,1.1402033,218.55,218.52,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039005649,1.1402033,218.53,218.5,94.42469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039005954,2.57,218.52,218.5,94.42469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039006343,1.1402033,218.53,218.5,94.42469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039006549,1.1402033,218.53,218.5,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039006749,3.7102033,218.51,218.5,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039007255,1.1402033,218.51,218.5,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039008056,3.7102033,218.51,218.5,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039009258,4.1165,218.5,218.48,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039009451,64.0351,218.5,218.44,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039009657,2.57,218.46,218.43,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039009851,3.70418696,218.46,218.43,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039010656,3.70418696,218.46,218.41,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039010657,6.6876,218.45,218.42,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039010856,7.82178696,218.45,218.42,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039011558,2.57,218.44,218.41,24.38469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039011764,2.57,218.44,218.41,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039011765,2.57,218.43,218.41,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039012062,2.57,218.43,218.41,24.38469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039012656,1.13418696,218.44,218.41,24.38469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039013861,2.57,218.43,218.41,24.38469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039014060,2.57,218.43,218.41,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039014266,3.70418696,218.43,218.41,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039015568,2.57,218.42,218.41,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039016671,5.25208696,218.43,218.41,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039017168,1.13418696,218.43,218.41,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039017474,1.13418696,218.44,218.41,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039017970,3.86418696,218.44,218.41,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039019169,1.13418696,218.43,218.4,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039022173,1.13418696,218.44,218.4,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039022569,3.86418696,218.44,218.4,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039022772,1.13418696,218.43,218.4,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039025476,2.72,218.42,218.4,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039025971,1.13418696,218.43,218.4,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039027982,1.13418696,218.43,218.4,5.24289014]
["bitfinex-derivatives","SOLF0:USTF0",1760039028380,1.13418696,218.44,218.4,5.24289014]
["bitfinex-derivatives","SOLF0:USTF0",1760039029081,3.85418696,218.44,218.4,5.24289014]
["bitfinex-derivatives","SOLF0:USTF0",1760039031081,3.85418696,218.44,218.4,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039032478,1.13418696,218.44,218.4,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039033085,1.13418696,218.45,218.4,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039033284,1.13418696,218.47,218.42,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039033486,2.72,218.46,218.44,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039035581,1.13418696,218.47,218.44,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039035987,4.117,218.48,218.43,112.72469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039035988,1.13418696,218.46,218.43,112.72469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039036784,2.72,218.45,218.43,112.72469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039037976,1.13418696,218.46,218.43,112.72469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039038181,3.85418696,218.47,218.43,112.72469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039038381,3.85418696,218.47,218.44,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039039486,2.72,218.46,218.44,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039041390,2.72,218.46,218.43,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760039041391,1.13418696,218.46,218.43,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760039041583,2.72,218.45,218.43,112.72469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039041786,2.72,218.45,218.43,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760039041988,1.13418696,218.46,218.43,112.72469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039042182,64.0029,218.61,218.44,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039042183,1.13418696,218.47,218.44,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039042380,1.13418696,218.47,218.44,3.70283957]
["bitfinex-derivatives","SOLF0:USTF0",1760039042584,3.85418696,218.49,218.46,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039047390,1.13418696,218.5,218.47,2.57814943]
["bitfinex-derivatives","SOLF0:USTF0",1760039047591,1.13418696,218.52,218.48,112.70469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039047787,3.88418696,218.53,218.49,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039047993,2.75,218.53,218.5,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039048189,2.75,218.53,218.51,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039050997,1.13418696,218.55,218.51,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039051399,2.75,218.54,218.51,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039052300,2.75,218.54,218.52,1.12469014]
["bitfinex-derivatives","SOLF0:USTF0",1760039052599,2.75,218.54,218.53,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760039053403,1.13418696,218.56,218.53,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760039053696,1.13418696,218.59,218.55,5.2418233]
["bitfinex-derivatives","SOLF0:USTF0",1760039053997,2.75,218.59,218.56,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039055100,1.13418696,218.6,218.56,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039055310,2.75,218.59,218.56,14.75797994]
["bitfinex-derivatives","SOLF0:USTF0",1760039055496,2.75,218.59,218.56,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039056395,1.13418696,218.6,218.56,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039056702,1.13418696,218.6,218.55,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039056902,2.75,218.58,218.56,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039057503,2.75,218.58,218.56,2.77553438]
["bitfinex-derivatives","SOLF0:USTF0",1760039059602,2.75,218.58,218.56,16.72943111]
["bitfinex-derivatives","SOLF0:USTF0",1760039061301,2.75,218.59,218.56,13.95389673]
["bitfinex-derivatives","SOLF0:USTF0",1760039061498,2.75,218.57,218.55,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039061895,1.13418696,218.58,218.55,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039062300,6.8653,218.56,218.55,14.78329467]
["bitfinex-derivatives","SOLF0:USTF0",1760039062504,6.8653,218.56,218.55,13.65687137]
["bitfinex-derivatives","SOLF0:USTF0",1760039062805,5.24948696,218.56,218.53,112.6864233]
["bitfinex-derivatives","SOLF0:USTF0",1760039063001,2.75,218.55,218.53,112.6864233]
["bitfinex-derivatives","SOLF0:USTF0",1760039063804,2.75,218.54,218.53,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760039064202,3.88418696,218.54,218.53,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760039064399,65.66121108,218.58,218.4,64.0638]
["bitfinex-derivatives","SOLF0:USTF0",1760039064400,2.75,218.56,218.5,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1760039064600,2.75,218.51,218.5,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1760039064802,2.75,218.49,218.48,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039065004,2.75,218.51,218.46,444.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039065306,2.75,218.47,218.46,444.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039065496,1.13406718,218.48,218.44,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039065696,2.75,218.45,218.44,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1760039067007,2.75,218.45,218.44,125.34705437]
["bitfinex-derivatives","SOLF0:USTF0",1760039067209,3.88406718,218.46,218.44,125.34705437]
["bitfinex-derivatives","SOLF0:USTF0",1760039067709,1.13406718,218.46,218.44,125.34705437]
["bitfinex-derivatives","SOLF0:USTF0",1760039070108,1.13406718,218.47,218.44,128.12258875]
["bitfinex-derivatives","SOLF0:USTF0",1760039078309,2.67,218.46,218.44,14.95347767]
["bitfinex-derivatives","SOLF0:USTF0",1760039078508,2.67,218.46,218.45,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039083718,5.25126718,218.47,218.45,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039083916,7.92126718,218.47,218.45,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039085923,1.13406718,218.47,218.45,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039086437,1.13406718,218.49,218.47,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1760039086622,1.13406718,218.52,218.48,113.18911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039086815,1.13406718,218.52,218.48,114.31553438]
["bitfinex-derivatives","SOLF0:USTF0",1760039087226,1.13406718,218.52,218.49,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039087522,1.13406718,218.52,218.5,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039090425,1.13406718,218.53,218.5,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039090728,1.13406718,218.53,218.5,112.6664233]
["bitfinex-derivatives","SOLF0:USTF0",1760039091127,1.13406718,218.53,218.5,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039091328,1.13406718,218.52,218.5,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039096334,1.13406718,218.53,218.5,112.6664233]
["bitfinex-derivatives","SOLF0:USTF0",1760039096832,1.13406718,218.53,218.5,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039097233,1.13406718,218.53,218.5,112.6664233]
["bitfinex-derivatives","SOLF0:USTF0",1760039098637,1.13406718,218.53,218.51,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039098835,1.13406718,218.54,218.51,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039099037,4.1154,218.56,218.51,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039099038,1.13406718,218.55,218.51,2.77553438]
["bitfinex-derivatives","SOLF0:USTF0",1760039099334,1.13406718,218.55,218.52,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039099834,1.13406718,218.56,218.54,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039100034,1.13406718,218.56,218.55,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1760039100233,1.13406718,218.57,218.55,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1760039100433,1.13406718,218.58,218.55,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1760039101234,1.13406718,218.58,218.57,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039101433,1.13406718,218.6,218.57,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039104338,4.1145,218.61,218.57,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039104339,1.13406718,218.59,218.57,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039104541,1.13406718,218.59,218.56,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039104735,1.13406718,218.59,218.56,2.77553438]
["bitfinex-derivatives","SOLF0:USTF0",1760039105640,1.13406718,218.59,218.56,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039105845,2.53,218.58,218.53,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039106045,1.13406718,218.56,218.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1760039106239,2.53,218.55,218.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1760039106944,2.53,218.54,218.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1760039107339,4.1159,218.53,218.52,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039107642,2.53,218.53,218.48,29.0064233]
["bitfinex-derivatives","SOLF0:USTF0",1760039107943,2.53,218.49,218.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1760039108145,2.53,218.49,218.48,29.0064233]
["bitfinex-derivatives","SOLF0:USTF0",1760039108346,2.53,218.49,218.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1760039108645,4.1167,218.49,218.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1760039108844,4.1167,218.49,218.48,29.0064233]
["bitfinex-derivatives","SOLF0:USTF0",1760039109052,3.66406718,218.51,218.48,29.0064233]
["bitfinex-derivatives","SOLF0:USTF0",1760039109942,1.13406718,218.5,218.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1760039110240,2.53,218.5,218.47,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039110445,2.53,218.48,218.46,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039111047,1.13406718,218.49,218.46,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039111248,1.13406718,218.5,218.48,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039112740,1.13406718,218.51,218.48,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039112944,1.13406718,218.51,218.45,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1760039112945,1.13406718,218.55,218.5,2.77553438]
["bitfinex-derivatives","SOLF0:USTF0",1760039113143,1.13406718,218.55,218.53,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039113545,2.53,218.54,218.53,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039113942,3.66406718,218.54,218.53,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039114846,2.53,218.52,218.49,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039115045,2.53,218.51,218.48,33.47553438]
["bitfinex-derivatives","SOLF0:USTF0",1760039115248,2.53,218.5,218.48,2.77553438]
["bitfinex-derivatives","SOLF0:USTF0",1760039115545,3.66723693,218.5,218.48,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039115747,2.53,218.5,218.48,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039116047,2.53,218.5,218.48,2.77553438]
["bitfinex-derivatives","SOLF0:USTF0",1760039116244,2.53,218.5,218.48,1.64911108]
["bitfinex-derivatives","SOLF0:USTF0",1760039116748,5.25363693,218.51,218.48,2.77553438]
["bitfinex-derivatives","SOLF0:USTF0",1760039116948,7.78363693,218.51,218.48,2.77553438]
["bitfinex-derivatives","SOLF0:USTF0",1760039117548,7.78363693,218.51,218.48,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039119052,3.66723693,218.51,218.48,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039120451,1.13723693,218.52,218.48,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039120657,2.53,218.51,218.49,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039120954,1.13723693,218.52,218.49,1.1264233]
["bitfinex-derivatives","SOLF0:USTF0",1760039121151,14.17035948,219.04,218.46,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1760039121152,1.13723693,218.53,218.5,3.70538315]
["bitfinex-derivatives","SOLF0:USTF0",1760039121353,1.13723693,218.57,218.5,2.57895985]
["bitfinex-derivatives","SOLF0:USTF0",1760039121549,1.13723693,218.59,218.55,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039122151,3.66723693,218.6,218.55,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039122445,1.13723693,218.6,218.57,3.70444861]
["bitfinex-derivatives","SOLF0:USTF0",1760039122646,1.13723693,218.61,218.57,3.70444861]
["bitfinex-derivatives","SOLF0:USTF0",1760039123248,1.13723693,218.62,218.59,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039123455,1.13723693,218.63,218.6,3.70444861]
["bitfinex-derivatives","SOLF0:USTF0",1760039124145,1.13723693,218.63,218.61,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1760039124347,1.13723693,218.65,218.62,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039124551,1.13723693,218.66,218.63,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039124757,2.53,218.65,218.62,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039124954,1.13723693,218.63,218.61,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039125145,1.13723693,218.64,218.61,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039125547,1.13723693,218.64,218.61,112.66548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039130460,2.53,218.63,218.61,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039130657,5.25113693,218.64,218.61,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039130961,3.66723693,218.63,218.6,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039131357,1.13723693,218.63,218.6,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039132959,2.53,218.62,218.6,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039133163,1.13723693,218.63,218.6,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039133863,1.13723693,218.64,218.6,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039134063,3.66723693,218.64,218.61,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039134462,2.53,218.63,218.61,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039135254,1.13723693,218.64,218.61,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039135460,3.66723693,218.64,218.61,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039136169,1.13723693,218.64,218.61,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039136364,3.75723693,218.64,218.61,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039137170,2.62,218.63,218.61,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039137368,2.62,218.63,218.6,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039137564,3.75723693,218.63,218.6,1.12548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039138968,2.62,218.62,218.59,24.26548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039139171,2.62,218.61,218.59,24.26548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039140269,1.13723693,218.62,218.59,24.26548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039140568,3.75723693,218.62,218.59,24.26548876]
["bitfinex-derivatives","SOLF0:USTF0",1760039140767,3.75723693,218.62,218.6,2.57895985]
["bitfinex-derivatives","SOLF0:USTF0",1760039140768,1.13723693,218.62,218.6,2.57895985]
["bitfinex-derivatives","SOLF0:USTF0",1760039140971,1.13723693,218.66,218.6,2.57895985]
["bitfinex-derivatives","SOLF0:USTF0",1760039141165,3.75723693,218.66,218.62,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039141469,3.75723693,218.65,218.62,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039142165,1.13723693,218.65,218.62,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039142371,63.9866,218.67,218.6,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039142372,2.62,218.63,218.6,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039142569,2.62,218.63,218.58,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039142865,2.62,218.6,218.59,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039143066,2.62,218.61,218.57,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039143261,2.62,218.61,218.56,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039143262,1.13723693,218.59,218.56,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039143466,2.62,218.58,218.56,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039143668,1.13723693,218.59,218.48,333.02]
["bitfinex-derivatives","SOLF0:USTF0",1760039143669,4.1152,218.57,218.54,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039143968,2.62,218.55,218.52,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039144365,1.13723693,218.56,218.52,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039144562,1.13723693,218.54,218.51,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039144766,2.62,218.53,218.5,112.70292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039145268,2.62,218.53,218.51,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039145668,1.13723693,218.54,218.51,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039146472,4.1139,218.64,218.53,2.57895985]
["bitfinex-derivatives","SOLF0:USTF0",1760039146776,2.58,218.64,218.59,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039147073,2.58,218.69,218.62,2.57895985]
["bitfinex-derivatives","SOLF0:USTF0",1760039147267,2.58,218.69,218.62,3.70188112]
["bitfinex-derivatives","SOLF0:USTF0",1760039147474,1.13394395,218.65,218.62,3.70188112]
["bitfinex-derivatives","SOLF0:USTF0",1760039148169,1.13394395,218.65,218.62,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039148769,1.13394395,218.66,218.62,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039149876,3.71394395,218.66,218.62,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039150371,2.58,218.64,218.62,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039150572,2.58,218.64,218.54,64.0219]
["bitfinex-derivatives","SOLF0:USTF0",1760039150573,2.58,218.64,218.59,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039150872,2.58,218.61,218.59,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039153084,2.58,218.63,218.56,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039153369,1.13408971,218.59,218.56,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039153570,2.58,218.57,218.55,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039153770,1.13408971,218.56,218.52,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039153977,3.71408971,218.55,218.52,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039154565,2.58,218.54,218.52,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039154768,1.13408971,218.55,218.52,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039154966,6.6958,218.54,218.51,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039155168,6.6958,218.54,218.52,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039155366,2.58,218.54,218.52,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039159680,2.58,218.53,218.51,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039160080,2.58,218.52,218.5,112.94292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039162878,3.71408971,218.51,218.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760039163777,7.83038971,218.51,218.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760039164380,2.58,218.51,218.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760039164581,3.71585981,218.51,218.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760039167188,3.71585981,218.51,218.48,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039168590,1.13585981,218.51,218.48,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039170786,2.59,218.5,218.48,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039174693,2.59,218.49,218.48,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039174896,2.59,218.48,218.46,112.90292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039177295,1.13585981,218.49,218.46,112.90292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039181192,3.72585981,218.49,218.46,112.90292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039182094,1.13585981,218.49,218.46,112.90292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039182290,2.59,218.48,218.46,112.90292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039183299,1.13585981,218.49,218.46,112.90292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039191205,2.59,218.48,218.46,112.90292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039191508,2.59,218.47,218.46,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760039192400,3.72585981,218.47,218.46,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760039195399,1.13585981,218.47,218.46,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760039195598,6.707,218.48,218.46,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760039195896,2.59,218.48,218.46,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760039196098,64.0235,218.54,218.46,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760039196300,2.64,218.53,218.46,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760039196500,2.64,218.47,218.46,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760039199211,2.64,218.48,218.41,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760039199406,1.14002963,218.43,218.41,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760039200000,1.14002963,218.43,218.42,1.65076834]
["bitfinex-derivatives","SOLF0:USTF0",1760039200200,1.14002963,218.43,218.41,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760039200400,1.14002963,218.43,218.42,1.65076834]
["bitfinex-derivatives","SOLF0:USTF0",1760039201005,1.14002963,218.43,218.41,115.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760039201208,1.14002963,218.45,218.42,2.77368961]
["bitfinex-derivatives","SOLF0:USTF0",1760039201403,1.14002963,218.46,218.44,1.65076834]
["bitfinex-derivatives","SOLF0:USTF0",1760039201708,1.14002963,218.47,218.45,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760039202006,1.14002963,218.47,218.46,1.65076834]
["bitfinex-derivatives","SOLF0:USTF0",1760039203907,1.14002963,218.48,218.46,1.65076834]
["bitfinex-derivatives","SOLF0:USTF0",1760039206005,1.14002963,218.48,218.45,112.68292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039206212,1.14002963,218.48,218.43,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039206399,2.75,218.44,218.42,1.65076834]
["bitfinex-derivatives","SOLF0:USTF0",1760039206603,3.89002963,218.44,218.42,1.65076834]
["bitfinex-derivatives","SOLF0:USTF0",1760039208308,1.14002963,218.43,218.42,1.65076834]
["bitfinex-derivatives","SOLF0:USTF0",1760039209208,3.89002963,218.44,218.42,1.65076834]
["bitfinex-derivatives","SOLF0:USTF0",1760039212508,2.75,218.43,218.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039212711,2.75,218.42,218.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039214103,5.25792963,218.43,218.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039215112,1.14002963,218.42,218.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039220509,3.89002963,218.42,218.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039220711,2.75,218.42,218.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039223609,2.75,218.44,218.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039223814,64.0393,218.49,218.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039224313,2.75,218.48,218.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039224620,6.8679,218.43,218.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039225118,4.1179,218.43,218.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039225315,6.8679,218.43,218.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039225615,2.57,218.45,218.36,112.70292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039225820,1.13961799,218.39,218.36,112.70292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039228211,1.13961799,218.39,218.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039228415,1.13961799,218.38,218.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039228921,1.13961799,218.38,218.35,14.94470248]
["bitfinex-derivatives","SOLF0:USTF0",1760039229117,1.13961799,218.38,218.35,126.52470248]
["bitfinex-derivatives","SOLF0:USTF0",1760039229421,1.13961799,218.38,218.35,125.40178121]
["bitfinex-derivatives","SOLF0:USTF0",1760039230013,3.70961799,218.38,218.35,125.40178121]
["bitfinex-derivatives","SOLF0:USTF0",1760039230319,7.82851799,218.38,218.35,125.40178121]
["bitfinex-derivatives","SOLF0:USTF0",1760039231618,1.13961799,218.37,218.35,125.40178121]
["bitfinex-derivatives","SOLF0:USTF0",1760039231823,1.13961799,218.37,218.35,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039233124,1.13961799,218.38,218.36,1.65076834]
["bitfinex-derivatives","SOLF0:USTF0",1760039234622,1.13961799,218.38,218.35,116.82212127]
["bitfinex-derivatives","SOLF0:USTF0",1760039234826,1.13961799,218.38,218.35,118.47288961]
["bitfinex-derivatives","SOLF0:USTF0",1760039235022,1.13961799,218.4,218.35,114.35368961]
["bitfinex-derivatives","SOLF0:USTF0",1760039235224,4.1177,218.44,218.39,1.65076834]
["bitfinex-derivatives","SOLF0:USTF0",1760039235225,1.13961799,218.41,218.39,1.65076834]
["bitfinex-derivatives","SOLF0:USTF0",1760039235422,1.13961799,218.41,218.4,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039236623,6.6879,218.43,218.4,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039237123,4.1181,218.42,218.4,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039237330,6.6881,218.42,218.4,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039237721,2.57,218.41,218.4,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039240632,2.57,218.43,218.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039240835,1.13955341,218.37,218.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039241030,1.13953585,218.37,218.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039258145,3.73953585,218.37,218.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039258341,1.13953585,218.37,218.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039264850,1.13953585,218.39,218.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039265151,1.13953585,218.39,218.36,112.70292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039265349,1.13953585,218.39,218.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039265844,1.13953585,218.38,218.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039267054,1.13953585,218.37,218.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039269250,1.13953585,218.38,218.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039269450,1.13953585,218.37,218.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039274760,1.13953585,218.37,218.34,18.99607999]
["bitfinex-derivatives","SOLF0:USTF0",1760039274761,2.69,218.36,218.34,13.75375872]
["bitfinex-derivatives","SOLF0:USTF0",1760039274962,1.13953585,218.35,218.34,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760039276357,1.13953585,218.37,218.34,128.05589606]
["bitfinex-derivatives","SOLF0:USTF0",1760039276654,1.13953585,218.38,218.35,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039276959,1.13953585,218.38,218.36,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760039280259,1.13953585,218.39,218.37,2.5815075]
["bitfinex-derivatives","SOLF0:USTF0",1760039280453,1.13953585,218.4,218.38,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039281359,1.13953585,218.4,218.38,115.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760039282658,1.14260985,218.43,218.39,6.72829533]
["bitfinex-derivatives","SOLF0:USTF0",1760039282860,1.14260985,218.43,218.42,2.5815075]
["bitfinex-derivatives","SOLF0:USTF0",1760039283063,1.14260985,218.43,218.42,114.1215075]
["bitfinex-derivatives","SOLF0:USTF0",1760039283564,4.1168,218.49,218.42,118.2393075]
["bitfinex-derivatives","SOLF0:USTF0",1760039283765,1.14200623,218.44,218.42,118.2393075]
["bitfinex-derivatives","SOLF0:USTF0",1760039284562,1.14200623,218.44,218.42,114.1215075]
["bitfinex-derivatives","SOLF0:USTF0",1760039284763,1.14200623,218.44,218.42,2.5815075]
["bitfinex-derivatives","SOLF0:USTF0",1760039284959,1.14200623,218.43,218.42,2.5815075]
["bitfinex-derivatives","SOLF0:USTF0",1760039285159,1.14200623,218.43,218.42,114.1215075]
["bitfinex-derivatives","SOLF0:USTF0",1760039285660,1.14200623,218.44,218.42,114.1215075]
["bitfinex-derivatives","SOLF0:USTF0",1760039287462,1.14200623,218.44,218.42,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039290165,1.14200623,218.43,218.42,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039291366,3.80200623,218.43,218.42,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039291565,2.66,218.43,218.42,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039291762,2.66,218.46,218.42,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039292064,4.1172,218.47,218.42,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039292472,2.66,218.46,218.42,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039293069,4.1172,218.47,218.42,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039293366,1.13973817,218.43,218.42,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039293872,1.13973817,218.44,218.42,115.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760039295070,1.13973817,218.45,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1760039296768,1.13973817,218.45,218.42,112.66292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039296974,2.66,218.44,218.42,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039297164,1.13973817,218.43,218.42,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039297369,3.79973817,218.43,218.42,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039297569,1.13973817,218.43,218.42,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039299478,1.13973817,218.43,218.42,113.19135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039299876,1.13973817,218.44,218.42,113.19135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039301267,2.66,218.42,218.39,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039301474,2.66,218.42,218.35,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039301774,1.13915422,218.38,218.36,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760039303679,1.13915422,218.37,218.36,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760039303878,4.1186,218.39,218.36,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760039303879,1.13915422,218.38,218.36,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760039304476,1.13915422,218.37,218.36,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760039306971,1.13915422,218.37,218.36,113.15135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039307177,1.13915422,218.39,218.36,113.15135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039307368,1.13915422,218.39,218.38,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039307772,1.13915422,218.4,218.38,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039307978,1.13915422,218.4,218.39,113.15135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039308177,1.13915422,218.41,218.39,113.15135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039308574,1.13915422,218.42,218.39,114.27427618]
["bitfinex-derivatives","SOLF0:USTF0",1760039309174,1.13915422,218.41,218.39,113.15135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039309374,4.1179,218.43,218.39,113.15135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039309375,1.13915422,218.4,218.39,113.15135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039310273,1.13915422,218.41,218.39,113.15135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039316286,1.65135491,218.52,218.39,113.15135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039316287,1.13960579,218.44,218.39,114.27427618]
["bitfinex-derivatives","SOLF0:USTF0",1760039316485,2.75,218.51,218.43,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039316785,2.75,218.53,218.47,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039317684,6.8668,218.49,218.47,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039320190,4.1168,218.49,218.47,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039321384,64.0267,218.53,218.45,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039321580,64.0267,218.53,218.43,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039321581,2.75,218.46,218.43,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039321787,2.75,218.44,218.37,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039322084,3.88961696,218.4,218.37,31.98292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039322284,2.75,218.39,218.37,31.98292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039322484,6.8687,218.39,218.37,31.98292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039323090,4.1189,218.37,218.35,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039324890,4.1189,218.37,218.34,95.60978662]
["bitfinex-derivatives","SOLF0:USTF0",1760039325091,4.1189,218.37,218.35,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039325292,5.25851696,218.37,218.34,95.60978662]
["bitfinex-derivatives","SOLF0:USTF0",1760039325486,8.01851696,218.37,218.34,94.48686535]
["bitfinex-derivatives","SOLF0:USTF0",1760039325893,5.25851696,218.37,218.34,94.48686535]
["bitfinex-derivatives","SOLF0:USTF0",1760039326796,1.13961696,218.36,218.34,94.48686535]
["bitfinex-derivatives","SOLF0:USTF0",1760039330495,4.1195,218.34,218.32,1.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1760039330796,2.76,218.31,218.28,0.91834101]
["bitfinex-derivatives","SOLF0:USTF0",1760039331185,3.89955384,218.31,218.25,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760039331392,2.76,218.29,218.25,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760039331792,2.76,218.29,218.27,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039332692,6.8804,218.29,218.27,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039334094,6.8808,218.27,218.26,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039334295,6.8808,218.27,218.25,112.61480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039334495,1.13955384,218.28,218.25,112.61480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039335395,5.25995384,218.3,218.26,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039335695,8.01995384,218.3,218.27,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039338592,2.76,218.29,218.27,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039338792,5.25995384,218.3,218.27,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039339398,8.01995384,218.3,218.27,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039340300,8.01995384,218.3,218.28,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039340504,2.76,218.28,218.27,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039340699,2.76,218.28,218.26,15.38955512]
["bitfinex-derivatives","SOLF0:USTF0",1760039340700,2.76,218.28,218.26,16.52436318]
["bitfinex-derivatives","SOLF0:USTF0",1760039341295,2.76,218.28,218.26,14.87300827]
["bitfinex-derivatives","SOLF0:USTF0",1760039341498,2.76,218.28,218.26,16.52436318]
["bitfinex-derivatives","SOLF0:USTF0",1760039341700,3.89955384,218.29,218.26,16.52436318]
["bitfinex-derivatives","SOLF0:USTF0",1760039342904,2.76,218.29,218.26,16.52436318]
["bitfinex-derivatives","SOLF0:USTF0",1760039343507,5.25995384,218.3,218.27,2.78616297]
["bitfinex-derivatives","SOLF0:USTF0",1760039343702,8.01995384,218.3,218.27,2.78616297]
["bitfinex-derivatives","SOLF0:USTF0",1760039344306,1.13955384,218.3,218.27,2.78616297]
["bitfinex-derivatives","SOLF0:USTF0",1760039344511,8.01975384,218.31,218.27,2.78616297]
["bitfinex-derivatives","SOLF0:USTF0",1760039344807,8.01975384,218.31,218.28,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039345008,2.76,218.3,218.28,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039345308,1.13955384,218.3,218.27,2.78616297]
["bitfinex-derivatives","SOLF0:USTF0",1760039345507,5.25975384,218.31,218.28,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039346507,6.8704,218.3,218.28,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039346709,6.8704,218.3,218.27,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039346909,8.00995384,218.3,218.27,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039347304,2.75,218.39,218.29,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039347603,13.89121669,218.51,218.38,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039347809,2.75,218.5,218.43,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039347999,2.75,218.44,218.39,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039348202,2.75,218.44,218.4,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039348401,64.0553,218.43,218.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1760039348611,1.13519941,218.36,218.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1760039349200,1.13519941,218.37,218.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1760039349405,3.88519941,218.37,218.34,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039349712,2.75,218.35,218.33,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039349909,2.75,218.33,218.31,50.21480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039350108,2.75,218.33,218.31,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1760039350309,2.75,218.33,218.31,50.21480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039351511,1.13519941,218.34,218.31,50.21480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039351712,2.75,218.33,218.31,50.21480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039351906,1.13519941,218.34,218.31,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1760039352112,1.13519941,218.34,218.33,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039355215,1.13519941,218.38,218.33,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039355409,1.13519941,218.38,218.36,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039357910,1.13519941,218.39,218.36,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039358112,1.13519941,218.4,218.38,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039358414,1.13519941,218.41,218.38,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039358621,1.13519941,218.41,218.4,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039358913,1.13519941,218.42,218.4,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039359115,1.13519941,218.43,218.41,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039359315,1.13519941,218.43,218.42,1.65135491]
["bitfinex-derivatives","SOLF0:USTF0",1760039361516,1.13519941,218.43,218.4,3.71479818]
["bitfinex-derivatives","SOLF0:USTF0",1760039366413,1.13519941,218.44,218.4,3.71479818]
["bitfinex-derivatives","SOLF0:USTF0",1760039366615,1.13519941,218.45,218.43,2.57999012]
["bitfinex-derivatives","SOLF0:USTF0",1760039366810,66.59359012,218.58,218.43,3.71479818]
["bitfinex-derivatives","SOLF0:USTF0",1760039366811,1.13519941,218.47,218.43,3.71479818]
["bitfinex-derivatives","SOLF0:USTF0",1760039367013,64.0136,218.58,218.43,3.71479818]
["bitfinex-derivatives","SOLF0:USTF0",1760039367014,1.13519941,218.48,218.46,2.57999012]
["bitfinex-derivatives","SOLF0:USTF0",1760039367317,1.13519941,218.49,218.47,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760039368011,1.13519941,218.49,218.46,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039368216,3.88519941,218.47,218.44,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039368417,1.13519941,218.46,218.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1760039368619,1.13519941,218.45,218.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1760039371318,1.13519941,218.45,218.42,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039371515,2.75,218.42,218.4,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039373223,5.25309941,218.43,218.4,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039373925,1.13519941,218.43,218.4,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039375027,1.13519941,218.44,218.41,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039381729,1.13519941,218.45,218.41,5.25280806]
["bitfinex-derivatives","SOLF0:USTF0",1760039381931,1.13519941,218.46,218.43,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039382229,1.13519941,218.48,218.45,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039382435,1.13519941,218.48,218.46,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760039383833,1.13519941,218.49,218.46,112.83480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039384237,1.13519941,218.5,218.47,5.25160806]
["bitfinex-derivatives","SOLF0:USTF0",1760039384435,1.13519941,218.51,218.47,5.25160806]
["bitfinex-derivatives","SOLF0:USTF0",1760039385332,1.13519941,218.5,218.47,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039391537,3.89519941,218.5,218.47,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039392443,1.13519941,218.5,218.47,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039394842,2.76,218.49,218.47,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039395246,1.13519941,218.5,218.47,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039396541,1.13519941,218.51,218.48,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039396743,2.76,218.54,218.5,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039396744,1.13519941,218.53,218.5,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039396944,1.13519941,218.53,218.51,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039397545,3.89519941,218.54,218.51,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760039397743,1.13519941,218.53,218.51,125.58763996]
["bitfinex-derivatives","SOLF0:USTF0",1760039398343,1.13519941,218.53,218.51,14.04763996]
["bitfinex-derivatives","SOLF0:USTF0",1760039398542,2.76,218.52,218.5,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039398747,2.76,218.52,218.51,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1760039399046,3.89519941,218.52,218.51,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1760039399448,3.89519941,218.52,218.51,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039399841,3.89519941,218.52,218.51,75.16637956]
["bitfinex-derivatives","SOLF0:USTF0",1760039400147,2.76,218.52,218.51,75.16637956]
["bitfinex-derivatives","SOLF0:USTF0",1760039400446,5.66814379,218.68,218.53,64.0242]
["bitfinex-derivatives","SOLF0:USTF0",1760039400641,2.76,218.71,218.62,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039400847,2.76,218.74,218.63,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039401143,2.57999012,218.73,218.64,105.71480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039401345,2.76,218.74,218.64,105.71480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039401651,2.76,218.65,218.64,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039402345,2.76,218.64,218.59,113.19480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039402552,2.76,218.61,218.59,113.19480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039402750,1.13502448,218.62,218.59,113.19480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039402947,2.76,218.6,218.59,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760039403148,1.13502448,218.61,218.59,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760039403351,1.13502448,218.64,218.6,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039403541,1.13502448,218.64,218.61,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039403747,1.13502448,218.64,218.6,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039404050,3.89502448,218.63,218.6,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039404251,2.76,218.62,218.6,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039404549,2.76,218.62,218.59,113.19480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039405246,2.76,218.62,218.59,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039405460,1.13502448,218.61,218.57,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039405640,2.66,218.59,218.57,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039406153,1.13502448,218.6,218.57,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039406453,1.13502448,218.6,218.57,96.53480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039406852,1.13502448,218.61,218.57,96.53480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039407049,3.79502448,218.6,218.57,96.53480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039407256,2.66,218.59,218.57,96.53480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039407548,2.66,218.58,218.57,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039407852,3.79502448,218.58,218.57,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039408054,2.66,218.58,218.57,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039408243,2.57999012,218.63,218.57,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039408449,1.13316958,218.59,218.57,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039408752,1.13316958,218.6,218.57,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039409554,1.13316958,218.59,218.57,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039412951,2.66,218.58,218.55,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039413154,1.13316958,218.58,218.54,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039413448,3.79316958,218.56,218.51,127.10118762]
["bitfinex-derivatives","SOLF0:USTF0",1760039413651,3.79316958,218.55,218.51,127.10118762]
["bitfinex-derivatives","SOLF0:USTF0",1760039413853,1.13316958,218.54,218.51,127.10118762]
["bitfinex-derivatives","SOLF0:USTF0",1760039414258,1.13316958,218.54,218.51,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039414449,1.13316958,218.53,218.51,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039414649,6.7761,218.52,218.51,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039414846,7.90926958,218.52,218.51,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039415054,6.7761,218.52,218.51,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039416252,4.1157,218.54,218.51,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039416456,6.7757,218.54,218.51,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039417552,4.1161,218.53,218.51,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039417859,2.66,218.52,218.51,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039418252,2.66,218.52,218.48,1.13480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039418253,4.1163,218.51,218.47,113.43480806]
["bitfinex-derivatives","SOLF0:USTF0",1760039418452,3.79389459,218.49,218.47,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039419263,1.13389459,218.49,218.47,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039420758,3.79389459,218.49,218.47,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039421057,1.13389459,218.48,218.47,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039422256,3.79389459,218.48,218.47,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039422455,2.66,218.48,218.47,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039423059,4.1168,218.49,218.47,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039423361,1.13480007,218.48,218.47,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039426560,1.13480007,218.52,218.47,116.53015871]
["bitfinex-derivatives","SOLF0:USTF0",1760039426763,1.13480007,218.52,218.51,1.65094649]
["bitfinex-derivatives","SOLF0:USTF0",1760039429363,4.116,218.53,218.51,1.65094649]
["bitfinex-derivatives","SOLF0:USTF0",1760039431062,4.116,218.53,218.5,1.65094649]
["bitfinex-derivatives","SOLF0:USTF0",1760039431266,64.0121,218.58,218.48,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039431267,3.7953916,218.51,218.48,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039431468,1.1353916,218.51,218.47,1.65094649]
["bitfinex-derivatives","SOLF0:USTF0",1760039431668,1.1353916,218.49,218.47,1.65094649]
["bitfinex-derivatives","SOLF0:USTF0",1760039431866,2.66,218.48,218.46,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039432064,2.66,218.48,218.45,127.0667527]
["bitfinex-derivatives","SOLF0:USTF0",1760039432263,3.7953916,218.48,218.45,127.0667527]
["bitfinex-derivatives","SOLF0:USTF0",1760039432661,2.66,218.46,218.45,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039432862,4.1172,218.47,218.42,4.23015871]
["bitfinex-derivatives","SOLF0:USTF0",1760039432863,1.1353916,218.47,218.42,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039433064,2.66,218.43,218.4,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039433264,4.1181,218.42,218.4,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039435269,4.1181,218.42,218.39,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039435865,4.1184,218.4,218.38,113.89094649]
["bitfinex-derivatives","SOLF0:USTF0",1760039436068,2.61,218.39,218.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760039437670,1.13569742,218.4,218.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760039439664,2.61,218.39,218.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760039439863,2.61,218.39,218.36,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039440073,3.74343989,218.37,218.36,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039440466,2.61,218.37,218.36,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039440660,4.1196,218.34,218.32,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039440868,4.1196,218.34,218.32,113.40952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039440869,6.7296,218.34,218.32,113.40952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039441073,6.7296,218.34,218.31,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039441074,1.13291548,218.34,218.31,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039442069,1.13291548,218.34,218.31,113.40952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039443570,1.13291548,218.35,218.32,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039443873,1.13291548,218.36,218.32,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039444062,1.13291548,218.36,218.33,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039444267,3.74291548,218.37,218.33,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039444467,1.13291548,218.35,218.32,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039445468,2.55,218.34,218.31,113.40952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039445767,3.68291548,218.34,218.31,113.46952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039445969,2.55,218.33,218.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039446168,3.68291548,218.33,218.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039447475,1.13291548,218.32,218.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039447877,3.68291548,218.33,218.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039448978,1.13291548,218.33,218.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039450674,1.13291548,218.35,218.31,113.46952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039450879,1.13291548,218.35,218.33,1.65094649]
["bitfinex-derivatives","SOLF0:USTF0",1760039451076,1.13291548,218.35,218.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039451273,5.25221548,218.35,218.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039451473,5.2499047,218.35,218.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039451678,4.1193,218.35,218.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039451977,6.6693,218.35,218.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039453480,4.1193,218.35,218.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039458880,6.6693,218.35,218.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039459685,4.1193,218.35,218.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039460988,6.6693,218.35,218.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039461581,4.1199,218.32,218.3,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039461777,2.55,218.32,218.29,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039461977,2.55,218.3,218.26,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039462188,2.55,218.26,218.24,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039462380,2.55,218.26,218.23,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039462986,1.13339185,218.26,218.23,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039463188,4.1215,218.24,218.22,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039463488,2.55,218.23,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039463782,5.25520671,218.22,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039464781,66.6535,218.27,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039464782,1.13340671,218.23,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039464987,1.13340671,218.24,218.21,36.93094649]
["bitfinex-derivatives","SOLF0:USTF0",1760039465295,1.13340671,218.24,218.21,38.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1760039465794,1.13340671,218.23,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039466183,1.13340671,218.24,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039467495,1.13340671,218.23,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039468290,1.13340671,218.24,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039468896,1.13340671,218.23,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039469994,1.13340671,218.24,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039470192,1.13340671,218.23,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039470392,1.13340671,218.24,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039471595,1.13340671,218.23,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039472397,1.13340671,218.24,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039472593,1.13340671,218.23,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039472995,1.13340671,218.24,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039473195,1.13340671,218.23,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039473901,3.71340671,218.23,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039474100,1.13340671,218.22,218.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039474895,1.13340671,218.22,218.2,13.51802845]
["bitfinex-derivatives","SOLF0:USTF0",1760039475093,1.13340671,218.22,218.19,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039475996,1.13340671,218.21,218.18,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039476197,1.13340671,218.21,218.18,15.08983938]
["bitfinex-derivatives","SOLF0:USTF0",1760039476393,1.13340671,218.22,218.19,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039476595,2.58,218.21,218.19,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039476898,2.58,218.2,218.17,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039477093,4.1223,218.19,218.17,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039477290,4.1223,218.19,218.17,15.19356076]
["bitfinex-derivatives","SOLF0:USTF0",1760039477495,4.1223,218.19,218.17,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039479891,1.13340671,218.21,218.17,14.75796728]
["bitfinex-derivatives","SOLF0:USTF0",1760039480095,5.25530671,218.22,218.18,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039480296,1.13340671,218.21,218.18,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039480488,5.25550671,218.21,218.18,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039480691,5.25550671,218.21,218.17,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039482796,5.25550671,218.21,218.18,1.12952515]
["bitfinex-derivatives","SOLF0:USTF0",1760039484697,1.13340671,218.24,218.18,5.35968386]
["bitfinex-derivatives","SOLF0:USTF0",1760039484892,1.13340671,218.24,218.19,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039485095,1.13340671,218.22,218.19,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039485504,5.25530671,218.22,218.19,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039485704,2.58,218.21,218.19,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039486698,5.25530671,218.22,218.19,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039486900,2.58,218.21,218.18,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039487200,2.58,218.2,218.17,13.97755932]
["bitfinex-derivatives","SOLF0:USTF0",1760039487398,4.1225,218.18,218.16,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039487702,6.7025,218.18,218.16,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039487896,6.7025,218.18,218.16,14.97673587]
["bitfinex-derivatives","SOLF0:USTF0",1760039488101,1.13340671,218.19,218.16,14.97673587]
["bitfinex-derivatives","SOLF0:USTF0",1760039488502,3.71340671,218.19,218.16,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039489604,7.83580671,218.19,218.16,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039492804,7.83580671,218.19,218.16,15.18012504]
["bitfinex-derivatives","SOLF0:USTF0",1760039493706,5.25580671,218.19,218.16,15.18012504]
["bitfinex-derivatives","SOLF0:USTF0",1760039494101,7.83580671,218.19,218.16,15.18012504]
["bitfinex-derivatives","SOLF0:USTF0",1760039494301,4.1226,218.18,218.16,15.18012504]
["bitfinex-derivatives","SOLF0:USTF0",1760039494505,2.58,218.17,218.16,15.18012504]
["bitfinex-derivatives","SOLF0:USTF0",1760039494702,2.58,218.17,218.15,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039494906,2.58,218.16,218.14,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039495106,4.1232,218.15,218.13,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039495310,2.58,218.14,218.13,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039495807,4.1232,218.15,218.13,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039495808,6.6332,218.15,218.13,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039496404,6.6332,218.15,218.13,15.07760528]
["bitfinex-derivatives","SOLF0:USTF0",1760039496711,2.51,218.14,218.13,15.07760528]
["bitfinex-derivatives","SOLF0:USTF0",1760039498012,4.1232,218.15,218.13,15.07760528]
["bitfinex-derivatives","SOLF0:USTF0",1760039498212,4.1232,218.15,218.14,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039498614,6.6332,218.15,218.14,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039498815,6.6332,218.15,218.13,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039499312,2.51,218.14,218.13,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039499507,6.6335,218.13,218.11,1.13330904]
["bitfinex-derivatives","SOLF0:USTF0",1760039499708,2.51,218.12,218.1,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760039499909,3.64340671,218.12,218.1,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760039500110,1.13340671,218.11,218.1,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760039501112,1.13340671,218.11,218.1,125.58938238]
["bitfinex-derivatives","SOLF0:USTF0",1760039502317,3.64340671,218.11,218.1,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760039502717,2.51,218.11,218.1,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760039504920,2.51,218.18,218.1,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760039505115,2.59,218.17,218.1,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760039505416,4.1238,218.12,218.1,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760039506017,1.13811423,218.11,218.1,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760039506414,1.13811423,218.12,218.1,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760039507810,64.1161,218.23,218.1,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760039507811,1.13811423,218.16,218.1,114.7459826]
["bitfinex-derivatives","SOLF0:USTF0",1760039508016,1.13811423,218.16,218.13,3.71929164]
["bitfinex-derivatives","SOLF0:USTF0",1760039508212,1.13811423,218.16,218.14,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760039508621,1.13811423,218.2,218.15,5.39156757]
["bitfinex-derivatives","SOLF0:USTF0",1760039508823,1.13811423,218.21,218.18,2.5859826]
["bitfinex-derivatives","SOLF0:USTF0",1760039509017,1.13811423,218.21,218.19,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039510527,1.13811423,218.22,218.19,117.59361918]
["bitfinex-derivatives","SOLF0:USTF0",1760039510720,1.13811423,218.23,218.21,2.5859826]
["bitfinex-derivatives","SOLF0:USTF0",1760039510921,2.59,218.3,218.21,2.5859826]
["bitfinex-derivatives","SOLF0:USTF0",1760039510922,1.13811423,218.24,218.21,7.97960178]
["bitfinex-derivatives","SOLF0:USTF0",1760039511125,1.13811423,218.25,218.22,1.13536065]
["bitfinex-derivatives","SOLF0:USTF0",1760039511323,4.1204,218.29,218.24,2.5859826]
["bitfinex-derivatives","SOLF0:USTF0",1760039511324,1.13811423,218.26,218.24,2.5859826]
["bitfinex-derivatives","SOLF0:USTF0",1760039511520,1.13811423,218.26,218.23,113.39536065]
["bitfinex-derivatives","SOLF0:USTF0",1760039511823,1.13811423,218.26,218.23,115.98134325]
["bitfinex-derivatives","SOLF0:USTF0",1760039512224,1.13811423,218.29,218.25,4.25825853]
["bitfinex-derivatives","SOLF0:USTF0",1760039512430,1.13811423,218.29,218.26,3.72134325]
["bitfinex-derivatives","SOLF0:USTF0",1760039512728,1.13811423,218.29,218.27,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760039513433,1.13811423,218.3,218.27,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760039514421,2.59,218.28,218.24,1.13536065]
["bitfinex-derivatives","SOLF0:USTF0",1760039514724,2.59,218.28,218.24,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1760039514926,64.0884,218.32,218.24,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1760039514927,4.1214,218.25,218.24,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1760039515126,6.7114,218.25,218.24,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1760039517828,6.7114,218.25,218.2,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1760039517829,4.1218,218.22,218.2,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1760039518027,1.13775263,218.21,218.2,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1760039518929,4.1218,218.22,218.2,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1760039520237,4.1214,218.24,218.2,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1760039520426,6.7114,218.24,218.2,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1760039520632,6.7117,218.23,218.2,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1760039520831,2.59,218.22,218.2,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1760039521028,64.1059,218.26,218.2,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1760039521230,6.7119,218.22,218.2,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1760039522235,4.1219,218.22,218.2,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1760039522536,6.7119,218.22,218.15,1.13536065]
["bitfinex-derivatives","SOLF0:USTF0",1760039522738,1.13792321,218.19,218.16,1.13536065]
["bitfinex-derivatives","SOLF0:USTF0",1760039524344,3.72792321,218.19,218.16,1.13536065]
["bitfinex-derivatives","SOLF0:USTF0",1760039524640,1.13792321,218.17,218.14,102.53536065]
["bitfinex-derivatives","SOLF0:USTF0",1760039525431,1.13792321,218.18,218.14,102.53536065]
["bitfinex-derivatives","SOLF0:USTF0",1760039525634,1.13792321,218.17,218.14,102.53536065]
["bitfinex-derivatives","SOLF0:USTF0",1760039530648,1.13792321,218.2,218.16,5.39361918]
["bitfinex-derivatives","SOLF0:USTF0",1760039531043,1.13792321,218.2,218.17,1.13536065]
["bitfinex-derivatives","SOLF0:USTF0",1760039532147,1.13792321,218.22,218.19,2.5859826]
["bitfinex-derivatives","SOLF0:USTF0",1760039532448,1.13771766,218.25,218.21,5.39304051]
["bitfinex-derivatives","SOLF0:USTF0",1760039532646,2.54,218.34,218.25,2.5859826]
["bitfinex-derivatives","SOLF0:USTF0",1760039532847,2.54,218.34,218.26,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039533547,1.13713289,218.29,218.26,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039533740,1.13713289,218.29,218.26,113.43474723]
["bitfinex-derivatives","SOLF0:USTF0",1760039534149,1.13713289,218.31,218.28,2.5859826]
["bitfinex-derivatives","SOLF0:USTF0",1760039534348,1.13713289,218.31,218.28,3.72072983]
["bitfinex-derivatives","SOLF0:USTF0",1760039535144,1.13713289,218.33,218.29,1.13474723]
["bitfinex-derivatives","SOLF0:USTF0",1760039535443,1.13713289,218.33,218.31,2.5859826]
["bitfinex-derivatives","SOLF0:USTF0",1760039535642,1.13713289,218.33,218.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039536244,1.13713289,218.34,218.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039536439,1.13713289,218.35,218.32,113.41474723]
["bitfinex-derivatives","SOLF0:USTF0",1760039537047,1.13713289,218.35,218.34,2.5859826]
["bitfinex-derivatives","SOLF0:USTF0",1760039537242,1.13713289,218.36,218.34,2.5859826]
["bitfinex-derivatives","SOLF0:USTF0",1760039537942,1.13713289,218.4,218.35,5.25404723]
["bitfinex-derivatives","SOLF0:USTF0",1760039538150,1.13713289,218.4,218.39,2.5859826]
["bitfinex-derivatives","SOLF0:USTF0",1760039538349,1.13713289,218.42,218.39,128.6793376]
["bitfinex-derivatives","SOLF0:USTF0",1760039538546,1.13713289,218.42,218.39,116.06072983]
["bitfinex-derivatives","SOLF0:USTF0",1760039539145,4.1166,218.5,218.41,1.13474723]
["bitfinex-derivatives","SOLF0:USTF0",1760039539146,1.13713289,218.44,218.41,1.13474723]
["bitfinex-derivatives","SOLF0:USTF0",1760039539345,1.13713289,218.44,218.42,2.5859826]
["bitfinex-derivatives","SOLF0:USTF0",1760039539550,1.13713289,218.47,218.42,3.72072983]
["bitfinex-derivatives","SOLF0:USTF0",1760039539847,1.13713289,218.48,218.45,2.5859826]
["bitfinex-derivatives","SOLF0:USTF0",1760039540047,1.13713289,218.49,218.46,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039540251,1.13713289,218.49,218.46,113.47474723]
["bitfinex-derivatives","SOLF0:USTF0",1760039540651,1.13713289,218.49,218.46,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039540842,1.13713289,218.48,218.46,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039542753,3.67713289,218.47,218.44,1.13474723]
["bitfinex-derivatives","SOLF0:USTF0",1760039542948,1.13713289,218.46,218.45,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039543147,1.13713289,218.47,218.45,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1760039543353,1.13713289,218.47,218.43,1.13474723]
["bitfinex-derivatives","SOLF0:USTF0",1760039543554,1.13713289,218.47,218.44,33.9308738]
["bitfinex-derivatives","SOLF0:USTF0",1760039543848,1.13713289,218.46,218.44,33.9308738]
["bitfinex-derivatives","SOLF0:USTF0",1760039544051,1.13713289,218.47,218.45,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039544355,1.13713289,218.48,218.46,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039545852,1.13713289,218.47,218.46,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039546052,1.13713289,218.48,218.46,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039546249,1.13713289,218.47,218.44,1.13474723]
["bitfinex-derivatives","SOLF0:USTF0",1760039546454,1.13713289,218.47,218.45,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1760039546957,1.13713289,218.48,218.45,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1760039547157,1.13713289,218.48,218.47,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039548057,3.67713289,218.48,218.45,60.31474723]
["bitfinex-derivatives","SOLF0:USTF0",1760039548259,3.67713289,218.48,218.47,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039548460,1.13713289,218.48,218.47,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039549857,1.13713289,218.48,218.45,1.13474723]
["bitfinex-derivatives","SOLF0:USTF0",1760039550059,1.13713289,218.48,218.44,1.13474723]
["bitfinex-derivatives","SOLF0:USTF0",1760039550362,2.54,218.42,218.25,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1760039550663,2.54,218.36,218.32,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039550857,2.54,218.35,218.32,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039551356,1.12453649,218.36,218.33,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039552061,1.12453649,218.38,218.34,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039552258,1.12453649,218.38,218.34,2.77045209]
["bitfinex-derivatives","SOLF0:USTF0",1760039552458,1.12453649,218.38,218.35,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039554263,3.66453649,218.38,218.35,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039554463,3.66453649,218.38,218.34,2.77045209]
["bitfinex-derivatives","SOLF0:USTF0",1760039554657,1.12453649,218.37,218.34,2.77045209]
["bitfinex-derivatives","SOLF0:USTF0",1760039554852,3.66453649,218.37,218.34,2.77045209]
["bitfinex-derivatives","SOLF0:USTF0",1760039555051,1.12453649,218.37,218.34,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039555260,2.54,218.36,218.33,44.81957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039555455,1.12453649,218.36,218.33,44.81957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039555656,2.54,218.35,218.33,44.81957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039557262,1.12453649,218.34,218.33,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1760039557457,3.67453649,218.34,218.33,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1760039557658,1.12453649,218.35,218.33,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1760039557959,3.67453649,218.35,218.33,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1760039558764,2.55,218.33,218.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039558960,2.55,218.33,218.3,2.77045209]
["bitfinex-derivatives","SOLF0:USTF0",1760039559261,2.55,218.31,218.27,113.51957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039559459,1.12453649,218.31,218.27,113.51957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039559662,3.67453649,218.31,218.28,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039560761,1.12453649,218.3,218.27,113.51957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039561164,1.12453649,218.29,218.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039563965,3.67453649,218.29,218.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039564364,1.12453649,218.29,218.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039564566,3.67453649,218.29,218.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039564867,3.67453649,218.28,218.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039565067,2.55,218.28,218.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039565270,3.67453649,218.28,218.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039565457,2.55,218.28,218.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039565664,3.67453649,218.28,218.27,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039566367,3.67453649,218.28,218.24,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039566368,2.62,218.27,218.24,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039566671,1.12453649,218.26,218.23,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039567460,3.74453649,218.26,218.22,115.07045209]
["bitfinex-derivatives","SOLF0:USTF0",1760039567864,2.62,218.25,218.22,115.07045209]
["bitfinex-derivatives","SOLF0:USTF0",1760039568062,2.62,218.24,218.22,115.07045209]
["bitfinex-derivatives","SOLF0:USTF0",1760039568370,2.62,218.24,218.22,113.9508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039568564,3.74453649,218.24,218.22,113.9508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039568771,1.12453649,218.24,218.22,113.9508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039568973,1.12453649,218.25,218.22,113.9508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039570778,1.12453649,218.24,218.22,113.9508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039572473,1.12453649,218.24,218.22,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760039573071,2.62,218.23,218.21,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039573373,3.74453649,218.23,218.2,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039574879,3.74453649,218.23,218.19,113.37957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039575076,1.12453649,218.22,218.19,113.37957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039575773,1.12453649,218.22,218.19,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039576481,1.12453649,218.22,218.19,113.37957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039576679,1.12453649,218.21,218.19,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039577186,1.12453649,218.22,218.19,113.37957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039579785,1.12453649,218.23,218.19,113.37957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039579982,1.12453649,218.23,218.2,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039580385,1.12453649,218.22,218.19,113.37957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039580585,1.12453649,218.21,218.19,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039583689,1.12453649,218.23,218.2,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039583893,1.12453649,218.25,218.22,2.77045209]
["bitfinex-derivatives","SOLF0:USTF0",1760039584082,1.12453649,218.25,218.23,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039584293,2.62,218.27,218.19,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039584486,1.12942594,218.22,218.2,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039584792,1.12942594,218.21,218.2,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039584992,1.12942594,218.22,218.2,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039587994,1.12942594,218.21,218.2,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039589299,1.12942594,218.22,218.2,113.9908738]
["bitfinex-derivatives","SOLF0:USTF0",1760039589498,1.12942594,218.21,218.2,113.9908738]
["bitfinex-derivatives","SOLF0:USTF0",1760039589796,1.12942594,218.21,218.2,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039589992,1.12942594,218.21,218.18,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039589993,2.51,218.2,218.18,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039590193,2.51,218.2,218.14,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039590494,2.51,218.2,218.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1760039590495,1.13188443,218.16,218.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1760039590696,1.13188443,218.17,218.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760039590893,1.13188443,218.17,218.15,113.9708738]
["bitfinex-derivatives","SOLF0:USTF0",1760039592093,1.13188443,218.18,218.15,113.9708738]
["bitfinex-derivatives","SOLF0:USTF0",1760039592493,1.13188443,218.17,218.15,113.9708738]
["bitfinex-derivatives","SOLF0:USTF0",1760039592797,1.13188443,218.18,218.15,113.9708738]
["bitfinex-derivatives","SOLF0:USTF0",1760039594696,1.13188443,218.19,218.17,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039594995,1.6508738,218.29,218.18,115.07045209]
["bitfinex-derivatives","SOLF0:USTF0",1760039594996,1.13188443,218.21,218.18,115.07045209]
["bitfinex-derivatives","SOLF0:USTF0",1760039595196,1.13188443,218.21,218.19,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760039595799,4.121,218.26,218.2,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039595800,1.13188443,218.22,218.2,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039595999,1.13188443,218.22,218.21,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039596302,1.13188443,218.24,218.21,2.77045209]
["bitfinex-derivatives","SOLF0:USTF0",1760039596496,1.13188443,218.25,218.23,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039596700,1.13188443,218.26,218.23,2.77045209]
["bitfinex-derivatives","SOLF0:USTF0",1760039597001,1.13188443,218.26,218.25,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039597197,1.13188443,218.26,218.25,114.0708738]
["bitfinex-derivatives","SOLF0:USTF0",1760039597799,1.13188443,218.27,218.25,114.0708738]
["bitfinex-derivatives","SOLF0:USTF0",1760039599503,2.51,218.32,218.25,114.0708738]
["bitfinex-derivatives","SOLF0:USTF0",1760039599504,1.13188443,218.28,218.25,114.0708738]
["bitfinex-derivatives","SOLF0:USTF0",1760039599708,1.13188443,218.28,218.25,115.19045209]
["bitfinex-derivatives","SOLF0:USTF0",1760039600002,1.13188443,218.29,218.26,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039600203,1.13188443,218.3,218.28,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1760039600404,1.13188443,218.3,218.29,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039604898,2.51,218.3,218.29,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760039605303,4.1202,218.31,218.26,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039605501,2.51,218.28,218.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1760039605808,2.51,218.28,218.22,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039606008,1.1386332,218.24,218.22,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039608213,1.1386332,218.23,218.22,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039610209,1.1386332,218.24,218.22,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039610713,1.1386332,218.23,218.22,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039611614,1.1386332,218.24,218.22,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039611815,1.1386332,218.23,218.22,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039612005,1.1386332,218.24,218.22,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039613018,1.1386332,218.23,218.22,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039614523,1.1386332,218.25,218.22,50.61532072]
["bitfinex-derivatives","SOLF0:USTF0",1760039614718,1.1386332,218.26,218.23,6.83866451]
["bitfinex-derivatives","SOLF0:USTF0",1760039614913,1.1386332,218.27,218.25,4.25532072]
["bitfinex-derivatives","SOLF0:USTF0",1760039615123,1.1386332,218.28,218.25,5.37489901]
["bitfinex-derivatives","SOLF0:USTF0",1760039616624,1.1386332,218.27,218.24,5.37489901]
["bitfinex-derivatives","SOLF0:USTF0",1760039617026,2.63,218.29,218.23,2.58334379]
["bitfinex-derivatives","SOLF0:USTF0",1760039617027,1.1386332,218.26,218.23,5.37489901]
["bitfinex-derivatives","SOLF0:USTF0",1760039617228,1.1386332,218.25,218.22,5.37489901]
["bitfinex-derivatives","SOLF0:USTF0",1760039617824,1.1386332,218.25,218.22,4.25532072]
["bitfinex-derivatives","SOLF0:USTF0",1760039618031,3.7686332,218.24,218.21,5.37489901]
["bitfinex-derivatives","SOLF0:USTF0",1760039618225,1.1386332,218.23,218.2,50.35489901]
["bitfinex-derivatives","SOLF0:USTF0",1760039618529,1.1386332,218.23,218.21,4.25532072]
["bitfinex-derivatives","SOLF0:USTF0",1760039618826,5.2600332,218.24,218.21,4.25532072]
["bitfinex-derivatives","SOLF0:USTF0",1760039619018,5.2600332,218.24,218.21,5.37489901]
["bitfinex-derivatives","SOLF0:USTF0",1760039620429,6.7518,218.22,218.2,5.37489901]
["bitfinex-derivatives","SOLF0:USTF0",1760039620629,5.2604332,218.22,218.18,5.37489901]
["bitfinex-derivatives","SOLF0:USTF0",1760039620829,1.1386332,218.21,218.18,5.37489901]
["bitfinex-derivatives","SOLF0:USTF0",1760039622532,1.1386332,218.21,218.17,5.37489901]
["bitfinex-derivatives","SOLF0:USTF0",1760039622730,1.1386332,218.2,218.17,5.37489901]
["bitfinex-derivatives","SOLF0:USTF0",1760039624526,1.1386332,218.21,218.18,5.37489901]
["bitfinex-derivatives","SOLF0:USTF0",1760039625733,1.1386332,218.21,218.19,2.58334379]
["bitfinex-derivatives","SOLF0:USTF0",1760039625933,1.1386332,218.25,218.2,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039626135,2.62,218.29,218.2,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039626136,1.1386332,218.26,218.23,4.26404657]
["bitfinex-derivatives","SOLF0:USTF0",1760039626335,1.1386332,218.26,218.23,116.62404657]
["bitfinex-derivatives","SOLF0:USTF0",1760039626631,1.1386332,218.26,218.23,117.74362486]
["bitfinex-derivatives","SOLF0:USTF0",1760039627529,1.1386332,218.26,218.23,116.62404657]
["bitfinex-derivatives","SOLF0:USTF0",1760039630037,1.1386332,218.26,218.23,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039633138,1.1386332,218.26,218.25,2.58334379]
["bitfinex-derivatives","SOLF0:USTF0",1760039633340,1.1386332,218.27,218.25,2.58334379]
["bitfinex-derivatives","SOLF0:USTF0",1760039633532,1.1386332,218.29,218.26,4.26404657]
["bitfinex-derivatives","SOLF0:USTF0",1760039633732,1.1386332,218.3,218.28,2.58334379]
["bitfinex-derivatives","SOLF0:USTF0",1760039635236,74.87164379,218.44,218.28,2.58334379]
["bitfinex-derivatives","SOLF0:USTF0",1760039635237,66.6879,218.39,218.28,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039635441,64.065,218.4,218.27,120.22094626]
["bitfinex-derivatives","SOLF0:USTF0",1760039635442,2.62,218.37,218.27,120.22094626]
["bitfinex-derivatives","SOLF0:USTF0",1760039635649,2.62,218.37,218.27,7.96094626]
["bitfinex-derivatives","SOLF0:USTF0",1760039635837,4.1196,218.34,218.28,117.69760247]
["bitfinex-derivatives","SOLF0:USTF0",1760039636140,1.13864489,218.31,218.28,117.69760247]
["bitfinex-derivatives","SOLF0:USTF0",1760039637639,1.13864489,218.31,218.28,5.37760247]
["bitfinex-derivatives","SOLF0:USTF0",1760039637843,3.75864489,218.31,218.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039638043,2.62,218.31,218.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039638246,2.62,218.3,218.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760039638446,2.62,218.3,218.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760039638746,1.13928996,218.28,218.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760039640739,64.0822,218.34,218.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760039640940,2.62,218.33,218.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760039641140,2.62,218.28,218.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760039643349,6.7406,218.29,218.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760039645353,4.1206,218.29,218.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760039645552,2.62,218.28,218.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760039647846,2.62,218.28,218.23,4.25802418]
["bitfinex-derivatives","SOLF0:USTF0",1760039648048,1.14022423,218.25,218.21,4.25802418]
["bitfinex-derivatives","SOLF0:USTF0",1760039648346,2.56,218.22,218.19,47.47802418]
["bitfinex-derivatives","SOLF0:USTF0",1760039648551,2.56,218.22,218.19,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760039648552,1.14041253,218.21,218.19,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760039648748,1.14041253,218.2,218.18,116.59802418]
["bitfinex-derivatives","SOLF0:USTF0",1760039650253,2.56,218.19,218.18,116.59802418]
["bitfinex-derivatives","SOLF0:USTF0",1760039650445,2.56,218.19,218.15,4.25802418]
["bitfinex-derivatives","SOLF0:USTF0",1760039650650,1.14057555,218.16,218.14,116.61802418]
["bitfinex-derivatives","SOLF0:USTF0",1760039651252,1.14057555,218.16,218.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039651551,64.1124,218.24,218.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039651552,1.14057555,218.17,218.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039652149,1.14057555,218.17,218.14,113.47957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039652953,1.14057555,218.17,218.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039653252,1.14057555,218.17,218.14,113.47957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039655352,1.14057555,218.19,218.16,1.11957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039656746,1.14057555,218.2,218.17,2.58334379]
["bitfinex-derivatives","SOLF0:USTF0",1760039656949,1.14057555,218.21,218.18,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039657150,1.14057555,218.21,218.18,113.45957829]
["bitfinex-derivatives","SOLF0:USTF0",1760039658855,1.14057555,218.24,218.2,2.58334379]
["bitfinex-derivatives","SOLF0:USTF0",1760039659047,1.14057555,218.24,218.21,1.13818284]
["bitfinex-derivatives","SOLF0:USTF0",1760039659253,1.14057555,218.24,218.22,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039659650,1.14057555,218.25,218.23,2.58334379]
["bitfinex-derivatives","SOLF0:USTF0",1760039660349,2.56,218.24,218.19,1.13818284]
["bitfinex-derivatives","SOLF0:USTF0",1760039660549,2.56,218.25,218.16,1.13818284]
["bitfinex-derivatives","SOLF0:USTF0",1760039660752,1.13881664,218.2,218.17,48.15818284]
["bitfinex-derivatives","SOLF0:USTF0",1760039660950,2.56,218.25,218.17,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760039660951,1.13881664,218.19,218.17,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760039662152,1.13881664,218.2,218.17,48.15818284]
["bitfinex-derivatives","SOLF0:USTF0",1760039662354,1.13881664,218.21,218.18,1.13818284]
["bitfinex-derivatives","SOLF0:USTF0",1760039664558,1.13881664,218.22,218.19,3.72152663]
["bitfinex-derivatives","SOLF0:USTF0",1760039664755,1.13881664,218.23,218.19,3.72152663]
["bitfinex-derivatives","SOLF0:USTF0",1760039664956,1.13881664,218.24,218.22,2.58334379]
["bitfinex-derivatives","SOLF0:USTF0",1760039665156,1.13881664,218.24,218.23,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760039665455,1.13881664,218.24,218.23,114.03394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039667363,1.13881664,218.24,218.23,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760039667560,1.13881664,218.24,218.23,114.03394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039669565,1.13881664,218.27,218.23,114.03394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039669766,1.13881664,218.27,218.26,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039670568,1.13881664,218.28,218.26,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039670766,1.13881664,218.28,218.27,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039671166,2.56,218.3,218.27,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039671368,2.56,218.3,218.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039671562,4.1201,218.31,218.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760039672870,4.1196,218.34,218.3,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039673171,6.6796,218.34,218.3,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039674565,4.1196,218.34,218.3,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039674866,64.0642,218.4,218.3,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039674867,4.1192,218.36,218.3,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039675068,1.13783789,218.32,218.3,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039675366,1.13783789,218.33,218.3,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039675570,1.13783789,218.32,218.3,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039676169,1.13783789,218.33,218.3,2.79151732]
["bitfinex-derivatives","SOLF0:USTF0",1760039676367,1.13783789,218.35,218.32,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039676567,1.13783789,218.36,218.33,1.13757436]
["bitfinex-derivatives","SOLF0:USTF0",1760039676762,1.13783789,218.36,218.35,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039677467,1.13783789,218.37,218.35,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039679675,1.13783789,218.38,218.35,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039680274,4.1184,218.4,218.35,2.79151732]
["bitfinex-derivatives","SOLF0:USTF0",1760039680275,1.13513396,218.4,218.35,2.79151732]
["bitfinex-derivatives","SOLF0:USTF0",1760039680579,2.76,218.51,218.39,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039680780,4.1166,218.5,218.44,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039681078,4.1166,218.5,218.44,34.75394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039681277,1.13361323,218.46,218.44,34.75394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039681474,1.13361323,218.47,218.45,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039684284,1.13361323,218.46,218.45,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039684480,1.13361323,218.47,218.45,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039684983,1.13361323,218.46,218.45,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039685177,1.13361323,218.47,218.45,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039685381,1.13361323,218.48,218.45,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039685584,1.13361323,218.48,218.45,2.78641405]
["bitfinex-derivatives","SOLF0:USTF0",1760039685778,1.13361323,218.47,218.45,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039685973,1.13361323,218.48,218.45,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039686181,1.13361323,218.48,218.45,2.78641405]
["bitfinex-derivatives","SOLF0:USTF0",1760039686477,1.13361323,218.48,218.45,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039687384,1.13361323,218.48,218.45,2.78641405]
["bitfinex-derivatives","SOLF0:USTF0",1760039687684,1.13361323,218.48,218.47,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039690276,1.13361323,218.49,218.47,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039690486,1.13361323,218.51,218.48,2.78641405]
["bitfinex-derivatives","SOLF0:USTF0",1760039691586,3.70361323,218.51,218.49,113.91394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039691787,1.13361323,218.51,218.49,113.91394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039692788,1.13361323,218.5,218.49,113.91394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039694287,1.13361323,218.5,218.49,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039694485,1.13361323,218.5,218.49,113.89394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039695177,1.13361323,218.51,218.49,113.89394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039695586,2.57,218.55,218.49,113.89394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039695587,1.13361323,218.52,218.49,113.89394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039695785,1.13361323,218.52,218.51,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039700187,1.13361323,218.52,218.49,1.13247109]
["bitfinex-derivatives","SOLF0:USTF0",1760039700393,3.70361323,218.52,218.5,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1760039700595,1.13361323,218.51,218.5,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1760039700990,1.13361323,218.53,218.5,18.89247109]
["bitfinex-derivatives","SOLF0:USTF0",1760039701188,1.13361323,218.54,218.52,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039701388,1.13361323,218.54,218.53,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039701699,1.13361323,218.57,218.53,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039701994,1.12419867,218.57,218.56,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039702187,1.12419867,218.57,218.56,113.71394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039703794,2.57,218.62,218.53,2.78641405]
["bitfinex-derivatives","SOLF0:USTF0",1760039703992,3.69403311,218.56,218.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039704296,1.12403311,218.55,218.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039705190,2.57,218.57,218.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039705390,1.65394296,218.61,218.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039705601,2.57,218.6,218.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039705894,1.65394296,218.61,218.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039706097,2.61,218.6,218.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039706592,4.1151,218.58,218.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039706790,2.61,218.57,218.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039707091,1.12442769,218.55,218.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039707795,1.12442769,218.56,218.54,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039708296,1.12442769,218.56,218.55,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039708694,1.12442769,218.57,218.55,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039708892,6.7245,218.61,218.55,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039708893,1.12442769,218.58,218.55,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039709093,1.12442769,218.58,218.55,2.78641405]
["bitfinex-derivatives","SOLF0:USTF0",1760039709993,1.12442769,218.59,218.56,1.13247109]
["bitfinex-derivatives","SOLF0:USTF0",1760039710897,1.12442769,218.59,218.55,2.78641405]
["bitfinex-derivatives","SOLF0:USTF0",1760039711093,1.12442769,218.58,218.55,2.78641405]
["bitfinex-derivatives","SOLF0:USTF0",1760039711599,1.12442769,218.58,218.55,1.13247109]
["bitfinex-derivatives","SOLF0:USTF0",1760039711895,136.1728,218.71,218.57,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039711896,1.12442769,218.59,218.57,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039712292,1.12442769,218.61,218.58,1.13247109]
["bitfinex-derivatives","SOLF0:USTF0",1760039712489,1.12442769,218.61,218.6,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039712692,1.12442769,218.62,218.6,1.65394296]
["bitfinex-derivatives","SOLF0:USTF0",1760039712996,1.12442769,218.63,218.6,2.78641405]
["bitfinex-derivatives","SOLF0:USTF0",1760039713200,1.12442769,218.63,218.6,16.71304972]
["bitfinex-derivatives","SOLF0:USTF0",1760039713899,2.61,218.62,218.61,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760039714097,1.12442769,218.62,218.61,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760039714803,3.73442769,218.62,218.61,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760039715703,2.61,218.62,218.61,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760039716701,2.61,218.64,218.58,1.13247109]
["bitfinex-derivatives","SOLF0:USTF0",1760039716899,2.61,218.58,218.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1760039717103,2.61,218.62,218.56,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039717303,1.12864559,218.57,218.56,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039717606,3.73864559,218.57,218.56,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039718603,1.12864559,218.57,218.56,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039723500,3.73864559,218.57,218.56,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039723906,4.1149,218.59,218.56,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039724105,1.13429574,218.57,218.56,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039726305,3.74429574,218.57,218.56,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039726498,2.61,218.57,218.56,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1760039729907,4.1154,218.56,218.53,13.89817561]
["bitfinex-derivatives","SOLF0:USTF0",1760039730108,1.13689767,218.54,218.51,1.13247109]
["bitfinex-derivatives","SOLF0:USTF0",1760039731505,1.13689767,218.53,218.5,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039731709,1.13689767,218.52,218.5,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039733209,1.13689767,218.56,218.51,2.57712894]
["bitfinex-derivatives","SOLF0:USTF0",1760039733410,1.13689767,218.57,218.53,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039733609,1.13689767,218.57,218.54,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039734009,1.13689767,218.58,218.54,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039734309,1.13689767,218.57,218.54,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039734609,3.74689767,218.57,218.53,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039734814,1.13689767,218.56,218.53,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039736810,1.13689767,218.56,218.53,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760039736811,1.13848717,218.56,218.53,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760039737004,1.13848717,218.56,218.53,113.15286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039737210,1.13848717,218.58,218.53,113.15286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039737413,1.13848717,218.58,218.55,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039738619,3.89848717,218.58,218.55,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039738820,1.13848717,218.58,218.54,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039739021,1.13848717,218.57,218.54,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039739218,1.13848717,218.58,218.55,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039741122,2.76,218.6,218.53,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1760039741322,2.76,218.6,218.53,57.81286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039741323,1.13918048,218.56,218.53,57.81286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039741523,1.13918048,218.57,218.54,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039741918,5.25428048,218.58,218.54,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039742118,1.13918048,218.58,218.54,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039742318,3.89918048,218.58,218.54,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039742825,1.13918048,218.58,218.55,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039744323,72.2015,218.71,218.57,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039744324,1.13918048,218.6,218.57,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039744525,66.55322894,218.71,218.59,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039744526,1.13918048,218.63,218.59,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039744726,1.13918048,218.63,218.6,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1760039745424,1.13918048,218.62,218.6,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1760039745929,1.13918048,218.63,218.6,98.89286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039747123,1.13918048,218.63,218.6,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1760039747724,1.13918048,218.62,218.6,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1760039747929,1.13918048,218.63,218.6,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1760039748424,3.84918048,218.63,218.6,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1760039748625,2.71,218.61,218.59,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039748932,2.71,218.6,218.58,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039749130,1.13918048,218.62,218.58,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039749330,1.13918048,218.61,218.58,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039749732,1.13918048,218.61,218.57,87.59286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039749932,1.13918048,218.61,218.58,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039751132,3.84918048,218.61,218.58,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039751528,3.84918048,218.6,218.56,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039751728,1.13918048,218.59,218.56,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039752032,2.71,218.58,218.56,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039752626,2.71,218.58,218.55,56.75286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039753035,3.84918048,218.58,218.55,56.75286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039754237,3.84918048,218.58,218.55,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039754438,3.84918048,218.58,218.55,56.75286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039756439,2.71,218.57,218.55,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039756630,3.84918048,218.57,218.55,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039757738,1.13918048,218.56,218.55,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039758137,3.84918048,218.57,218.55,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039759036,1.13918048,218.56,218.55,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039759430,1.13918048,218.57,218.55,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1760039759632,2.71,218.6,218.51,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039759835,2.71,218.53,218.5,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039760036,1.13968623,218.51,218.46,334.17286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039760239,1.13968623,218.49,218.46,334.17286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039760740,1.13968623,218.49,218.46,347.93416436]
["bitfinex-derivatives","SOLF0:USTF0",1760039761739,1.13968623,218.48,218.46,346.80129744]
["bitfinex-derivatives","SOLF0:USTF0",1760039762840,2.71,218.5,218.46,346.80129744]
["bitfinex-derivatives","SOLF0:USTF0",1760039762841,1.13968623,218.49,218.46,347.93416436]
["bitfinex-derivatives","SOLF0:USTF0",1760039764943,1.13968623,218.48,218.46,346.80129744]
["bitfinex-derivatives","SOLF0:USTF0",1760039766855,2.71,218.47,218.42,113.17286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039767041,64.0338,218.51,218.42,113.17286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039767042,1.13757971,218.45,218.42,113.17286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039767540,2.71,218.46,218.42,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760039767541,1.13757971,218.44,218.42,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760039767738,64.0338,218.51,218.42,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760039767739,3.84757971,218.43,218.42,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760039767942,2.71,218.43,218.42,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760039768643,6.828,218.43,218.4,13.39034546]
["bitfinex-derivatives","SOLF0:USTF0",1760039768848,1.13643296,218.42,218.38,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039769045,1.13643296,218.41,218.38,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039770245,3.84643296,218.41,218.38,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039770847,3.84643296,218.41,218.38,14.75644966]
["bitfinex-derivatives","SOLF0:USTF0",1760039771351,3.84643296,218.41,218.38,13.62358274]
["bitfinex-derivatives","SOLF0:USTF0",1760039771551,3.84643296,218.41,218.37,113.15286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039771747,1.13643296,218.4,218.37,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760039772350,1.13643296,218.4,218.37,113.15286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039773853,1.13643296,218.41,218.38,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039774254,1.13643296,218.4,218.37,113.15286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039774754,1.13643296,218.41,218.37,113.15286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039775648,1.13643296,218.41,218.37,126.74274285]
["bitfinex-derivatives","SOLF0:USTF0",1760039775953,1.13643296,218.41,218.38,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039777051,1.13643296,218.4,218.37,126.74274285]
["bitfinex-derivatives","SOLF0:USTF0",1760039777257,1.13643296,218.4,218.37,125.60987593]
["bitfinex-derivatives","SOLF0:USTF0",1760039777445,3.84643296,218.39,218.37,125.60987593]
["bitfinex-derivatives","SOLF0:USTF0",1760039778052,1.13643296,218.39,218.37,13.58987593]
["bitfinex-derivatives","SOLF0:USTF0",1760039778252,1.13643296,218.39,218.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039778649,1.13643296,218.39,218.36,113.11286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039780149,3.84643296,218.39,218.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039780854,1.13643296,218.38,218.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039781059,1.13643296,218.39,218.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039781255,1.13643296,218.39,218.36,113.11286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039782461,1.13643296,218.39,218.36,126.94086874]
["bitfinex-derivatives","SOLF0:USTF0",1760039782961,1.13643296,218.4,218.37,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039783156,1.13643296,218.41,218.37,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039783357,1.13643296,218.41,218.38,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039783562,1.13643296,218.41,218.39,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039786466,1.13643296,218.4,218.39,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039786763,1.13643296,218.41,218.39,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039787567,1.13643296,218.41,218.39,113.63168253]
["bitfinex-derivatives","SOLF0:USTF0",1760039789063,1.13643296,218.42,218.39,113.63168253]
["bitfinex-derivatives","SOLF0:USTF0",1760039789260,1.13643296,218.43,218.41,1.65168253]
["bitfinex-derivatives","SOLF0:USTF0",1760039789461,1.13643296,218.43,218.42,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039791271,4.1174,218.46,218.42,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039791272,1.13643296,218.45,218.42,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039791461,1.13643296,218.47,218.45,1.65168253]
["bitfinex-derivatives","SOLF0:USTF0",1760039791661,1.13643296,218.48,218.46,113.63168253]
["bitfinex-derivatives","SOLF0:USTF0",1760039791862,1.13643296,218.48,218.47,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039792262,1.13643296,218.49,218.47,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039794069,1.13643296,218.48,218.47,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039794761,1.13643296,218.48,218.45,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039795065,1.13643296,218.46,218.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1760039795466,2.71,218.48,218.42,2.78454945]
["bitfinex-derivatives","SOLF0:USTF0",1760039795660,3.68300434,218.43,218.41,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039796267,1.13300434,218.42,218.41,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039796668,5.25100434,218.42,218.41,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039797867,1.13300434,218.42,218.41,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039799674,6.6679,218.43,218.41,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039800576,1.13579281,218.42,218.41,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039800775,2.55,218.42,218.41,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039800972,4.1179,218.43,218.41,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039801276,6.6679,218.43,218.41,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039803372,4.1179,218.43,218.41,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760039803577,2.55,218.43,218.36,128.20495386]
["bitfinex-derivatives","SOLF0:USTF0",1760039803770,2.55,218.43,218.36,114.76454945]
["bitfinex-derivatives","SOLF0:USTF0",1760039803771,1.13805099,218.4,218.36,114.76454945]
["bitfinex-derivatives","SOLF0:USTF0",1760039804075,1.13805099,218.39,218.36,114.76454945]
["bitfinex-derivatives","SOLF0:USTF0",1760039804273,4.1189,218.37,218.36,113.11286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039804575,4.1189,218.37,218.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039805168,4.1189,218.37,218.36,125.92880637]
["bitfinex-derivatives","SOLF0:USTF0",1760039805367,4.1189,218.37,218.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039807685,5.25695099,218.37,218.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039808485,4.1189,218.37,218.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039808784,5.25820576,218.37,218.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039811091,4.1189,218.37,218.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039811391,5.25860265,218.37,218.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760039811594,2.57,218.34,218.31,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039811780,1.13987865,218.33,218.29,1.13286692]
["bitfinex-derivatives","SOLF0:USTF0",1760039811986,1.13987865,218.32,218.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1760039822301,64.0428,218.48,218.31,1.65168253]
["bitfinex-derivatives","SOLF0:USTF0",1760039822302,2.57,218.42,218.31,1.65168253]
["bitfinex-derivatives","SOLF0:USTF0",1760039822494,2.57,218.42,218.36,1.65168253]
["bitfinex-derivatives","SOLF0:USTF0",1760039822894,6.6887,218.39,218.36,1.65168253]
["bitfinex-derivatives","SOLF0:USTF0",1760039823094,6.6887,218.39,218.33,2.78328195]
["bitfinex-derivatives","SOLF0:USTF0",1760039823293,1.1369629,218.36,218.33,2.78328195]
["bitfinex-derivatives","SOLF0:USTF0",1760039824094,1.1369629,218.36,218.33,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039824288,3.7069629,218.36,218.3,2.78328195]
["bitfinex-derivatives","SOLF0:USTF0",1760039824495,1.1369629,218.33,218.3,2.78328195]
["bitfinex-derivatives","SOLF0:USTF0",1760039824694,1.1369629,218.33,218.29,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039825002,1.1369629,218.33,218.29,2.78328195]
["bitfinex-derivatives","SOLF0:USTF0",1760039825196,1.1369629,218.32,218.29,2.78328195]
["bitfinex-derivatives","SOLF0:USTF0",1760039825390,1.1369629,218.33,218.29,16.49487478]
["bitfinex-derivatives","SOLF0:USTF0",1760039825593,1.1369629,218.33,218.3,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039826996,1.1369629,218.33,218.3,2.78328195]
["bitfinex-derivatives","SOLF0:USTF0",1760039829300,1.1369629,218.34,218.3,2.78328195]
["bitfinex-derivatives","SOLF0:USTF0",1760039829495,1.1369629,218.34,218.33,1.65168253]
["bitfinex-derivatives","SOLF0:USTF0",1760039829692,1.1369629,218.35,218.33,1.65168253]
["bitfinex-derivatives","SOLF0:USTF0",1760039832802,2.65,218.31,218.29,14.88461512]
["bitfinex-derivatives","SOLF0:USTF0",1760039832995,3.7869629,218.3,218.27,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039833395,3.7869629,218.3,218.26,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039833599,2.65,218.29,218.25,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039833912,2.65,218.27,218.25,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039834094,3.7869629,218.27,218.24,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039835999,1.1369629,218.27,218.24,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039836603,3.7869629,218.27,218.24,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039837004,2.65,218.26,218.24,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039837199,1.1369629,218.27,218.22,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039837404,2.65,218.22,218.21,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039837608,2.65,218.21,218.19,113.15159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039839310,1.1369629,218.22,218.19,113.15159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039839901,1.1369629,218.23,218.19,113.15159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039840106,1.1369629,218.23,218.21,1.65168253]
["bitfinex-derivatives","SOLF0:USTF0",1760039840301,3.7869629,218.22,218.21,1.65168253]
["bitfinex-derivatives","SOLF0:USTF0",1760039840506,3.7869629,218.22,218.19,127.10989997]
["bitfinex-derivatives","SOLF0:USTF0",1760039840710,3.7869629,218.22,218.19,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039840905,3.7869629,218.22,218.15,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1760039840906,3.7869629,218.21,218.17,49.78328195]
["bitfinex-derivatives","SOLF0:USTF0",1760039842506,2.65,218.2,218.17,48.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039842714,2.65,218.19,218.17,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1760039843011,3.7869629,218.19,218.17,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1760039843211,1.1369629,218.18,218.17,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1760039845108,1.1369629,218.18,218.15,2.78328195]
["bitfinex-derivatives","SOLF0:USTF0",1760039845508,3.7869629,218.19,218.15,2.78328195]
["bitfinex-derivatives","SOLF0:USTF0",1760039845704,1.1369629,218.18,218.15,2.78328195]
["bitfinex-derivatives","SOLF0:USTF0",1760039846916,2.65,218.17,218.15,2.78328195]
["bitfinex-derivatives","SOLF0:USTF0",1760039847505,2.65,218.17,218.15,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039848516,1.1369629,218.18,218.15,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039848709,3.7869629,218.18,218.15,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039850213,1.1369629,218.18,218.15,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039850419,64.1177,218.22,218.08,2.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1760039850420,1.1369629,218.16,218.13,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039850717,2.65,218.14,218.11,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039850918,3.7869629,218.14,218.1,29.55159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039851118,2.65,218.13,218.11,13.57171362]
["bitfinex-derivatives","SOLF0:USTF0",1760039851320,2.65,218.12,218.11,13.57171362]
["bitfinex-derivatives","SOLF0:USTF0",1760039851515,3.78454494,218.12,218.11,13.57171362]
["bitfinex-derivatives","SOLF0:USTF0",1760039851819,2.65,218.11,218.08,113.19159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039852017,3.78454494,218.11,218.08,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039852318,2.65,218.1,218.08,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039853816,2.65,218.09,218.07,113.19159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039854319,1.13454494,218.1,218.06,334.43159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039854517,2.65,218.08,218.06,334.43159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039854921,2.65,218.08,218.07,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039855619,1.13454494,218.1,218.07,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039855818,2.71,218.09,218.07,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039858720,2.71,218.09,218.06,334.43159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039859424,2.71,218.09,218.07,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039860322,1.13454494,218.1,218.07,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039860527,2.71,218.09,218.07,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039862115,1.13454494,218.1,218.07,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039862320,2.71,218.09,218.07,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039862529,1.13454494,218.1,218.07,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039862923,2.71,218.09,218.07,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039863426,1.13454494,218.1,218.07,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039863927,2.71,218.09,218.07,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039864522,2.71,218.08,218.06,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039866625,2.61,218.08,218.06,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039866825,1.13454494,218.08,218.05,126.88466962]
["bitfinex-derivatives","SOLF0:USTF0",1760039867127,2.61,218.07,218.05,126.88466962]
["bitfinex-derivatives","SOLF0:USTF0",1760039868431,1.13454494,218.08,218.05,126.88466962]
["bitfinex-derivatives","SOLF0:USTF0",1760039868631,3.74454494,218.08,218.05,126.88466962]
["bitfinex-derivatives","SOLF0:USTF0",1760039872828,2.61,218.07,218.04,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039873034,2.61,218.06,218.04,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039873436,1.13454494,218.07,218.04,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039873735,2.61,218.05,218.04,1.13159942]
["bitfinex-derivatives","SOLF0:USTF0",1760039874333,64.1733,218.03,217.93,5.60537406]
["bitfinex-derivatives","SOLF0:USTF0",1760039874530,2.61,217.97,217.88,2.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1760039874735,2.61,217.97,217.89,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039874736,1.13454494,217.96,217.89,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1760039875329,1.13454494,217.95,217.91,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039875533,2.61,217.94,217.91,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039876942,3.74454494,217.93,217.89,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039877138,2.61,217.93,217.9,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039877338,2.61,217.93,217.91,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039877541,1.13454494,217.94,217.91,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039877740,3.74454494,217.95,217.91,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039877941,3.74454494,217.96,217.93,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039878646,7.87124494,217.96,217.93,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039879842,5.26124494,217.96,217.93,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039880042,2.61,217.95,217.93,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039880243,1.13454494,217.96,217.93,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039880445,1.13454494,217.97,217.94,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039880644,1.13454494,217.98,217.93,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039880950,3.74454494,217.95,217.93,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1760039881847,1.13454494,217.95,217.93,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1760039882048,64.1736,218.03,217.93,18.03314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039882049,1.13454494,217.97,217.93,18.03314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039882248,3.74454494,217.97,217.94,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039883550,1.13454494,217.97,217.94,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039883746,3.74454494,217.95,217.92,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039883947,1.13454494,217.96,217.92,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039884148,1.13454494,217.96,217.93,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039884449,1.13454494,217.97,217.93,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039884644,1.13454494,217.98,217.93,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039884848,1.13454494,217.98,217.95,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039885250,3.74454494,217.98,217.95,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039885457,3.74454494,217.98,217.94,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039885752,2.52,217.97,217.94,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039886753,1.13454494,217.97,217.92,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039887051,2.52,217.94,217.92,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039892052,2.52,217.92,217.91,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039892451,2.52,217.93,217.9,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039892656,1.13454494,217.94,217.9,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039892857,2.52,217.93,217.9,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039893152,1.13454494,217.94,217.9,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039893747,2.52,217.93,217.9,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039894457,1.13454494,217.93,217.9,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039894962,2.52,217.92,217.9,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039895148,1.13454494,217.93,217.9,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039895352,2.52,217.92,217.9,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039895548,2.52,217.92,217.88,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039895749,1.13454494,217.92,217.88,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039895952,2.52,217.91,217.88,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039896460,3.65454494,217.91,217.87,1.13314005]
["bitfinex-derivatives","SOLF0:USTF0",1760039896651,4.1305,217.76,217.73,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760039896853,2.52,217.74,217.59,16.70494336]
["bitfinex-derivatives","SOLF0:USTF0",1760039897054,1.13203398,217.72,217.57,64.3081]
["bitfinex-derivatives","SOLF0:USTF0",1760039897255,1.13203398,217.71,217.61,2.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1760039897450,1.13203398,217.7,217.61,2.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1760039897761,1.13203398,217.71,217.67,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039898162,2.52,217.7,217.67,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039898757,2.52,217.7,217.68,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039899353,1.13203398,217.71,217.68,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039899557,3.65203398,217.72,217.69,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039900665,2.52,217.71,217.69,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039901255,2.58692104,217.78,217.69,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039901256,1.13203398,217.73,217.69,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039901460,1.13203398,217.73,217.7,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039903566,3.65203398,217.73,217.7,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039904167,2.52,217.72,217.7,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039904369,3.65203398,217.72,217.69,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039908269,3.65203398,217.72,217.68,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039908470,3.65203398,217.72,217.69,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039908769,2.52,217.71,217.69,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039911066,2.79484493,217.72,217.68,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039911365,2.52,217.69,217.67,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039911766,1.13203398,217.7,217.67,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039911971,2.52,217.69,217.67,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039912368,2.79484493,217.69,217.66,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039912572,3.65203398,217.68,217.65,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039912775,2.52,217.68,217.65,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039913573,1.13203398,217.69,217.65,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039913767,3.65203398,217.71,217.68,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039913964,1.13203398,217.71,217.67,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039914169,2.52,217.79,217.69,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039914468,2.52,217.79,217.72,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039914772,2.52,217.79,217.72,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039915166,1.12409349,217.77,217.72,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039915361,1.12409349,217.77,217.74,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039915762,1.12409349,217.77,217.75,1.66281095]
["bitfinex-derivatives","SOLF0:USTF0",1760039915972,1.12409349,217.79,217.75,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039916374,1.12409349,217.79,217.76,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039917068,1.12409349,217.8,217.77,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039917268,1.12409349,217.81,217.78,1.66281095]
["bitfinex-derivatives","SOLF0:USTF0",1760039917470,1.12409349,217.82,217.78,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039917967,6.6886,217.86,217.78,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039917968,1.12409349,217.81,217.78,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039918166,2.56,217.8,217.78,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039918368,3.68409349,217.8,217.76,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039918568,1.12409349,217.81,217.78,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039918764,3.68409349,217.81,217.78,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039919380,3.68409349,217.81,217.77,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039920780,1.12409349,217.81,217.77,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039920981,2.56,217.8,217.77,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039921383,3.68409349,217.8,217.77,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039921679,1.12409349,217.8,217.77,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039922077,1.12409349,217.81,217.77,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039922277,1.12409349,217.81,217.78,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039922882,3.68409349,217.81,217.78,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039923081,3.68409349,217.81,217.77,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039923387,1.12409349,217.81,217.78,1.66281095]
["bitfinex-derivatives","SOLF0:USTF0",1760039923679,3.68409349,217.81,217.77,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039923872,3.68409349,217.81,217.78,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039924078,1.12409349,217.82,217.79,1.66281095]
["bitfinex-derivatives","SOLF0:USTF0",1760039924273,1.12409349,217.82,217.79,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039924483,1.12409349,217.83,217.79,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039924684,1.12409349,217.83,217.8,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039925884,1.12409349,217.84,217.82,1.66281095]
["bitfinex-derivatives","SOLF0:USTF0",1760039926085,1.12409349,217.85,217.82,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039926680,1.12409349,217.85,217.82,1.66281095]
["bitfinex-derivatives","SOLF0:USTF0",1760039926880,1.12409349,217.84,217.82,1.66281095]
["bitfinex-derivatives","SOLF0:USTF0",1760039929395,1.12409349,217.86,217.82,1.66281095]
["bitfinex-derivatives","SOLF0:USTF0",1760039929586,1.12409349,217.86,217.82,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039929986,1.12409349,217.86,217.83,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039930189,1.12409349,217.87,217.85,1.66281095]
["bitfinex-derivatives","SOLF0:USTF0",1760039930684,2.62,217.87,217.84,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039930890,1.12409349,217.88,217.85,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039931189,3.74409349,217.88,217.85,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039931688,2.62,217.85,217.82,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039931877,3.74409349,217.84,217.81,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039932280,1.12409349,217.84,217.81,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039932990,1.12409349,217.86,217.83,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039933184,1.12409349,217.87,217.83,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039933384,1.12409349,217.87,217.84,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039933690,1.12409349,217.88,217.84,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039934085,1.12409349,217.88,217.85,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039935091,1.12409349,217.88,217.85,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039935984,1.12409349,217.89,217.85,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039936186,2.62,217.88,217.84,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039936392,1.12409349,217.87,217.84,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039937994,3.74409349,217.87,217.84,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039938294,3.74409349,217.86,217.83,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039938687,1.12409349,217.86,217.83,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039938993,2.62,217.85,217.83,2.79711983]
["bitfinex-derivatives","SOLF0:USTF0",1760039939595,2.62,217.85,217.81,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039939791,2.62,217.83,217.81,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039939997,1.12409349,217.84,217.79,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039940191,1.12409349,217.83,217.79,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039940496,2.62,217.83,217.79,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039940693,2.62,217.81,217.79,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039940894,2.62,217.81,217.77,1.13430888]
["bitfinex-derivatives","SOLF0:USTF0",1760039941190,2.62,217.78,217.73,0.92138062]
["bitfinex-derivatives","SOLF0:USTF0",1760039941396,3.75436845,217.77,217.73,0.92138062]
["bitfinex-derivatives","SOLF0:USTF0",1760039941588,1.13436845,217.76,217.7,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1760039941795,3.75436845,217.73,217.62,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1760039941990,2.62,217.73,217.69,1.66281095]
["bitfinex-derivatives","SOLF0:USTF0",1760039942196,2.62,217.73,217.7,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039942386,2.62,217.72,217.7,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039942591,2.62,217.71,217.68,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039942794,1.13436845,217.71,217.68,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039942993,5.26616845,217.7,217.65,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039943189,1.13436845,217.68,217.64,335.35745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039943399,2.62,217.67,217.64,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039943602,1.13436845,217.68,217.64,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039943802,2.62,217.67,217.64,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039944194,3.75436845,217.66,217.63,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039944400,3.75436845,217.66,217.62,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039944401,2.62,217.66,217.62,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039944700,2.62,217.62,217.6,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039944899,2.62,217.62,217.51,399.20306209]
["bitfinex-derivatives","SOLF0:USTF0",1760039944900,2.62,217.62,217.59,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039945100,1.13436845,217.63,217.58,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039945298,1.13436845,217.61,217.58,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039945497,2.62,217.6,217.54,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039945697,4.1334,217.61,217.54,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039945698,2.55,217.56,217.54,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039945898,1.13327054,217.57,217.54,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039946203,1.13327054,217.6,217.55,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039946504,1.13327054,217.61,217.58,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039946694,2.55,217.6,217.58,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039946895,3.68327054,217.6,217.57,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039947404,1.13327054,217.6,217.56,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039947604,2.55,217.59,217.56,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039947801,2.55,217.59,217.51,334.87986209]
["bitfinex-derivatives","SOLF0:USTF0",1760039947802,1.13327054,217.59,217.55,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039948006,3.68327054,217.58,217.55,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039948398,2.55,217.57,217.55,1.13745773]
["bitfinex-derivatives","SOLF0:USTF0",1760039948607,2.55,217.55,217.51,1.0523058]
["bitfinex-derivatives","SOLF0:USTF0",1760039948798,64.3048,217.59,217.43,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1760039948799,2.55,217.53,217.43,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1760039949107,1.13327054,217.51,217.43,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1760039949296,1.13327054,217.52,217.43,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1760039949702,3.68327054,217.52,217.49,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039949902,2.55,217.52,217.49,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039950298,1.13327054,217.53,217.49,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039950504,2.55,217.5,217.48,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039950805,2.55,217.49,217.47,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039951007,2.55,217.48,217.45,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039951204,1.13327054,217.49,217.45,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039951504,2.55,217.48,217.45,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039951703,3.68327054,217.49,217.45,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039951908,1.13327054,217.5,217.46,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039952101,1.13327054,217.5,217.47,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039952102,2.55,217.49,217.47,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039952310,1.13327054,217.51,217.47,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039952509,1.13327054,217.53,217.47,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039952704,64.3031,217.59,217.4,4.09783824]
["bitfinex-derivatives","SOLF0:USTF0",1760039952705,2.55,217.51,217.49,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039952899,1.13327054,217.53,217.49,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039953103,1.13327054,217.52,217.48,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039953402,3.68327054,217.5,217.46,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039953604,1.13327054,217.5,217.46,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039954209,2.55,217.49,217.46,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039954405,3.68327054,217.49,217.46,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039954610,4.1353,217.51,217.39,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1760039954611,2.55,217.47,217.45,1.13415651]
["bitfinex-derivatives","SOLF0:USTF0",1760039955408,0.93230628,217.54,217.46,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760039955606,2.55,217.58,217.52,1.12761916]
["bitfinex-derivatives","SOLF0:USTF0",1760039955805,2.55,217.58,217.51,1.12761916]
["bitfinex-derivatives","SOLF0:USTF0",1760039956007,2.55,217.58,217.5,1.12761916]
["bitfinex-derivatives","SOLF0:USTF0",1760039956206,2.55,217.58,217.52,1.12761916]
["bitfinex-derivatives","SOLF0:USTF0",1760039956408,65.43694152,217.55,217.52,0.9266549]
["bitfinex-derivatives","SOLF0:USTF0",1760039956611,2.55,217.54,217.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1760039956807,1.12197599,217.51,217.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1760039957406,1.12197599,217.53,217.42,4.09783824]
["bitfinex-derivatives","SOLF0:USTF0",1760039957607,1.12197599,217.53,217.49,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039957808,1.12197599,217.55,217.51,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039958003,1.12197599,217.55,217.52,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039958209,1.12197599,217.56,217.52,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039958409,1.12197599,217.56,217.53,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039958610,3.67197599,217.56,217.53,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039958811,1.12197599,217.57,217.54,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039959209,3.67197599,217.57,217.54,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039959903,1.12197599,217.57,217.54,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039960111,1.12197599,217.59,217.56,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039960304,1.12197599,217.62,217.56,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039960508,1.12197599,217.6,217.57,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039960706,2.55,217.6,217.54,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039960908,2.55,217.56,217.54,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039961103,1.12094834,217.57,217.53,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039961312,2.55,217.55,217.52,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039961513,2.55,217.53,217.51,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039961714,1.12094834,217.57,217.52,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039961915,1.12094834,217.57,217.54,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039962115,2.55,217.58,217.54,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039962116,1.12094834,217.58,217.54,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039962311,1.12094834,217.6,217.55,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039962518,3.67094834,217.59,217.56,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039962913,1.12094834,217.6,217.56,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039963209,1.12094834,217.61,217.57,1.12676441]
["bitfinex-derivatives","SOLF0:USTF0",1760039963415,0.92069775,217.67,217.6,4.09783824]
["bitfinex-derivatives","SOLF0:USTF0",1760039963716,64.229,217.84,217.65,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039963914,5.92620055,217.83,217.68,5.22283193]
["bitfinex-derivatives","SOLF0:USTF0",1760039964213,2.55,217.83,217.75,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039964417,1.12136957,217.79,217.76,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039964713,1.12136957,217.79,217.57,72.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760039964714,2.55,217.77,217.73,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039964918,2.55,217.73,217.69,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039965114,3.67136957,217.73,217.69,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039965315,1.12136957,217.73,217.69,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039965520,1.12136957,217.75,217.71,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039965722,3.67136957,217.75,217.71,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039966020,1.12136957,217.74,217.71,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039966213,1.12136957,217.75,217.7,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039966411,3.67136957,217.74,217.7,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039966617,1.12136957,217.73,217.7,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039966817,2.55,217.71,217.67,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039967117,1.12136957,217.7,217.66,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039967328,1.12136957,217.69,217.66,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039967823,1.12136957,217.7,217.67,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039968217,1.12136957,217.71,217.67,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039968523,3.67136957,217.71,217.68,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039968723,1.12136957,217.7,217.67,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039969021,1.12136957,217.72,217.67,5.22283193]
["bitfinex-derivatives","SOLF0:USTF0",1760039969227,1.12136957,217.74,217.71,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039969521,1.12136957,217.75,217.71,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039969717,1.12136957,217.75,217.72,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039969923,1.12136957,217.77,217.72,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039970113,3.67136957,217.78,217.74,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039970315,2.55,217.77,217.73,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039970517,1.12136957,217.76,217.72,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039970716,3.67136957,217.76,217.73,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039970922,2.55,217.75,217.71,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039971125,3.67136957,217.75,217.71,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039971317,3.67136957,217.75,217.36,11.21074813]
["bitfinex-derivatives","SOLF0:USTF0",1760039971318,1.12136957,217.76,217.72,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039971518,1.12136957,217.75,217.69,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039971719,1.12201656,217.72,217.68,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039972222,2.55,217.71,217.69,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039972425,1.12201656,217.7,217.67,14.98994374]
["bitfinex-derivatives","SOLF0:USTF0",1760039972620,1.12201656,217.71,217.68,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039973426,1.12201656,217.72,217.68,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039973626,1.12201656,217.74,217.71,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039973828,1.12201656,217.76,217.73,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039974026,1.12201656,217.77,217.74,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039974326,1.12201656,217.78,217.75,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039974525,1.12201656,217.8,217.76,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039974729,2.55,217.87,217.77,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039974730,2.55,217.81,217.77,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039975027,3.67201656,217.79,217.76,1.12499369]
["bitfinex-derivatives","SOLF0:USTF0",1760039975422,2.55,217.89,217.77,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760039975716,64.185,217.99,217.84,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039975717,66.7437,217.96,217.84,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039975920,2.55,217.96,217.84,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039976124,2.55,217.96,217.86,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039976325,1.12396063,217.9,217.86,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039976724,1.12396063,217.9,217.87,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039977427,1.12396063,217.91,217.87,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039977619,1.12396063,217.91,217.88,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039978022,1.12396063,217.92,217.88,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039978229,1.12396063,217.94,217.88,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039978442,1.12396063,217.95,217.92,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039978727,1.12396063,217.96,217.92,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039978927,1.12396063,217.96,217.93,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039979126,1.12396063,217.98,217.93,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039979328,1.12396063,217.98,217.95,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039979726,1.12396063,217.98,217.94,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039980229,64.1495,218.11,217.94,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039980230,1.12396063,217.99,217.95,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039980433,1.12396063,218.0,217.97,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039980631,1.12396063,218.02,217.99,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039981030,1.12396063,218.05,217.99,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039981229,6.8438,218.12,217.94,73.727]
["bitfinex-derivatives","SOLF0:USTF0",1760039981230,1.12396063,218.08,218.02,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039981428,1.12396063,218.1,218.05,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039981627,1.12396063,218.15,218.08,1.12624402]
["bitfinex-derivatives","SOLF0:USTF0",1760039981933,1.12396063,218.18,218.09,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1760039982226,1.12396063,218.26,218.17,6.57857352]
["bitfinex-derivatives","SOLF0:USTF0",1760039982431,1.12396063,218.28,218.23,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039982633,1.12396063,218.28,218.18,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1760039982634,1.12396063,218.27,218.24,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039982931,1.12396063,218.28,218.25,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039983527,2.72,218.34,218.26,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039984130,2.72,218.39,218.26,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039984329,2.72,218.47,218.29,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039984530,1.11110026,218.38,218.34,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039984727,1.11110026,218.39,218.35,46.25549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039984931,1.11110026,218.39,218.36,59.83549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039985233,1.11110026,218.4,218.37,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1760039985429,1.11110026,218.39,218.36,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039985732,1.11110026,218.39,218.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1760039985733,1.11110026,218.4,218.37,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039985930,2.65,218.39,218.35,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039986128,1.11110026,218.39,218.36,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039986334,1.11110026,218.4,218.36,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039986526,2.65,218.4,218.35,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039986731,3.76110026,218.38,218.35,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039986932,1.11110026,218.38,218.32,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039987236,1.11110026,218.35,218.32,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039987634,1.11110026,218.34,218.31,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039988028,1.11110026,218.33,218.3,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039988229,1.11110026,218.34,218.3,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039988440,1.11110026,218.35,218.31,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039988628,1.11110026,218.36,218.32,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039988835,1.11110026,218.36,218.33,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039989130,64.032,218.51,218.33,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039989131,2.65,218.51,218.33,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039989335,2.65,218.51,218.38,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039989535,2.65,218.51,218.42,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039990133,1.09734975,218.46,218.43,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039990528,1.09734975,218.44,218.41,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039990729,2.65,218.52,218.42,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039991033,63.9954,218.64,218.45,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039991034,2.65,218.59,218.45,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039991234,2.65,218.59,218.46,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039991536,2.65,218.57,218.43,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039991837,1.09282522,218.47,218.43,51.61549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039992033,1.09282522,218.47,218.44,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039992234,1.09282522,218.48,218.45,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039992437,3.74282522,218.48,218.42,59.23549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039992638,2.65,218.43,218.38,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039992835,2.65,218.43,218.35,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039993035,1.09153737,218.37,218.34,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039993445,2.65,218.36,218.32,334.81549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039993741,1.09153737,218.34,218.32,333.7]
["bitfinex-derivatives","SOLF0:USTF0",1760039993930,3.74153737,218.33,218.3,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039994134,1.09153737,218.32,218.29,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039994334,1.09153737,218.3,218.27,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039994535,2.65,218.34,218.23,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039994732,1.09093068,218.28,218.24,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039995137,1.09093068,218.29,218.25,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039995439,2.65,218.34,218.26,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039995440,1.09093068,218.3,218.26,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039995737,1.09093068,218.3,218.27,1.11549502]
["bitfinex-derivatives","SOLF0:USTF0",1760039995937,64.0294,218.52,218.2,182.4213]
["bitfinex-derivatives","SOLF0:USTF0",1760039995938,0.88680773,218.34,218.28,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1760039996142,2.65,218.47,218.29,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1760039996339,2.65,218.47,218.35,1.08660846]
["bitfinex-derivatives","SOLF0:USTF0",1760039996543,64.0474,218.46,218.34,1.08660846]
["bitfinex-derivatives","SOLF0:USTF0",1760039996739,2.65,218.42,218.31,1.08660846]
["bitfinex-derivatives","SOLF0:USTF0",1760039996947,2.65,218.42,218.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1760039996948,2.65,218.32,218.3,1.08660846]
["bitfinex-derivatives","SOLF0:USTF0",1760039997145,2.65,218.34,218.27,7.52660846]
["bitfinex-derivatives","SOLF0:USTF0",1760039997345,3.74054974,218.3,218.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1760039997548,1.09054974,218.29,218.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1760039997747,1.09054974,218.28,218.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1760039997945,2.65,218.3,218.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1760039998247,64.0789,218.35,218.24,1.08660846]
["bitfinex-derivatives","SOLF0:USTF0",1760039998441,1.09166558,218.26,218.22,1.08660846]
["bitfinex-derivatives","SOLF0:USTF0",1760039998645,1.09166558,218.25,218.21,1.08660846]
["bitfinex-derivatives","SOLF0:USTF0",1760039998836,1.09166558,218.24,218.21,1.08660846]
["bitfinex-derivatives","SOLF0:USTF0",1760039999942,1.09166558,218.28,218.23,1.09006497]
["bitfinex-derivatives","SOLF0:USTF0",1760040000140,1.09166558,218.31,218.26,1.09006497]
["bitfinex-derivatives","SOLF0:USTF0",1760040000449,1.09166558,218.31,218.27,1.09006497]
["bitfinex-derivatives","SOLF0:USTF0",1760040000641,1.09166558,218.29,218.26,1.09006497]
["bitfinex-derivatives","SOLF0:USTF0",1760040000836,1.09166558,218.29,218.25,1.09006497]
["bitfinex-derivatives","SOLF0:USTF0",1760040001644,2.65,218.27,218.24,0.8899158]
["bitfinex-derivatives","SOLF0:USTF0",1760040001840,1.09166558,218.26,218.22,0.8899158]
["bitfinex-derivatives","SOLF0:USTF0",1760040002045,1.09166558,218.26,218.17,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1760040002550,1.09166558,218.22,218.12,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040002736,1.09166558,218.22,218.19,1.0934382]
["bitfinex-derivatives","SOLF0:USTF0",1760040003047,2.65,218.21,218.12,119.7334382]
["bitfinex-derivatives","SOLF0:USTF0",1760040003236,3.74564007,218.15,218.12,119.7334382]
["bitfinex-derivatives","SOLF0:USTF0",1760040003442,2.65,218.14,218.1,1.0934382]
["bitfinex-derivatives","SOLF0:USTF0",1760040003644,1.09564007,218.13,218.1,1.0934382]
["bitfinex-derivatives","SOLF0:USTF0",1760040004144,1.09564007,218.16,218.1,1.0934382]
["bitfinex-derivatives","SOLF0:USTF0",1760040004348,1.09564007,218.19,218.14,1.0934382]
["bitfinex-derivatives","SOLF0:USTF0",1760040004644,1.09564007,218.19,218.15,1.0934382]
["bitfinex-derivatives","SOLF0:USTF0",1760040004851,9.292e-05,218.21,218.16,64.1342]
["bitfinex-derivatives","SOLF0:USTF0",1760040005049,2.65,218.3,218.2,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040005246,2.65,218.3,218.21,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040005445,2.65,218.3,218.19,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040005651,2.65,218.3,218.18,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040005949,1.09877293,218.24,218.2,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040006150,3.80877293,218.24,218.19,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040006353,1.09877293,218.21,218.18,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040006644,3.80877293,218.21,218.17,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040006845,1.09877293,218.2,218.17,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040007351,1.09877293,218.2,218.14,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1760040007352,1.09877293,218.22,218.19,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040007544,1.09877293,218.23,218.19,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040007745,1.09877293,218.23,218.2,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040007939,1.09877293,218.23,218.19,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040008350,1.09877293,218.24,218.2,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040008753,1.09877293,218.23,218.2,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040009049,1.09877293,218.24,218.2,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040009250,1.09877293,218.23,218.2,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040009646,1.09877293,218.24,218.2,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040009851,1.09877293,218.25,218.22,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040010248,1.09877293,218.23,218.19,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040011255,3.80877293,218.23,218.19,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040011451,1.09877293,218.22,218.18,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040011751,1.09877293,218.21,218.18,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040011957,1.09877293,218.25,218.18,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040012155,1.09877293,218.25,218.22,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040012850,1.09877293,218.25,218.21,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040013249,1.09877293,218.26,218.23,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040013444,1.09877293,218.28,218.23,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040013644,1.09877293,218.27,218.24,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040013844,1.09877293,218.28,218.24,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040014047,2.71,218.34,218.24,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040014048,1.09877293,218.29,218.25,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040014249,1.09877293,218.29,218.26,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040015545,264.3669,218.51,218.26,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040015546,1.09877293,218.3,218.26,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040015750,1.09877293,218.32,218.29,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040015960,1.09877293,218.31,218.27,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040016159,1.09877293,218.32,218.29,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040016360,1.09877293,218.33,218.29,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040016549,1.09877293,218.35,218.31,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040016752,1.09877293,218.34,218.29,119.73648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040016955,1.09877293,218.32,218.29,119.73648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040017152,1.09877293,218.33,218.29,119.73648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040017653,2.71,218.33,218.26,119.69648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040017862,1.11530479,218.29,218.26,119.69648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040018056,2.71,218.28,218.26,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1760040018255,3.82530479,218.28,218.26,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1760040018452,2.71,218.27,218.22,334.53648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040018656,1.11809857,218.26,218.22,453.15648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040019157,3.82809857,218.26,218.22,453.15648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040019358,3.82809857,218.26,218.22,452.06]
["bitfinex-derivatives","SOLF0:USTF0",1760040019359,1.11809857,218.25,218.22,452.06]
["bitfinex-derivatives","SOLF0:USTF0",1760040019563,1.11809857,218.25,218.22,453.15648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040020261,1.11809857,218.26,218.23,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040021155,1.11809857,218.29,218.24,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040021354,1.11809857,218.31,218.28,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040021561,1.11809857,218.31,218.27,119.59648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040021562,1.11809857,218.3,218.27,119.59648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040021953,3.82809857,218.3,218.27,119.59648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040022151,2.71,218.28,218.25,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040022350,3.82809857,218.28,218.25,119.57648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040022557,1.11809857,218.27,218.25,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1760040023863,1.11809857,218.28,218.25,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1760040024057,2.71,218.33,218.26,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040024058,1.11809857,218.29,218.26,1.09648798]
["bitfinex-derivatives","SOLF0:USTF0",1760040024357,1.11809857,218.31,218.28,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1760040024555,2.71,218.38,218.29,1.12614315]
["bitfinex-derivatives","SOLF0:USTF0",1760040024556,1.11809857,218.34,218.29,1.12614315]
["bitfinex-derivatives","SOLF0:USTF0",1760040024862,1.11809857,218.34,218.31,1.12614315]
["bitfinex-derivatives","SOLF0:USTF0",1760040025061,1.11809857,218.34,218.3,119.54614315]
["bitfinex-derivatives","SOLF0:USTF0",1760040025456,1.11809857,218.34,218.3,1.12614315]
["bitfinex-derivatives","SOLF0:USTF0",1760040025658,3.30083883,218.37,218.27,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040025659,2.71,218.3,218.27,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040025855,1.11809857,218.29,218.27,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040026057,1.11809857,218.28,218.27,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040026355,2.71,218.27,218.24,119.52614315]
["bitfinex-derivatives","SOLF0:USTF0",1760040026556,3.82809857,218.27,218.24,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1760040026757,1.11809857,218.26,218.24,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1760040026961,1.11809857,218.25,218.24,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1760040027261,3.2519287,218.25,218.2,1.12614315]
["bitfinex-derivatives","SOLF0:USTF0",1760040027459,1.13320148,218.22,218.19,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1760040027756,1.13320148,218.25,218.21,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040027958,1.13320148,218.25,218.22,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040028155,1.13320148,218.25,218.21,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040028460,1.13320148,218.24,218.21,5.25170395]
["bitfinex-derivatives","SOLF0:USTF0",1760040028762,1.13320148,218.25,218.22,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040029359,1.13320148,218.27,218.22,5.25140395]
["bitfinex-derivatives","SOLF0:USTF0",1760040029560,2.71,218.35,218.25,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040029561,1.13320148,218.28,218.25,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040029857,1.13320148,218.27,218.26,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040030052,1.13320148,218.28,218.26,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040031054,1.13320148,218.29,218.26,119.56980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040031259,1.13320148,218.3,218.27,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040031958,1.13320148,218.31,218.27,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040032162,1.13320148,218.33,218.28,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040032359,1.13320148,218.33,218.3,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040032564,1.13320148,218.33,218.31,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1760040032757,1.13320148,218.35,218.31,119.46980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040032957,1.13320148,218.35,218.32,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040033654,1.13320148,218.37,218.34,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040035361,64.0501,218.45,218.31,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1760040035362,1.13320148,218.35,218.32,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040035559,1.13320148,218.34,218.31,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040035761,1.13320148,218.35,218.31,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040035954,1.13320148,218.34,218.32,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040036964,3.80320148,218.34,218.32,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040037164,1.13320148,218.33,218.3,119.22980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040037462,1.13320148,218.33,218.29,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040037768,64.0676,218.39,218.24,119.22980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040037769,2.67,218.31,218.24,119.22980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040037956,1.13670509,218.27,218.24,119.22980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040038158,1.13670509,218.27,218.24,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040038356,1.13670509,218.27,218.24,119.28980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040039457,1.13670509,218.28,218.24,119.28980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040039660,1.13670509,218.29,218.25,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040039865,1.13670509,218.31,218.28,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040040068,1.13670509,218.32,218.29,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1760040040262,1.13670509,218.33,218.3,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040042662,2.67,218.32,218.29,1.12980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040042867,1.13670509,218.31,218.3,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040043370,1.13670509,218.32,218.3,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040043669,1.13670509,218.33,218.3,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040044068,1.13670509,218.33,218.3,119.10980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040044966,1.13670509,218.33,218.3,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040045173,1.13670509,218.33,218.3,119.10980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040045672,1.13670509,218.33,218.3,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040045964,1.13670509,218.32,218.3,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040046666,1.13670509,218.32,218.28,5.25030395]
["bitfinex-derivatives","SOLF0:USTF0",1760040046972,1.13670509,218.32,218.29,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1760040047164,1.13670509,218.32,218.29,118.86980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040048269,1.13670509,218.32,218.29,122.99010395]
["bitfinex-derivatives","SOLF0:USTF0",1760040048466,5.09e-06,218.32,218.29,118.86980395]
["bitfinex-derivatives","SOLF0:USTF0",1760040048766,2.72,218.44,218.29,182.2954]
["bitfinex-derivatives","SOLF0:USTF0",1760040048967,2.72,218.44,218.34,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040049268,2.72,218.44,218.35,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1760040049483,2.72,218.44,218.37,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040049669,1.13710811,218.4,218.37,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040050062,1.13710811,218.4,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1760040050471,1.13710811,218.4,218.37,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040050868,3.85710811,218.4,218.37,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040051064,3.85710811,218.4,218.37,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040051267,1.13710811,218.38,218.37,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040051860,3.85710811,218.38,218.35,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040052067,1.13710811,218.36,218.35,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040052760,1.13710811,218.36,218.33,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040052959,4.1187,218.39,218.33,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040052960,1.13710811,218.35,218.33,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040053160,1.13710811,218.36,218.33,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040053370,1.13710811,218.36,218.33,91.77332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040054166,1.13710811,218.36,218.34,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1760040054566,1.13710811,218.38,218.35,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040054968,1.13710811,218.4,218.37,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040055368,1.13710811,218.39,218.38,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1760040055670,1.13710811,218.39,218.38,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040056066,1.13710811,218.39,218.36,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040056261,1.13710811,218.38,218.37,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040056465,2.72,218.39,218.37,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040057166,64.0596,218.42,218.32,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040057366,1.13754794,218.35,218.32,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040057567,3.85754794,218.34,218.32,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040057770,1.13754794,218.33,218.3,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040058367,2.72,218.32,218.29,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040058668,1.13754794,218.31,218.27,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040059573,5.25764794,218.31,218.26,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040059869,5.25764794,218.31,218.25,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1760040059870,1.13754794,218.29,218.25,76.79332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040060070,1.13754794,218.3,218.26,1.13332797]
["bitfinex-derivatives","SOLF0:USTF0",1760040060374,1.13754794,218.34,218.27,4.07134386]
["bitfinex-derivatives","SOLF0:USTF0",1760040060673,1.13754794,218.35,218.32,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040060861,1.13754794,218.35,218.32,118.5546222]
["bitfinex-derivatives","SOLF0:USTF0",1760040061066,1.13754794,218.37,218.34,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040061773,1.13754794,218.37,218.34,5.2539222]
["bitfinex-derivatives","SOLF0:USTF0",1760040062071,1.13754794,218.38,218.34,5.2539222]
["bitfinex-derivatives","SOLF0:USTF0",1760040062474,1.13754794,218.38,218.34,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040062775,1.13754794,218.38,218.35,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040063371,1.13754794,218.39,218.35,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040063565,1.13754794,218.39,218.36,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040063969,1.13754794,218.4,218.36,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040064166,1.13754794,218.4,218.32,181.5067]
["bitfinex-derivatives","SOLF0:USTF0",1760040064167,1.13754794,218.42,218.37,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040064362,1.13754794,218.42,218.35,4.07134386]
["bitfinex-derivatives","SOLF0:USTF0",1760040064363,1.13754794,218.44,218.4,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040064569,1.13754794,218.44,218.41,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040064872,2.72,218.52,218.4,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040064873,1.13754794,218.43,218.4,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040065062,1.13754794,218.44,218.4,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040065268,1.13754794,218.44,218.41,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040065668,1.13754794,218.43,218.4,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040066268,1.13754794,218.43,218.39,118.4746222]
["bitfinex-derivatives","SOLF0:USTF0",1760040066469,1.13754794,218.42,218.39,38.6746222]
["bitfinex-derivatives","SOLF0:USTF0",1760040066666,2.72,218.41,218.39,38.6746222]
["bitfinex-derivatives","SOLF0:USTF0",1760040066974,1.13754794,218.4,218.39,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040067173,1.13754794,218.41,218.39,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040067975,1.13754794,218.42,218.39,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040068174,1.13754794,218.42,218.39,38.6746222]
["bitfinex-derivatives","SOLF0:USTF0",1760040069168,1.13754794,218.43,218.39,38.6746222]
["bitfinex-derivatives","SOLF0:USTF0",1760040069375,1.13754794,218.43,218.4,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040070274,1.13754794,218.42,218.39,38.6746222]
["bitfinex-derivatives","SOLF0:USTF0",1760040071873,1.13754794,218.41,218.36,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040072071,2.72,218.4,218.33,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040072266,2.72,218.34,218.3,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040072472,2.72,218.32,218.29,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040072670,3.85641116,218.32,218.28,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040072869,1.13641116,218.31,218.28,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040073073,1.13641116,218.31,218.26,28.6346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040073375,64.0803,218.35,218.26,28.6346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040073376,1.13641116,218.28,218.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040073765,2.72,218.27,218.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040073977,2.72,218.27,218.25,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040074168,2.72,218.26,218.23,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040075073,1.13641116,218.27,218.23,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040075379,1.13641116,218.27,218.22,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040075578,1.13641116,218.25,218.22,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040075778,3.85641116,218.25,218.22,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040076381,3.85641116,218.25,218.21,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040076581,1.13641116,218.25,218.21,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040078780,1.13641116,218.28,218.23,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040079082,1.13641116,218.28,218.25,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040079278,1.13641116,218.28,218.25,5.2558222]
["bitfinex-derivatives","SOLF0:USTF0",1760040079486,1.13641116,218.29,218.25,118.1746222]
["bitfinex-derivatives","SOLF0:USTF0",1760040079673,1.13641116,218.31,218.27,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040079878,1.13641116,218.3,218.27,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040080379,1.13641116,218.3,218.26,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040080977,1.13641116,218.29,218.25,118.1746222]
["bitfinex-derivatives","SOLF0:USTF0",1760040081776,1.13641116,218.28,218.25,118.1746222]
["bitfinex-derivatives","SOLF0:USTF0",1760040085279,3.85641116,218.27,218.24,117.9346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040085481,1.13641116,218.27,218.24,117.9346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040085983,1.13641116,218.26,218.24,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1760040086481,2.72,218.25,218.21,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040086685,1.1359264,218.24,218.21,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040086881,1.1359264,218.24,218.2,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040090989,1.1359264,218.24,218.21,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040091586,1.1359264,218.26,218.22,1.1346222]
["bitfinex-derivatives","SOLF0:USTF0",1760040091890,1.1359264,218.3,218.2,64.1215]
["bitfinex-derivatives","SOLF0:USTF0",1760040092092,1.1359264,218.3,218.27,1.12942491]
["bitfinex-derivatives","SOLF0:USTF0",1760040092293,1.1359264,218.3,218.28,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1760040093989,1.1359264,218.34,218.28,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1760040094186,1.1359264,218.36,218.31,1.12864864]
["bitfinex-derivatives","SOLF0:USTF0",1760040094385,1.1359264,218.36,218.33,1.12864864]
["bitfinex-derivatives","SOLF0:USTF0",1760040094584,1.1359264,218.36,218.34,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040094891,1.1359264,218.37,218.34,117.68864864]
["bitfinex-derivatives","SOLF0:USTF0",1760040095093,1.1359264,218.41,218.34,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040095291,1.1359264,218.41,218.37,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040095594,1.1359264,218.41,218.38,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040095794,1.1359264,218.41,218.39,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040095989,1.1359264,218.42,218.39,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040096193,1.1359264,218.44,218.41,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040096790,1.1359264,218.45,218.41,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040097792,1.1359264,218.44,218.42,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1760040099400,1.1359264,218.45,218.42,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1760040099601,1.1359264,218.46,218.42,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1760040099801,1.1359264,218.48,218.44,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040100101,1.1359264,218.48,218.42,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1760040100102,1.1359264,218.48,218.45,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040100599,64.0178,218.56,218.43,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1760040100600,2.54,218.47,218.43,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1760040100801,1.13187593,218.45,218.43,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1760040101301,1.13187593,218.46,218.43,117.4473335]
["bitfinex-derivatives","SOLF0:USTF0",1760040101499,1.13187593,218.46,218.43,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1760040101705,1.13187593,218.48,218.44,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040102000,1.13187593,218.48,218.45,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040102201,1.13187593,218.48,218.45,15.19252004]
["bitfinex-derivatives","SOLF0:USTF0",1760040102804,1.13187593,218.49,218.46,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040104202,1.13187593,218.5,218.47,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1760040104403,1.13187593,218.51,218.47,117.3273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040104598,1.13187593,218.51,218.48,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040104800,70.5258517,218.69,218.48,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040104801,1.13187593,218.53,218.48,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040105000,2.54,218.61,218.51,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040105001,1.13187593,218.54,218.51,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040105405,1.13187593,218.54,218.52,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1760040106102,1.13187593,218.56,218.52,120.336]
["bitfinex-derivatives","SOLF0:USTF0",1760040106302,1.13187593,218.56,218.53,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040108106,1.13187593,218.57,218.53,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040108408,1.13187593,218.56,218.53,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040109004,3.88187593,218.57,218.53,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040109309,1.13187593,218.56,218.52,154.80793661]
["bitfinex-derivatives","SOLF0:USTF0",1760040110102,1.13187593,218.55,218.52,154.80793661]
["bitfinex-derivatives","SOLF0:USTF0",1760040110313,1.13187593,218.55,218.52,153.68060311]
["bitfinex-derivatives","SOLF0:USTF0",1760040110510,1.13187593,218.55,218.52,154.80793661]
["bitfinex-derivatives","SOLF0:USTF0",1760040110806,1.13187593,218.56,218.52,154.80793661]
["bitfinex-derivatives","SOLF0:USTF0",1760040111808,1.13187593,218.56,218.53,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040112311,2.75,218.62,218.55,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040112312,1.13187593,218.58,218.55,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040112506,1.13187593,218.58,218.56,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1760040113607,1.13187593,218.58,218.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1760040113805,2.75,218.63,218.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1760040114002,6.8644,218.62,218.54,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040114209,1.12420799,218.57,218.55,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1760040114416,1.12420799,218.58,218.55,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1760040114608,1.12420799,218.57,218.55,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1760040115212,1.12420799,218.58,218.55,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1760040115609,1.12420799,218.58,218.55,121.1228335]
["bitfinex-derivatives","SOLF0:USTF0",1760040115816,1.12420799,218.59,218.56,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040116614,2.75,218.58,218.57,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1760040118417,6.8642,218.63,218.57,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1760040118709,4.1142,218.63,218.58,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760040118914,2.75,218.62,218.58,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760040119111,2.75,218.61,218.54,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040119312,3.87200841,218.57,218.51,1.1273335]
["bitfinex-derivatives","SOLF0:USTF0",1760040119508,1.12200841,218.54,218.53,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040119909,1.12200841,218.54,218.53,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760040120508,1.12200841,218.57,218.53,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1760040120710,1.12200841,218.57,218.54,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040121105,1.12200841,218.58,218.54,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040121414,1.12200841,218.6,218.57,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040121716,1.12200841,218.6,218.58,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760040122310,1.12200841,218.59,218.58,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760040123806,1.12200841,218.6,218.58,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760040126013,2.55,218.59,218.57,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040126208,3.67200841,218.59,218.57,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040126407,1.12200841,218.58,218.57,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040127423,1.12200841,218.59,218.57,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040127625,1.12200841,218.6,218.57,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040127823,1.12200841,218.6,218.57,74.61416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040129223,1.12200841,218.6,218.57,78.72916231]
["bitfinex-derivatives","SOLF0:USTF0",1760040129432,1.12200841,218.6,218.57,74.61416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040129726,1.12200841,218.61,218.58,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040129927,1.12200841,218.61,218.58,5.22896231]
["bitfinex-derivatives","SOLF0:USTF0",1760040130828,1.12200841,218.61,218.58,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040131028,1.12200841,218.61,218.57,74.61416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040131523,1.12200841,218.61,218.57,78.72916231]
["bitfinex-derivatives","SOLF0:USTF0",1760040131724,1.12200841,218.61,218.57,74.61416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040131925,1.12200841,218.62,218.58,64.0112]
["bitfinex-derivatives","SOLF0:USTF0",1760040132228,2.55,218.72,218.61,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040132430,2.55,218.72,218.63,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040132828,6.6614,218.78,218.66,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040133029,6.6614,218.78,218.62,179.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760040133030,2.55,218.78,218.67,116.53416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040133220,1.12422517,218.7,218.67,116.53416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040133627,1.12422517,218.7,218.67,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040133925,1.12422517,218.71,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1760040134121,1.12422517,218.71,218.68,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040134326,1.12422517,218.72,218.69,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040134526,1.12422517,218.73,218.7,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1760040134726,1.12422517,218.73,218.69,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040134924,1.12422517,218.73,218.67,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040134925,1.12422517,218.73,218.7,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040135631,1.12422517,218.75,218.71,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040135829,2.55,218.74,218.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040136132,1.12422517,218.73,218.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040136331,2.55,218.84,218.72,152.29590636]
["bitfinex-derivatives","SOLF0:USTF0",1760040136627,2.55,218.84,218.74,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040136827,2.55,218.81,218.74,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040137028,2.55,218.81,218.73,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040137429,1.12740382,218.77,218.73,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040137830,1.12740382,218.77,218.74,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040138033,1.12740382,218.77,218.74,14.60980316]
["bitfinex-derivatives","SOLF0:USTF0",1760040138926,2.55,218.76,218.74,13.49564085]
["bitfinex-derivatives","SOLF0:USTF0",1760040139232,1.12832173,218.75,218.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040139425,1.12832173,218.75,218.72,130.34651929]
["bitfinex-derivatives","SOLF0:USTF0",1760040140430,2.55,218.74,218.72,129.23235698]
["bitfinex-derivatives","SOLF0:USTF0",1760040140635,2.55,218.73,218.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040141534,2.55,218.73,218.65,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040141836,1.12887537,218.68,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040143638,3.67887537,218.68,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040143929,3.67887537,218.67,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040144135,2.55,218.67,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040145127,1.13011686,218.69,218.66,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760040145332,2.55,218.78,218.66,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760040145333,1.13011686,218.72,218.66,116.67416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040145534,1.13011686,218.71,218.67,1.11416231]
["bitfinex-derivatives","SOLF0:USTF0",1760040145735,1.13011686,218.71,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040146039,1.13011686,218.69,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040146338,2.55,218.72,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040146339,1.13011686,218.68,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040146543,2.55,218.72,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040146544,1.13011686,218.67,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040146834,2.55,218.67,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040147238,4.1129,218.69,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040148641,4.1125,218.72,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040148839,1.13161126,218.68,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040149235,1.13161126,218.67,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040149542,4.1128,218.7,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040149744,1.1321155,218.67,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040149942,1.1321155,218.71,218.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040150241,1.1321155,218.72,218.69,1.12376354]
["bitfinex-derivatives","SOLF0:USTF0",1760040150443,1.1321155,218.72,218.7,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1760040151435,2.55,218.82,218.71,1.12376354]
["bitfinex-derivatives","SOLF0:USTF0",1760040151436,1.1321155,218.74,218.71,1.12376354]
["bitfinex-derivatives","SOLF0:USTF0",1760040151634,1.1321155,218.75,218.72,1.12376354]
["bitfinex-derivatives","SOLF0:USTF0",1760040151944,1.1321155,218.76,218.72,1.12376354]
["bitfinex-derivatives","SOLF0:USTF0",1760040152141,1.1321155,218.76,218.73,1.12376354]
["bitfinex-derivatives","SOLF0:USTF0",1760040152339,1.1321155,218.76,218.74,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1760040152740,1.1321155,218.79,218.75,1.12376354]
["bitfinex-derivatives","SOLF0:USTF0",1760040152946,1.1321155,218.79,218.76,1.12376354]
["bitfinex-derivatives","SOLF0:USTF0",1760040153846,2.55,218.87,218.76,1.12376354]
["bitfinex-derivatives","SOLF0:USTF0",1760040153847,1.1321155,218.81,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1760040154049,1.1321155,218.82,218.79,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760040154544,1.1321155,218.87,218.79,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760040154746,1.1321155,218.87,218.84,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040154942,1.1321155,218.87,218.85,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760040155143,1.1321155,218.86,218.85,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760040155342,6.6588,218.91,218.85,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760040155648,6.6588,218.91,218.81,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040155845,1.12939123,218.84,218.82,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1760040156149,1.12939123,218.85,218.82,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1760040156449,1.12939123,218.85,218.83,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040156645,2.7,218.95,218.83,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040156646,1.12939123,218.87,218.83,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040156846,1.12939123,218.86,218.83,117.2999459]
["bitfinex-derivatives","SOLF0:USTF0",1760040159853,1.12939123,218.87,218.84,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040160050,2.7,219.01,218.85,63.9313]
["bitfinex-derivatives","SOLF0:USTF0",1760040160253,2.7,219.01,218.86,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040160451,2.7,219.01,218.89,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040160651,2.7,219.01,218.9,117.7399459]
["bitfinex-derivatives","SOLF0:USTF0",1760040160853,2.7,219.01,218.92,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040161052,2.7,219.07,218.93,4.05219502]
["bitfinex-derivatives","SOLF0:USTF0",1760040161357,1.12624531,218.99,218.96,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040161548,1.12624531,219.0,218.97,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1760040161857,1.12624531,218.99,218.97,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1760040162556,1.12624531,219.01,218.97,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1760040162759,1.12624531,219.03,218.99,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040163055,1.12624531,219.06,219.02,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040163247,1.12624531,219.06,219.03,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040163452,1.12624531,219.05,219.03,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040164256,1.12624531,219.05,219.01,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040164559,63.8517,219.13,219.02,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040164560,2.7,219.08,219.02,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040164755,2.7,219.08,218.98,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040164966,1.12107006,219.01,218.99,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1760040165356,1.12107006,219.02,218.99,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1760040165763,1.12107006,219.01,218.99,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1760040165962,1.12107006,219.01,218.99,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1760040166170,1.1196927,219.02,218.99,117.6399459]
["bitfinex-derivatives","SOLF0:USTF0",1760040166368,1.1196927,219.03,218.99,117.6399459]
["bitfinex-derivatives","SOLF0:USTF0",1760040166667,1.1196927,219.02,219.0,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040169065,9.27e-05,219.02,219.0,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040169268,2.74,219.18,219.02,63.8824]
["bitfinex-derivatives","SOLF0:USTF0",1760040169472,2.74,219.18,219.05,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040169672,2.74,219.18,219.06,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040170171,1.11716476,219.08,219.04,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040170360,1.11716476,219.07,219.05,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1760040170561,2.74,219.14,219.06,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1760040170870,1.11724132,219.07,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1760040171070,1.11724132,219.07,219.04,5.2262459]
["bitfinex-derivatives","SOLF0:USTF0",1760040171270,1.11724132,219.07,219.05,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1760040171670,1.11724132,219.07,219.04,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040171671,1.11724132,219.08,219.06,120.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760040172170,1.11724132,219.09,219.06,121.7858459]
["bitfinex-derivatives","SOLF0:USTF0",1760040172370,1.11724132,219.1,219.08,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760040172570,1.11724132,219.11,219.08,5.2254459]
["bitfinex-derivatives","SOLF0:USTF0",1760040172772,1.11724132,219.11,219.08,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1760040172961,1.11724132,219.11,219.08,5.2254459]
["bitfinex-derivatives","SOLF0:USTF0",1760040173873,1.11724132,219.11,219.09,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040174068,2.74,219.18,219.1,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040174572,4.1044,219.15,219.1,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040174767,2.74,219.14,219.1,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040175970,4.1044,219.15,219.1,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040176573,2.74,219.14,219.1,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040176769,4.1044,219.15,219.1,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040176975,2.74,219.14,219.05,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1760040177176,1.11589799,219.07,219.06,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1760040177668,1.11589799,219.08,219.06,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1760040178171,1.11589799,219.07,219.06,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1760040178871,1.11589799,219.07,219.02,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040179071,1.11589799,219.05,219.03,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1760040179472,1.11589799,219.04,219.03,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1760040179672,1.11589799,219.04,219.01,1.1199459]
["bitfinex-derivatives","SOLF0:USTF0",1760040179876,1.11589799,219.03,219.02,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1760040180676,1.11589799,219.06,219.02,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1760040180877,1.11589799,219.07,219.03,1.10470946]
["bitfinex-derivatives","SOLF0:USTF0",1760040181078,1.11589799,219.07,219.04,1.10470946]
["bitfinex-derivatives","SOLF0:USTF0",1760040181283,1.11589799,219.08,219.04,1.10470946]
["bitfinex-derivatives","SOLF0:USTF0",1760040181573,1.11589799,219.09,219.05,1.10470946]
["bitfinex-derivatives","SOLF0:USTF0",1760040181974,2.74,219.14,219.05,1.10470946]
["bitfinex-derivatives","SOLF0:USTF0",1760040181975,1.11589799,219.08,219.05,1.10470946]
["bitfinex-derivatives","SOLF0:USTF0",1760040184281,1.11589799,219.09,219.05,1.10470946]
["bitfinex-derivatives","SOLF0:USTF0",1760040184484,1.11589799,219.09,219.06,1.10470946]
["bitfinex-derivatives","SOLF0:USTF0",1760040184676,1.11589799,219.09,219.07,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760040186484,2.56,219.22,219.07,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1760040186684,2.56,219.22,219.09,1.10476591]
["bitfinex-derivatives","SOLF0:USTF0",1760040186875,2.56,219.22,219.1,1.10476591]
["bitfinex-derivatives","SOLF0:USTF0",1760040187373,1.11519888,219.13,219.1,1.10476591]
["bitfinex-derivatives","SOLF0:USTF0",1760040187575,1.11519888,219.13,219.09,1.10476591]
["bitfinex-derivatives","SOLF0:USTF0",1760040187777,1.11519888,219.13,219.1,1.10476591]
["bitfinex-derivatives","SOLF0:USTF0",1760040188879,2.56,219.22,219.11,1.10476591]
["bitfinex-derivatives","SOLF0:USTF0",1760040188880,1.11519888,219.14,219.11,1.10476591]
["bitfinex-derivatives","SOLF0:USTF0",1760040189181,1.11519888,219.14,219.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760040190891,1.11519888,219.13,219.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760040191079,63.8192,219.24,219.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760040191080,2.56,219.21,219.12,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1760040191682,2.56,219.19,219.11,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1760040192080,4.1038,219.18,219.11,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1760040192279,2.56,219.17,219.11,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1760040193785,4.1042,219.16,219.11,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1760040193988,2.56,219.15,219.11,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1760040194183,2.56,219.15,219.05,1.10476591]
["bitfinex-derivatives","SOLF0:USTF0",1760040194380,1.12160627,219.07,219.06,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1760040194574,1.12160627,219.08,219.06,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040196288,1.12160627,219.13,219.07,4.51219502]
["bitfinex-derivatives","SOLF0:USTF0",1760040196480,1.12160627,219.13,219.1,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040197479,1.12160627,219.14,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1760040197783,1.12160627,219.14,219.12,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1760040198085,1.12160627,219.14,219.1,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040198086,2.56,219.13,219.1,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040198287,2.56,219.13,219.08,116.87472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040198486,1.12617015,219.1,219.08,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040198687,1.12617015,219.09,219.08,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040199088,3.68617015,219.09,219.05,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040199388,1.12617015,219.08,219.06,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040199589,1.12617015,219.07,219.06,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040200094,2.56,219.07,219.06,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040200286,6.6655,219.09,219.06,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040200487,2.56,219.08,219.06,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040201295,4.1055,219.09,219.06,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040202890,63.8567,219.11,219.02,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040203082,3.69033838,219.06,218.99,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040203286,1.13033838,219.02,219.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760040203484,1.13033838,219.01,219.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760040205092,1.13033838,219.01,218.99,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1760040205284,1.13033838,219.01,218.98,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040205686,1.13033838,219.01,218.99,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040207100,1.13033838,219.01,218.98,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040207394,1.13033838,219.0,218.98,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1760040207799,1.13033838,219.0,218.97,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040208092,1.13033838,218.98,218.97,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1760040208291,1.13033838,218.99,218.97,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1760040208898,1.13033838,218.99,218.96,15.1184298]
["bitfinex-derivatives","SOLF0:USTF0",1760040209093,1.13033838,218.98,218.97,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040210088,3.69033838,218.98,218.95,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040210391,1.13033838,218.97,218.94,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040210589,1.13033838,218.97,218.94,116.65472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040212499,3.69033838,218.97,218.94,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040212698,1.13033838,218.95,218.92,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040212994,1.13033838,218.95,218.92,116.57472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040213197,1.13033838,218.94,218.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040213588,1.13033838,218.93,218.9,333.25472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040213789,1.13033838,218.93,218.89,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040213994,1.13033838,218.92,218.87,116.55472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040214196,7.79943838,218.9,218.88,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040214500,2.56,218.89,218.86,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040214696,1.13278957,218.88,218.86,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040215097,1.13278957,218.88,218.85,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040215597,1.13278957,218.88,218.85,116.55472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040217798,1.13278957,218.89,218.85,116.55472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040218399,1.13278957,218.88,218.85,116.55472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040219396,1.13278957,218.89,218.85,116.55472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040219797,1.13278957,218.89,218.86,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040220305,1.13278957,218.92,218.86,1.11472082]
["bitfinex-derivatives","SOLF0:USTF0",1760040220603,57.3,219.03,218.89,63.9204]
["bitfinex-derivatives","SOLF0:USTF0",1760040220604,2.59,219.03,218.89,63.9204]
["bitfinex-derivatives","SOLF0:USTF0",1760040220904,2.59,219.03,218.94,1.1203441]
["bitfinex-derivatives","SOLF0:USTF0",1760040221105,6.6967,219.03,218.95,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040221304,6.6967,219.03,218.96,1.1203441]
["bitfinex-derivatives","SOLF0:USTF0",1760040221505,1.1281335,218.99,218.96,1.1203441]
["bitfinex-derivatives","SOLF0:USTF0",1760040221696,1.12810424,219.01,218.98,7.62934896]
["bitfinex-derivatives","SOLF0:USTF0",1760040221900,6.6958,219.08,218.99,1.1203441]
["bitfinex-derivatives","SOLF0:USTF0",1760040222099,6.6958,219.08,219.0,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040222708,1.12799648,219.03,219.0,116.6203441]
["bitfinex-derivatives","SOLF0:USTF0",1760040223107,1.12799648,219.05,219.0,116.6203441]
["bitfinex-derivatives","SOLF0:USTF0",1760040223309,1.12799648,219.05,219.01,1.1203441]
["bitfinex-derivatives","SOLF0:USTF0",1760040223599,4.1049,219.12,219.04,1.1203441]
["bitfinex-derivatives","SOLF0:USTF0",1760040223804,2.59,219.13,219.06,1.1203441]
["bitfinex-derivatives","SOLF0:USTF0",1760040224400,2.59,219.13,219.05,116.6003441]
["bitfinex-derivatives","SOLF0:USTF0",1760040224604,1.12766097,219.09,219.06,1.1203441]
["bitfinex-derivatives","SOLF0:USTF0",1760040225301,1.12766097,219.08,219.04,1.1203441]
["bitfinex-derivatives","SOLF0:USTF0",1760040225507,1.12766097,219.08,219.07,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040225705,2.49,219.07,219.05,1.1203441]
["bitfinex-derivatives","SOLF0:USTF0",1760040226005,2.49,219.07,219.05,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1760040226203,2.49,219.16,219.05,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1760040226401,1.12800798,219.07,219.05,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1760040226707,1.12800798,219.11,219.05,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1760040226906,2.49,219.16,219.1,6.50900486]
["bitfinex-derivatives","SOLF0:USTF0",1760040227109,2.49,219.22,219.11,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1760040227308,2.49,219.21,219.11,116.59840515]
["bitfinex-derivatives","SOLF0:USTF0",1760040227608,4.1036,219.19,219.11,116.59840515]
["bitfinex-derivatives","SOLF0:USTF0",1760040228006,1.12735189,219.15,219.11,116.59840515]
["bitfinex-derivatives","SOLF0:USTF0",1760040228302,2.49,219.21,219.14,6.50900486]
["bitfinex-derivatives","SOLF0:USTF0",1760040229202,4.1031,219.22,219.14,6.50900486]
["bitfinex-derivatives","SOLF0:USTF0",1760040229203,1.12666684,219.17,219.14,6.50900486]
["bitfinex-derivatives","SOLF0:USTF0",1760040229402,1.12666684,219.19,219.14,7.62741001]
["bitfinex-derivatives","SOLF0:USTF0",1760040229610,1.12666684,219.2,219.16,1.11840515]
["bitfinex-derivatives","SOLF0:USTF0",1760040229811,1.12666684,219.2,219.17,116.51840515]
["bitfinex-derivatives","SOLF0:USTF0",1760040231312,1.12666684,219.21,219.17,116.51840515]
["bitfinex-derivatives","SOLF0:USTF0",1760040231511,1.12666684,219.22,219.19,1.11840515]
["bitfinex-derivatives","SOLF0:USTF0",1760040231809,1.12666684,219.23,219.19,7.62741001]
["bitfinex-derivatives","SOLF0:USTF0",1760040232010,1.12666684,219.23,219.2,1.11840515]
["bitfinex-derivatives","SOLF0:USTF0",1760040233011,1.12666684,219.24,219.2,1.11840515]
["bitfinex-derivatives","SOLF0:USTF0",1760040233307,1.12666684,219.24,219.21,1.11840515]
["bitfinex-derivatives","SOLF0:USTF0",1760040233515,1.12666684,219.24,219.22,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040233913,1.12666684,219.24,219.21,1.11840515]
["bitfinex-derivatives","SOLF0:USTF0",1760040234114,1.12666684,219.24,219.22,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1760040234316,1.12666684,219.23,219.2,1.11840515]
["bitfinex-derivatives","SOLF0:USTF0",1760040234511,1.12666684,219.23,219.21,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040235213,1.12666684,219.24,219.21,116.39840515]
["bitfinex-derivatives","SOLF0:USTF0",1760040235408,1.12666684,219.24,219.21,1.11840515]
["bitfinex-derivatives","SOLF0:USTF0",1760040235609,2.49,219.23,219.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1760040235812,2.49,219.23,219.22,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1760040236013,2.49,219.23,219.22,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040236314,4.1024,219.25,219.22,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040236517,2.49,219.25,219.22,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040238315,2.49,219.29,219.22,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040238717,66.2949,219.29,219.22,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040238909,115.6,219.28,219.03,12.12754284]
["bitfinex-derivatives","SOLF0:USTF0",1760040239109,63.8419,219.16,219.03,6.50900486]
["bitfinex-derivatives","SOLF0:USTF0",1760040239309,1.12261197,219.12,219.04,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1760040239512,1.12261197,219.11,219.04,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1760040239910,1.12261197,219.11,219.07,1.1138074]
["bitfinex-derivatives","SOLF0:USTF0",1760040240111,1.12261197,219.1,219.07,1.1138074]
["bitfinex-derivatives","SOLF0:USTF0",1760040241010,1.12261197,219.15,219.04,94.9970043]
["bitfinex-derivatives","SOLF0:USTF0",1760040241208,1.12261197,219.15,219.12,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040241411,1.12261197,219.15,219.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040241612,1.12261197,219.15,219.12,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040241807,1.12261197,219.15,219.1,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040241808,2.49,219.14,219.1,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040242012,1.12261197,219.12,219.08,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1760040242315,1.12261197,219.12,219.09,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040243920,2.49,219.13,219.06,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040244118,3.61292502,219.09,219.04,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040244319,1.12292502,219.08,219.05,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040244523,3.61292502,219.09,219.06,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040244916,3.61292502,219.09,219.05,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040244917,2.49,219.08,219.05,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040245117,1.12292502,219.07,219.04,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040245309,1.12292502,219.08,219.04,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040245514,1.12292502,219.09,219.06,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040245715,1.12292502,219.09,219.05,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040245921,1.12292502,219.09,219.06,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040247618,2.59,219.08,219.06,1.11294362]
["bitfinex-derivatives","SOLF0:USTF0",1760040247818,2.59,219.08,219.02,0.9194938]
["bitfinex-derivatives","SOLF0:USTF0",1760040248010,1.12314928,219.04,218.88,63.9235]
["bitfinex-derivatives","SOLF0:USTF0",1760040248212,4.1069,219.01,218.91,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1760040248419,5.23004928,219.01,218.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760040248820,2.59,219.0,218.98,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040249017,2.59,218.99,218.98,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040249220,5.23044928,218.99,218.95,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040249418,5.23044928,218.99,218.91,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1760040249419,2.59,218.97,218.94,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040250019,3.71314928,218.96,218.9,116.8348359]
["bitfinex-derivatives","SOLF0:USTF0",1760040250221,1.12314928,218.95,218.92,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040250621,1.12314928,218.95,218.91,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040251024,1.12314928,218.95,218.92,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040251222,1.12314928,218.95,218.91,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040251621,1.12314928,218.95,218.86,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1760040251622,3.71314928,218.94,218.9,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040252226,3.71314928,218.94,218.91,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040252524,3.71314928,218.94,218.9,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040252725,1.12314928,218.93,218.9,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040252928,3.71314928,218.94,218.9,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040253327,1.12314928,218.93,218.9,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040254329,1.12314928,218.94,218.9,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040254627,1.12314928,218.96,218.93,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040257329,1.12314928,218.97,218.93,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040257524,1.12314928,218.98,218.95,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040257729,1.12314928,218.98,218.96,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040259332,1.12314928,218.97,218.96,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040260738,2.59,219.1,218.96,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1760040260933,2.59,219.1,219.01,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040261135,2.59,219.1,219.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040261335,4.1059,219.07,219.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040261737,2.59,219.06,219.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040262943,2.59,219.05,219.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040263137,2.59,219.09,218.98,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040263336,1.12453336,219.02,218.99,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1760040263538,1.12453336,219.01,218.99,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1760040264043,1.12453336,219.0,218.96,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040264341,1.12453336,219.0,218.86,35.70038835]
["bitfinex-derivatives","SOLF0:USTF0",1760040264342,1.12453336,218.99,218.95,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040264531,1.12453336,218.98,218.95,40.7548359]
["bitfinex-derivatives","SOLF0:USTF0",1760040264936,1.12453336,218.97,218.95,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040265336,1.12453336,218.97,218.93,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040265545,1.12453336,218.97,218.93,117.2148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040265737,1.12453336,218.96,218.93,117.2148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040266945,1.12453336,218.98,218.95,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040267145,1.12453336,218.99,218.96,5.2226359]
["bitfinex-derivatives","SOLF0:USTF0",1760040267439,1.12453336,219.01,218.96,5.2226359]
["bitfinex-derivatives","SOLF0:USTF0",1760040267641,4.1063,219.05,218.97,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040267642,1.12453336,219.0,218.97,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040269239,1.12453336,219.0,218.98,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1760040269441,1.12453336,219.01,218.98,5.2222359]
["bitfinex-derivatives","SOLF0:USTF0",1760040269844,1.12453336,219.02,218.98,5.2222359]
["bitfinex-derivatives","SOLF0:USTF0",1760040270040,1.12453336,219.02,218.98,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040271048,1.12453336,219.01,218.98,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040271944,1.12453336,219.01,218.99,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1760040275948,1.12453336,219.01,218.98,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040276149,3.63453336,219.0,218.96,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040276348,3.63453336,218.99,218.96,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040276543,3.63453336,218.98,218.95,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040276747,2.51,218.97,218.95,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040276948,4.1078,218.96,218.95,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040277147,6.6178,218.96,218.9,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040277352,1.12698894,218.94,218.9,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040281851,6.6178,218.96,218.9,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040281852,1.12698894,218.93,218.9,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040284051,1.12698894,218.93,218.91,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760040284246,2.51,218.94,218.9,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040284449,2.51,218.94,218.79,67.99566994]
["bitfinex-derivatives","SOLF0:USTF0",1760040284450,1.12698894,218.93,218.87,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040284652,1.12698894,218.93,218.76,8.40218643]
["bitfinex-derivatives","SOLF0:USTF0",1760040284653,2.51,218.92,218.83,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040284852,1.13270903,218.87,218.83,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040285554,1.13270903,218.91,218.84,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040285756,1.13270903,218.91,218.88,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040285958,1.13270903,218.91,218.88,116.7748359]
["bitfinex-derivatives","SOLF0:USTF0",1760040286359,1.13270903,218.93,218.89,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040286562,1.13270903,218.94,218.9,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040286861,1.13270903,218.93,218.9,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040287456,1.13270903,218.93,218.91,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040291262,1.13270903,218.92,218.91,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040294564,1.13270903,218.92,218.89,2.75894183]
["bitfinex-derivatives","SOLF0:USTF0",1760040294764,1.13270903,218.92,218.91,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1760040295160,1.13270903,218.92,218.88,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040295359,4.1082,218.95,218.9,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760040295763,2.74,218.94,218.9,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760040295960,2.74,218.92,218.86,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040296160,1.13555168,218.89,218.87,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760040296465,1.13555168,218.89,218.87,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040297868,1.13555168,218.89,218.87,95.18410593]
["bitfinex-derivatives","SOLF0:USTF0",1760040299564,1.13555168,218.9,218.87,96.29894183]
["bitfinex-derivatives","SOLF0:USTF0",1760040300063,1.13555168,218.89,218.87,95.18410593]
["bitfinex-derivatives","SOLF0:USTF0",1760040300362,1.13555168,218.9,218.87,95.18410593]
["bitfinex-derivatives","SOLF0:USTF0",1760040300668,1.13555168,218.92,218.89,1.64410593]
["bitfinex-derivatives","SOLF0:USTF0",1760040301472,1.13555168,218.93,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1760040303167,1.13555168,218.93,218.89,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040303365,1.13555168,218.91,218.9,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040304069,1.13555168,218.92,218.9,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040304667,1.13555168,218.91,218.9,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040304864,1.13555168,218.91,218.88,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040305071,2.77965761,218.9,218.84,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040305366,2.74,218.86,218.8,119.2907]
["bitfinex-derivatives","SOLF0:USTF0",1760040305566,1.13454283,218.84,218.81,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040305768,1.13454283,218.84,218.8,116.2948359]
["bitfinex-derivatives","SOLF0:USTF0",1760040305969,1.13454283,218.83,218.8,116.2948359]
["bitfinex-derivatives","SOLF0:USTF0",1760040306465,1.13454283,218.82,218.79,14.65944099]
["bitfinex-derivatives","SOLF0:USTF0",1760040306666,2.73,218.81,218.79,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040306972,2.73,218.81,218.75,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1760040307273,1.13458103,218.78,218.75,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1760040307570,1.13458103,218.78,218.75,67.37894183]
["bitfinex-derivatives","SOLF0:USTF0",1760040307772,1.13458103,218.79,218.75,67.37894183]
["bitfinex-derivatives","SOLF0:USTF0",1760040308077,1.13458103,218.8,218.77,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040308272,1.13458103,218.8,218.78,1.64410593]
["bitfinex-derivatives","SOLF0:USTF0",1760040308466,2.73,218.86,218.78,1.64410593]
["bitfinex-derivatives","SOLF0:USTF0",1760040308467,1.13458103,218.81,218.78,2.75894183]
["bitfinex-derivatives","SOLF0:USTF0",1760040309968,1.13458103,218.82,218.79,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040310169,1.13458103,218.83,218.81,1.64410593]
["bitfinex-derivatives","SOLF0:USTF0",1760040310467,1.13458103,218.85,218.82,118.03894183]
["bitfinex-derivatives","SOLF0:USTF0",1760040310766,1.13458103,218.85,218.82,1.1148359]
["bitfinex-derivatives","SOLF0:USTF0",1760040310973,1.13458103,218.83,218.82,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1760040311171,2.73,218.84,218.8,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1760040311367,1.1323524,218.81,218.79,1.64410593]
["bitfinex-derivatives","SOLF0:USTF0",1760040311565,3.8623524,218.81,218.77,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760040311769,1.13249782,218.78,218.77,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760040315771,1.13249782,218.79,218.77,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760040315970,1.13249782,218.79,218.77,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1760040317275,1.13249782,218.81,218.77,119.3514]
["bitfinex-derivatives","SOLF0:USTF0",1760040317470,1.13249782,218.78,218.75,2.75894183]
["bitfinex-derivatives","SOLF0:USTF0",1760040317675,1.13249782,218.82,218.76,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1760040317867,1.13249782,218.82,218.79,6.88102664]
["bitfinex-derivatives","SOLF0:USTF0",1760040318073,1.13249782,218.82,218.79,2.77002664]
["bitfinex-derivatives","SOLF0:USTF0",1760040318268,1.13249782,218.8,218.77,1.12592071]
["bitfinex-derivatives","SOLF0:USTF0",1760040318671,1.13249782,218.78,218.74,2.77002664]
["bitfinex-derivatives","SOLF0:USTF0",1760040318877,1.13249782,218.78,218.75,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1760040318878,1.13249782,218.76,218.75,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1760040319172,1.13249782,218.77,218.75,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1760040319571,1.13249782,218.76,218.75,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1760040320078,1.13249782,218.76,218.73,1.12592071]
["bitfinex-derivatives","SOLF0:USTF0",1760040320375,1.13249782,218.75,218.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040321469,4.1111,218.79,218.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040321470,1.13249782,218.76,218.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040322476,1.13249782,218.76,218.74,116.82410593]
["bitfinex-derivatives","SOLF0:USTF0",1760040322779,1.13249782,218.76,218.74,120.93590593]
["bitfinex-derivatives","SOLF0:USTF0",1760040323573,1.13249782,218.76,218.74,116.82410593]
["bitfinex-derivatives","SOLF0:USTF0",1760040323779,1.13249782,218.76,218.75,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1760040323976,2.73,218.81,218.72,2.77002664]
["bitfinex-derivatives","SOLF0:USTF0",1760040324173,1.13178657,218.75,218.73,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040324373,1.13178657,218.74,218.73,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040324969,1.13178657,218.74,218.71,1.12592071]
["bitfinex-derivatives","SOLF0:USTF0",1760040325174,3.86178657,218.74,218.72,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1760040325478,4.1125,218.72,218.69,1.12592071]
["bitfinex-derivatives","SOLF0:USTF0",1760040325679,1.13151875,218.71,218.69,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1760040325878,1.13151875,218.7,218.68,332.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040326184,2.73,218.7,218.68,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040327775,4.1127,218.71,218.68,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040328377,6.8427,218.71,218.68,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040329077,4.37410593,218.76,218.68,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040329677,4.1125,218.72,218.68,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040329877,4.37410593,218.76,218.68,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040330078,1.12999167,218.69,218.68,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040332585,4.1125,218.72,218.68,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040332985,63.9541,218.78,218.68,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040332986,6.8428,218.7,218.68,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040333787,2.73,218.7,218.68,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040333991,8.48640593,218.73,218.68,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040334583,4.1125,218.72,218.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040334786,1.12906761,218.68,218.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040336690,1.12906761,218.67,218.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040338187,1.12906761,218.67,218.64,1.12592071]
["bitfinex-derivatives","SOLF0:USTF0",1760040338384,1.12906761,218.67,218.65,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040338586,1.12906761,218.66,218.65,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040340786,1.12906761,218.67,218.65,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040341190,1.12906761,218.67,218.65,119.0935]
["bitfinex-derivatives","SOLF0:USTF0",1760040341390,2.76,218.79,218.66,1.12592071]
["bitfinex-derivatives","SOLF0:USTF0",1760040341593,2.76,218.79,218.68,3.70124489]
["bitfinex-derivatives","SOLF0:USTF0",1760040342090,2.76,218.79,218.69,1.12592071]
["bitfinex-derivatives","SOLF0:USTF0",1760040342291,1.12968558,218.72,218.7,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040345783,1.12968558,218.71,218.7,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040346183,2.76,218.79,218.7,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040346184,1.12968558,218.72,218.7,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040346384,1.12968558,218.72,218.71,2.57532418]
["bitfinex-derivatives","SOLF0:USTF0",1760040350186,1.12968558,218.72,218.7,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040350396,1.12968558,218.72,218.69,1.12592071]
["bitfinex-derivatives","SOLF0:USTF0",1760040350697,1.12968558,218.72,218.7,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1760040351196,0.9289431,218.75,218.71,2.57532418]
["bitfinex-derivatives","SOLF0:USTF0",1760040351396,2.5,218.83,218.75,2.57532418]
["bitfinex-derivatives","SOLF0:USTF0",1760040351598,2.5,218.83,218.76,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1760040352092,6.6104,218.83,218.76,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1760040352394,1.13434577,218.78,218.76,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1760040353503,1.13434577,218.79,218.76,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1760040353704,1.13434577,218.8,218.76,116.08984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040353896,1.13434577,218.8,218.77,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040356201,1.13434577,218.8,218.76,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040356401,2.5,218.76,218.75,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040356709,63.9618,218.75,218.67,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040356909,3.635162,218.7,218.66,63.64984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040357111,1.135162,218.69,218.66,63.64984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040357609,1.135162,218.68,218.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1760040358406,3.635162,218.68,218.65,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040358610,1.135162,218.67,218.64,116.04984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040358807,1.135162,218.66,218.64,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1760040359208,1.135162,218.67,218.63,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040359402,3.635162,218.66,218.63,64.40984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040359606,1.135162,218.66,218.63,64.40984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040360604,66.53252418,218.77,218.63,64.40984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040360605,1.135162,218.67,218.63,64.40984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040360810,2.5,218.66,218.64,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040361009,1.135162,218.66,218.64,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040361914,1.135162,218.67,218.64,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040362414,1.135162,218.66,218.64,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040362808,2.5,218.65,218.63,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040363009,2.5,218.66,218.6,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040363209,1.1358561,218.62,218.59,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040363509,1.1358561,218.62,218.58,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040363510,3.6358561,218.62,218.58,116.06984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040363703,1.1358561,218.61,218.58,116.06984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040363906,1.1358561,218.63,218.6,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040364111,1.1358561,218.64,218.61,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040364416,1.1358561,218.62,218.59,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040364708,1.1358561,218.61,218.58,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040365716,2.5,218.65,218.59,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040365717,1.1358561,218.6,218.59,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040365911,2.5,218.65,218.59,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040366116,4.1143,218.62,218.56,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040366311,1.1354599,218.59,218.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040366813,1.1354599,218.58,218.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040367115,2.59,218.62,218.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040367116,1.1354599,218.59,218.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040368110,1.1354599,218.58,218.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040368316,1.1354599,218.6,218.57,117.51532418]
["bitfinex-derivatives","SOLF0:USTF0",1760040368512,1.1354599,218.61,218.57,118.64517301]
["bitfinex-derivatives","SOLF0:USTF0",1760040368711,1.1354599,218.61,218.58,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040369415,1.1354599,218.61,218.59,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040370214,1.1354599,218.63,218.6,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1760040370414,1.1354599,218.63,218.6,5.24444883]
["bitfinex-derivatives","SOLF0:USTF0",1760040370916,1.1354599,218.64,218.6,7.81977301]
["bitfinex-derivatives","SOLF0:USTF0",1760040371118,2.59,218.71,218.62,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040371119,1.1354599,218.66,218.62,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040371311,1.1354599,218.67,218.63,116.06984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040371513,1.1354599,218.66,218.63,116.06984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040372314,1.1354599,218.67,218.64,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040373614,1.1354599,218.68,218.64,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040373816,1.1354599,218.67,218.64,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040374015,1.1354599,218.66,218.63,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1760040374217,1.1342697,218.64,218.63,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1760040374412,2.59,218.65,218.63,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1760040374616,2.59,218.69,218.6,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040374823,1.13433533,218.63,218.62,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040376318,1.13433533,218.65,218.62,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040376617,1.13433533,218.65,218.62,116.06984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040381520,1.13433533,218.65,218.62,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1760040381718,1.13433533,218.65,218.62,116.06984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040382619,1.13433533,218.66,218.62,116.06984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040383425,1.13433533,218.66,218.63,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040385327,1.13433533,218.66,218.64,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1760040386324,1.13433533,218.67,218.64,122.73887301]
["bitfinex-derivatives","SOLF0:USTF0",1760040386529,1.13433533,218.68,218.65,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040387430,2.59,218.67,218.66,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1760040387924,2.59,218.67,218.59,2.57532418]
["bitfinex-derivatives","SOLF0:USTF0",1760040387925,2.59,218.63,218.6,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040388127,2.59,218.62,218.59,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040388330,1.134039,218.62,218.6,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040388530,2.59,218.61,218.6,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040388832,1.134039,218.61,218.59,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040390232,1.134039,218.6,218.59,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040390931,1.134039,218.61,218.59,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040393027,1.134039,218.61,218.59,119.0146]
["bitfinex-derivatives","SOLF0:USTF0",1760040393233,3.724039,218.63,218.59,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040393434,1.134039,218.62,218.6,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040393633,1.134039,218.61,218.6,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040393834,1.134039,218.63,218.6,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040394023,1.134039,218.63,218.6,116.02984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040394227,1.134039,218.64,218.61,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040394436,1.134039,218.65,218.62,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040394927,1.134039,218.65,218.63,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1760040395127,1.134039,218.66,218.64,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040396529,1.134039,218.67,218.64,119.0137]
["bitfinex-derivatives","SOLF0:USTF0",1760040396729,1.134039,218.68,218.65,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040396933,1.134039,218.68,218.64,116.02984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040397133,1.134039,218.67,218.64,116.02984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040397334,1.134039,218.68,218.65,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1760040397530,1.134039,218.67,218.65,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1760040397828,1.134039,218.67,218.64,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040398034,1.134039,218.67,218.66,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1760040402841,3.744039,218.67,218.64,2.77765507]
["bitfinex-derivatives","SOLF0:USTF0",1760040403041,3.744039,218.66,218.65,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760040403237,2.61,218.66,218.65,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760040403636,2.61,218.66,218.62,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040403839,1.13868342,218.64,218.59,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040404035,2.61,218.61,218.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760040405143,2.71,218.63,218.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760040405542,6.824,218.63,218.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760040406048,2.71,218.62,218.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760040407039,69.63044379,218.75,218.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760040407239,1.13862063,218.63,218.61,1.64780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040407443,1.13862063,218.65,218.61,2.77765507]
["bitfinex-derivatives","SOLF0:USTF0",1760040407644,1.13862063,218.64,218.61,2.77765507]
["bitfinex-derivatives","SOLF0:USTF0",1760040408144,1.13862063,218.64,218.62,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1760040408744,1.13862063,218.64,218.6,5.24424883]
["bitfinex-derivatives","SOLF0:USTF0",1760040408745,1.13862063,218.64,218.6,1.12984883]
["bitfinex-derivatives","SOLF0:USTF0",1760040408945,2.71,218.64,218.56,117.61765507]
["bitfinex-derivatives","SOLF0:USTF0",1760040409145,1.13865457,218.59,218.56,117.61765507]
["bitfinex-derivatives","SOLF0:USTF0",1760040414250,1.13865457,218.61,218.56,117.61765507]
["bitfinex-derivatives","SOLF0:USTF0",1760040414447,1.13865457,218.61,218.6,1.64780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040414746,1.13865457,218.61,218.6,116.46780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040415146,1.13865457,218.64,218.6,116.46780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040415342,2.71,218.68,218.6,116.46780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040415343,1.13865457,218.65,218.62,1.13439653]
["bitfinex-derivatives","SOLF0:USTF0",1760040416544,1.13865457,218.65,218.61,1.13439653]
["bitfinex-derivatives","SOLF0:USTF0",1760040416745,1.13865457,218.65,218.62,1.13439653]
["bitfinex-derivatives","SOLF0:USTF0",1760040417448,1.13865457,218.65,218.61,1.13439653]
["bitfinex-derivatives","SOLF0:USTF0",1760040417648,1.13865457,218.65,218.6,120.58220624]
["bitfinex-derivatives","SOLF0:USTF0",1760040417649,1.13865457,218.64,218.62,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760040418347,1.13865457,218.64,218.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760040418547,4.1136,218.66,218.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760040418847,6.8236,218.66,218.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760040420554,65.62170624,218.71,218.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760040420555,1.13839141,218.64,218.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760040421346,2.71,218.69,218.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760040421649,2.71,218.67,218.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760040422246,65.62260624,218.71,218.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760040422446,2.71,218.65,218.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760040422842,4.1135,218.66,218.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760040423047,4.113,218.69,218.63,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1760040423253,4.113,218.69,218.6,2.78220277]
["bitfinex-derivatives","SOLF0:USTF0",1760040423450,1.13846522,218.63,218.61,85.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760040423652,1.13846522,218.63,218.62,1.64780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040423854,1.13846522,218.63,218.62,116.42780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040425253,1.13846522,218.63,218.62,1.64780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040425448,1.13846522,218.63,218.62,82.66780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040425651,4.1138,218.65,218.62,82.66780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040425849,1.13853453,218.63,218.62,82.66780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040426654,4.1138,218.65,218.62,82.66780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040427352,2.71,218.67,218.62,82.66780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040427654,2.62,218.69,218.62,82.66780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040427855,63.9808,218.69,218.62,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1760040428057,2.62,218.66,218.57,1.13439653]
["bitfinex-derivatives","SOLF0:USTF0",1760040428249,1.13866592,218.6,218.58,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760040428447,1.13866592,218.6,218.56,2.78220277]
["bitfinex-derivatives","SOLF0:USTF0",1760040428654,1.13866592,218.59,218.56,2.78220277]
["bitfinex-derivatives","SOLF0:USTF0",1760040428855,1.13866592,218.59,218.57,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760040433756,1.13866592,218.59,218.58,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040433962,2.62,218.75,218.6,64.005]
["bitfinex-derivatives","SOLF0:USTF0",1760040434165,2.62,218.75,218.67,1.64780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040434358,2.62,218.75,218.68,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760040434359,6.7318,218.75,218.68,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760040434557,6.7318,218.75,218.71,1.64780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040434759,4.1118,218.75,218.71,1.64780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040434958,4.1114,218.77,218.71,1.64780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040435160,65.58740624,218.83,218.68,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1760040435161,1.13792555,218.73,218.68,121.54058098]
["bitfinex-derivatives","SOLF0:USTF0",1760040435360,2.62,218.83,218.72,1.64780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040435361,1.13792555,218.74,218.72,1.64780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040435555,1.13792555,218.74,218.73,116.38780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040435765,1.13792555,218.74,218.71,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040435965,1.1371538,218.74,218.73,1.64780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040436354,2.62,218.77,218.73,39.14780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040436555,63.9504,218.79,218.7,1.64780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040436760,2.62,218.72,218.66,10.85343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040436959,1.13700137,218.67,218.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760040437162,2.62,218.69,218.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760040437357,1.64780624,218.7,218.66,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760040437963,2.62,218.69,218.61,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040438165,1.13710357,218.65,218.62,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040438366,1.13710357,218.64,218.62,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040438565,1.13710357,218.63,218.62,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040440262,1.13710357,218.64,218.62,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040441568,1.13710357,218.63,218.62,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040441769,1.13710357,218.64,218.62,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040442364,1.13710357,218.64,218.62,71.06780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040442564,1.13710357,218.64,218.62,1.64780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040442765,1.13710357,218.64,218.63,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040445264,1.13710357,218.64,218.6,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040445465,4.1132,218.68,218.6,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040445466,1.13710357,218.63,218.6,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040445666,1.13710357,218.63,218.61,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040445870,1.13710357,218.64,218.61,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040446270,1.13710357,218.64,218.6,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040446471,1.13710357,218.64,218.61,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040446667,1.13710357,218.63,218.61,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040448575,2.62,218.68,218.6,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040448768,1.1380343,218.61,218.6,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040450672,4.1138,218.65,218.6,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040450872,2.62,218.64,218.6,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040451374,1.13809487,218.61,218.6,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040453978,4.1142,218.63,218.6,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760040454175,6.7342,218.63,218.6,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760040455175,4.1144,218.61,218.6,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760040455374,4.1144,218.61,218.57,1.64780624]
["bitfinex-derivatives","SOLF0:USTF0",1760040455573,1.13820077,218.59,218.54,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040455773,1.64780624,218.64,218.54,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040455774,1.13820077,218.57,218.54,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040455973,64.0004,218.62,218.54,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1760040455974,3.78820077,218.56,218.54,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1760040456168,64.0004,218.62,218.51,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040456169,2.65,218.54,218.51,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040456371,4.1165,218.5,218.48,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040456576,6.7665,218.5,218.44,2.7812364]
["bitfinex-derivatives","SOLF0:USTF0",1760040456869,1.13820077,218.47,218.44,2.7812364]
["bitfinex-derivatives","SOLF0:USTF0",1760040457075,1.13820077,218.46,218.45,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760040460872,3.78820077,218.48,218.44,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040461067,1.13820077,218.46,218.44,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760040461273,1.13820077,218.45,218.41,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040461570,1.13820077,218.43,218.4,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760040461771,1.13820077,218.42,218.4,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760040462571,1.13820077,218.42,218.39,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040462778,1.13820077,218.42,218.4,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760040463177,1.13820077,218.43,218.4,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760040463478,1.13820077,218.43,218.4,115.79343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040463667,1.13820077,218.44,218.41,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1760040464777,1.13820077,218.44,218.4,115.79343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040465377,1.13820077,218.44,218.41,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040465672,1.13820077,218.43,218.4,1.13343016]
["bitfinex-derivatives","SOLF0:USTF0",1760040465879,1.13820077,218.43,218.42,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040466575,1.13820077,218.44,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1760040466879,1.13820077,218.44,218.41,5.25153016]
["bitfinex-derivatives","SOLF0:USTF0",1760040467080,1.13820077,218.44,218.42,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040468582,1.13820077,218.44,218.43,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1760040470281,23.7,218.54,218.45,64.0492]
["bitfinex-derivatives","SOLF0:USTF0",1760040470483,23.7,218.54,218.51,1.12723003]
["bitfinex-derivatives","SOLF0:USTF0",1760040470685,23.7,218.54,218.53,1.12723003]
["bitfinex-derivatives","SOLF0:USTF0",1760040470883,23.7,218.54,218.52,115.78723003]
["bitfinex-derivatives","SOLF0:USTF0",1760040471989,23.7,218.54,218.53,5.24313003]
["bitfinex-derivatives","SOLF0:USTF0",1760040473581,23.7,218.54,218.53,115.78723003]
["bitfinex-derivatives","SOLF0:USTF0",1760040473782,24.82938692,218.54,218.53,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1760040474975,24.82938692,218.54,218.52,2.58136221]
["bitfinex-derivatives","SOLF0:USTF0",1760040475185,24.82938692,218.54,218.53,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040475378,24.82938692,218.54,218.53,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040475574,23.7,218.54,218.53,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040477186,23.7,218.54,218.53,118.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760040478181,23.7,218.54,218.53,119.88313003]
["bitfinex-derivatives","SOLF0:USTF0",1760040480485,23.7,218.54,218.53,118.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760040481788,16.259,218.54,218.53,119.2159]
["bitfinex-derivatives","SOLF0:USTF0",1760040482588,16.259,218.54,218.51,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1760040482785,16.259,218.54,218.53,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1760040483592,16.259,218.54,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1760040483887,16.259,218.54,218.53,115.70888729]
["bitfinex-derivatives","SOLF0:USTF0",1760040484087,16.259,218.54,218.53,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040484787,18.889,218.54,218.53,1.12905674]
["bitfinex-derivatives","SOLF0:USTF0",1760040484987,16.259,218.54,218.53,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040485787,16.259,218.54,218.53,115.70905674]
["bitfinex-derivatives","SOLF0:USTF0",1760040485989,16.259,218.54,218.53,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040486886,2.61,218.53,218.51,1.12905674]
["bitfinex-derivatives","SOLF0:USTF0",1760040487086,17.38860095,218.54,218.5,1.12905674]
["bitfinex-derivatives","SOLF0:USTF0",1760040487281,2.61,218.53,218.51,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1760040487488,3.73960095,218.53,218.51,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1760040488692,1.12960095,218.52,218.51,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1760040489888,1.12960095,218.52,218.49,1.12905674]
["bitfinex-derivatives","SOLF0:USTF0",1760040490196,1.12960095,218.51,218.5,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1760040491886,1.12960095,218.51,218.48,1.12905674]
["bitfinex-derivatives","SOLF0:USTF0",1760040492082,3.73960095,218.51,218.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040492788,1.12960095,218.51,218.47,1.12905674]
["bitfinex-derivatives","SOLF0:USTF0",1760040492988,1.12960095,218.49,218.44,0.92818705]
["bitfinex-derivatives","SOLF0:USTF0",1760040493193,5.24700095,218.46,218.42,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040493387,1.12960095,218.44,218.36,13.85271184]
["bitfinex-derivatives","SOLF0:USTF0",1760040493589,3.73960095,218.42,218.32,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040493793,1.12960095,218.4,218.37,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040493991,1.12960095,218.4,218.37,115.67354378]
["bitfinex-derivatives","SOLF0:USTF0",1760040494189,1.12960095,218.41,218.38,1.13354378]
["bitfinex-derivatives","SOLF0:USTF0",1760040494390,1.12960095,218.41,218.37,115.67354378]
["bitfinex-derivatives","SOLF0:USTF0",1760040494590,1.12960095,218.4,218.37,115.67354378]
["bitfinex-derivatives","SOLF0:USTF0",1760040494992,1.12960095,218.41,218.38,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040495191,2.61,218.44,218.38,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040495192,1.12960095,218.4,218.38,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040495997,1.12960095,218.4,218.37,1.13354378]
["bitfinex-derivatives","SOLF0:USTF0",1760040496197,1.12960095,218.4,218.38,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040498398,3.73960095,218.4,218.37,1.13354378]
["bitfinex-derivatives","SOLF0:USTF0",1760040498600,2.61,218.39,218.36,115.67354378]
["bitfinex-derivatives","SOLF0:USTF0",1760040498796,2.61,218.38,218.36,1.13354378]
["bitfinex-derivatives","SOLF0:USTF0",1760040498999,3.73960095,218.38,218.36,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040499618,1.12960095,218.38,218.36,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040501104,1.12960095,218.39,218.36,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040502207,3.73960095,218.39,218.35,1.13354378]
["bitfinex-derivatives","SOLF0:USTF0",1760040502408,1.12960095,218.38,218.37,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040502705,1.12960095,218.38,218.32,346.98902931]
["bitfinex-derivatives","SOLF0:USTF0",1760040502706,1.12960095,218.38,218.36,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040503904,1.12960095,218.39,218.36,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040504206,1.12960095,218.4,218.36,115.67354378]
["bitfinex-derivatives","SOLF0:USTF0",1760040505607,18.13960095,218.45,218.36,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040505806,18.13960095,218.45,218.41,1.1314262]
["bitfinex-derivatives","SOLF0:USTF0",1760040506005,18.13960095,218.45,218.42,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040506206,17.01,218.45,218.42,118.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760040506406,17.01,218.45,218.44,1.13103129]
["bitfinex-derivatives","SOLF0:USTF0",1760040506606,17.01,218.45,218.43,1.13103129]
["bitfinex-derivatives","SOLF0:USTF0",1760040507406,17.01,218.45,218.44,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040507608,18.13960095,218.45,218.44,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040508312,18.13960095,218.45,218.44,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1760040508608,18.13960095,218.45,218.42,1.13103129]
["bitfinex-derivatives","SOLF0:USTF0",1760040508808,18.13960095,218.45,218.43,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1760040509010,18.13960095,218.45,218.42,1.13103129]
["bitfinex-derivatives","SOLF0:USTF0",1760040509508,18.13960095,218.45,218.43,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1760040509909,18.13960095,218.45,218.44,1.13103129]
["bitfinex-derivatives","SOLF0:USTF0",1760040509910,17.01,218.45,218.44,1.13103129]
["bitfinex-derivatives","SOLF0:USTF0",1760040510407,17.01,218.45,218.43,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1760040511008,17.01,218.45,218.44,1.13125328]
["bitfinex-derivatives","SOLF0:USTF0",1760040512407,17.01,218.45,218.43,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1760040512610,17.01,218.45,218.43,115.65125328]
["bitfinex-derivatives","SOLF0:USTF0",1760040514110,17.01,218.45,218.43,119.76885328]
["bitfinex-derivatives","SOLF0:USTF0",1760040514316,17.01,218.45,218.44,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1760040516123,4.07e-05,218.45,218.44,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1760040516520,1.43,218.52,218.44,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1760040516712,1.43,218.52,218.5,1.13091666]
["bitfinex-derivatives","SOLF0:USTF0",1760040516919,1.43,218.52,218.51,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1760040517720,1.43,218.52,218.51,117.05782624]
["bitfinex-derivatives","SOLF0:USTF0",1760040518018,1.12960095,218.54,218.51,117.05782624]
["bitfinex-derivatives","SOLF0:USTF0",1760040518019,1.32173,218.55,218.51,117.05782624]
["bitfinex-derivatives","SOLF0:USTF0",1760040518321,1.32173,218.55,218.54,6.69352624]
["bitfinex-derivatives","SOLF0:USTF0",1760040518726,1.12960095,218.59,218.58,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1760040518914,1.12960095,218.61,218.58,118.575]
["bitfinex-derivatives","SOLF0:USTF0",1760040519118,1.12960095,218.61,218.58,119.70500649]
["bitfinex-derivatives","SOLF0:USTF0",1760040519318,5.03,218.63,218.59,1.13000649]
["bitfinex-derivatives","SOLF0:USTF0",1760040519319,6.15960095,218.63,218.59,1.13000649]
["bitfinex-derivatives","SOLF0:USTF0",1760040519923,6.15960095,218.63,218.6,1.13000649]
["bitfinex-derivatives","SOLF0:USTF0",1760040520122,5.03,218.63,218.6,1.13000649]
["bitfinex-derivatives","SOLF0:USTF0",1760040522119,5.03,218.63,218.61,1.13000649]
["bitfinex-derivatives","SOLF0:USTF0",1760040522324,5.03,218.63,218.62,115.57000649]
["bitfinex-derivatives","SOLF0:USTF0",1760040522516,5.03,218.63,218.62,115.55000649]
["bitfinex-derivatives","SOLF0:USTF0",1760040522721,5.03,218.63,218.62,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040523522,5.03,218.63,218.62,116.06770555]
["bitfinex-derivatives","SOLF0:USTF0",1760040524126,5.03,218.63,218.62,117.19408994]
["bitfinex-derivatives","SOLF0:USTF0",1760040524527,5.03,218.63,218.62,117.17408994]
["bitfinex-derivatives","SOLF0:USTF0",1760040525627,5.03,218.63,218.62,116.04770555]
["bitfinex-derivatives","SOLF0:USTF0",1760040526423,1.12960095,218.67,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1760040526621,1.12960095,218.69,218.66,115.50482606]
["bitfinex-derivatives","SOLF0:USTF0",1760040528526,3.77960095,218.68,218.66,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760040528720,2.65,218.67,218.65,1.12482606]
["bitfinex-derivatives","SOLF0:USTF0",1760040528925,1.12960095,218.68,218.46,72.2784]
["bitfinex-derivatives","SOLF0:USTF0",1760040528926,2.65,218.65,218.58,1.64770555]
["bitfinex-derivatives","SOLF0:USTF0",1760040529220,3.77960095,218.64,218.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1760040529425,3.77960095,218.64,218.58,1.64770555]
["bitfinex-derivatives","SOLF0:USTF0",1760040529426,1.12960095,218.64,218.58,1.64770555]
["bitfinex-derivatives","SOLF0:USTF0",1760040529627,1.12960095,218.62,218.59,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1760040529823,2.65,218.61,218.6,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1760040530422,1.12960095,218.64,218.6,103.10688718]
["bitfinex-derivatives","SOLF0:USTF0",1760040530625,1.12960095,218.66,218.63,1.64770555]
["bitfinex-derivatives","SOLF0:USTF0",1760040531522,1.12960095,218.66,218.62,1.12390078]
["bitfinex-derivatives","SOLF0:USTF0",1760040532725,2.65,218.65,218.63,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760040532930,1.12656656,218.65,218.63,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760040533627,1.12656656,218.64,218.63,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760040534235,1.12656656,218.65,218.63,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760040542034,3.77656656,218.65,218.63,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760040542439,1.12656656,218.64,218.63,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1760040543343,1.12656656,218.64,218.6,1.12390078]
["bitfinex-derivatives","SOLF0:USTF0",1760040543646,63.9857,218.67,218.56,1.12390078]
["bitfinex-derivatives","SOLF0:USTF0",1760040543840,2.65,218.58,218.56,1.12390078]
["bitfinex-derivatives","SOLF0:USTF0",1760040544038,2.65,218.58,218.57,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1760040544441,1.12604698,218.59,218.57,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1760040545845,2.57,218.58,218.57,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1760040546041,2.57,218.58,218.55,1.12390078]
["bitfinex-derivatives","SOLF0:USTF0",1760040546242,2.57,218.57,218.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1760040546449,2.57,218.56,218.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1760040546649,3.69604698,218.56,218.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1760040546946,3.69796794,218.56,218.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1760040547445,2.57,218.56,218.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1760040548039,2.57,218.56,218.52,1.12390078]
["bitfinex-derivatives","SOLF0:USTF0",1760040548249,1.1292654,218.56,218.53,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040548447,1.1292654,218.56,218.53,77.76390078]
["bitfinex-derivatives","SOLF0:USTF0",1760040548648,1.1292654,218.57,218.54,1.12390078]
["bitfinex-derivatives","SOLF0:USTF0",1760040549349,1.1292654,218.57,218.56,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1760040549643,1.1292654,218.61,218.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040549849,63.9803,218.69,218.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040549850,1.1292654,218.59,218.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040552247,1.1292654,218.6,218.57,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040552446,1.1292654,218.62,218.59,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040552648,1.1292654,218.63,218.6,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040552946,1.1292654,218.64,218.61,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040553146,1.1292654,218.64,218.62,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760040553648,1.1292654,218.66,218.63,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040554546,1.1292654,218.66,218.63,2.77565683]
["bitfinex-derivatives","SOLF0:USTF0",1760040555547,3.6992654,218.65,218.64,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760040555749,2.57,218.65,218.64,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760040558844,2.57,218.64,218.58,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040559049,3.70475107,218.62,218.58,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040559251,1.13475107,218.61,218.58,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040559552,1.13475107,218.6,218.57,115.36750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040559744,1.13475107,218.61,218.58,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040559938,1.13475107,218.6,218.57,115.36750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040560544,1.13475107,218.6,218.57,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040560743,1.13475107,218.58,218.56,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1760040561144,1.13475107,218.58,218.55,115.34750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040564442,3.70475107,218.58,218.55,115.34750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040564642,3.70475107,218.58,218.54,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040564845,1.13475107,218.57,218.54,87.86750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040567944,1.13475107,218.57,218.51,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040568142,3.70475107,218.53,218.48,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040568350,1.13475107,218.51,218.48,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040568551,1.13475107,218.5,218.48,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040569853,1.13475107,218.49,218.48,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040570058,1.13475107,218.5,218.48,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760040574853,1.13475107,218.5,218.48,49.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760040577760,1.13475107,218.51,218.48,49.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760040577960,1.13475107,218.51,218.48,50.92420639]
["bitfinex-derivatives","SOLF0:USTF0",1760040581966,1.13475107,218.52,218.5,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1760040582164,1.13475107,218.55,218.52,1.65048686]
["bitfinex-derivatives","SOLF0:USTF0",1760040582464,1.13475107,218.55,218.53,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040582968,2.65,218.55,218.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040583161,1.13497932,218.51,218.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040583361,3.78497932,218.51,218.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040583555,2.65,218.49,218.45,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040583764,2.65,218.49,218.37,8.40218643]
["bitfinex-derivatives","SOLF0:USTF0",1760040583765,2.65,218.46,218.42,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040583959,2.65,218.46,218.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040583960,1.13497932,218.45,218.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040584563,3.78497932,218.45,218.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040584961,3.78497932,218.45,218.41,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040585161,1.13497932,218.44,218.42,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040586166,1.13497932,218.44,218.42,118.298]
["bitfinex-derivatives","SOLF0:USTF0",1760040587260,1.13497932,218.44,218.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040587768,1.13497932,218.47,218.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040587969,1.13497932,218.47,218.44,1.12750639]
["bitfinex-derivatives","SOLF0:USTF0",1760040588162,1.13497932,218.45,218.43,118.2976]
["bitfinex-derivatives","SOLF0:USTF0",1760040588870,1.13497932,218.45,218.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040589072,3.86497932,218.45,218.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040589569,2.73,218.45,218.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040590371,2.73,218.52,218.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040591072,4.1169,218.48,218.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040591371,2.73,218.47,218.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040593970,4.1165,218.5,218.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040594769,4.1168,218.49,218.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040594976,6.8468,218.49,218.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040596983,4.1168,218.49,218.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040597284,1.13292049,218.46,218.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040597678,1.13292049,218.45,218.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040600182,4.1164,218.51,218.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040600382,1.13367064,218.48,218.45,3.7107602]
["bitfinex-derivatives","SOLF0:USTF0",1760040600681,4.1164,218.51,218.45,3.7107602]
["bitfinex-derivatives","SOLF0:USTF0",1760040600885,4.1159,218.53,218.46,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040601083,4.1159,218.53,218.47,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040601286,1.13406382,218.5,218.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760040601786,1.13406382,218.5,218.46,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040601787,1.13406382,218.49,218.46,5.2486138]
["bitfinex-derivatives","SOLF0:USTF0",1760040601986,1.13406382,218.49,218.47,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760040602281,1.13406382,218.49,218.47,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1760040602585,1.13406382,218.49,218.48,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760040603181,1.13406382,218.49,218.46,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040603376,2.73,218.48,218.45,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040604084,1.13576827,218.48,218.45,57.4115138]
["bitfinex-derivatives","SOLF0:USTF0",1760040604285,1.13576827,218.5,218.47,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040607884,1.13576827,218.51,218.48,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1760040608190,1.13576827,218.52,218.49,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040608584,1.13576827,218.52,218.5,6.6956464]
["bitfinex-derivatives","SOLF0:USTF0",1760040608784,1.13576827,218.54,218.51,115.2315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040609687,1.13576827,218.54,218.51,119.3477138]
["bitfinex-derivatives","SOLF0:USTF0",1760040610482,1.13576827,218.55,218.53,2.5792464]
["bitfinex-derivatives","SOLF0:USTF0",1760040610790,3.67576827,218.54,218.52,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1760040610991,2.54,218.53,218.52,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1760040611584,66.5556,218.57,218.48,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040611787,1.13803306,218.51,218.48,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040611988,1.13803306,218.49,218.48,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040615585,1.13803306,218.49,218.46,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1760040616188,1.13803306,218.49,218.46,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040617484,1.13803306,218.49,218.45,5.2488138]
["bitfinex-derivatives","SOLF0:USTF0",1760040617791,1.13803306,218.49,218.46,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040618386,1.13803306,218.49,218.45,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040618387,2.54,218.48,218.45,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040618689,2.54,218.48,218.42,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040618889,1.13880537,218.45,218.42,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040621990,1.13880537,218.47,218.42,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040622194,1.13880537,218.48,218.44,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040622583,1.13880537,218.48,218.45,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040623196,1.13880537,218.48,218.46,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1760040625195,1.13880537,218.48,218.46,118.1372]
["bitfinex-derivatives","SOLF0:USTF0",1760040625390,1.13880537,218.49,218.46,121.8479602]
["bitfinex-derivatives","SOLF0:USTF0",1760040625697,1.13880537,218.51,218.47,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040625894,1.13880537,218.51,218.48,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040626893,1.13880537,218.52,218.48,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040627796,1.13880537,218.52,218.49,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040629295,1.13880537,218.53,218.49,3.7107602]
["bitfinex-derivatives","SOLF0:USTF0",1760040629491,1.13880537,218.53,218.5,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040630899,2.54,218.57,218.5,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040630900,1.13880537,218.54,218.5,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040631495,1.13880537,218.57,218.52,3.7107602]
["bitfinex-derivatives","SOLF0:USTF0",1760040631796,2.54,218.61,218.56,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040631797,1.13880537,218.59,218.56,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040633601,3.67880537,218.59,218.56,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040634398,3.67880537,218.58,218.55,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040634599,1.13880537,218.58,218.55,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040634899,1.13880537,218.59,218.56,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040635099,1.13880537,218.59,218.57,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1760040635594,1.13880537,218.6,218.57,40.7515138]
["bitfinex-derivatives","SOLF0:USTF0",1760040636501,3.88880537,218.6,218.57,40.7515138]
["bitfinex-derivatives","SOLF0:USTF0",1760040637000,1.13880537,218.6,218.57,40.7515138]
["bitfinex-derivatives","SOLF0:USTF0",1760040637896,3.88880537,218.6,218.57,40.7515138]
["bitfinex-derivatives","SOLF0:USTF0",1760040639999,1.13880537,218.6,218.57,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040640196,1.13880537,218.59,218.56,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040640396,1.13880537,218.58,218.56,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040642202,1.13880537,218.59,218.56,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040644709,1.13880537,218.59,218.56,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040645808,1.13880537,218.59,218.55,81.3806838]
["bitfinex-derivatives","SOLF0:USTF0",1760040646004,1.13880537,218.59,218.56,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040646204,1.13880537,218.59,218.55,81.3806838]
["bitfinex-derivatives","SOLF0:USTF0",1760040649112,1.13880537,218.59,218.55,85.4960838]
["bitfinex-derivatives","SOLF0:USTF0",1760040649308,1.13880537,218.59,218.56,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040650307,2.69,218.58,218.55,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040650613,1.64917,218.62,218.46,341.34218643]
["bitfinex-derivatives","SOLF0:USTF0",1760040650614,2.69,218.55,218.52,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040650811,3.8255801,218.54,218.51,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040651201,1.1355801,218.54,218.51,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040651406,3.8255801,218.54,218.51,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040651607,1.1355801,218.55,218.51,2.7806838]
["bitfinex-derivatives","SOLF0:USTF0",1760040651809,1.1355801,218.56,218.52,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040652814,1.1355801,218.56,218.52,5.2475138]
["bitfinex-derivatives","SOLF0:USTF0",1760040653014,1.1355801,218.56,218.52,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040653214,1.1355801,218.56,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1760040653414,1.1355801,218.57,218.54,5.2471138]
["bitfinex-derivatives","SOLF0:USTF0",1760040653615,1.1355801,218.58,218.54,5.2471138]
["bitfinex-derivatives","SOLF0:USTF0",1760040653816,1.1355801,218.57,218.54,6.8962838]
["bitfinex-derivatives","SOLF0:USTF0",1760040654016,1.1355801,218.58,218.55,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040655218,1.1355801,218.57,218.54,6.8962838]
["bitfinex-derivatives","SOLF0:USTF0",1760040656419,3.8255801,218.56,218.54,5.76477]
["bitfinex-derivatives","SOLF0:USTF0",1760040656619,1.1355801,218.57,218.54,6.8962838]
["bitfinex-derivatives","SOLF0:USTF0",1760040656916,1.1355801,218.58,218.54,120.6962838]
["bitfinex-derivatives","SOLF0:USTF0",1760040657111,1.1355801,218.58,218.55,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040657521,3.8255801,218.58,218.55,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040657813,1.1355801,218.57,218.54,116.5806838]
["bitfinex-derivatives","SOLF0:USTF0",1760040660214,2.69,218.56,218.54,116.5806838]
["bitfinex-derivatives","SOLF0:USTF0",1760040660419,1.1355801,218.56,218.54,115.44917]
["bitfinex-derivatives","SOLF0:USTF0",1760040663017,1.1355801,218.57,218.54,116.5806838]
["bitfinex-derivatives","SOLF0:USTF0",1760040665522,2.69,218.56,218.52,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040665726,3.8255801,218.54,218.52,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760040666316,1.1355801,218.54,218.52,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760040666826,6.6952,218.57,218.52,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760040666827,1.1355801,218.56,218.53,1.64917]
["bitfinex-derivatives","SOLF0:USTF0",1760040667026,1.1355801,218.56,218.53,2.7806838]
["bitfinex-derivatives","SOLF0:USTF0",1760040667726,1.1355801,218.56,218.53,1.64917]
["bitfinex-derivatives","SOLF0:USTF0",1760040667926,1.1355801,218.55,218.53,1.64917]
["bitfinex-derivatives","SOLF0:USTF0",1760040668127,1.1355801,218.55,218.54,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1760040670229,2.58,218.56,218.54,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1760040670419,2.58,218.56,218.51,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040670420,2.58,218.56,218.53,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1760040670623,1.13975128,218.54,218.53,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1760040671730,64.0092,218.59,218.5,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040671930,2.58,218.52,218.5,114.8515138]
["bitfinex-derivatives","SOLF0:USTF0",1760040673231,1.13994362,218.53,218.5,114.8515138]
["bitfinex-derivatives","SOLF0:USTF0",1760040674831,5.25594362,218.53,218.5,114.8515138]
["bitfinex-derivatives","SOLF0:USTF0",1760040675030,7.83594362,218.53,218.5,114.8515138]
["bitfinex-derivatives","SOLF0:USTF0",1760040677134,5.25594362,218.53,218.5,114.8515138]
["bitfinex-derivatives","SOLF0:USTF0",1760040677435,1.13994362,218.53,218.5,114.8515138]
["bitfinex-derivatives","SOLF0:USTF0",1760040680036,1.13994362,218.53,218.5,116.5006838]
["bitfinex-derivatives","SOLF0:USTF0",1760040680238,1.13994362,218.54,218.5,116.5006838]
["bitfinex-derivatives","SOLF0:USTF0",1760040680538,1.13994362,218.55,218.53,1.64917]
["bitfinex-derivatives","SOLF0:USTF0",1760040681038,2.58,218.55,218.53,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040682738,6.6956,218.55,218.53,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040682940,4.1156,218.55,218.53,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040683638,1.13986771,218.54,218.53,115.34917]
["bitfinex-derivatives","SOLF0:USTF0",1760040683829,1.13986771,218.55,218.53,115.34917]
["bitfinex-derivatives","SOLF0:USTF0",1760040684028,3.71986771,218.55,218.51,1.1315138]
["bitfinex-derivatives","SOLF0:USTF0",1760040684233,1.13986771,218.53,218.51,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040687138,1.13986771,218.53,218.51,52.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760040687448,1.13986771,218.56,218.51,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040687636,1.13986771,218.56,218.54,1.64917]
["bitfinex-derivatives","SOLF0:USTF0",1760040688840,3.71986771,218.56,218.54,1.64917]
["bitfinex-derivatives","SOLF0:USTF0",1760040689041,2.58,218.56,218.51,51.24677735]
["bitfinex-derivatives","SOLF0:USTF0",1760040689241,1.14006982,218.54,218.51,2.78677735]
["bitfinex-derivatives","SOLF0:USTF0",1760040689442,1.14006982,218.54,218.51,103.58677735]
["bitfinex-derivatives","SOLF0:USTF0",1760040692345,2.58,218.53,218.51,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040692540,66.6059,218.53,218.47,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040692740,2.58,218.49,218.45,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040692945,6.6974,218.45,218.44,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040693840,6.6974,218.45,218.43,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040694645,1.14057774,218.44,218.41,57.03760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040695050,1.14057774,218.44,218.41,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040695649,1.14057774,218.43,218.41,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040698555,1.14057774,218.44,218.41,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1760040701357,1.14057774,218.44,218.41,57.03760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040701751,1.14057774,218.43,218.41,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1760040703558,1.14057774,218.42,218.41,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1760040705664,1.14057774,218.42,218.41,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1760040706161,1.14057774,218.42,218.39,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040706354,1.14057774,218.42,218.4,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1760040707766,2.74,218.41,218.38,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1760040708063,2.74,218.38,218.33,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040708260,2.74,218.35,218.33,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1760040708967,3.87577202,218.35,218.33,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1760040709162,3.87577202,218.35,218.31,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040709163,2.74,218.34,218.31,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040709370,3.87577202,218.34,218.31,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040709869,1.13577202,218.34,218.31,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040711274,2.74,218.33,218.31,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040711473,1.13577202,218.33,218.3,114.71760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040711773,2.74,218.32,218.3,114.71760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040713072,2.74,218.31,218.3,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040713275,2.74,218.31,218.29,114.73760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040713574,3.87577202,218.31,218.28,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040713772,2.74,218.3,218.28,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040714173,5.25597202,218.31,218.28,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040714576,1.13577202,218.31,218.28,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040719777,1.13577202,218.32,218.29,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040720169,2.74,218.31,218.28,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040720372,3.87577202,218.31,218.28,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040720577,1.13577202,218.3,218.27,114.73760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040720778,4.1206,218.29,218.26,114.71760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040720974,2.74,218.28,218.26,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040721176,1.13577202,218.29,218.24,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040721375,2.74,218.26,218.23,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040721575,2.74,218.25,218.23,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040721776,2.74,218.23,218.22,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040721974,1.13577202,218.23,218.2,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040722171,6.8619,218.21,218.2,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040722375,6.8619,218.21,218.19,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040722376,2.74,218.2,218.19,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040722578,2.74,218.2,218.18,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040722771,2.74,218.2,218.17,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040722975,1.13577202,218.2,218.16,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040723175,2.74,218.19,218.17,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040723479,2.74,218.19,218.16,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040723673,2.74,218.19,218.17,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040724279,1.13577202,218.2,218.17,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040724280,3.87577202,218.2,218.17,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040724475,2.74,218.19,218.16,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040724876,1.13577202,218.2,218.16,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040725181,2.74,218.19,218.16,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040725385,3.87577202,218.19,218.16,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040725684,7.99827202,218.19,218.16,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040726182,7.93827202,218.19,218.16,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040726679,2.68,218.18,218.16,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040727081,1.13577202,218.19,218.16,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040727279,3.81577202,218.21,218.16,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040727479,2.68,218.2,218.17,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040727784,3.81577202,218.2,218.17,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040728788,1.13577202,218.2,218.17,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040728981,2.68,218.19,218.17,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040729282,5.25807202,218.2,218.16,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040729488,7.93807202,218.2,218.16,1.13760735]
["bitfinex-derivatives","SOLF0:USTF0",1760040729982,4.1225,218.18,218.16,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760040730182,2.68,218.16,218.04,2.58075449]
["bitfinex-derivatives","SOLF0:USTF0",1760040730377,3.80337446,218.09,218.04,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1760040730979,3.80337446,218.09,218.06,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040731180,1.12337446,218.09,218.05,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040731376,3.80337446,218.08,218.04,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040732580,1.12337446,218.07,218.03,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040733186,1.12337446,218.06,218.03,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040733592,1.12337446,218.07,218.03,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040733889,1.12337446,218.07,218.04,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040734693,1.12337446,218.06,218.03,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040736691,2.68,218.05,218.02,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040736892,1.12337446,218.04,218.0,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040737096,2.68,218.05,218.0,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040737097,1.12337446,218.03,218.0,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040737291,64.141,218.14,218.01,2.58075449]
["bitfinex-derivatives","SOLF0:USTF0",1760040737292,1.12337446,218.04,218.01,2.58075449]
["bitfinex-derivatives","SOLF0:USTF0",1760040737495,1.12337446,218.06,218.03,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040737696,1.12337446,218.06,218.02,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040737896,1.12337446,218.05,218.02,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040738299,3.80337446,218.05,218.02,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040738498,3.80337446,218.05,218.02,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1760040738793,2.68,218.03,218.01,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040739002,3.80337446,218.03,218.0,114.74685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040739897,1.12337446,218.04,218.0,114.74685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040740197,1.12337446,218.04,218.01,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040741696,1.12337446,218.04,218.0,114.74685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040742900,3.80337446,218.04,218.0,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040743097,1.12337446,218.03,218.01,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1760040743297,1.12337446,218.04,218.01,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1760040743598,1.12337446,218.03,218.01,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1760040743900,1.12337446,218.04,218.01,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1760040744099,1.12337446,218.04,218.01,114.74685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040747898,2.68,218.03,217.98,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040748101,2.68,218.0,217.97,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040748702,3.80337446,218.0,217.97,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040749202,2.68,218.0,217.97,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040749802,2.68,218.0,217.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1760040749803,1.12337446,218.01,217.98,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040750101,1.12337446,218.02,217.99,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040750899,3.80337446,218.02,217.98,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040753104,1.12337446,218.02,217.98,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040753303,1.12337446,218.04,217.99,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1760040753501,1.12337446,218.04,218.01,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040754101,2.68,218.06,217.98,2.58075449]
["bitfinex-derivatives","SOLF0:USTF0",1760040754102,2.68,218.02,218.0,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040754302,2.68,218.01,217.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760040755306,1.12337446,218.02,217.99,47.18685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040756600,1.12337446,218.02,217.99,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040756914,2.57,218.05,217.95,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040757108,3.69339642,217.99,217.95,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040757305,2.57,217.98,217.95,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040758305,5.24959642,217.99,217.95,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040758506,1.12339642,217.98,217.95,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040758712,2.57,217.96,217.94,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040758913,2.57,217.96,217.83,397.9092]
["bitfinex-derivatives","SOLF0:USTF0",1760040758914,2.57,217.95,217.93,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040761618,1.12339642,217.96,217.93,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040762017,2.57,217.95,217.93,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040762216,1.12339642,217.96,217.93,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040762419,1.12339642,217.96,217.9,48.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760040762420,1.12339642,217.96,217.92,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040762619,3.69339642,217.96,217.93,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040762818,1.12339642,217.96,217.93,1.12685427]
["bitfinex-derivatives","SOLF0:USTF0",1760040766522,1.12339642,217.99,217.93,67.90820876]
["bitfinex-derivatives","SOLF0:USTF0",1760040766721,1.12339642,218.03,217.97,3.71466524]
["bitfinex-derivatives","SOLF0:USTF0",1760040766921,1.12339642,218.03,218.0,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040767116,3.86339642,218.04,218.0,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040767321,1.12339642,218.03,218.0,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040767521,1.12339642,218.03,218.01,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040767723,1.12339642,218.04,218.01,2.79127334]
["bitfinex-derivatives","SOLF0:USTF0",1760040768122,1.12339642,218.05,218.01,2.79127334]
["bitfinex-derivatives","SOLF0:USTF0",1760040768427,1.12339642,218.05,218.04,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040768827,1.12339642,218.05,218.03,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040769028,2.74,218.05,218.03,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040769223,3.86339642,218.05,218.03,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040769424,1.12339642,218.04,218.03,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040769825,1.12339642,218.05,218.03,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040770021,1.12339642,218.06,218.03,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040771627,1.12339642,218.05,218.03,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040772026,2.74,218.04,218.01,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040772222,3.86339642,218.04,218.01,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040772928,3.86339642,218.03,218.0,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040773129,1.12339642,218.03,218.0,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040773431,2.74,218.02,218.0,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040773834,3.86339642,218.02,217.99,114.73391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040774334,1.12339642,218.03,217.99,114.73391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040775233,1.12339642,218.03,218.01,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040775429,1.12339642,218.04,218.01,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040775629,1.12339642,218.04,218.0,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040775630,2.74,218.02,218.0,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040775825,2.74,218.01,217.99,114.73391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040776428,1.12339642,218.02,217.99,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040776830,2.74,218.01,217.99,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040777639,1.12339642,218.02,217.99,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040778040,3.86339642,218.02,217.99,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040778443,3.86339642,218.02,217.98,116.39127334]
["bitfinex-derivatives","SOLF0:USTF0",1760040778944,1.12339642,218.01,217.98,116.39127334]
["bitfinex-derivatives","SOLF0:USTF0",1760040779743,1.12339642,218.01,217.98,120.51747334]
["bitfinex-derivatives","SOLF0:USTF0",1760040780242,2.74,218.01,217.98,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040780538,1.65736259,218.05,217.95,5.67206526]
["bitfinex-derivatives","SOLF0:USTF0",1760040780539,1.12339642,217.99,217.95,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040780735,2.74,217.97,217.94,114.71391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040780937,2.74,217.96,217.94,114.71391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040781339,1.12339642,217.97,217.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040781547,2.74,217.95,217.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040783544,3.86339642,217.95,217.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040785944,1.12339642,217.95,217.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040787150,1.12339642,217.96,217.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040787347,1.12339642,217.95,217.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040788144,1.12339642,217.96,217.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040789249,1.12339642,217.95,217.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040789654,1.12339642,217.96,217.94,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040791551,0.91817462,218.0,217.95,2.79127334]
["bitfinex-derivatives","SOLF0:USTF0",1760040791848,2.51,218.07,217.99,2.79127334]
["bitfinex-derivatives","SOLF0:USTF0",1760040792048,2.51,218.07,218.0,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040792645,1.13460949,218.01,218.0,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1760040793546,1.13460949,218.01,217.97,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040793751,1.13460949,217.99,217.95,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040793950,3.64460949,217.99,217.96,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040794150,1.13460949,217.97,217.94,1.13391075]
["bitfinex-derivatives","SOLF0:USTF0",1760040794356,1.13460949,217.97,217.95,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040797556,1.13460949,217.99,217.95,116.35127334]
["bitfinex-derivatives","SOLF0:USTF0",1760040797756,1.13460949,217.99,217.97,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040798358,1.13460949,218.01,217.97,2.79127334]
["bitfinex-derivatives","SOLF0:USTF0",1760040798658,1.13460949,218.01,217.99,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040798859,1.13460949,218.01,218.0,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1760040802659,2.51,218.0,217.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040802857,1.13460949,217.99,217.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040803259,1.13460949,217.98,217.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040804458,2.51,217.98,217.96,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040804761,1.13475798,217.97,217.95,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1760040804957,1.13475798,217.97,217.96,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040805162,1.13475798,218.0,217.96,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040805361,1.13475798,218.0,217.99,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040805558,1.13475798,218.0,217.99,115.19736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040806259,1.13475798,218.01,217.99,115.19736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040806466,1.13475798,218.02,217.99,116.33839292]
["bitfinex-derivatives","SOLF0:USTF0",1760040806964,1.13475798,218.01,217.99,115.19736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040810968,1.13475798,218.01,217.99,119.32336259]
["bitfinex-derivatives","SOLF0:USTF0",1760040811166,1.13475798,218.02,217.99,120.46439292]
["bitfinex-derivatives","SOLF0:USTF0",1760040812164,1.13475798,218.02,218.0,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040812661,1.13475798,218.02,217.99,118.80703033]
["bitfinex-derivatives","SOLF0:USTF0",1760040812866,1.13475798,218.02,218.0,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040813065,1.13475798,218.01,217.99,117.666]
["bitfinex-derivatives","SOLF0:USTF0",1760040813357,1.13475798,218.01,217.99,115.19736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040813958,1.13475798,218.0,217.99,115.19736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040814159,1.13475798,218.0,217.97,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040814467,3.64475798,217.99,217.96,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040814665,3.64475798,217.99,217.97,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040814666,1.13475798,217.98,217.97,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1760040818864,1.1362629,217.99,217.97,65.75736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040819061,1.44,218.07,217.98,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040819261,1.44,218.07,218.02,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040819463,2.6,218.06,218.02,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040819863,5.5647,218.07,218.02,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040820063,2.6,218.05,218.01,115.13736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040820672,4.1249,218.06,218.01,115.13736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040820868,2.6,218.05,218.01,115.13736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040821166,2.6,218.06,217.98,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040821358,2.6,218.06,217.89,13.55652333]
["bitfinex-derivatives","SOLF0:USTF0",1760040821359,3.73654235,218.0,217.95,37.11839292]
["bitfinex-derivatives","SOLF0:USTF0",1760040821559,1.13654235,217.98,217.95,37.11839292]
["bitfinex-derivatives","SOLF0:USTF0",1760040822662,1.13654235,217.98,217.95,35.46103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040822867,1.13654235,217.98,217.96,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040823064,1.13654235,217.99,217.96,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040823265,1.13654235,217.99,217.96,2.79839292]
["bitfinex-derivatives","SOLF0:USTF0",1760040823665,1.13654235,217.99,217.96,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040825070,1.13654235,217.99,217.96,2.79839292]
["bitfinex-derivatives","SOLF0:USTF0",1760040825578,1.13654235,217.99,217.96,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040827972,1.13654235,217.98,217.96,1.65736259]
["bitfinex-derivatives","SOLF0:USTF0",1760040828369,2.56,217.97,217.95,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040828571,2.56,217.97,217.94,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040828773,2.56,217.95,217.92,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040828967,3.69654235,217.95,217.92,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040829772,1.13654235,217.94,217.91,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040831183,1.13654235,217.92,217.89,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040831581,3.69654235,217.92,217.89,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040832779,1.13654235,217.92,217.89,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040833078,1.13654235,217.94,217.9,3.73354951]
["bitfinex-derivatives","SOLF0:USTF0",1760040833284,1.13654235,217.94,217.91,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040836387,1.13654235,217.94,217.92,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040838786,1.13654235,217.93,217.92,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040838984,1.13654235,217.94,217.92,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040839182,1.13654235,217.94,217.9,7.86124951]
["bitfinex-derivatives","SOLF0:USTF0",1760040839384,1.13654235,217.94,217.9,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040839580,3.69654235,217.92,217.89,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040839783,2.56,217.91,217.89,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040840882,1.13654235,217.92,217.89,114.60103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040841077,1.13654235,217.92,217.89,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040841275,2.56,217.9,217.89,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040841780,2.56,217.9,217.88,333.82]
["bitfinex-derivatives","SOLF0:USTF0",1760040841984,2.56,217.9,217.89,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040842178,1.13654235,217.91,217.87,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040842487,1.13654235,217.9,217.87,53.36103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040842690,2.56,217.88,217.87,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040842877,2.56,217.88,217.86,95.84103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040843081,1.13654235,217.89,217.86,95.84103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040843281,2.56,217.88,217.86,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040843587,3.69654235,217.88,217.86,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040843984,1.13654235,217.88,217.86,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040844184,2.56,217.87,217.86,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040844481,2.56,217.87,217.82,2.59251918]
["bitfinex-derivatives","SOLF0:USTF0",1760040844482,2.56,217.86,217.82,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040844787,2.56,217.84,217.82,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040845186,1.13654235,217.85,217.82,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040845480,2.56,217.83,217.82,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040845686,2.67,217.82,217.81,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040845987,2.67,217.82,217.8,114.60103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040846382,1.13654235,217.83,217.8,114.60103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040846583,3.80654235,217.82,217.79,114.60103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040846789,2.67,217.81,217.79,114.60103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040846988,1.13654235,217.82,217.79,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040847188,2.67,217.81,217.79,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040847985,1.13654235,217.82,217.79,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040848291,2.67,217.8,217.79,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040848489,2.67,217.8,217.77,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040848690,1.12987779,217.79,217.76,114.60103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040848990,2.67,217.77,217.76,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760040849191,2.67,217.77,217.75,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040849390,2.67,217.76,217.75,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040850392,2.67,217.76,217.74,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040850693,5.25997779,217.78,217.74,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040850894,2.67,217.77,217.74,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040851096,2.67,217.76,217.74,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040851691,2.67,217.76,217.73,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040851891,3.79987779,217.76,217.73,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040852396,2.67,217.75,217.73,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040853191,1.12987779,217.74,217.7,32.74103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040853390,1.12987779,217.73,217.7,32.74103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040857298,3.79987779,217.73,217.7,32.74103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040857596,1.12987779,217.73,217.7,32.74103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040858196,1.12987779,217.73,217.7,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040861698,1.12987779,217.75,217.71,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040862797,1.12987779,217.75,217.71,3.73354951]
["bitfinex-derivatives","SOLF0:USTF0",1760040863691,1.12987779,217.75,217.72,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040864398,1.12987779,217.78,217.74,2.59251918]
["bitfinex-derivatives","SOLF0:USTF0",1760040864695,1.12987779,217.78,217.75,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040866997,2.67,217.77,217.75,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040867202,3.79987779,217.77,217.74,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1760040867399,3.79987779,217.76,217.74,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1760040867904,2.67,217.75,217.71,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040868100,3.79987779,217.74,217.71,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040869802,3.79987779,217.74,217.7,95.30103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040870007,1.12987779,217.73,217.7,95.30103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040870202,1.12987779,217.73,217.7,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1760040870406,1.12987779,217.72,217.7,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1760040870608,1.12987779,217.73,217.7,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1760040870808,1.12987779,217.72,217.7,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1760040871011,2.67,217.71,217.7,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1760040871211,2.67,217.71,217.69,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040877513,3.66987779,217.72,217.69,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040877817,2.54,217.71,217.69,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040881220,2.57987779,217.72,217.69,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040881412,2.54,217.71,217.69,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040881617,2.57987779,217.72,217.69,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040881817,2.54,217.71,217.69,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040882020,2.57987779,217.72,217.69,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040882214,2.54,217.71,217.68,114.60103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040884226,2.54,217.7,217.68,114.60103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040884515,1.12987779,217.71,217.68,114.60103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040884723,2.54,217.7,217.68,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040884911,2.54,217.7,217.67,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040885112,1.12987779,217.69,217.66,114.58103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040885313,2.73,217.68,217.66,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040887424,3.85987779,217.68,217.66,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040888020,1.12987779,217.67,217.64,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040888424,2.73,217.66,217.63,114.58103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040889023,1.12987779,217.67,217.63,114.58103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040889225,2.73,217.66,217.63,114.58103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040889421,2.73,217.66,217.63,116.24436114]
["bitfinex-derivatives","SOLF0:USTF0",1760040889823,2.73,217.66,217.64,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040891424,1.12987779,217.67,217.65,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040891627,1.12987779,217.67,217.66,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040893420,1.12987779,217.67,217.66,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040893624,3.85987779,217.67,217.66,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040894030,3.85987779,217.67,217.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040894321,1.12987779,217.67,217.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040894922,3.85987779,217.67,217.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040895322,1.12987779,217.67,217.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040896124,1.12987779,217.69,217.66,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040896429,1.12987779,217.7,217.68,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040896727,1.12987779,217.7,217.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760040898328,1.12987779,217.7,217.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040898530,2.73,217.71,217.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760040898726,2.73,217.71,217.66,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040898935,1.13149196,217.68,217.67,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760040900138,1.13149196,217.68,217.65,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040900334,1.13149196,217.68,217.63,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040900537,1.13149196,217.66,217.64,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1760040900941,1.13149196,217.66,217.64,54.36333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040901145,1.13149196,217.67,217.64,54.36333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040901337,1.13149196,217.68,217.64,55.50436114]
["bitfinex-derivatives","SOLF0:USTF0",1760040901842,1.13149196,217.69,217.65,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040902240,1.13149196,217.68,217.65,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040903244,1.13149196,217.68,217.64,55.50436114]
["bitfinex-derivatives","SOLF0:USTF0",1760040903846,1.13149196,217.68,217.64,59.63696114]
["bitfinex-derivatives","SOLF0:USTF0",1760040904043,1.13149196,217.68,217.65,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040904845,2.58149196,217.68,217.65,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040905045,2.58149196,217.68,217.64,55.50436114]
["bitfinex-derivatives","SOLF0:USTF0",1760040905246,5.31149196,217.68,217.64,2.80436114]
["bitfinex-derivatives","SOLF0:USTF0",1760040905450,1.13149196,217.67,217.64,107.84436114]
["bitfinex-derivatives","SOLF0:USTF0",1760040905646,1.13149196,217.67,217.64,2.80436114]
["bitfinex-derivatives","SOLF0:USTF0",1760040905846,1.13149196,217.67,217.64,116.20436114]
["bitfinex-derivatives","SOLF0:USTF0",1760040906046,1.13149196,217.67,217.64,114.54103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040907150,1.13149196,217.67,217.64,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040909346,3.72149196,217.67,217.64,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040909545,1.13149196,217.67,217.64,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040909744,2.58149196,217.68,217.64,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040909948,2.58149196,217.68,217.66,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040910146,2.58149196,217.68,217.66,5.79553081]
["bitfinex-derivatives","SOLF0:USTF0",1760040911445,2.58149196,217.68,217.65,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040911653,5.17149196,217.68,217.64,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040911948,1.13149196,217.66,217.64,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040912148,1.13149196,217.67,217.64,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040912348,1.13149196,217.67,217.64,2.80436114]
["bitfinex-derivatives","SOLF0:USTF0",1760040912941,3.72149196,217.67,217.64,2.80436114]
["bitfinex-derivatives","SOLF0:USTF0",1760040913346,2.59,217.66,217.64,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040913550,3.72149196,217.66,217.64,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040915450,1.13149196,217.66,217.64,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040915753,2.58149196,217.68,217.65,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040915948,2.58149196,217.68,217.67,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040916148,1.45,217.68,217.67,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040916349,2.58149196,217.68,217.67,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040916953,1.45,217.68,217.67,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040917153,1.45,217.68,217.66,2.80436114]
["bitfinex-derivatives","SOLF0:USTF0",1760040922060,4.04,217.68,217.66,2.80436114]
["bitfinex-derivatives","SOLF0:USTF0",1760040923761,1.45,217.68,217.66,2.80436114]
["bitfinex-derivatives","SOLF0:USTF0",1760040929968,1.45,217.68,217.66,1.14103033]
["bitfinex-derivatives","SOLF0:USTF0",1760040930167,1.45,217.68,217.67,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040931470,1.45,217.68,217.67,2.80436114]
["bitfinex-derivatives","SOLF0:USTF0",1760040931670,1.45,217.68,217.67,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040932665,1.13149196,217.71,217.67,2.12333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040932871,2.59,217.84,217.7,2.80913607]
["bitfinex-derivatives","SOLF0:USTF0",1760040933067,5.84405719,217.83,217.78,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040933371,5.66814379,217.96,217.81,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040933670,4.1282,217.89,217.82,2.80913607]
["bitfinex-derivatives","SOLF0:USTF0",1760040933969,1.13490342,217.86,217.85,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040934169,1.13490342,217.87,217.85,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040935276,2.59,217.89,217.81,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040935472,1.66333081,217.9,217.71,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040935473,2.59,217.82,217.79,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040935773,3.72129891,217.82,217.78,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040935973,3.75129891,217.81,217.78,2.80913607]
["bitfinex-derivatives","SOLF0:USTF0",1760040936371,1.13129891,217.81,217.78,2.80913607]
["bitfinex-derivatives","SOLF0:USTF0",1760040936571,1.13129891,217.83,217.78,2.80913607]
["bitfinex-derivatives","SOLF0:USTF0",1760040936874,1.13129891,217.82,217.81,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040937073,1.13129891,217.82,217.79,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040937272,1.13129891,217.82,217.81,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040937874,3.75129891,217.82,217.78,2.80913607]
["bitfinex-derivatives","SOLF0:USTF0",1760040938270,3.75129891,217.82,217.79,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040939476,1.13129891,217.82,217.79,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040939673,2.62,217.81,217.77,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040939878,2.62,217.79,217.77,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040941265,3.75129891,217.78,217.74,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040941476,3.75129891,217.78,217.75,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040941974,1.13129891,217.78,217.75,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040942183,2.62,217.77,217.74,2.80913607]
["bitfinex-derivatives","SOLF0:USTF0",1760040942378,2.62,217.77,217.75,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040942676,1.13129891,217.76,217.73,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040942981,2.62,217.74,217.71,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040943179,2.62,217.72,217.71,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040943880,3.7486488,217.72,217.71,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040944473,2.62,217.72,217.71,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1760040944679,2.62,217.72,217.7,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040944878,3.7486488,217.72,217.69,114.42580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040945877,2.62,217.72,217.69,114.42580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040946073,1.1286488,217.73,217.69,114.42580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040946268,3.8386488,217.73,217.69,114.42580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040946669,1.1286488,217.72,217.69,114.42580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040946874,1.1286488,217.73,217.69,114.42580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040947481,1.1286488,217.73,217.7,1.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1760040951676,2.71,217.72,217.69,114.42580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040952477,3.8386488,217.72,217.69,114.42580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040952673,1.1286488,217.72,217.69,114.42580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040952879,1.1286488,217.73,217.69,114.42580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040953381,3.8386488,217.73,217.69,114.42580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040954083,1.1286488,217.73,217.69,114.42580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040954283,1.1286488,217.73,217.7,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760040954484,1.1286488,217.75,217.7,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760040954688,1.1286488,217.77,217.72,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040954984,1.1286488,217.77,217.73,114.42580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040955185,1.1286488,217.76,217.74,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1760040955379,1.1286488,217.77,217.74,5.27660526]
["bitfinex-derivatives","SOLF0:USTF0",1760040955883,2.71,217.82,217.76,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760040955884,1.1286488,217.79,217.76,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760040956981,1.1286488,217.79,217.75,5.27630526]
["bitfinex-derivatives","SOLF0:USTF0",1760040957189,1.1286488,217.79,217.76,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760040959691,1.1286488,217.79,217.75,5.27630526]
["bitfinex-derivatives","SOLF0:USTF0",1760040959889,1.1286488,217.79,217.75,7.87349469]
["bitfinex-derivatives","SOLF0:USTF0",1760040960494,1.1286488,217.77,217.72,114.40580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040960691,3.8386488,217.75,217.72,114.40580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040962387,1.1286488,217.74,217.72,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1760040962890,2.71,217.81,217.72,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1760040962891,1.1286488,217.76,217.73,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040964187,1.1286488,217.76,217.73,5.27670526]
["bitfinex-derivatives","SOLF0:USTF0",1760040965596,1.1286488,217.77,217.74,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040966591,1.1286488,217.75,217.71,114.38580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040966788,3.6486488,217.74,217.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760040966988,1.1286488,217.74,217.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760040967190,2.52,217.73,217.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760040968697,3.6486488,217.73,217.7,114.38580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040969001,1.1286488,217.73,217.7,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040969194,2.52,217.71,217.66,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040969497,2.52,217.68,217.66,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760040969702,1.1286488,217.67,217.64,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040969897,64.2625,217.73,217.61,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040969898,66.7845,217.72,217.61,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040970092,3.64939617,217.64,217.61,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040970286,1.12939617,217.64,217.61,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040970493,1.12939617,217.63,217.58,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040970698,1.12939617,217.62,217.58,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040971001,3.64939617,217.61,217.58,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040971200,1.12939617,217.67,217.59,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760040971402,1.12939617,217.66,217.63,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040972795,3.64939617,217.65,217.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760040973198,3.64939617,217.65,217.62,114.48580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040973696,1.12939617,217.65,217.62,114.48580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040974595,1.12939617,217.65,217.62,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040974795,1.12939617,217.65,217.61,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040974998,1.12939617,217.65,217.62,93.32580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040976502,1.12939617,217.65,217.62,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1760040977800,1.12939617,217.67,217.62,94.77718943]
["bitfinex-derivatives","SOLF0:USTF0",1760040978104,1.12939617,217.67,217.65,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760040978299,1.12939617,217.7,217.66,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040978504,1.12939617,217.7,217.68,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760040978705,1.12939617,217.73,217.69,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040979801,1.12939617,217.73,217.7,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040980105,1.12939617,217.74,217.71,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760040980299,1.12939617,217.74,217.72,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760040984210,1.12939617,217.75,217.72,114.46580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040984509,1.12939617,217.75,217.74,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760040985208,1.12939617,217.77,217.75,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1760040986202,1.12939617,217.77,217.74,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040986404,2.52,217.77,217.75,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1760040986708,3.64939617,217.77,217.75,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1760040987108,1.12939617,217.76,217.75,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1760040987411,3.64939617,217.77,217.75,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1760040989010,1.12939617,217.77,217.75,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1760040989207,1.12939617,217.79,217.75,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1760040989509,1.12939617,217.79,217.76,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040989911,1.12939617,217.79,217.77,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760040991212,1.12939617,217.79,217.78,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760040993111,2.52,217.85,217.74,3.74299469]
["bitfinex-derivatives","SOLF0:USTF0",1760040993310,1.12758183,217.78,217.75,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1760040993905,1.12758183,217.78,217.74,3.74299469]
["bitfinex-derivatives","SOLF0:USTF0",1760040993906,1.12758183,217.78,217.74,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040994112,3.64758183,217.77,217.73,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1760040994417,1.12758183,217.76,217.73,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1760040995009,1.12758183,217.76,217.73,39.90580526]
["bitfinex-derivatives","SOLF0:USTF0",1760040996812,1.12758183,217.77,217.74,3.74299469]
["bitfinex-derivatives","SOLF0:USTF0",1760040997213,1.12758183,217.78,217.75,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760040997614,1.12758183,217.78,217.75,3.74299469]
["bitfinex-derivatives","SOLF0:USTF0",1760040998917,1.12758183,217.78,217.75,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760041000017,1.12758183,217.78,217.75,3.74299469]
["bitfinex-derivatives","SOLF0:USTF0",1760041001019,1.12758183,217.78,217.75,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760041002117,1.12758183,217.78,217.75,3.74299469]
["bitfinex-derivatives","SOLF0:USTF0",1760041002722,1.12758183,217.8,217.77,5.27590526]
["bitfinex-derivatives","SOLF0:USTF0",1760041002925,1.12758183,217.81,217.78,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760041003215,1.12758183,217.82,217.78,3.74299469]
["bitfinex-derivatives","SOLF0:USTF0",1760041003419,1.12758183,217.83,217.81,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760041003625,1.12758183,217.85,217.81,116.96299469]
["bitfinex-derivatives","SOLF0:USTF0",1760041003917,2.58,217.9,217.81,116.96299469]
["bitfinex-derivatives","SOLF0:USTF0",1760041003918,1.12758183,217.84,217.81,116.96299469]
["bitfinex-derivatives","SOLF0:USTF0",1760041004817,2.58,217.9,217.82,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760041004818,1.12758183,217.86,217.82,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760041005018,1.12758183,217.87,217.83,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760041005417,1.12758183,217.87,217.84,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760041005614,1.12758183,217.87,217.84,3.74299469]
["bitfinex-derivatives","SOLF0:USTF0",1760041006618,1.12758183,217.9,217.85,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760041006819,256.639,218.08,217.85,1.14580526]
["bitfinex-derivatives","SOLF0:USTF0",1760041006820,2.55,218.03,217.9,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1760041007023,64.1559,218.09,217.98,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760041007024,2.55,218.08,217.98,2.59718943]
["bitfinex-derivatives","SOLF0:USTF0",1760041007220,64.1587,218.08,217.96,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041007416,2.55,218.06,217.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1760041007722,1.12592764,217.98,217.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1760041008520,1.12592764,217.99,217.96,7.99712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041011626,1.12592764,218.0,217.96,7.99712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041012031,3.67592764,218.0,217.96,7.99712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041012330,1.12592764,217.99,217.96,7.99712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041012527,2.55,217.98,217.96,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041012731,3.67592764,217.98,217.94,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041012933,1.12592764,217.97,217.94,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041013132,1.12592764,217.98,217.94,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041013430,1.12592764,217.98,217.95,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041014327,1.12592764,218.0,217.97,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041014530,1.12592764,218.02,217.98,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041014729,1.12592764,218.01,217.98,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041020139,2.55,218.0,217.98,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041020343,1.12592764,218.01,217.98,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041020738,1.12592764,218.02,217.98,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041021542,2.55,218.01,217.98,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041021739,1.12592764,218.01,217.97,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041021941,2.55,217.98,217.96,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041022241,3.67592764,217.98,217.95,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041022541,1.12592764,217.98,217.95,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041023238,2.55,217.98,217.95,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041023537,64.1619,218.07,217.94,114.25712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041023538,3.67592764,217.97,217.94,114.25712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041023744,2.55,217.96,217.94,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041023938,2.55,217.95,217.92,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041024243,2.55,217.94,217.91,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041024439,2.55,217.94,217.92,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041024939,2.55,217.94,217.91,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041025146,2.55,217.93,217.91,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041025546,1.12592764,217.94,217.91,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041026348,1.12592764,217.95,217.91,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041026543,1.12592764,217.97,217.93,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041026850,1.12592764,217.97,217.94,114.25712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041027044,1.12592764,217.97,217.94,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041027248,2.76,217.96,217.93,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041027449,2.76,217.94,217.92,114.25712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041028044,2.76,217.94,217.92,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041028256,3.88592764,217.94,217.92,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041028545,1.12592764,217.94,217.91,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041028849,1.12592764,217.94,217.89,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041029047,1.12592764,217.92,217.88,45.75712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041029242,2.76,217.9,217.88,45.75712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041029445,1.12592764,217.91,217.88,45.75712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041030048,3.88592764,217.91,217.88,45.75712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041030853,1.12592764,217.91,217.88,45.75712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041031046,1.12592764,217.92,217.89,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041031440,1.12592764,217.92,217.9,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1760041031852,1.12592764,217.94,217.9,5.26482391]
["bitfinex-derivatives","SOLF0:USTF0",1760041032045,1.12592764,217.94,217.91,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041033949,1.12592764,217.94,217.91,114.33712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041035652,1.12592764,217.94,217.91,118.46452391]
["bitfinex-derivatives","SOLF0:USTF0",1760041035848,1.12592764,217.95,217.92,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041036950,1.12592764,217.95,217.92,5.26442391]
["bitfinex-derivatives","SOLF0:USTF0",1760041039054,1.12592764,217.98,217.93,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041039259,1.12592764,217.98,217.95,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041040547,1.12592764,217.98,217.95,5.26382391]
["bitfinex-derivatives","SOLF0:USTF0",1760041040952,1.12592764,217.98,217.95,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041041159,2.76,217.96,217.95,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760041041955,1.12592764,217.97,217.95,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760041043955,1.12592764,217.96,217.92,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041044158,1.12592764,217.96,217.85,333.88]
["bitfinex-derivatives","SOLF0:USTF0",1760041044159,2.76,217.94,217.91,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041044359,1.12592764,217.92,217.89,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041044661,1.12592764,217.91,217.89,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041044852,2.76,217.9,217.87,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041045047,3.88592764,217.9,217.86,114.25712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041045250,3.88592764,217.89,217.86,114.25712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041045657,1.12592764,217.89,217.86,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041045857,2.76,217.88,217.86,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041046259,3.88592764,217.88,217.85,335.01712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041046459,1.12592764,217.86,217.85,447.0]
["bitfinex-derivatives","SOLF0:USTF0",1760041046759,1.12592764,217.86,217.85,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041046956,3.88592764,217.86,217.85,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041047149,2.76,217.85,217.82,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041047353,1.12592764,217.86,217.73,41.02954413]
["bitfinex-derivatives","SOLF0:USTF0",1760041047354,2.76,217.83,217.81,33.19712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041047559,2.76,217.83,217.81,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041047861,3.88592764,217.83,217.8,33.19712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041048457,3.88592764,217.83,217.8,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041049057,1.12592764,217.82,217.79,114.27712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041049254,3.88592764,217.83,217.79,114.27712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041049460,1.12592764,217.82,217.79,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041049762,2.76,217.81,217.76,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041049957,2.76,217.77,217.74,114.27712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041050164,3.8896103,217.77,217.74,114.27712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041050556,2.76,217.76,217.73,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041050865,1.1296103,217.76,217.73,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041051163,2.76,217.78,217.73,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041051164,1.1296103,217.77,217.73,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041051458,1.1296103,217.76,217.73,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041052452,1.1296103,217.77,217.74,1.13712391]
["bitfinex-derivatives","SOLF0:USTF0",1760041052763,1.1296103,217.82,217.72,511.3435]
["bitfinex-derivatives","SOLF0:USTF0",1760041052961,1.1296103,217.82,217.79,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041053263,1.1296103,217.82,217.8,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1760041055754,1.1296103,217.82,217.77,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041055963,1.1296103,217.81,217.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760041056269,1.1296103,217.81,217.77,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041056467,3.7596103,217.78,217.75,114.41668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041058968,1.1296103,217.78,217.75,114.41668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041061966,1.1296103,217.79,217.75,114.41668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041062566,1.1296103,217.78,217.75,114.41668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041063175,1.1296103,217.79,217.75,114.41668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041064469,3.7596103,217.78,217.75,114.41668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041065271,1.1296103,217.78,217.75,114.41668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041065873,1.1296103,217.79,217.75,114.41668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041066174,1.1296103,217.78,217.75,114.41668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041066362,1.1296103,217.78,217.75,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041066569,3.7496103,217.78,217.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1760041066776,1.1296103,217.77,217.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1760041067868,1.1296103,217.78,217.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1760041068866,1.1296103,217.78,217.75,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041069069,1.1296103,217.78,217.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1760041071571,2.62,217.77,217.71,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041071774,1.1242751,217.73,217.7,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041071975,1.1242751,217.73,217.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041072173,1.1242751,217.72,217.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041072475,1.1242751,217.73,217.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041072874,1.1242751,217.72,217.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041079381,2.62,217.71,217.65,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041079678,1.1242751,217.69,217.65,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041082774,1.1242751,217.72,217.68,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041082980,1.1242751,217.72,217.68,114.35668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041083180,1.1242751,217.71,217.68,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760041083475,1.1242751,217.71,217.68,114.35668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041083676,1.1242751,217.72,217.68,114.35668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041083874,1.1242751,217.73,217.7,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1760041084079,1.1242751,217.73,217.7,5.26808233]
["bitfinex-derivatives","SOLF0:USTF0",1760041084774,1.1242751,217.73,217.63,78.13259088]
["bitfinex-derivatives","SOLF0:USTF0",1760041084775,1.1242751,217.73,217.69,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041084981,1.1242751,217.7,217.67,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760041085578,1.1242751,217.69,217.66,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041087375,1.1242751,217.7,217.66,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041087680,1.1242751,217.7,217.67,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041088280,1.1242751,217.7,217.67,5.26868233]
["bitfinex-derivatives","SOLF0:USTF0",1760041088471,1.1242751,217.72,217.69,1.13668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041088675,1.1242751,217.73,217.7,114.37668233]
["bitfinex-derivatives","SOLF0:USTF0",1760041089673,1.1242751,217.76,217.72,3.73431353]
["bitfinex-derivatives","SOLF0:USTF0",1760041089873,1.1242751,217.79,217.75,2.5976312]
["bitfinex-derivatives","SOLF0:USTF0",1760041090078,1.1242751,217.81,217.78,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041090274,1.1242751,217.82,217.78,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041090479,1.1242751,217.83,217.79,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041090678,1.1242751,217.83,217.8,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041090878,1.1242751,217.83,217.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760041092572,1.1242751,217.82,217.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760041092778,1.1242751,217.83,217.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760041093387,3.6742751,217.83,217.79,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041093574,1.1242751,217.8,217.77,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041093774,2.55,217.79,217.75,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1760041093979,1.12959888,217.77,217.75,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1760041094180,1.12959888,217.78,217.75,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1760041096082,1.12959888,217.77,217.75,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1760041097482,1.12959888,217.78,217.75,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1760041099088,1.12959888,217.78,217.75,21.65916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041099481,2.55,217.77,217.73,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041099680,2.55,217.77,217.68,2.5976312]
["bitfinex-derivatives","SOLF0:USTF0",1760041099681,1.12959888,217.76,217.7,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041099981,1.12959888,217.76,217.71,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041100186,1.12959888,217.74,217.71,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041101387,1.12959888,217.75,217.72,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041102486,1.12959888,217.76,217.72,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041102690,1.12959888,217.77,217.74,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041104392,1.12959888,217.78,217.75,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041106992,1.12959888,217.78,217.74,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041107291,1.12959888,217.77,217.74,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041108193,1.12959888,217.78,217.74,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041108987,1.12959888,217.78,217.75,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041109195,1.12959888,217.81,217.77,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041109392,1.12959888,217.81,217.78,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041109592,1.12959888,217.82,217.79,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041112092,1.12959888,217.83,217.79,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041113300,2.54959888,217.84,217.8,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041113499,1.42,217.84,217.82,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041113701,1.42,217.84,217.82,3.73679152]
["bitfinex-derivatives","SOLF0:USTF0",1760041113903,1.42,217.84,217.83,1.13916032]
["bitfinex-derivatives","SOLF0:USTF0",1760041114603,1.42,217.84,217.82,6.7268312]
["bitfinex-derivatives","SOLF0:USTF0",1760041115899,1.42,217.84,217.79,6.7274312]
["bitfinex-derivatives","SOLF0:USTF0",1760041116103,1.42,217.84,217.69,78.08037933]
["bitfinex-derivatives","SOLF0:USTF0",1760041116104,2.63,217.83,217.82,1.13899523]
["bitfinex-derivatives","SOLF0:USTF0",1760041116300,2.63,217.83,217.81,1.13899523]
["bitfinex-derivatives","SOLF0:USTF0",1760041116504,2.63,217.82,217.8,1.13899523]
["bitfinex-derivatives","SOLF0:USTF0",1760041117505,1.12959888,217.83,217.8,1.13899523]
["bitfinex-derivatives","SOLF0:USTF0",1760041117908,2.54959888,217.84,217.81,1.13899523]
["bitfinex-derivatives","SOLF0:USTF0",1760041119602,1.12964182,217.88,217.84,64.2281]
["bitfinex-derivatives","SOLF0:USTF0",1760041119801,2.63,218.06,217.9,64.211]
["bitfinex-derivatives","SOLF0:USTF0",1760041120009,2.63,218.09,217.94,2.5976312]
["bitfinex-derivatives","SOLF0:USTF0",1760041120200,2.63,218.09,217.96,1.13803464]
["bitfinex-derivatives","SOLF0:USTF0",1760041120604,1.12891958,217.99,217.96,1.13803464]
["bitfinex-derivatives","SOLF0:USTF0",1760041121005,1.12891958,217.99,217.96,15.04092433]
["bitfinex-derivatives","SOLF0:USTF0",1760041121307,1.12891958,217.99,217.96,1.13803464]
["bitfinex-derivatives","SOLF0:USTF0",1760041121709,1.12891958,218.0,217.97,2.5976312]
["bitfinex-derivatives","SOLF0:USTF0",1760041121910,1.12891958,218.0,217.97,3.73566584]
["bitfinex-derivatives","SOLF0:USTF0",1760041122609,1.12891958,218.0,217.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760041122909,1.12891958,218.03,217.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1760041123111,1.12891958,218.03,218.0,1.13414823]
["bitfinex-derivatives","SOLF0:USTF0",1760041124107,1.12891958,218.02,217.99,1.13414823]
["bitfinex-derivatives","SOLF0:USTF0",1760041125907,2.56,218.09,217.99,1.13414823]
["bitfinex-derivatives","SOLF0:USTF0",1760041126111,2.56,218.13,218.01,1.13414823]
["bitfinex-derivatives","SOLF0:USTF0",1760041126909,1.1237167,218.04,218.01,1.13414823]
["bitfinex-derivatives","SOLF0:USTF0",1760041130612,1.1237167,218.05,218.01,1.13414823]
["bitfinex-derivatives","SOLF0:USTF0",1760041130817,3.6837167,218.05,218.02,1.13414823]
["bitfinex-derivatives","SOLF0:USTF0",1760041131313,3.6837167,218.05,218.01,1.13414823]
["bitfinex-derivatives","SOLF0:USTF0",1760041131513,3.6837167,218.05,218.02,1.13414823]
["bitfinex-derivatives","SOLF0:USTF0",1760041132112,3.6837167,218.05,218.01,1.13414823]
["bitfinex-derivatives","SOLF0:USTF0",1760041132417,3.6837167,218.05,218.01,3.73177943]
["bitfinex-derivatives","SOLF0:USTF0",1760041132613,3.6837167,218.05,218.02,1.13414823]
["bitfinex-derivatives","SOLF0:USTF0",1760041134918,3.6837167,218.05,218.01,3.73177943]
["bitfinex-derivatives","SOLF0:USTF0",1760041135106,1.1237167,218.05,218.01,1.13414823]
["bitfinex-derivatives","SOLF0:USTF0",1760041135306,3.6837167,218.03,218.0,114.47414823]
["bitfinex-derivatives","SOLF0:USTF0",1760041135517,3.6837167,218.03,218.01,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041136914,3.6837167,218.03,218.02,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760041137314,1.1237167,218.03,218.02,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760041139514,1.1237167,218.03,218.02,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1760041140223,1.1237167,218.03,218.02,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760041140821,1.1237167,218.03,218.01,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041141219,1.1237167,218.03,217.99,2.79149648]
["bitfinex-derivatives","SOLF0:USTF0",1760041141417,1.1237167,218.02,218.0,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041141626,1.1237167,218.04,218.01,2.79149648]
["bitfinex-derivatives","SOLF0:USTF0",1760041141822,1.1237167,218.04,218.03,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041142023,1.1237167,218.04,218.01,1.13414823]
["bitfinex-derivatives","SOLF0:USTF0",1760041142218,1.1237167,218.04,218.03,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041143321,1.67e-05,218.04,218.03,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041143520,2.56,218.11,218.03,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041143721,1.65734825,218.18,218.1,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041143918,4.1231,218.15,218.1,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041144123,2.56,218.13,218.1,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041144524,1.12042172,218.11,218.1,5.78124825]
["bitfinex-derivatives","SOLF0:USTF0",1760041145225,1.12042172,218.11,218.1,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041145521,2.56,218.17,218.07,2.78459276]
["bitfinex-derivatives","SOLF0:USTF0",1760041145721,1.65734825,218.15,218.08,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760041146118,4.1238,218.12,218.08,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760041146523,2.61,218.11,218.08,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760041147522,4.1238,218.12,218.08,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760041147727,2.61,218.11,218.08,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760041148117,4.1238,218.12,218.08,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760041148322,2.61,218.11,218.08,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760041148519,4.1238,218.12,218.08,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760041148724,1.65734825,218.12,218.03,1.12724451]
["bitfinex-derivatives","SOLF0:USTF0",1760041148923,3.73155841,218.05,218.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1760041149119,1.12155841,218.04,218.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1760041149526,3.73155841,218.04,218.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1760041149729,2.61,218.04,218.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1760041151321,2.61,218.08,218.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1760041151632,1.12290006,218.04,218.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1760041151826,1.12290006,218.06,218.02,35.76724451]
["bitfinex-derivatives","SOLF0:USTF0",1760041152426,1.12290006,218.06,218.03,1.12724451]
["bitfinex-derivatives","SOLF0:USTF0",1760041153235,1.12290006,218.06,218.04,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041155530,3.73290006,218.06,218.04,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041155927,1.12290006,218.05,218.04,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041156523,2.61,218.18,218.06,64.1633]
["bitfinex-derivatives","SOLF0:USTF0",1760041156729,1.65734825,218.25,218.14,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041157031,5.75945748,218.24,218.11,118.49687408]
["bitfinex-derivatives","SOLF0:USTF0",1760041157231,65.76724825,218.25,218.14,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041157232,2.61,218.23,218.14,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041157532,2.61,218.21,218.11,114.89734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041157733,1.12726434,218.13,218.11,114.89734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041159236,1.12726434,218.13,218.11,119.02104825]
["bitfinex-derivatives","SOLF0:USTF0",1760041162236,1.12726434,218.13,218.12,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041162833,2.61,218.12,218.11,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760041163233,65.78434825,218.19,218.09,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041163538,5.79282522,218.18,218.09,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041163740,2.61,218.16,218.09,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041163933,2.61,218.13,218.09,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041167530,4.1229,218.16,218.09,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041167731,2.61,218.14,218.06,114.31307408]
["bitfinex-derivatives","SOLF0:USTF0",1760041167942,3.74378209,218.08,218.05,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041168238,1.13378209,218.07,218.05,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041168840,1.13378209,218.07,218.04,1.13307408]
["bitfinex-derivatives","SOLF0:USTF0",1760041169442,1.13378209,218.07,218.06,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041172046,1.13378209,218.07,218.04,1.13307408]
["bitfinex-derivatives","SOLF0:USTF0",1760041172237,1.13378209,218.07,218.06,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041172844,2.61,218.06,218.04,1.13307408]
["bitfinex-derivatives","SOLF0:USTF0",1760041173039,3.74378209,218.06,218.03,1.13307408]
["bitfinex-derivatives","SOLF0:USTF0",1760041175039,2.61,218.05,218.03,1.13307408]
["bitfinex-derivatives","SOLF0:USTF0",1760041175745,1.13378209,218.06,218.03,1.13307408]
["bitfinex-derivatives","SOLF0:USTF0",1760041176044,2.6,218.05,218.03,1.13307408]
["bitfinex-derivatives","SOLF0:USTF0",1760041176447,3.73378209,218.06,218.03,1.13307408]
["bitfinex-derivatives","SOLF0:USTF0",1760041177448,8.209e-05,218.06,218.04,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760041177647,2.6,218.16,218.05,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041177648,4.1232,218.15,218.05,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041177948,2.6,218.16,218.09,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041178741,1.65734825,218.17,218.06,114.91734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041178945,1.1344283,218.08,218.06,114.91734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041179250,1.1344283,218.07,218.06,114.91734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041181051,1.1344283,218.08,218.06,114.91734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041182148,1.1344283,218.08,218.06,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1760041182341,1.1344283,218.08,218.07,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041186351,1.1344283,218.08,218.06,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1760041186551,1.1344283,218.08,217.99,45.88261242]
["bitfinex-derivatives","SOLF0:USTF0",1760041186552,2.77,218.07,217.98,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041186861,1.1344283,218.02,217.98,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041187054,1.1344283,218.02,217.97,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760041187252,1.1344283,218.02,217.98,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041187450,2.77,218.01,217.99,1.14153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041187658,1.1344283,218.03,218.0,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041187856,1.1344283,218.03,218.02,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041188256,2.77,218.07,218.02,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041188458,2.77,218.11,218.02,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041188657,2.77,218.09,218.02,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041189558,4.1245,218.08,218.02,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041191467,2.77,218.09,218.02,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041191660,1.13447437,218.05,218.03,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760041191865,1.13447437,218.06,218.05,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041192066,1.13447437,218.06,218.05,5.78234825]
["bitfinex-derivatives","SOLF0:USTF0",1760041192268,1.13447437,218.07,218.05,5.78234825]
["bitfinex-derivatives","SOLF0:USTF0",1760041192568,1.13447437,218.07,218.06,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041192862,1.13447437,218.08,218.06,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041193067,1.13447437,218.07,218.06,1.65734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041194066,2.77,218.07,218.03,116.15888569]
["bitfinex-derivatives","SOLF0:USTF0",1760041194266,3.90462061,218.05,218.03,115.01734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041194456,1.13462061,218.05,218.03,115.01734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041194662,1.13462061,218.04,218.03,115.01734825]
["bitfinex-derivatives","SOLF0:USTF0",1760041195566,1.13462061,218.04,218.03,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1760041201173,0.92050488,218.07,218.03,115.94925727]
["bitfinex-derivatives","SOLF0:USTF0",1760041201372,0.92050488,218.08,218.06,2.58925727]
["bitfinex-derivatives","SOLF0:USTF0",1760041201574,2.77,218.15,218.06,3.73079471]
["bitfinex-derivatives","SOLF0:USTF0",1760041201974,2.77,218.15,218.08,1.14153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041202169,2.77,218.15,218.09,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760041202374,3.9063028,218.1,218.09,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760041202570,2.77,218.1,218.09,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1760041202771,2.77,218.1,218.04,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760041202975,1.13643364,218.06,218.04,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760041207582,1.13746279,218.05,218.04,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760041207883,1.13746279,218.06,218.04,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760041208977,1.13746279,218.06,218.04,117.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760041209181,1.13746279,218.08,218.04,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760041209376,2.7,218.13,218.04,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760041209377,1.13746279,218.09,218.05,3.73079471]
["bitfinex-derivatives","SOLF0:USTF0",1760041209983,1.13746279,218.09,218.06,1.14153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041210680,1.13746279,218.09,218.06,5.26633744]
["bitfinex-derivatives","SOLF0:USTF0",1760041211185,1.13746279,218.1,218.06,5.26633744]
["bitfinex-derivatives","SOLF0:USTF0",1760041212577,1.13746279,218.1,218.06,1.14153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041212775,1.13746279,218.08,218.02,1.14153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041212986,1.13746279,218.05,218.03,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1760041213282,1.13746279,218.06,218.03,52.14153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041214083,1.13746279,218.06,218.03,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1760041214284,1.13746279,218.07,218.03,52.14153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041214479,1.13746279,218.07,218.04,1.14153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041214784,1.13746279,218.07,218.04,3.73079471]
["bitfinex-derivatives","SOLF0:USTF0",1760041216681,3.83746279,218.07,218.04,3.73079471]
["bitfinex-derivatives","SOLF0:USTF0",1760041216886,3.83746279,218.06,218.02,114.38153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041217179,1.13746279,218.05,218.02,114.38153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041217881,3.83746279,218.06,218.02,114.38153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041218184,1.13746279,218.06,218.03,1.14153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041221084,1.13746279,218.07,218.03,1.14153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041221687,1.13746279,218.07,218.03,5.26673744]
["bitfinex-derivatives","SOLF0:USTF0",1760041223289,1.13746279,218.06,218.03,5.26673744]
["bitfinex-derivatives","SOLF0:USTF0",1760041223486,1.13746279,218.06,218.03,1.14153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041224083,2.7,218.05,218.02,114.38153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041224284,3.83746279,218.04,218.02,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760041225078,2.7,218.03,217.99,114.26153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041225278,1.13746279,218.02,217.99,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041225482,1.13746279,218.01,217.99,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041225685,1.13746279,218.02,217.99,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041225986,1.13746279,218.02,217.99,114.26153744]
["bitfinex-derivatives","SOLF0:USTF0",1760041226382,1.13746279,218.01,217.99,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041227290,64.1285,218.19,217.99,177.3037]
["bitfinex-derivatives","SOLF0:USTF0",1760041227490,2.7,218.17,218.05,2.58925727]
["bitfinex-derivatives","SOLF0:USTF0",1760041227687,3.18966395,218.16,218.06,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1760041227883,2.7,218.15,218.06,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1760041228084,3.18966395,218.14,218.06,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1760041228284,1.13799928,218.08,218.06,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1760041233590,1.13799928,218.09,218.06,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1760041233784,1.13799928,218.11,218.08,3.73165163]
["bitfinex-derivatives","SOLF0:USTF0",1760041234187,1.13799928,218.12,218.08,3.73165163]
["bitfinex-derivatives","SOLF0:USTF0",1760041235486,1.13799928,218.12,218.09,1.14239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041235685,1.13799928,218.12,218.1,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760041236282,1.13799928,218.12,218.1,117.3439]
["bitfinex-derivatives","SOLF0:USTF0",1760041236995,1.13799928,218.15,218.11,3.73165163]
["bitfinex-derivatives","SOLF0:USTF0",1760041237189,1.13799928,218.17,218.15,2.58925727]
["bitfinex-derivatives","SOLF0:USTF0",1760041237495,1.13799928,218.19,218.16,114.32239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041239695,1.13799928,218.19,218.17,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1760041240988,1.13799928,218.21,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1760041241185,1.13799928,218.22,218.2,115.68925727]
["bitfinex-derivatives","SOLF0:USTF0",1760041241385,2.69,218.3,218.2,115.68925727]
["bitfinex-derivatives","SOLF0:USTF0",1760041241386,1.13799928,218.23,218.2,116.83165163]
["bitfinex-derivatives","SOLF0:USTF0",1760041241885,1.13799928,218.26,218.2,116.83165163]
["bitfinex-derivatives","SOLF0:USTF0",1760041242091,1.13799928,218.26,218.23,1.14239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041242597,2.69,218.3,218.23,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041243195,64.093,218.31,218.23,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041243395,4.1208,218.27,218.23,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041243595,2.69,218.26,218.23,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041243796,4.1208,218.27,218.23,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041243996,2.69,218.26,218.23,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041244195,4.1208,218.27,218.23,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041244496,2.69,218.26,218.23,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041244698,2.69,218.24,218.19,1.14239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041244996,1.13252005,218.2,218.19,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041245193,1.13252005,218.21,218.19,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041245393,1.13252005,218.22,218.19,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041245696,1.13252005,218.21,218.19,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041245893,1.13252005,218.22,218.19,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041246294,1.13252005,218.21,218.19,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041246692,1.13252005,218.22,218.19,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760041247098,1.13252005,218.22,218.19,41.22239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041247601,1.13252005,218.23,218.19,41.22239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041248596,1.13252005,218.23,218.2,1.14239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041248797,1.13252005,218.23,218.2,14.81430219]
["bitfinex-derivatives","SOLF0:USTF0",1760041249303,1.13252005,218.24,218.2,14.81430219]
["bitfinex-derivatives","SOLF0:USTF0",1760041253104,3.75252005,218.23,218.2,14.81430219]
["bitfinex-derivatives","SOLF0:USTF0",1760041253507,3.75252005,218.23,218.2,13.67190783]
["bitfinex-derivatives","SOLF0:USTF0",1760041253700,1.13252005,218.22,218.19,41.22239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041257508,1.13252005,218.22,218.19,42.87707225]
["bitfinex-derivatives","SOLF0:USTF0",1760041258103,1.13252005,218.22,218.19,56.43281787]
["bitfinex-derivatives","SOLF0:USTF0",1760041260217,1.13252005,218.22,218.19,60.55491787]
["bitfinex-derivatives","SOLF0:USTF0",1760041260514,2.62,218.26,218.19,60.55491787]
["bitfinex-derivatives","SOLF0:USTF0",1760041260515,1.13252005,218.24,218.21,1.14239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041260712,1.13252005,218.24,218.23,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041261314,1.13252005,218.25,218.23,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041262012,1.13252005,218.24,218.23,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041264916,2.62,218.25,218.19,14.69813998]
["bitfinex-derivatives","SOLF0:USTF0",1760041265118,3.74956261,218.22,218.19,13.55574562]
["bitfinex-derivatives","SOLF0:USTF0",1760041265415,1.12956261,218.21,218.18,1.14239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041265617,3.74956261,218.21,218.18,1.14239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041265818,2.72,218.19,218.18,13.77208836]
["bitfinex-derivatives","SOLF0:USTF0",1760041266011,2.72,218.19,218.16,1.14239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041266012,3.84956261,218.19,218.16,1.14239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041266608,1.12956261,218.19,218.16,15.17269028]
["bitfinex-derivatives","SOLF0:USTF0",1760041266813,1.12956261,218.2,218.16,1.14239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041267009,3.84956261,218.2,218.16,1.14239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041267218,3.84956261,218.2,218.16,5.26519436]
["bitfinex-derivatives","SOLF0:USTF0",1760041267715,3.84956261,218.2,218.16,1.14239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041267920,2.72,218.17,218.15,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041268118,1.12956261,218.17,218.14,1.14239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041268420,2.72,218.16,218.14,1.14239436]
["bitfinex-derivatives","SOLF0:USTF0",1760041268615,1.12956261,218.17,218.15,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041268814,1.12956261,218.2,218.15,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041269015,1.12956261,218.21,218.19,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041269419,1.12956261,218.22,218.19,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041269620,1.12956261,218.23,218.19,2.78848787]
["bitfinex-derivatives","SOLF0:USTF0",1760041269819,1.12956261,218.23,218.2,1.13380998]
["bitfinex-derivatives","SOLF0:USTF0",1760041271923,1.12956261,218.23,218.19,1.13380998]
["bitfinex-derivatives","SOLF0:USTF0",1760041272218,1.12956261,218.22,218.2,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041273522,1.12956261,218.23,218.2,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041273828,1.12956261,218.26,218.2,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041274022,1.12956261,218.26,218.25,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041274624,1.12956261,218.27,218.25,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041276218,1.12956261,218.27,218.25,114.67467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041279232,2.72,218.31,218.25,114.67467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041279233,1.12956261,218.28,218.25,114.67467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041279427,1.12956261,218.32,218.27,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041279730,1.12956261,218.32,218.3,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041282332,1.12956261,218.33,218.31,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1760041284233,1.12956261,218.33,218.3,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041284434,3.86956261,218.32,218.29,2.79384642]
["bitfinex-derivatives","SOLF0:USTF0",1760041284738,1.12956261,218.31,218.29,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041285831,2.74,218.34,218.25,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041286036,1.65467789,218.35,218.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041286037,3.87715674,218.28,218.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041286236,1.13715674,218.27,218.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041286536,3.87715674,218.28,218.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041286733,1.13715674,218.27,218.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041288935,3.87715674,218.28,218.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041289635,1.13715674,218.27,218.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041291544,3.87715674,218.27,218.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041291741,2.74,218.27,218.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041292136,2.74,218.27,218.23,2.79384642]
["bitfinex-derivatives","SOLF0:USTF0",1760041292342,1.13687729,218.26,218.23,96.71384642]
["bitfinex-derivatives","SOLF0:USTF0",1760041292541,1.13687729,218.26,218.23,2.79384642]
["bitfinex-derivatives","SOLF0:USTF0",1760041292738,1.13687729,218.26,218.22,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041292934,3.87687729,218.25,218.21,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041293135,1.13687729,218.24,218.21,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041293339,3.87687729,218.24,218.21,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041294939,3.87687729,218.24,218.21,114.09916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041297043,1.13687729,218.24,218.21,114.09916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041297345,1.13687729,218.25,218.23,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041297646,1.13687729,218.26,218.23,2.79384642]
["bitfinex-derivatives","SOLF0:USTF0",1760041297941,1.13687729,218.27,218.23,2.79384642]
["bitfinex-derivatives","SOLF0:USTF0",1760041298536,1.13687729,218.26,218.23,2.79384642]
["bitfinex-derivatives","SOLF0:USTF0",1760041299140,4.1204,218.3,218.23,2.79384642]
["bitfinex-derivatives","SOLF0:USTF0",1760041299141,1.13687729,218.27,218.23,2.79384642]
["bitfinex-derivatives","SOLF0:USTF0",1760041299342,1.13687729,218.27,218.24,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041299540,1.13687729,218.28,218.24,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041300347,1.13687729,218.27,218.24,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041300546,1.13687729,218.28,218.24,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041301752,1.13687729,218.27,218.24,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041302347,1.13687729,218.28,218.24,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041303650,1.13687729,218.28,218.26,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041305251,1.13687729,218.3,218.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760041305553,1.13687729,218.3,218.29,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041305743,1.13687729,218.31,218.29,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041305946,1.13687729,218.31,218.3,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041306145,1.13687729,218.33,218.3,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041306349,1.13687729,218.33,218.32,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041307248,3.70687729,218.33,218.32,114.61467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041307854,1.65467789,218.4,218.29,2.79384642]
["bitfinex-derivatives","SOLF0:USTF0",1760041308051,3.70762328,218.32,218.29,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041308251,1.65467789,218.4,218.29,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041308252,3.70762328,218.31,218.29,92.43467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041308852,3.70762328,218.31,218.29,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041309053,3.70762328,218.3,218.29,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041315057,1.13762328,218.3,218.26,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041315252,1.13762328,218.3,218.25,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041315457,3.70762328,218.28,218.25,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041315955,2.57,218.27,218.25,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041316158,2.57,218.26,218.23,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041316358,3.70762328,218.26,218.23,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041316558,2.57,218.25,218.23,1.13916853]
["bitfinex-derivatives","SOLF0:USTF0",1760041317854,2.57,218.23,218.21,0.93545247]
["bitfinex-derivatives","SOLF0:USTF0",1760041318053,65.76057789,218.26,218.19,0.93545247]
["bitfinex-derivatives","SOLF0:USTF0",1760041318054,1.13762328,218.22,218.19,0.93545247]
["bitfinex-derivatives","SOLF0:USTF0",1760041318260,2.57,218.21,218.15,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041318460,1.13762328,218.2,218.15,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041318652,1.13762328,218.19,218.15,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041318853,2.57,218.18,218.15,1.65467789]
["bitfinex-derivatives","SOLF0:USTF0",1760041319162,2.57,218.18,218.16,1.14091006]
["bitfinex-derivatives","SOLF0:USTF0",1760041319660,2.57,218.18,218.15,1.14091006]
["bitfinex-derivatives","SOLF0:USTF0",1760041321555,0.93390722,218.21,218.17,2.58662871]
["bitfinex-derivatives","SOLF0:USTF0",1760041321763,2.57,218.28,218.2,2.58662871]
["bitfinex-derivatives","SOLF0:USTF0",1760041321957,2.57,218.28,218.22,1.13988857]
["bitfinex-derivatives","SOLF0:USTF0",1760041322667,1.13855642,218.25,218.22,1.13988857]
["bitfinex-derivatives","SOLF0:USTF0",1760041327966,3.68855642,218.25,218.22,1.13988857]
["bitfinex-derivatives","SOLF0:USTF0",1760041329466,1.13855642,218.26,218.23,2.58662871]
["bitfinex-derivatives","SOLF0:USTF0",1760041329669,1.13855642,218.29,218.23,2.58662871]
["bitfinex-derivatives","SOLF0:USTF0",1760041329864,1.13855642,218.29,218.26,1.14012685]
["bitfinex-derivatives","SOLF0:USTF0",1760041330067,2.55,218.28,218.27,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041330261,1.13855642,218.29,218.27,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041330767,1.13855642,218.32,218.27,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041330966,1.13855642,218.32,218.29,1.14006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041331263,1.13855642,218.32,218.29,3.7266985]
["bitfinex-derivatives","SOLF0:USTF0",1760041331465,1.13855642,218.34,218.31,1.14006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041331663,1.13855642,218.34,218.32,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041332963,1.13855642,218.35,218.32,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041333158,1.13855642,218.35,218.32,114.06006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041334866,1.13855642,218.35,218.32,1.14006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041335063,1.13855642,218.34,218.32,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1760041335265,3.68855642,218.33,218.32,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1760041336770,1.13855642,218.33,218.32,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1760041336970,1.13855642,218.34,218.32,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1760041337569,1.13855642,218.36,218.33,1.14006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041338572,64.0472,218.46,218.31,1.14006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041338573,1.13855642,218.34,218.31,1.14006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041338775,1.13855642,218.34,218.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1760041339175,1.13855642,218.35,218.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1760041339470,1.13855642,218.35,218.32,29.02006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041340467,1.13855642,218.36,218.33,1.14006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041343978,2.55,218.35,218.32,29.02006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041344279,2.55,218.34,218.32,29.02006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041344471,1.13855642,218.35,218.32,29.02006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041349387,1.13855642,218.36,218.32,29.02006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041349781,1.13855642,218.36,218.32,33.13976979]
["bitfinex-derivatives","SOLF0:USTF0",1760041350180,1.13855642,218.36,218.33,1.14006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041350783,1.13855642,218.36,218.33,5.25966979]
["bitfinex-derivatives","SOLF0:USTF0",1760041350986,1.13855642,218.38,218.33,3.7266985]
["bitfinex-derivatives","SOLF0:USTF0",1760041351185,1.13855642,218.38,218.36,2.58662871]
["bitfinex-derivatives","SOLF0:USTF0",1760041352590,1.13855642,218.38,218.36,6.70562871]
["bitfinex-derivatives","SOLF0:USTF0",1760041353689,1.13855642,218.38,218.36,2.58662871]
["bitfinex-derivatives","SOLF0:USTF0",1760041353984,3.68855642,218.38,218.35,1.14006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041354885,1.13855642,218.38,218.34,1.14006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041355098,1.13855642,218.36,218.32,118.09986979]
["bitfinex-derivatives","SOLF0:USTF0",1760041355485,1.13855642,218.36,218.33,1.14006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041355687,3.68855642,218.37,218.33,1.14006979]
["bitfinex-derivatives","SOLF0:USTF0",1760041356892,3.68855642,218.37,218.33,15.1471132]
["bitfinex-derivatives","SOLF0:USTF0",1760041357091,2.65,218.36,218.33,15.1471132]
["bitfinex-derivatives","SOLF0:USTF0",1760041358091,3.78855642,218.36,218.33,127.9671132]
["bitfinex-derivatives","SOLF0:USTF0",1760041360993,2.65,218.35,218.33,127.9671132]
["bitfinex-derivatives","SOLF0:USTF0",1760041361594,2.65,218.35,218.33,126.82704341]
["bitfinex-derivatives","SOLF0:USTF0",1760041361799,3.78855642,218.35,218.33,126.82704341]
["bitfinex-derivatives","SOLF0:USTF0",1760041362094,1.13855642,218.34,218.33,126.82704341]
["bitfinex-derivatives","SOLF0:USTF0",1760041363601,1.13855642,218.35,218.33,126.82704341]
["bitfinex-derivatives","SOLF0:USTF0",1760041364499,1.13855642,218.34,218.33,126.82704341]
["bitfinex-derivatives","SOLF0:USTF0",1760041365004,1.13855642,218.35,218.33,126.82704341]
["bitfinex-derivatives","SOLF0:USTF0",1760041365195,1.13855642,218.34,218.33,126.82704341]
["bitfinex-derivatives","SOLF0:USTF0",1760041366507,1.13855642,218.35,218.33,130.94664341]
["bitfinex-derivatives","SOLF0:USTF0",1760041370314,1.13855642,218.35,218.33,126.82704341]
["bitfinex-derivatives","SOLF0:USTF0",1760041375512,1.13855642,218.35,218.33,126.82704341]
["bitfinex-derivatives","SOLF0:USTF0",1760041379310,2.55,218.34,218.33,14.00704341]
["bitfinex-derivatives","SOLF0:USTF0",1760041379612,2.55,218.34,218.32,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041379914,1.14196356,218.33,218.32,15.11131599]
["bitfinex-derivatives","SOLF0:USTF0",1760041380102,1.14196356,218.33,218.29,5.26046979]
["bitfinex-derivatives","SOLF0:USTF0",1760041380303,1.14196356,218.33,218.31,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041382514,1.14196356,218.32,218.31,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041383210,2.55,218.34,218.31,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041383211,1.14196356,218.33,218.31,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041383606,1.14196356,218.33,218.31,15.24786871]
["bitfinex-derivatives","SOLF0:USTF0",1760041384616,1.14196356,218.32,218.31,15.24786871]
["bitfinex-derivatives","SOLF0:USTF0",1760041385917,1.14196356,218.32,218.31,128.00786871]
["bitfinex-derivatives","SOLF0:USTF0",1760041386117,2.73,218.34,218.31,128.00786871]
["bitfinex-derivatives","SOLF0:USTF0",1760041386320,1.14071755,218.32,218.31,128.00786871]
["bitfinex-derivatives","SOLF0:USTF0",1760041386719,2.73,218.33,218.31,128.00786871]
["bitfinex-derivatives","SOLF0:USTF0",1760041388115,2.73,218.36,218.28,1.14225764]
["bitfinex-derivatives","SOLF0:USTF0",1760041388417,1.13948644,218.31,218.29,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1760041388620,1.13948644,218.31,218.3,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041388919,1.13948644,218.32,218.3,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041389621,1.13948644,218.31,218.3,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041393125,4.1198,218.33,218.3,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041393328,1.13767303,218.31,218.3,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041398328,1.13767303,218.33,218.3,2.79512952]
["bitfinex-derivatives","SOLF0:USTF0",1760041398528,1.13767303,218.33,218.32,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041398728,1.13767303,218.33,218.32,114.37287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041400522,65.72077188,218.39,218.29,16.73469844]
["bitfinex-derivatives","SOLF0:USTF0",1760041400831,3.86687185,218.3,218.27,1.14225764]
["bitfinex-derivatives","SOLF0:USTF0",1760041401028,3.86687185,218.3,218.28,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760041401230,1.13687185,218.29,218.28,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760041402229,3.83687185,218.29,218.26,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041402431,1.13687185,218.27,218.23,1.14225764]
["bitfinex-derivatives","SOLF0:USTF0",1760041402624,2.7,218.29,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760041402829,4.1213,218.25,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760041403030,2.7,218.24,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760041404029,4.1213,218.25,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760041404235,6.8213,218.25,218.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760041404536,6.8213,218.25,218.22,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760041405335,6.8213,218.25,218.19,2.79512952]
["bitfinex-derivatives","SOLF0:USTF0",1760041405634,6.8213,218.25,218.22,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760041406036,6.8215,218.24,218.22,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760041406532,2.7,218.23,218.22,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760041407328,2.7,218.25,218.22,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760041408639,1.13306748,218.25,218.24,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041408838,1.13306748,218.27,218.24,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041409140,1.13306748,218.27,218.26,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041409438,1.13306748,218.27,218.26,114.37287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041410738,1.13306748,218.28,218.26,114.37287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041411038,1.13306748,218.27,218.26,114.37287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041412142,1.13306748,218.27,218.26,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1760041414944,1.13306748,218.27,218.24,2.79512952]
["bitfinex-derivatives","SOLF0:USTF0",1760041415138,1.13306748,218.27,218.25,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1760041416042,1.13306748,218.27,218.24,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041416236,1.13306748,218.27,218.24,114.35287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041416637,1.13306748,218.27,218.23,1.14225764]
["bitfinex-derivatives","SOLF0:USTF0",1760041416638,1.13306748,218.25,218.22,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041416838,1.13306748,218.24,218.22,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041417143,1.13306748,218.25,218.22,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041417338,1.13306748,218.25,218.22,2.79512952]
["bitfinex-derivatives","SOLF0:USTF0",1760041420340,1.13306748,218.25,218.22,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041420541,1.13306748,218.25,218.22,2.79512952]
["bitfinex-derivatives","SOLF0:USTF0",1760041420942,1.13306748,218.25,218.22,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041421335,3.78306748,218.25,218.22,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041421539,3.78306748,218.24,218.22,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041421736,1.13306748,218.23,218.22,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041425148,4.121,218.26,218.22,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041425345,1.13426891,218.23,218.22,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041434155,1.13426891,218.23,218.19,1.14225764]
["bitfinex-derivatives","SOLF0:USTF0",1760041434458,1.13426891,218.23,218.21,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041435559,1.13426891,218.24,218.21,2.79512952]
["bitfinex-derivatives","SOLF0:USTF0",1760041436260,1.13426891,218.24,218.21,6.91692952]
["bitfinex-derivatives","SOLF0:USTF0",1760041436453,1.13426891,218.24,218.21,2.79512952]
["bitfinex-derivatives","SOLF0:USTF0",1760041436653,1.13426891,218.27,218.21,2.79512952]
["bitfinex-derivatives","SOLF0:USTF0",1760041436860,1.13426891,218.27,218.26,1.65287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041437158,1.13426891,218.27,218.26,114.31287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041437954,2.53426891,218.28,218.26,114.31287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041438961,1.13426891,218.27,218.26,114.31287188]
["bitfinex-derivatives","SOLF0:USTF0",1760041439461,1.13426891,218.27,218.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760041439860,2.53426891,218.28,218.26,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760041440257,2.53426891,218.28,218.26,116.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760041440463,1.4,218.28,218.26,116.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760041440663,1.4,218.28,218.27,1.13934531]
["bitfinex-derivatives","SOLF0:USTF0",1760041442067,1.4,218.28,218.26,117.92024531]
["bitfinex-derivatives","SOLF0:USTF0",1760041442260,1.4,218.28,218.26,120.50373966]
["bitfinex-derivatives","SOLF0:USTF0",1760041442568,4.02,218.28,218.26,1.13934531]
["bitfinex-derivatives","SOLF0:USTF0",1760041442859,4.02,218.28,218.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760041442860,1.4,218.28,218.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760041444260,4.02,218.28,218.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760041445466,1.4,218.28,218.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1760041448167,1.4,218.28,218.27,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760041450862,1.4,218.28,218.27,113.73934531]
["bitfinex-derivatives","SOLF0:USTF0",1760041455277,1.4,218.28,218.27,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1760041456682,4.06,218.28,218.25,1.13934531]
["bitfinex-derivatives","SOLF0:USTF0",1760041456882,5.19613195,218.28,218.26,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760041457384,1.13613195,218.27,218.26,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760041471495,1.13613195,218.28,218.27,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1760041471690,1.4,218.29,218.27,7.84363966]
["bitfinex-derivatives","SOLF0:USTF0",1760041471895,1.4,218.29,218.28,1.13934531]
["bitfinex-derivatives","SOLF0:USTF0",1760041472089,1.4,218.29,218.28,3.72283966]
["bitfinex-derivatives","SOLF0:USTF0",1760041472596,1.13613195,218.34,218.28,67.14139435]
["bitfinex-derivatives","SOLF0:USTF0",1760041472797,1.13613195,218.35,218.32,2.58349435]
["bitfinex-derivatives","SOLF0:USTF0",1760041472996,1.13613195,218.35,218.33,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760041473298,1.13613195,218.34,218.33,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760041474392,1.13613195,218.34,218.31,1.14067007]
["bitfinex-derivatives","SOLF0:USTF0",1760041474697,1.13613195,218.34,218.32,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760041474893,1.13613195,218.33,218.31,2.58349435]
["bitfinex-derivatives","SOLF0:USTF0",1760041475202,1.13613195,218.33,218.32,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760041476288,2.54,218.36,218.32,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760041476495,4.1191,218.37,218.32,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760041476896,64.0676,218.39,218.29,1.14067007]
["bitfinex-derivatives","SOLF0:USTF0",1760041477192,2.54,218.34,218.26,1.14067007]
["bitfinex-derivatives","SOLF0:USTF0",1760041477499,1.13696839,218.29,218.25,20.78067007]
["bitfinex-derivatives","SOLF0:USTF0",1760041479099,1.13696839,218.28,218.25,20.78067007]
["bitfinex-derivatives","SOLF0:USTF0",1760041479301,1.13696839,218.29,218.25,24.90167007]
["bitfinex-derivatives","SOLF0:USTF0",1760041479800,1.13696839,218.29,218.26,1.14067007]
["bitfinex-derivatives","SOLF0:USTF0",1760041480002,1.13696839,218.29,218.25,24.90167007]
["bitfinex-derivatives","SOLF0:USTF0",1760041480391,1.13696839,218.29,218.26,1.14067007]
["bitfinex-derivatives","SOLF0:USTF0",1760041480591,1.13696839,218.29,218.25,24.90167007]
["bitfinex-derivatives","SOLF0:USTF0",1760041481001,1.13696839,218.29,218.25,27.48516442]
["bitfinex-derivatives","SOLF0:USTF0",1760041481703,1.13696839,218.29,218.26,1.14067007]
["bitfinex-derivatives","SOLF0:USTF0",1760041491409,1.13696839,218.31,218.28,1.14067007]
["bitfinex-derivatives","SOLF0:USTF0",1760041492298,1.13696839,218.31,218.28,5.26117007]
["bitfinex-derivatives","SOLF0:USTF0",1760041495409,1.13696839,218.31,218.29,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1760041497006,3.77696839,218.31,218.29,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1760041500312,1.13696839,218.31,218.29,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1760041501410,1.13696839,218.31,218.3,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041502218,3.77696839,218.31,218.3,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041502614,2.64,218.3,218.27,2.79376774]
["bitfinex-derivatives","SOLF0:USTF0",1760041503813,2.64,218.3,218.27,6.91446774]
["bitfinex-derivatives","SOLF0:USTF0",1760041504616,3.77696839,218.3,218.27,6.91446774]
["bitfinex-derivatives","SOLF0:USTF0",1760041505618,3.77696839,218.3,218.27,2.79376774]
["bitfinex-derivatives","SOLF0:USTF0",1760041507018,1.13696839,218.3,218.27,1.14067007]
["bitfinex-derivatives","SOLF0:USTF0",1760041507214,2.74,218.29,218.27,2.79376774]
["bitfinex-derivatives","SOLF0:USTF0",1760041507418,1.13696839,218.3,218.27,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041509019,2.74,218.29,218.27,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041509219,3.87696839,218.29,218.27,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041509722,1.65309767,218.33,218.24,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760041510023,2.74,218.26,218.24,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760041511223,1.14036383,218.27,218.24,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760041511623,1.14036383,218.27,218.25,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041511921,1.14036383,218.28,218.25,2.79376774]
["bitfinex-derivatives","SOLF0:USTF0",1760041512118,2.74,218.35,218.28,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1760041512316,64.0618,218.41,218.3,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041512317,1.14048295,218.31,218.3,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041512521,1.14048295,218.31,218.3,114.05309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041514816,1.14048295,218.33,218.3,115.19498625]
["bitfinex-derivatives","SOLF0:USTF0",1760041515022,1.14048295,218.34,218.32,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041517126,1.14048295,218.34,218.31,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041517327,3.88048295,218.33,218.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760041518228,2.74,218.33,218.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760041519330,1.14062613,218.33,218.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760041520029,2.74,218.36,218.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760041520631,1.14076413,218.33,218.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760041521626,4.1191,218.37,218.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760041521931,2.74,218.36,218.31,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041522131,1.1410628,218.32,218.31,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041522430,1.1410628,218.32,218.31,63.51309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041523626,1.1410628,218.34,218.31,63.51309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041527231,1.1410628,218.34,218.32,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041527433,1.1410628,218.35,218.32,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041527633,1.1410628,218.37,218.34,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041529030,1.1410628,218.37,218.34,2.79498625]
["bitfinex-derivatives","SOLF0:USTF0",1760041529634,1.1410628,218.39,218.35,5.26098858]
["bitfinex-derivatives","SOLF0:USTF0",1760041529829,1.1410628,218.39,218.38,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041530036,1.1410628,218.39,218.38,113.97309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041531032,1.1410628,218.4,218.38,113.97309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041531731,1.1410628,218.41,218.38,115.11498625]
["bitfinex-derivatives","SOLF0:USTF0",1760041532036,6.8577,218.44,218.38,113.97309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041532037,1.1410628,218.4,218.38,113.97309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041532437,1.1410628,218.41,218.38,113.97309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041532637,1.1410628,218.41,218.38,115.11498625]
["bitfinex-derivatives","SOLF0:USTF0",1760041533439,1.1410628,218.42,218.38,115.11498625]
["bitfinex-derivatives","SOLF0:USTF0",1760041533639,1.1410628,218.42,218.41,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041534138,1.1410628,218.43,218.41,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041534440,1.1410628,218.44,218.41,2.79498625]
["bitfinex-derivatives","SOLF0:USTF0",1760041534735,1.1410628,218.45,218.42,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041534935,1.1410628,218.45,218.43,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760041536240,1.1410628,218.45,218.44,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041536440,1.1410628,218.46,218.44,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041537135,3.9010628,218.47,218.44,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041538446,1.1410628,218.46,218.44,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041538742,3.9010628,218.46,218.44,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041539132,3.9010628,218.46,218.45,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760041541944,1.1410628,218.46,218.43,13.64515945]
["bitfinex-derivatives","SOLF0:USTF0",1760041542151,2.76,218.45,218.44,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760041543751,1.1410628,218.46,218.44,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760041544145,3.9010628,218.46,218.44,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760041546455,3.9010628,218.46,218.43,16.31325899]
["bitfinex-derivatives","SOLF0:USTF0",1760041546656,3.9010628,218.46,218.44,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1760041547455,3.9010628,218.46,218.45,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1760041547654,2.76,218.46,218.45,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1760041547950,2.76,218.46,218.44,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760041548145,1.13276163,218.45,218.44,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760041549351,4.1174,218.46,218.44,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760041550255,6.8074,218.46,218.44,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760041550451,6.8074,218.46,218.31,8.56416438]
["bitfinex-derivatives","SOLF0:USTF0",1760041550452,2.69,218.44,218.37,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041550657,2.69,218.39,218.36,2.79498625]
["bitfinex-derivatives","SOLF0:USTF0",1760041550955,1.13271278,218.39,218.36,2.79498625]
["bitfinex-derivatives","SOLF0:USTF0",1760041551350,1.13271278,218.38,218.35,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041551550,1.13271278,218.37,218.34,14.19498625]
["bitfinex-derivatives","SOLF0:USTF0",1760041552555,1.13271278,218.37,218.36,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041554558,1.13271278,218.38,218.36,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041554759,1.13271278,218.38,218.37,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041557357,1.13271278,218.38,218.36,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041559463,3.82271278,218.38,218.36,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041561264,1.13271278,218.38,218.36,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041563064,1.13271278,218.39,218.36,2.79498625]
["bitfinex-derivatives","SOLF0:USTF0",1760041563266,1.13271278,218.39,218.38,1.65309767]
["bitfinex-derivatives","SOLF0:USTF0",1760041563466,1.13271278,218.39,218.36,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041564067,1.13271278,218.39,218.35,17.4680602]
["bitfinex-derivatives","SOLF0:USTF0",1760041564068,3.82271278,218.39,218.35,17.4680602]
["bitfinex-derivatives","SOLF0:USTF0",1760041564367,1.13271278,218.38,218.35,17.4680602]
["bitfinex-derivatives","SOLF0:USTF0",1760041564568,3.82271278,218.39,218.36,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041569271,2.76,218.37,218.34,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041569568,64.0571,218.43,218.33,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041569569,2.76,218.35,218.33,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041569774,1.13271278,218.36,218.33,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041570071,2.76,218.35,218.33,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041572069,1.13271278,218.36,218.33,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041573376,2.76,218.35,218.33,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041573975,1.13271278,218.36,218.33,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041574176,2.76,218.35,218.33,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041574874,1.13271278,218.36,218.33,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041575176,2.76,218.35,218.33,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041575376,1.13271278,218.36,218.33,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041575575,2.76,218.35,218.33,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041575767,1.13271278,218.36,218.33,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041575968,2.76,218.35,218.33,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041583682,1.13271278,218.38,218.34,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041583879,1.13271278,218.38,218.35,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041584083,3.89271278,218.38,218.36,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760041587086,2.76,218.37,218.36,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760041587488,2.76,218.36,218.35,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041587688,2.76,218.36,218.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041589089,2.76,218.38,218.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041589681,4.1186,218.39,218.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041589889,2.76,218.38,218.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041590089,1.13757425,218.36,218.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041591996,3.89757425,218.36,218.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041592893,2.76,218.36,218.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041594798,2.76,218.36,218.32,14.8688179]
["bitfinex-derivatives","SOLF0:USTF0",1760041594998,2.76,218.34,218.33,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760041595797,1.13928977,218.35,218.33,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760041602001,1.13928977,218.35,218.32,14.8688179]
["bitfinex-derivatives","SOLF0:USTF0",1760041602201,1.13928977,218.35,218.33,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760041602602,2.7,218.34,218.33,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760041602804,2.7,218.34,218.31,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041602997,1.13928977,218.33,218.32,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1760041603200,3.83928977,218.33,218.32,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1760041604105,1.13928977,218.33,218.32,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1760041612611,1.13928977,218.33,218.3,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041617313,1.13928977,218.33,218.29,14.62003416]
["bitfinex-derivatives","SOLF0:USTF0",1760041617314,5.25908977,218.33,218.29,14.62003416]
["bitfinex-derivatives","SOLF0:USTF0",1760041617620,64.0796,218.35,218.26,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041617817,1.1393083,218.29,218.25,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041618018,3.8493083,218.29,218.25,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041619816,1.1393083,218.3,218.25,3.72316843]
["bitfinex-derivatives","SOLF0:USTF0",1760041620122,1.1393083,218.32,218.29,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041622317,1.1393083,218.33,218.29,113.18188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041622522,1.1393083,218.33,218.3,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041623521,1.1393083,218.33,218.32,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041624714,1.1393083,218.33,218.3,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041624922,2.71,218.3,218.29,113.69281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041625120,3.8493083,218.3,218.29,113.69281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041625624,1.1393083,218.3,218.29,113.69281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041627023,1.1393083,218.3,218.27,14.89593814]
["bitfinex-derivatives","SOLF0:USTF0",1760041627320,2.77,218.29,218.26,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1760041627524,1.1393083,218.28,218.26,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1760041628713,1.1393083,218.28,218.26,119.50687747]
["bitfinex-derivatives","SOLF0:USTF0",1760041630124,1.1393083,218.28,218.26,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1760041634028,1.1393083,218.28,218.26,119.61262164]
["bitfinex-derivatives","SOLF0:USTF0",1760041637124,1.1393083,218.28,218.26,121.26543808]
["bitfinex-derivatives","SOLF0:USTF0",1760041637429,1.1393083,218.29,218.26,121.26543808]
["bitfinex-derivatives","SOLF0:USTF0",1760041638534,1.1393083,218.28,218.26,121.26543808]
["bitfinex-derivatives","SOLF0:USTF0",1760041638832,3.9093083,218.28,218.26,107.35281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041639428,2.77,218.26,218.25,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041639727,1.65281644,218.3,218.22,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760041640032,1.13873689,218.24,218.22,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760041640527,1.13873689,218.24,218.22,125.52640609]
["bitfinex-derivatives","SOLF0:USTF0",1760041640837,1.13873689,218.24,218.22,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760041644834,1.13873689,218.24,218.21,14.70738264]
["bitfinex-derivatives","SOLF0:USTF0",1760041645034,1.13873689,218.24,218.22,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760041645235,1.13873689,218.24,218.23,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1760041646035,1.13873689,218.24,218.21,14.70738264]
["bitfinex-derivatives","SOLF0:USTF0",1760041646239,1.13873689,218.24,218.22,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760041646637,1.13873689,218.24,218.21,14.70738264]
["bitfinex-derivatives","SOLF0:USTF0",1760041646837,1.13873689,218.24,218.22,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760041647739,1.13873689,218.24,218.21,14.70738264]
["bitfinex-derivatives","SOLF0:USTF0",1760041647938,1.13873689,218.24,218.22,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1760041650342,1.13873689,218.24,218.22,51.13281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041650642,1.13873689,218.26,218.23,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041650843,1.13873689,218.26,218.25,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041652035,1.13873689,218.26,218.23,1.14188858]
["bitfinex-derivatives","SOLF0:USTF0",1760041652242,1.13873689,218.26,218.24,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041657444,1.13873689,218.26,218.24,5.77411644]
["bitfinex-derivatives","SOLF0:USTF0",1760041657651,1.13873689,218.28,218.25,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041657842,2.5,218.26,218.25,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041658147,3.63873689,218.26,218.25,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041659852,3.63873689,218.26,218.23,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041660840,2.5,218.25,218.22,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041661049,2.5,218.24,218.22,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041661249,3.63873689,218.24,218.22,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041663342,1.13873689,218.25,218.22,2.79470502]
["bitfinex-derivatives","SOLF0:USTF0",1760041666546,1.13873689,218.29,218.22,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041666751,2.73,218.35,218.22,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041666752,1.13873689,218.31,218.26,2.79369317]
["bitfinex-derivatives","SOLF0:USTF0",1760041666951,1.13873689,218.31,218.3,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041667753,2.73,218.34,218.3,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041667948,3.87025681,218.31,218.3,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041668141,2.73,218.31,218.3,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041669150,2.73,218.36,218.3,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041669449,1.14067246,218.31,218.3,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041670353,1.14067246,218.34,218.3,2.79369317]
["bitfinex-derivatives","SOLF0:USTF0",1760041670549,1.14067246,218.34,218.33,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041670951,1.14067246,218.34,218.33,113.59281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041672048,1.14067246,218.34,218.33,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760041672352,1.14067246,218.34,218.33,113.59281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041673552,3.87067246,218.34,218.33,113.59281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041673752,2.73,218.37,218.29,1.14087673]
["bitfinex-derivatives","SOLF0:USTF0",1760041673957,1.13900002,218.3,218.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041674157,3.86900002,218.32,218.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041674656,1.13900002,218.32,218.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041675547,3.86900002,218.32,218.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041675950,1.13900002,218.31,218.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041677359,1.13900002,218.32,218.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041678155,1.13900002,218.32,218.28,2.79369317]
["bitfinex-derivatives","SOLF0:USTF0",1760041678348,1.13900002,218.32,218.3,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041678957,1.13900002,218.31,218.3,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041679655,1.13900002,218.31,218.26,1.14087673]
["bitfinex-derivatives","SOLF0:USTF0",1760041679958,2.73,218.26,218.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041680260,3.86777304,218.26,218.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041680459,1.13777304,218.26,218.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041681561,2.73,218.25,218.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041681863,64.0998,218.28,218.19,1.14087673]
["bitfinex-derivatives","SOLF0:USTF0",1760041682062,2.73,218.21,218.18,13.95758923]
["bitfinex-derivatives","SOLF0:USTF0",1760041682355,2.73,218.21,218.09,64.1528]
["bitfinex-derivatives","SOLF0:USTF0",1760041682356,2.73,218.18,218.15,2.79369317]
["bitfinex-derivatives","SOLF0:USTF0",1760041682561,1.13771903,218.19,218.15,44.73369317]
["bitfinex-derivatives","SOLF0:USTF0",1760041682760,1.13771903,218.23,218.18,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041683062,1.13771903,218.22,218.21,1.65281644]
["bitfinex-derivatives","SOLF0:USTF0",1760041683558,1.13771903,218.22,218.2,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041687265,2.52,218.21,218.19,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041687759,1.13771903,218.22,218.19,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041688461,3.65771903,218.22,218.19,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041689165,7.77951903,218.22,218.19,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041689871,1.13771903,218.2,218.17,115.62443046]
["bitfinex-derivatives","SOLF0:USTF0",1760041692962,2.52,218.18,218.17,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041693168,3.65771903,218.18,218.17,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041694262,3.65771903,218.18,218.15,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041694464,3.65771903,218.18,218.15,113.05936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041695368,1.13771903,218.18,218.15,113.05936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041700272,1.13771903,218.19,218.16,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041705682,1.43,218.24,218.16,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041705683,1.13771903,218.21,218.16,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041705975,1.13771903,218.21,218.15,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041705976,1.13771903,218.21,218.17,3.72443046]
["bitfinex-derivatives","SOLF0:USTF0",1760041706479,1.13771903,218.2,218.17,3.72443046]
["bitfinex-derivatives","SOLF0:USTF0",1760041706872,2.52,218.19,218.17,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041707578,1.13771903,218.2,218.17,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041707775,3.65771903,218.2,218.17,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041710082,2.52,218.2,218.17,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041710478,1.13771903,218.19,218.16,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041712586,1.13771903,218.19,218.16,5.26216454]
["bitfinex-derivatives","SOLF0:USTF0",1760041713288,1.13771903,218.2,218.17,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041714188,3.65771903,218.2,218.17,1.13936454]
["bitfinex-derivatives","SOLF0:USTF0",1760041715392,1.13771903,218.21,218.17,5.26186454]
["bitfinex-derivatives","SOLF0:USTF0",1760041715593,3.65771903,218.21,218.17,5.26186454]
["bitfinex-derivatives","SOLF0:USTF0",1760041716593,2.61,218.2,218.17,5.26186454]
["bitfinex-derivatives","SOLF0:USTF0",1760041719996,1.13771903,218.21,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1760041720196,2.61,218.21,218.2,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1760041720588,3.74771903,218.21,218.2,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1760041720790,1.13771903,218.21,218.2,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1760041721492,2.61,218.19,218.16,0.93635598]
["bitfinex-derivatives","SOLF0:USTF0",1760041721696,2.61,218.18,218.08,2.58506592]
["bitfinex-derivatives","SOLF0:USTF0",1760041721895,1.13724539,218.16,218.08,2.58506592]
["bitfinex-derivatives","SOLF0:USTF0",1760041722093,1.13724539,218.16,218.06,13.63256736]
["bitfinex-derivatives","SOLF0:USTF0",1760041722094,3.74724539,218.15,218.09,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1760041722501,3.74724539,218.15,218.11,1.14065188]
["bitfinex-derivatives","SOLF0:USTF0",1760041722796,2.61,218.14,218.11,1.14065188]
["bitfinex-derivatives","SOLF0:USTF0",1760041723594,2.61,218.14,218.11,113.02065188]
["bitfinex-derivatives","SOLF0:USTF0",1760041725203,3.74724539,218.14,218.11,113.02065188]
["bitfinex-derivatives","SOLF0:USTF0",1760041725698,2.61,218.14,218.11,113.02065188]
["bitfinex-derivatives","SOLF0:USTF0",1760041726098,1.13724539,218.15,218.11,113.02065188]
["bitfinex-derivatives","SOLF0:USTF0",1760041726400,1.13724539,218.15,218.1,2.58506592]
["bitfinex-derivatives","SOLF0:USTF0",1760041726401,3.73724539,218.16,218.13,1.14065188]
["bitfinex-derivatives","SOLF0:USTF0",1760041726702,2.6,218.15,218.13,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1760041727106,2.6,218.15,218.12,1.14065188]
["bitfinex-derivatives","SOLF0:USTF0",1760041727305,2.6,218.14,218.12,113.02065188]
["bitfinex-derivatives","SOLF0:USTF0",1760041728498,3.06,218.14,218.12,0.9333951]
["bitfinex-derivatives","SOLF0:USTF0",1760041728703,2.6,218.12,218.03,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041729002,1.13724539,218.1,218.03,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041729598,3.73724539,218.1,218.07,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041730295,4.01506592,218.18,218.07,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041730296,1.13724539,218.11,218.08,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1760041730496,1.13724539,218.11,218.08,72.74157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041730696,1.13724539,218.12,218.09,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041732204,3.73724539,218.12,218.09,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041732507,1.13724539,218.13,218.09,3.72664284]
["bitfinex-derivatives","SOLF0:USTF0",1760041732704,1.13724539,218.14,218.11,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041733306,3.73724539,218.15,218.12,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041734209,1.13724539,218.15,218.12,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041736206,2.6,218.13,218.11,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041740510,2.6,218.13,218.1,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041740712,3.73724539,218.12,218.09,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041740914,2.6,218.11,218.09,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041741408,1.13724539,218.12,218.09,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041742411,3.73724539,218.12,218.09,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041742907,2.6,218.11,218.06,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041743114,1.13724539,218.09,218.06,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041743315,2.6,218.08,218.05,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041744016,5.26154539,218.09,218.05,1.14157692]
["bitfinex-derivatives","SOLF0:USTF0",1760041744220,5.26154539,218.09,218.03,2.79875019]
["bitfinex-derivatives","SOLF0:USTF0",1760041744416,1.13724539,218.06,218.03,2.79875019]
["bitfinex-derivatives","SOLF0:USTF0",1760041745619,1.13724539,218.06,218.03,16.68480256]
["bitfinex-derivatives","SOLF0:USTF0",1760041745819,1.13724539,218.06,218.03,2.79875019]
["bitfinex-derivatives","SOLF0:USTF0",1760041746817,1.13724539,218.05,218.03,1.65717327]
["bitfinex-derivatives","SOLF0:USTF0",1760041747118,6.7243,218.09,218.03,2.79875019]
["bitfinex-derivatives","SOLF0:USTF0",1760041747119,1.13724539,218.06,218.03,2.79875019]
["bitfinex-derivatives","SOLF0:USTF0",1760041747321,1.13724539,218.06,218.03,1.65717327]
["bitfinex-derivatives","SOLF0:USTF0",1760041747519,1.13724539,218.06,218.03,2.79875019]
["bitfinex-derivatives","SOLF0:USTF0",1760041749511,1.13724539,218.06,218.03,16.21731923]
["bitfinex-derivatives","SOLF0:USTF0",1760041750023,1.13724539,218.06,218.03,2.79875019]
["bitfinex-derivatives","SOLF0:USTF0",1760041750717,64.1385,218.15,218.01,333.6]
["bitfinex-derivatives","SOLF0:USTF0",1760041750718,1.13724539,218.04,218.01,333.6]
["bitfinex-derivatives","SOLF0:USTF0",1760041750920,65.80737327,218.11,218.01,333.6]
["bitfinex-derivatives","SOLF0:USTF0",1760041750921,3.67724539,218.03,218.02,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760041752225,2.54,218.03,218.02,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760041753318,64.129,218.18,218.02,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760041753524,1.1312191,218.03,218.02,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760041753916,1.1312191,218.07,218.02,113.59717327]
["bitfinex-derivatives","SOLF0:USTF0",1760041754224,1.1312191,218.06,218.03,5.261966]
["bitfinex-derivatives","SOLF0:USTF0",1760041758723,1.1312191,218.06,218.05,5.78217327]
["bitfinex-derivatives","SOLF0:USTF0",1760041758931,1.1312191,218.07,218.05,117.76217327]
["bitfinex-derivatives","SOLF0:USTF0",1760041759128,1.1312191,218.08,218.05,118.89883927]
["bitfinex-derivatives","SOLF0:USTF0",1760041759331,1.1312191,218.09,218.06,1.136666]
["bitfinex-derivatives","SOLF0:USTF0",1760041763034,1.1312191,218.09,218.05,118.89883927]
["bitfinex-derivatives","SOLF0:USTF0",1760041763230,1.1312191,218.08,218.05,118.89883927]
["bitfinex-derivatives","SOLF0:USTF0",1760041764125,1.1312191,218.08,218.06,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1760041764630,2.5612191,218.12,218.06,64.1635]
["bitfinex-derivatives","SOLF0:USTF0",1760041764831,1.43,218.12,218.11,1.65717327]
["bitfinex-derivatives","SOLF0:USTF0",1760041765034,1.43,218.12,218.11,113.59717327]
["bitfinex-derivatives","SOLF0:USTF0",1760041768631,3.97,218.12,218.11,113.59717327]
["bitfinex-derivatives","SOLF0:USTF0",1760041768937,5.1012191,218.12,218.11,1.65717327]
["bitfinex-derivatives","SOLF0:USTF0",1760041769133,2.5612191,218.12,218.11,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1760041769336,2.56585337,218.12,218.11,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1760041769737,5.10585337,218.12,218.11,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1760041769936,2.56585337,218.12,218.11,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1760041770141,1.43,218.12,218.11,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1760041770744,1.43,218.12,218.11,102.43925722]
["bitfinex-derivatives","SOLF0:USTF0",1760041772546,1.43,218.12,218.11,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760041772748,5.10585337,218.12,218.11,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760041774546,1.43,218.12,218.11,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1760041775446,1.43,218.12,218.11,113.07929603]
["bitfinex-derivatives","SOLF0:USTF0",1760041786553,4.01,218.12,218.09,2.7964693]
["bitfinex-derivatives","SOLF0:USTF0",1760041786758,5.14585337,218.12,218.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041788360,2.56585337,218.12,218.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041788757,1.43,218.12,218.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041794762,1.13585337,218.14,218.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041794966,3.71585337,218.14,218.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041796166,1.13585337,218.14,218.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041796362,2.56585337,218.14,218.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041797971,5.14585337,218.14,218.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041799473,2.56585337,218.14,218.11,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041800070,2.56585337,218.14,218.12,1.65717327]
["bitfinex-derivatives","SOLF0:USTF0",1760041800868,1.43,218.14,218.12,2.7964693]
["bitfinex-derivatives","SOLF0:USTF0",1760041801069,1.43,218.14,218.12,1.65717327]
["bitfinex-derivatives","SOLF0:USTF0",1760041801272,1.43,218.14,218.12,5.78067327]
["bitfinex-derivatives","SOLF0:USTF0",1760041801969,1.43,218.14,218.1,1.14151974]
["bitfinex-derivatives","SOLF0:USTF0",1760041802171,1.43,218.14,218.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041802172,1.13585337,218.13,218.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041802370,1.13585337,218.12,218.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041802581,2.58,218.12,218.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041804266,2.58,218.13,218.1,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041804667,1.13741171,218.11,218.1,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041806174,2.73,218.13,218.1,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041807880,1.43,218.14,218.1,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041808078,1.43,218.14,218.09,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1760041808381,1.13854767,218.1,218.09,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1760041810775,3.86854767,218.1,218.09,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1760041811879,1.13854767,218.1,218.09,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1760041812984,1.21801482,218.14,218.09,80.54851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041813181,2.73,218.27,218.13,2.58851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041813477,2.73,218.25,218.16,2.58851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041813683,4.1219,218.22,218.16,2.58851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041813983,1.13856271,218.2,218.19,2.58851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041814178,0.94030152,218.22,218.19,114.48851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041814378,2.73,218.28,218.2,1.14220322]
["bitfinex-derivatives","SOLF0:USTF0",1760041814680,2.73,218.28,218.22,2.58851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041815282,1.13774915,218.24,218.22,2.58851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041815582,2.73,218.23,218.2,1.14220322]
["bitfinex-derivatives","SOLF0:USTF0",1760041815777,1.13774915,218.22,218.18,113.04220322]
["bitfinex-derivatives","SOLF0:USTF0",1760041815976,64.1009,218.28,218.15,113.04220322]
["bitfinex-derivatives","SOLF0:USTF0",1760041815977,3.86774915,218.19,218.15,113.04220322]
["bitfinex-derivatives","SOLF0:USTF0",1760041816173,1.13774915,218.18,218.16,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041819081,1.13774915,218.19,218.16,113.04220322]
["bitfinex-derivatives","SOLF0:USTF0",1760041821582,1.13774915,218.19,218.16,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041822480,1.13774915,218.18,218.16,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760041823885,2.73,218.17,218.15,1.14220322]
["bitfinex-derivatives","SOLF0:USTF0",1760041824087,2.73,218.17,218.14,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1760041824292,1.13774915,218.16,218.14,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1760041824686,1.13774915,218.18,218.14,41.30851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041824886,1.13774915,218.18,218.15,1.14220322]
["bitfinex-derivatives","SOLF0:USTF0",1760041825284,1.13774915,218.17,218.14,42.45071357]
["bitfinex-derivatives","SOLF0:USTF0",1760041826692,1.13774915,218.18,218.14,42.45071357]
["bitfinex-derivatives","SOLF0:USTF0",1760041826891,1.13774915,218.18,218.15,1.14220322]
["bitfinex-derivatives","SOLF0:USTF0",1760041827788,1.13774915,218.18,218.15,5.26510322]
["bitfinex-derivatives","SOLF0:USTF0",1760041829483,1.13774915,218.18,218.16,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760041830394,1.13774915,218.2,218.17,2.58851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041830586,1.13774915,218.22,218.18,1.14220322]
["bitfinex-derivatives","SOLF0:USTF0",1760041830890,1.13774915,218.22,218.19,1.14220322]
["bitfinex-derivatives","SOLF0:USTF0",1760041834790,1.13774915,218.23,218.19,1.14220322]
["bitfinex-derivatives","SOLF0:USTF0",1760041834990,1.13774915,218.23,218.2,2.58851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041835191,1.13774915,218.23,218.21,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760041836693,1.13774915,218.22,218.21,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760041837396,1.13774915,218.23,218.21,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760041846599,1.13774915,218.24,218.21,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760041846792,1.13774915,218.28,218.23,2.58851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041846992,1.13774915,218.31,218.27,2.58851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041847195,1.13774915,218.31,218.28,112.97708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041847396,1.13774915,218.32,218.28,112.97708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041847597,1.13774915,218.33,218.29,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041847802,1.13774915,218.34,218.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1760041848002,2.6,218.37,218.32,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041848003,1.13774915,218.35,218.32,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041848196,1.13774915,218.34,218.32,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041848800,2.6,218.33,218.32,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041848991,2.6,218.42,218.32,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041849197,64.0564,218.43,218.29,3.72559136]
["bitfinex-derivatives","SOLF0:USTF0",1760041849409,2.6,218.37,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041850091,4.1189,218.38,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041851302,2.6,218.37,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041851501,4.1189,218.38,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041851901,2.6,218.37,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041852102,4.1189,218.38,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041852303,2.6,218.37,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041852499,4.1189,218.38,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041852696,2.6,218.37,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041853100,4.1191,218.37,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041853303,2.6,218.42,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041853599,64.0587,218.42,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041853802,2.6,218.36,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041854006,4.1191,218.37,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041854206,2.6,218.36,218.33,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041854798,4.1191,218.37,218.28,6.70891035]
["bitfinex-derivatives","SOLF0:USTF0",1760041854799,64.0738,218.37,218.28,15.04707331]
["bitfinex-derivatives","SOLF0:USTF0",1760041854998,1.13237981,218.29,218.28,13.9099923]
["bitfinex-derivatives","SOLF0:USTF0",1760041855198,64.0787,218.35,218.28,13.9099923]
["bitfinex-derivatives","SOLF0:USTF0",1760041855797,2.6,218.34,218.26,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041856001,1.13260301,218.27,218.26,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041857299,64.091,218.31,218.23,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041857500,64.091,218.31,218.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1760041857501,1.13340748,218.25,218.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1760041857701,1.13340748,218.24,218.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1760041858908,1.13340748,218.25,218.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1760041859309,6.721,218.27,218.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1760041859310,1.13340748,218.24,218.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1760041860308,64.064,218.41,218.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1760041860309,2.6,218.39,218.23,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041860514,2.6,218.39,218.27,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041861314,1.13385134,218.3,218.27,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041861809,2.6,218.29,218.24,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041862011,2.6,218.29,218.23,2.58851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041862012,1.13353279,218.26,218.23,2.58851035]
["bitfinex-derivatives","SOLF0:USTF0",1760041862211,1.13353279,218.25,218.22,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041862909,2.6,218.24,218.19,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041863110,3.73353279,218.22,218.17,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041863311,1.13353279,218.2,218.17,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041863615,1.13353279,218.21,218.17,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041864112,1.13353279,218.2,218.17,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041865115,1.13353279,218.21,218.17,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041865516,1.13353279,218.2,218.18,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041867917,2.63,218.21,218.15,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041868117,1.13365136,218.17,218.15,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041868412,1.13365136,218.17,218.15,113.49495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041868618,1.13365136,218.18,218.15,113.49495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041869417,1.13365136,218.18,218.15,117.61805411]
["bitfinex-derivatives","SOLF0:USTF0",1760041869617,1.13365136,218.18,218.15,118.75513512]
["bitfinex-derivatives","SOLF0:USTF0",1760041870619,1.13365136,218.18,218.15,112.97708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041870819,1.13365136,218.16,218.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041871027,3.76365136,218.16,218.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041872519,1.13365136,218.16,218.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041875118,4.1223,218.19,218.13,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041875321,3.76335942,218.15,218.13,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041875521,1.13335942,218.14,218.13,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041877520,1.13335942,218.14,218.1,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041877521,2.63,218.13,218.1,1.13708101]
["bitfinex-derivatives","SOLF0:USTF0",1760041877727,3.76272771,218.13,218.11,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1760041880022,1.13272771,218.13,218.11,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1760041880218,1.13272771,218.12,218.11,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1760041880924,1.13272771,218.13,218.11,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1760041881124,1.13272771,218.13,218.12,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041882230,2.63,218.15,218.11,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1760041882433,1.13129747,218.12,218.11,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1760041883529,1.13129747,218.13,218.11,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1760041889027,1.13129747,218.13,218.12,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041889328,1.13129747,218.15,218.12,2.79203512]
["bitfinex-derivatives","SOLF0:USTF0",1760041889527,1.13129747,218.15,218.14,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041889833,1.13129747,218.16,218.14,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041890131,1.13129747,218.15,218.14,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041890531,4.1224,218.19,218.14,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041890833,2.63,218.18,218.14,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041891233,1.13005889,218.15,218.14,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041891435,1.1299406,218.15,218.14,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041897531,1.1299406,218.16,218.14,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041898033,1.1299406,218.16,218.14,5.77805411]
["bitfinex-derivatives","SOLF0:USTF0",1760041901536,1.1299406,218.17,218.16,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1760041901725,1.1299406,218.17,218.16,5.77785411]
["bitfinex-derivatives","SOLF0:USTF0",1760041901931,6.711,218.26,218.16,2.79203512]
["bitfinex-derivatives","SOLF0:USTF0",1760041902131,2.59,218.25,218.22,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041902827,6.7107,218.28,218.22,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041903030,2.59,218.28,218.22,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041903427,1.13650585,218.24,218.22,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041903631,5.85e-06,218.25,218.23,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041903930,2.59,218.35,218.25,64.1078]
["bitfinex-derivatives","SOLF0:USTF0",1760041904132,6.7087,218.39,218.32,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041904632,6.7087,218.39,218.35,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041904633,2.59,218.39,218.35,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041905026,4.1181,218.42,218.35,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041905231,2.59,218.41,218.35,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041905632,2.67,218.39,218.3,13.75490572]
["bitfinex-derivatives","SOLF0:USTF0",1760041905935,1.13520676,218.31,218.28,1.13854989]
["bitfinex-derivatives","SOLF0:USTF0",1760041906136,2.67,218.39,218.28,1.13854989]
["bitfinex-derivatives","SOLF0:USTF0",1760041906137,1.13520676,218.32,218.28,1.13854989]
["bitfinex-derivatives","SOLF0:USTF0",1760041906541,1.13520676,218.31,218.28,1.13854989]
["bitfinex-derivatives","SOLF0:USTF0",1760041907035,1.13520676,218.31,218.3,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041908140,3.80520676,218.31,218.3,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041908336,2.67,218.31,218.3,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041909945,1.65495411,218.4,218.3,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041910239,2.67,218.39,218.3,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041911241,64.0737,218.37,218.27,113.55495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041911445,2.67,218.36,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041912140,65.72865411,218.37,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041912141,6.7897,218.33,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041915340,2.67,218.33,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041915739,4.1199,218.32,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041916140,2.67,218.31,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041916642,4.1199,218.32,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041916836,2.67,218.3,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041918247,4.1199,218.32,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041918448,2.67,218.3,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041918643,2.67,218.31,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041919044,4.1199,218.32,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041919243,2.67,218.31,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041919444,2.67,218.3,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041920150,4.1199,218.32,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041920350,2.67,218.31,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041920550,2.67,218.3,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041920750,2.67,218.31,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041921353,2.67,218.3,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041921748,2.67,218.33,218.24,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041922048,1.13204393,218.26,218.24,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041922253,1.13204393,218.25,218.24,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041922453,1.13204393,218.26,218.24,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041923152,1.13204393,218.28,218.24,2.793504]
["bitfinex-derivatives","SOLF0:USTF0",1760041923351,1.13204393,218.28,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041924651,1.13204393,218.3,218.27,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041924855,1.13204393,218.32,218.29,2.793504]
["bitfinex-derivatives","SOLF0:USTF0",1760041925061,1.13204393,218.33,218.3,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760041925261,1.13204393,218.33,218.32,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041926266,3.63204393,218.33,218.32,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041926466,64.0647,218.4,218.26,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1760041926467,2.5,218.34,218.26,1.13854989]
["bitfinex-derivatives","SOLF0:USTF0",1760041926667,1.13217331,218.29,218.26,2.793504]
["bitfinex-derivatives","SOLF0:USTF0",1760041927056,1.13217331,218.29,218.26,1.65495411]
["bitfinex-derivatives","SOLF0:USTF0",1760041927262,1.13217331,218.29,218.26,2.793504]
["bitfinex-derivatives","SOLF0:USTF0",1760041927463,1.13217331,218.29,218.26,1.13854989]
["bitfinex-derivatives","SOLF0:USTF0",1760041927663,1.13217331,218.29,218.25,42.53854989]
["bitfinex-derivatives","SOLF0:USTF0",1760041928264,1.13217331,218.29,218.26,1.13854989]
["bitfinex-derivatives","SOLF0:USTF0",1760041928462,1.13217331,218.29,218.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1760041928668,2.5,218.28,218.21,1.13854989]
["bitfinex-derivatives","SOLF0:USTF0",1760041928865,3.63214428,218.24,218.21,1.13854989]
["bitfinex-derivatives","SOLF0:USTF0",1760041929066,3.63214428,218.24,218.2,113.01854989]
["bitfinex-derivatives","SOLF0:USTF0",1760041929764,1.13214428,218.24,218.21,1.13854989]
["bitfinex-derivatives","SOLF0:USTF0",1760041929970,72.298,218.41,218.23,2.5839019]
["bitfinex-derivatives","SOLF0:USTF0",1760041929971,1.13214428,218.28,218.23,2.5839019]
["bitfinex-derivatives","SOLF0:USTF0",1760041930171,1.13214428,218.28,218.25,1.13367973]
["bitfinex-derivatives","SOLF0:USTF0",1760041930473,1.13214428,218.28,218.26,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041931072,1.13214428,218.28,218.27,2.5839019]
["bitfinex-derivatives","SOLF0:USTF0",1760041933776,3.63214428,218.28,218.27,2.5839019]
["bitfinex-derivatives","SOLF0:USTF0",1760041934172,3.63214428,218.28,218.26,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041935675,1.13214428,218.27,218.26,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041938874,3.63214428,218.28,218.26,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041939078,1.13214428,218.28,218.26,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041939579,1.13214428,218.3,218.27,2.5839019]
["bitfinex-derivatives","SOLF0:USTF0",1760041939879,1.13214428,218.31,218.27,3.71758163]
["bitfinex-derivatives","SOLF0:USTF0",1760041940276,1.13214428,218.32,218.3,2.5839019]
["bitfinex-derivatives","SOLF0:USTF0",1760041940481,1.13214428,218.32,218.31,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760041941079,1.13214428,218.34,218.31,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760041941273,1.13214428,218.34,218.33,2.5839019]
["bitfinex-derivatives","SOLF0:USTF0",1760041943672,1.13757532,218.38,218.33,3.0439019]
["bitfinex-derivatives","SOLF0:USTF0",1760041943874,2.5,218.43,218.37,2.5839019]
["bitfinex-derivatives","SOLF0:USTF0",1760041944075,2.5839019,218.51,218.38,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041944571,4.1174,218.46,218.38,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041944775,1.13731461,218.4,218.38,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041947785,2.5,218.39,218.36,1.13367973]
["bitfinex-derivatives","SOLF0:USTF0",1760041947980,2.5,218.39,218.37,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041947981,1.13731461,218.38,218.37,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041948387,1.13731461,218.38,218.35,3.71758163]
["bitfinex-derivatives","SOLF0:USTF0",1760041948578,1.13731461,218.38,218.36,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760041948981,1.13731461,218.38,218.35,3.71758163]
["bitfinex-derivatives","SOLF0:USTF0",1760041949182,1.13731461,218.38,218.36,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760041949385,1.13731461,218.39,218.36,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760041950282,1.13731461,218.39,218.36,112.95367973]
["bitfinex-derivatives","SOLF0:USTF0",1760041951885,1.13731461,218.39,218.38,2.5839019]
["bitfinex-derivatives","SOLF0:USTF0",1760041955287,1.13731461,218.39,218.36,112.95367973]
["bitfinex-derivatives","SOLF0:USTF0",1760041955488,2.5,218.43,218.37,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760041955686,1.13575948,218.42,218.39,2.5839019]
["bitfinex-derivatives","SOLF0:USTF0",1760041956688,1.13575948,218.44,218.41,1.13367973]
["bitfinex-derivatives","SOLF0:USTF0",1760041956891,1.13575948,218.44,218.42,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1760041957095,1.13575948,218.45,218.42,113.01367973]
["bitfinex-derivatives","SOLF0:USTF0",1760041957295,1.13575948,218.45,218.42,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1760041958095,1.13575948,218.46,218.42,113.01367973]
["bitfinex-derivatives","SOLF0:USTF0",1760041960799,1.13575948,218.46,218.42,126.71848308]
["bitfinex-derivatives","SOLF0:USTF0",1760041962794,1.13575948,218.46,218.42,129.30238498]
["bitfinex-derivatives","SOLF0:USTF0",1760041965203,1.13575948,218.45,218.42,129.30238498]
["bitfinex-derivatives","SOLF0:USTF0",1760041967804,1.13575948,218.45,218.42,14.83848308]
["bitfinex-derivatives","SOLF0:USTF0",1760041968098,3.74575948,218.43,218.42,13.70480335]
["bitfinex-derivatives","SOLF0:USTF0",1760041968299,3.74575948,218.43,218.42,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041968701,2.61,218.43,218.42,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041970607,4.1172,218.46,218.42,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041970905,6.7272,218.46,218.42,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041971309,2.61,218.45,218.42,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041971503,4.1172,218.46,218.42,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041971705,2.61,218.45,218.42,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041972501,2.61,218.5,218.42,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041972704,1.13310735,218.43,218.42,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041973006,2.61,218.5,218.42,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041973007,1.13310735,218.44,218.42,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760041973807,1.13310735,218.46,218.42,115.45758163]
["bitfinex-derivatives","SOLF0:USTF0",1760041974104,1.13310735,218.47,218.45,2.5839019]
["bitfinex-derivatives","SOLF0:USTF0",1760041974310,1.13310735,218.47,218.46,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760041982313,2.61,218.45,218.37,19.29773804]
["bitfinex-derivatives","SOLF0:USTF0",1760041982520,2.61,218.41,218.37,13.60498859]
["bitfinex-derivatives","SOLF0:USTF0",1760041982816,3.74590352,218.41,218.38,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760041983212,6.7284,218.4,218.38,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760041983412,3.74590352,218.39,218.38,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760041983621,2.61,218.38,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760041984220,3.74590352,218.38,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760041984615,7.86460352,218.38,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760041985114,2.61,218.38,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760041986916,2.67,218.43,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760041987916,6.7887,218.39,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760041988116,2.67,218.38,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760041988312,4.1187,218.39,218.3,2.5839019]
["bitfinex-derivatives","SOLF0:USTF0",1760041988313,2.67,218.39,218.3,1.13606318]
["bitfinex-derivatives","SOLF0:USTF0",1760041988513,2.67,218.32,218.27,1.13606318]
["bitfinex-derivatives","SOLF0:USTF0",1760041988719,1.13724955,218.31,218.28,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041988922,1.13724955,218.3,218.28,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041989122,1.13724955,218.31,218.28,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041989520,1.13724955,218.3,218.28,113.57345411]
["bitfinex-derivatives","SOLF0:USTF0",1760041990119,1.13724955,218.31,218.28,113.57345411]
["bitfinex-derivatives","SOLF0:USTF0",1760041990320,1.13724955,218.3,218.28,113.57345411]
["bitfinex-derivatives","SOLF0:USTF0",1760041990721,1.13724955,218.3,218.28,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041990920,1.13724955,218.3,218.28,113.57345411]
["bitfinex-derivatives","SOLF0:USTF0",1760041991720,1.13724955,218.29,218.28,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041991920,3.80724955,218.29,218.28,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041992318,2.67,218.29,218.28,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041993121,2.67,218.31,218.28,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041994429,4.12,218.32,218.28,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041994728,2.67,218.31,218.28,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041995428,6.79,218.32,218.28,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041995627,2.67,218.31,218.28,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041996521,2.67,218.33,218.28,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760041996725,2.67,218.33,218.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760041997126,2.67,218.31,218.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760041998032,1.65345411,218.32,218.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760041998530,2.67,218.31,218.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760041998733,6.7905,218.29,218.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760042002531,6.7905,218.29,218.23,13.54227108]
["bitfinex-derivatives","SOLF0:USTF0",1760042002532,6.8109,218.27,218.23,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042002730,1.13043443,218.24,218.23,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042002922,1.65345411,218.29,218.23,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042003124,4.34345411,218.32,218.23,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042003429,4.1208,218.28,218.23,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042012839,1.12877178,218.24,218.23,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042018140,1.65345411,218.32,218.23,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042018141,1.12877178,218.26,218.23,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042018339,1.12877178,218.27,218.23,112.93606318]
["bitfinex-derivatives","SOLF0:USTF0",1760042018539,1.12877178,218.26,218.23,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042018738,1.12877178,218.25,218.23,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042020643,2.61,218.25,218.24,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760042020842,2.61,218.31,218.24,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760042021049,6.731,218.27,218.24,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760042021245,4.121,218.27,218.24,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760042022548,6.7311,218.26,218.24,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760042023750,2.61,218.28,218.18,1.13606318]
["bitfinex-derivatives","SOLF0:USTF0",1760042024046,1.13277143,218.2,218.19,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1760042024250,2.61,218.2,218.19,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1760042024645,6.7318,218.22,218.19,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1760042025752,6.8214,218.24,218.19,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1760042025950,2.7,218.23,218.19,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1760042027256,4.1214,218.24,218.19,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1760042028054,1.13578351,218.21,218.19,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1760042028250,1.13578351,218.21,218.2,1.65345411]
["bitfinex-derivatives","SOLF0:USTF0",1760042035059,1.13578351,218.22,218.2,1.65345411]
["bitfinex-derivatives","SOLF0:USTF0",1760042035355,1.65345411,218.32,218.21,1.65345411]
["bitfinex-derivatives","SOLF0:USTF0",1760042035356,1.13578351,218.25,218.21,1.65345411]
["bitfinex-derivatives","SOLF0:USTF0",1760042035561,1.13578351,218.25,218.24,1.65345411]
["bitfinex-derivatives","SOLF0:USTF0",1760042041458,1.13578351,218.26,218.24,1.65345411]
["bitfinex-derivatives","SOLF0:USTF0",1760042041663,1.13578351,218.29,218.25,1.65345411]
["bitfinex-derivatives","SOLF0:USTF0",1760042041865,3.83578351,218.29,218.26,1.14152513]
["bitfinex-derivatives","SOLF0:USTF0",1760042042067,3.83578351,218.29,218.25,8.50260489]
["bitfinex-derivatives","SOLF0:USTF0",1760042042263,1.13578351,218.29,218.25,8.50260489]
["bitfinex-derivatives","SOLF0:USTF0",1760042042463,2.7,218.28,218.25,8.50260489]
["bitfinex-derivatives","SOLF0:USTF0",1760042042669,64.0856,218.33,218.24,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1760042043066,1.14115739,218.25,218.24,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1760042045265,2.7,218.24,218.21,1.14152513]
["bitfinex-derivatives","SOLF0:USTF0",1760042045470,2.7,218.24,218.18,2.79497924]
["bitfinex-derivatives","SOLF0:USTF0",1760042045770,1.14084968,218.2,218.18,1.65345411]
["bitfinex-derivatives","SOLF0:USTF0",1760042046968,1.14084968,218.25,218.18,10.67761849]
["bitfinex-derivatives","SOLF0:USTF0",1760042047167,1.14084968,218.25,218.23,1.65345411]
["bitfinex-derivatives","SOLF0:USTF0",1760042047963,1.14084968,218.26,218.23,1.65345411]
["bitfinex-derivatives","SOLF0:USTF0",1760042049366,1.14084968,218.27,218.23,2.79503525]
["bitfinex-derivatives","SOLF0:USTF0",1760042049568,1.14084968,218.27,218.26,1.65345411]
["bitfinex-derivatives","SOLF0:USTF0",1760042049762,1.14084968,218.28,218.26,1.65345411]
["bitfinex-derivatives","SOLF0:USTF0",1760042051468,1.14084968,218.28,218.25,1.14158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042051775,1.14084968,218.3,218.26,6.84948687]
["bitfinex-derivatives","SOLF0:USTF0",1760042051975,1.14084968,218.31,218.27,5.26228114]
["bitfinex-derivatives","SOLF0:USTF0",1760042052171,1.14084968,218.32,218.28,112.96158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042052379,1.14084968,218.34,218.3,1.14158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042052775,1.14084968,218.35,218.31,1.14158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042052975,1.14084968,218.35,218.32,1.14158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042055986,1.14084968,218.36,218.32,1.14158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042056286,1.14084968,218.37,218.34,1.14158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042056484,1.14084968,218.37,218.35,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042056782,1.14084968,218.38,218.35,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042056981,1.14084968,218.37,218.35,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042059385,1.14084968,218.39,218.35,112.94158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042059683,1.14084968,218.39,218.36,1.14158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042060078,1.14084968,218.4,218.36,1.14158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042060383,1.14084968,218.4,218.37,1.14158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042061580,3.69084968,218.4,218.37,1.14158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042061784,2.55,218.39,218.34,1.14158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042061981,3.68397375,218.36,218.33,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042062479,3.68397375,218.35,218.33,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042062681,2.55,218.34,218.31,112.90158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042062879,1.13397375,218.35,218.32,1.14158114]
["bitfinex-derivatives","SOLF0:USTF0",1760042063086,1.13397375,218.39,218.32,2.58404966]
["bitfinex-derivatives","SOLF0:USTF0",1760042063288,1.13397375,218.39,218.35,1.1340305]
["bitfinex-derivatives","SOLF0:USTF0",1760042063486,3.68397375,218.39,218.35,1.1340305]
["bitfinex-derivatives","SOLF0:USTF0",1760042064287,3.68397375,218.39,218.36,1.1340305]
["bitfinex-derivatives","SOLF0:USTF0",1760042064481,3.68397375,218.39,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042065982,1.88397375,218.39,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042066575,4.1184,218.4,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042067380,1.1317305,218.38,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042068086,4.1184,218.4,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042068284,2.55,218.39,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042071587,1.13247937,218.38,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042074784,3.68247937,218.38,218.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042074991,1.13247937,218.38,218.34,1.1340305]
["bitfinex-derivatives","SOLF0:USTF0",1760042075186,1.13247937,218.37,218.35,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042075387,1.13247937,218.38,218.35,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042075587,1.13247937,218.37,218.35,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042077885,3.63247937,218.37,218.33,1.1340305]
["bitfinex-derivatives","SOLF0:USTF0",1760042078086,1.13247937,218.36,218.33,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042078290,3.63247937,218.35,218.33,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042079594,7.75187937,218.35,218.33,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042081800,7.75187937,218.35,218.32,1.1340305]
["bitfinex-derivatives","SOLF0:USTF0",1760042082508,2.5,218.34,218.28,1.1340305]
["bitfinex-derivatives","SOLF0:USTF0",1760042082696,1.13410957,218.31,218.28,112.8740305]
["bitfinex-derivatives","SOLF0:USTF0",1760042082901,5.25430957,218.31,218.28,112.8740305]
["bitfinex-derivatives","SOLF0:USTF0",1760042085502,1.13410957,218.31,218.28,112.8740305]
["bitfinex-derivatives","SOLF0:USTF0",1760042085702,1.13410957,218.32,218.28,112.8740305]
["bitfinex-derivatives","SOLF0:USTF0",1760042085903,1.13410957,218.32,218.29,1.1340305]
["bitfinex-derivatives","SOLF0:USTF0",1760042088806,1.13410957,218.31,218.28,112.8740305]
["bitfinex-derivatives","SOLF0:USTF0",1760042089698,1.13410957,218.32,218.28,112.8740305]
["bitfinex-derivatives","SOLF0:USTF0",1760042090706,1.13410957,218.32,218.29,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042091207,1.13410957,218.32,218.28,1.1340305]
["bitfinex-derivatives","SOLF0:USTF0",1760042091399,1.13410957,218.32,218.29,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042091609,1.13410957,218.32,218.3,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042091905,1.13410957,218.32,218.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042092505,1.13410957,218.32,218.28,1.1340305]
["bitfinex-derivatives","SOLF0:USTF0",1760042092706,1.13410957,218.32,218.29,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042093203,1.13410957,218.32,218.29,112.8940305]
["bitfinex-derivatives","SOLF0:USTF0",1760042093601,1.13410957,218.32,218.3,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042094002,0.93311783,218.36,218.3,120.05195539]
["bitfinex-derivatives","SOLF0:USTF0",1760042094203,2.6,218.4,218.34,1.13896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042094407,2.6,218.4,218.35,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042094604,2.6,218.39,218.35,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042094805,2.6,218.39,218.34,1.13896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042095007,2.6,218.39,218.1,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1760042095008,2.6,218.36,218.31,1.13896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042095208,2.6,218.36,218.32,39.45896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042095209,1.13806472,218.35,218.32,39.45896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042098713,3.73806472,218.35,218.32,39.45896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042099208,3.73806472,218.35,218.32,80.21896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042099403,1.13806472,218.34,218.32,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1760042100307,1.13806472,218.35,218.32,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1760042100706,1.13806472,218.35,218.32,80.21896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042101407,1.13806472,218.36,218.33,1.13896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042101605,1.13806472,218.36,218.32,80.21896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042102911,1.13806472,218.36,218.33,1.13896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042103511,1.13806472,218.35,218.32,80.21896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042103912,1.13806472,218.36,218.33,1.13896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042105708,1.13806472,218.37,218.34,1.13896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042106906,2.5,218.36,218.34,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042107105,64.0588,218.42,218.34,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042107106,3.63806472,218.35,218.34,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042107910,2.5,218.39,218.3,1.13896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042108106,2.5,218.32,218.3,1.13896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042108512,1.13807046,218.32,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042108813,1.13807046,218.29,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042109011,3.63807046,218.29,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042109312,1.13807046,218.29,218.26,112.87896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042109617,1.13807046,218.3,218.27,5.25966617]
["bitfinex-derivatives","SOLF0:USTF0",1760042109816,1.13807046,218.33,218.28,6.8468719]
["bitfinex-derivatives","SOLF0:USTF0",1760042110011,1.13807046,218.34,218.3,1.13896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042110215,1.13807046,218.35,218.31,1.13896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042110412,1.13807046,218.36,218.32,112.91896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042110618,1.13807046,218.35,218.32,112.91896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042111214,1.13807046,218.36,218.32,112.91896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042113416,1.13807046,218.36,218.32,114.57170288]
["bitfinex-derivatives","SOLF0:USTF0",1760042115824,1.13807046,218.35,218.32,114.57170288]
["bitfinex-derivatives","SOLF0:USTF0",1760042118626,3.63807046,218.35,218.32,114.57170288]
["bitfinex-derivatives","SOLF0:USTF0",1760042119117,1.13807046,218.35,218.32,114.57170288]
["bitfinex-derivatives","SOLF0:USTF0",1760042119828,1.13807046,218.35,218.33,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042122126,1.13807046,218.35,218.29,1.13896617]
["bitfinex-derivatives","SOLF0:USTF0",1760042122431,1.13807046,218.32,218.3,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042122925,2.5,218.31,218.3,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042123727,6.6201,218.31,218.3,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042124632,4.1205,218.29,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042124832,1.13907103,218.27,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042125135,3.63907103,218.27,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042126231,2.5,218.27,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042127236,2.5,218.29,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042127436,1.13760532,218.27,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042129740,6.6206,218.29,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042130146,2.5,218.28,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042130345,6.6208,218.28,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042130546,2.5,218.27,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042131644,4.1208,218.28,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042137852,1.13667608,218.27,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042142252,1.13667608,218.28,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042142456,1.13731181,218.32,218.26,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042142653,1.13731181,218.32,218.31,1.65273671]
["bitfinex-derivatives","SOLF0:USTF0",1760042142859,1.13731181,218.32,218.31,113.41273671]
["bitfinex-derivatives","SOLF0:USTF0",1760042143260,2.66,218.38,218.31,113.41273671]
["bitfinex-derivatives","SOLF0:USTF0",1760042143457,1.13739805,218.33,218.31,113.41273671]
["bitfinex-derivatives","SOLF0:USTF0",1760042143658,3.79739805,218.33,218.31,113.41273671]
["bitfinex-derivatives","SOLF0:USTF0",1760042143860,2.66,218.33,218.31,113.41273671]
["bitfinex-derivatives","SOLF0:USTF0",1760042144160,2.66,218.38,218.31,113.41273671]
["bitfinex-derivatives","SOLF0:USTF0",1760042145565,4.1196,218.34,218.31,113.41273671]
["bitfinex-derivatives","SOLF0:USTF0",1760042147261,2.71,218.33,218.28,1.13757978]
["bitfinex-derivatives","SOLF0:USTF0",1760042147465,3.84772734,218.29,218.23,1.65273671]
["bitfinex-derivatives","SOLF0:USTF0",1760042147662,3.84772734,218.25,218.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1760042147968,1.13772734,218.24,218.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1760042148456,3.84772734,218.24,218.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1760042148661,1.13772734,218.22,218.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1760042153463,3.84772734,218.22,218.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1760042153669,2.71,218.22,218.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1760042155073,2.71,218.24,218.15,1.13829305]
["bitfinex-derivatives","SOLF0:USTF0",1760042155267,1.13603729,218.18,218.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760042155461,1.13603729,218.17,218.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760042157072,1.13603729,218.16,218.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760042159873,1.13603729,218.17,218.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760042162179,1.13603729,218.16,218.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760042163078,1.13603729,218.17,218.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760042163576,1.13603729,218.16,218.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760042167981,4.1228,218.17,218.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760042173783,4.1228,218.17,218.13,333.36]
["bitfinex-derivatives","SOLF0:USTF0",1760042173984,1.13549121,218.15,218.14,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042175888,4.123,218.16,218.14,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042177586,1.13546898,218.15,218.14,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042179983,4.1226,218.18,218.14,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042180284,1.13530323,218.15,218.14,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042186491,1.13530323,218.17,218.14,114.38728753]
["bitfinex-derivatives","SOLF0:USTF0",1760042186692,1.13530323,218.18,218.14,115.52325632]
["bitfinex-derivatives","SOLF0:USTF0",1760042187693,1.13530323,218.18,218.15,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1760042187894,1.13530323,218.18,218.16,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042191997,2.54,218.3,218.17,2.58728753]
["bitfinex-derivatives","SOLF0:USTF0",1760042192196,2.54,218.3,218.21,2.58728753]
["bitfinex-derivatives","SOLF0:USTF0",1760042192496,2.54,218.3,218.22,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042192896,1.14056571,218.26,218.22,112.93935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042193397,1.14056571,218.26,218.23,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042197898,2.54,218.31,218.2,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1760042197899,1.14056571,218.25,218.2,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042198098,64.0979,218.29,218.18,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042198099,1.14056571,218.21,218.18,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042198298,1.14056571,218.21,218.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1760042198488,1.14056571,218.23,218.2,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042200801,1.14056571,218.23,218.19,28.80664442]
["bitfinex-derivatives","SOLF0:USTF0",1760042207801,1.14056571,218.23,218.2,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042209307,1.14056571,218.26,218.22,2.58728753]
["bitfinex-derivatives","SOLF0:USTF0",1760042209508,1.14056571,218.26,218.23,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042210610,1.14056571,218.26,218.23,5.26085689]
["bitfinex-derivatives","SOLF0:USTF0",1760042210808,1.14056571,218.26,218.22,3.72664442]
["bitfinex-derivatives","SOLF0:USTF0",1760042211407,3.74056571,218.25,218.22,2.58728753]
["bitfinex-derivatives","SOLF0:USTF0",1760042211611,1.14056571,218.24,218.21,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1760042211814,1.14056571,218.23,218.21,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1760042212012,3.74056571,218.23,218.21,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1760042214119,1.14056571,218.23,218.21,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1760042216608,1.14056571,218.24,218.21,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1760042217120,1.14056571,218.24,218.21,36.35935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042217616,1.14056571,218.26,218.22,2.58728753]
["bitfinex-derivatives","SOLF0:USTF0",1760042217814,1.14056571,218.26,218.23,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042220420,1.14056571,218.24,218.21,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042220622,1.14056571,218.26,218.21,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042220822,1.14056571,218.26,218.23,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042221721,2.6,218.25,218.23,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042222024,3.74056571,218.25,218.22,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042222218,1.14056571,218.25,218.22,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042224528,1.14056571,218.27,218.22,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042224725,1.14056571,218.26,218.23,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042226925,1.14056571,218.28,218.23,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042227127,3.68056571,218.28,218.24,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042227327,3.68056571,218.27,218.24,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042228022,2.54,218.26,218.24,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042228222,1.14056571,218.27,218.24,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042228422,1.14056571,218.27,218.2,31.41338265]
["bitfinex-derivatives","SOLF0:USTF0",1760042228423,2.54,218.25,218.22,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042228623,1.14056571,218.25,218.21,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042228825,2.54,218.23,218.21,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042229423,2.54,218.23,218.2,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042229623,3.68056571,218.23,218.2,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042230031,2.54,218.22,218.2,1.13935689]
["bitfinex-derivatives","SOLF0:USTF0",1760042231332,65.26126571,218.21,218.12,5.69138265]
["bitfinex-derivatives","SOLF0:USTF0",1760042231521,7.80326571,218.17,218.1,117.41138265]
["bitfinex-derivatives","SOLF0:USTF0",1760042231722,3.68056571,218.16,218.1,117.41138265]
["bitfinex-derivatives","SOLF0:USTF0",1760042232031,3.68056571,218.16,218.1,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760042232227,3.68056571,218.16,218.12,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042232426,3.68056571,218.16,218.13,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042232626,3.68056571,218.16,218.12,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042232832,3.68056571,218.16,218.13,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042233131,3.68056571,218.16,218.12,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042233630,3.68056571,218.16,218.13,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042234427,3.68056571,218.16,218.12,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042234832,3.68056571,218.16,218.13,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042235533,3.68056571,218.16,218.12,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042236127,1.14056571,218.15,218.12,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042236430,3.68056571,218.16,218.12,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042236833,2.54,218.15,218.12,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042237130,3.68056571,218.15,218.12,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042238932,2.54,218.15,218.12,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042239836,1.14056571,218.14,218.13,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042240034,3.68056571,218.14,218.13,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042240732,1.14056571,218.14,218.1,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042240935,3.68056571,218.13,218.07,1.14102962]
["bitfinex-derivatives","SOLF0:USTF0",1760042241137,2.54,218.09,218.08,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042242438,4.124,218.11,218.08,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042242439,1.14056571,218.11,218.08,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042242639,1.14056571,218.14,218.09,2.79693826]
["bitfinex-derivatives","SOLF0:USTF0",1760042242841,1.14056571,218.14,218.12,1.65590864]
["bitfinex-derivatives","SOLF0:USTF0",1760042243138,1.14056571,218.14,218.13,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042253036,3.68056571,218.17,218.13,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042253341,3.68056571,218.17,218.14,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042254243,2.54,218.16,218.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042254544,1.14056571,218.17,218.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042255440,1.14056571,218.17,218.14,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042255441,1.14056571,218.17,218.16,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042261439,3.90056571,218.17,218.14,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042261638,2.76,218.16,218.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1760042262439,1.65590864,218.22,218.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1760042262940,1.13603088,218.16,218.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1760042266644,1.13603088,218.17,218.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1760042269748,1.13603088,218.18,218.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1760042271347,3.81603088,218.17,218.14,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042271546,2.68,218.16,218.11,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042271750,3.81894706,218.13,218.1,29.39672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042272351,2.68,218.12,218.1,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042272548,2.68,218.11,218.08,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042272743,1.13894706,218.12,218.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042272947,2.68,218.08,218.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042275854,3.81894706,218.09,218.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042276048,1.13894706,218.09,218.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042281350,2.68,218.15,218.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042281351,1.13894706,218.11,218.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042281551,1.13894706,218.12,218.08,112.89672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042281757,3.81894706,218.1,218.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042282548,1.13894706,218.1,218.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042282751,1.13894706,218.09,218.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042284759,3.81894706,218.09,218.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042285156,2.68,218.09,218.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042288060,6.8337,218.12,218.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042288260,2.71,218.14,218.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042289464,4.1235,218.13,218.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042289657,1.13868058,218.09,218.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042290563,1.13929243,218.12,218.08,115.01263148]
["bitfinex-derivatives","SOLF0:USTF0",1760042290766,2.71,218.22,218.11,2.79263148]
["bitfinex-derivatives","SOLF0:USTF0",1760042291060,3.2295332,218.21,218.15,1.65590864]
["bitfinex-derivatives","SOLF0:USTF0",1760042291261,6.8326,218.18,218.16,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042291865,65.77720864,218.21,218.12,1.65590864]
["bitfinex-derivatives","SOLF0:USTF0",1760042292159,2.71,218.19,218.13,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1760042292365,1.65590864,218.18,218.13,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1760042292570,2.71,218.17,218.13,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1760042292771,6.8332,218.15,218.13,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1760042293575,2.71,218.14,218.13,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1760042296074,4.1232,218.15,218.13,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1760042296270,4.1227,218.17,218.13,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1760042299173,4.1222,218.2,218.13,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1760042299378,1.13852493,218.17,218.13,24.1070847]
["bitfinex-derivatives","SOLF0:USTF0",1760042299579,1.13852493,218.19,218.14,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042299779,1.13852493,218.19,218.16,3.72380754]
["bitfinex-derivatives","SOLF0:USTF0",1760042300376,1.13852493,218.19,218.16,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042305381,1.13852493,218.21,218.16,3.72380754]
["bitfinex-derivatives","SOLF0:USTF0",1760042305580,1.13852493,218.22,218.19,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042305780,1.13852493,218.23,218.19,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042306083,1.13852493,218.22,218.19,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042309288,1.13852493,218.22,218.17,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042309480,1.13852493,218.2,218.17,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042311780,1.13852493,218.2,218.17,112.85672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042312182,1.13852493,218.2,218.17,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042312382,1.13852493,218.2,218.17,112.85672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042312588,1.13852493,218.2,218.17,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042312790,1.13852493,218.2,218.17,112.85672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042314085,1.13852493,218.2,218.17,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042314285,1.13852493,218.2,218.17,112.85672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042316789,1.13852493,218.2,218.17,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760042317991,3.66852493,218.19,218.14,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760042318190,1.13852493,218.16,218.14,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760042318590,1.13852493,218.17,218.14,112.83672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042319688,1.13852493,218.17,218.14,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760042319889,1.13852493,218.16,218.14,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760042322692,1.13852493,218.17,218.14,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760042329196,1.13852493,218.17,218.14,112.83672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042329794,1.13852493,218.17,218.14,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042330100,1.13852493,218.17,218.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1760042330101,1.13852493,218.16,218.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1760042331000,2.5,218.17,218.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1760042334097,4.1224,218.19,218.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1760042334305,6.6224,218.19,218.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1760042335102,2.5870847,218.27,218.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1760042335299,3.63879685,218.18,218.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1760042335603,1.13879685,218.17,218.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1760042337002,1.13879685,218.17,218.15,32.323]
["bitfinex-derivatives","SOLF0:USTF0",1760042337804,1.13879685,218.17,218.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1760042339300,1.13879685,218.17,218.15,32.323]
["bitfinex-derivatives","SOLF0:USTF0",1760042339505,64.0943,218.3,218.16,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042339506,1.13879685,218.19,218.16,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042340095,1.13879685,218.18,218.15,29.33672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042340297,1.13879685,218.19,218.15,33.45972284]
["bitfinex-derivatives","SOLF0:USTF0",1760042340496,1.13879685,218.19,218.16,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042341708,1.13879685,218.18,218.15,112.83672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042342304,3.63879685,218.18,218.15,112.83672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042342708,1.13879685,218.18,218.15,112.83672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042344210,1.13879685,218.18,218.15,116.95972284]
["bitfinex-derivatives","SOLF0:USTF0",1760042344608,1.13879685,218.18,218.16,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1760042344805,1.13879685,218.2,218.15,112.83672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042345004,1.13879685,218.2,218.16,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042345204,1.13879685,218.2,218.15,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760042345205,1.13879685,218.2,218.17,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042345806,1.13879685,218.2,218.18,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1760042346006,1.13879685,218.23,218.18,1.13672284]
["bitfinex-derivatives","SOLF0:USTF0",1760042346207,1.13879685,218.23,218.2,1.14188222]
["bitfinex-derivatives","SOLF0:USTF0",1760042346606,1.13879685,218.23,218.19,1.14188222]
["bitfinex-derivatives","SOLF0:USTF0",1760042348009,3.81879685,218.21,218.2,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760042348213,2.68,218.21,218.2,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760042348510,66.6793847,218.31,218.2,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760042348701,3.20807317,218.3,218.19,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760042348900,3.20807317,218.3,218.16,1.14188222]
["bitfinex-derivatives","SOLF0:USTF0",1760042348901,2.68,218.19,218.16,1.14188222]
["bitfinex-derivatives","SOLF0:USTF0",1760042349108,3.82153788,218.19,218.15,112.82188222]
["bitfinex-derivatives","SOLF0:USTF0",1760042349507,1.14153788,218.18,218.15,112.82188222]
["bitfinex-derivatives","SOLF0:USTF0",1760042350316,1.14153788,218.18,218.14,1.14188222]
["bitfinex-derivatives","SOLF0:USTF0",1760042350611,3.82153788,218.16,218.15,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760042352104,2.68,218.16,218.15,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760042352304,3.82153788,218.16,218.15,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760042352711,1.14153788,218.16,218.15,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760042355119,2.68,218.15,218.13,1.14188222]
["bitfinex-derivatives","SOLF0:USTF0",1760042355318,1.14153788,218.15,218.11,1.14188222]
["bitfinex-derivatives","SOLF0:USTF0",1760042355518,2.68,218.14,218.12,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760042355713,2.68,218.14,218.11,1.14188222]
["bitfinex-derivatives","SOLF0:USTF0",1760042355914,1.14153788,218.13,218.1,22.20188222]
["bitfinex-derivatives","SOLF0:USTF0",1760042356114,3.82153788,218.13,218.1,22.20188222]
["bitfinex-derivatives","SOLF0:USTF0",1760042358921,2.68,218.12,218.1,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1760042359220,1.14153788,218.11,218.1,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1760042362117,1.14153788,218.13,218.1,22.71654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042362417,1.14153788,218.12,218.1,22.71654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042362618,1.14153788,218.11,218.1,22.71654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042365412,1.14153788,218.11,218.1,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042368525,1.14153788,218.12,218.1,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042373124,3.82153788,218.12,218.09,2.79842271]
["bitfinex-derivatives","SOLF0:USTF0",1760042373322,3.82153788,218.12,218.09,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042375223,1.14153788,218.11,218.09,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042382920,2.66,218.1,218.09,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042383830,3.80153788,218.1,218.09,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042384024,3.80153788,218.1,218.07,2.79842271]
["bitfinex-derivatives","SOLF0:USTF0",1760042384830,2.66,218.1,218.08,1.14188222]
["bitfinex-derivatives","SOLF0:USTF0",1760042385233,1.14153788,218.11,218.09,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042385631,1.14153788,218.12,218.09,2.79842271]
["bitfinex-derivatives","SOLF0:USTF0",1760042388134,3.69153788,218.12,218.09,2.79842271]
["bitfinex-derivatives","SOLF0:USTF0",1760042393641,1.14153788,218.12,218.09,2.79842271]
["bitfinex-derivatives","SOLF0:USTF0",1760042393836,1.14153788,218.14,218.11,2.79842271]
["bitfinex-derivatives","SOLF0:USTF0",1760042394032,1.14153788,218.17,218.13,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042394236,1.14153788,218.17,218.16,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042394842,3.69153788,218.17,218.16,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042398243,2.55,218.17,218.16,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042401449,2.55,218.17,218.14,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042401648,1.13835299,218.16,218.14,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042403146,1.13835299,218.18,218.14,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042403446,1.13835299,218.18,218.13,1.14188222]
["bitfinex-derivatives","SOLF0:USTF0",1760042403447,1.13835299,218.22,218.16,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042403642,1.13835299,218.23,218.21,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042403844,1.13835299,218.24,218.22,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760042404044,1.13835299,218.24,218.23,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042404248,3.68835299,218.27,218.23,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042404449,3.68835299,218.27,218.24,1.14145118]
["bitfinex-derivatives","SOLF0:USTF0",1760042406852,2.56,218.26,218.24,1.14145118]
["bitfinex-derivatives","SOLF0:USTF0",1760042407949,2.56,218.29,218.23,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1760042408150,3.69415122,218.24,218.23,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1760042412545,2.56,218.23,218.19,112.74145118]
["bitfinex-derivatives","SOLF0:USTF0",1760042412741,1.13415122,218.22,218.19,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760042412946,3.69415122,218.2,218.19,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760042414554,1.13415122,218.2,218.19,127.17501841]
["bitfinex-derivatives","SOLF0:USTF0",1760042414753,1.13415122,218.23,218.19,127.17501841]
["bitfinex-derivatives","SOLF0:USTF0",1760042414956,1.13415122,218.23,218.2,1.13635304]
["bitfinex-derivatives","SOLF0:USTF0",1760042415952,1.13415122,218.23,218.21,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042419052,1.13415122,218.28,218.21,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042419256,1.13415122,218.28,218.25,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042419457,1.13415122,218.28,218.26,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042420159,3.69415122,218.28,218.26,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042420756,2.56,218.27,218.22,1.65654049]
["bitfinex-derivatives","SOLF0:USTF0",1760042420960,3.69415122,218.23,218.22,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1760042421655,2.56,218.22,218.18,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042421961,1.13182746,218.2,218.19,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042423258,1.13182746,218.23,218.19,112.71573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042423560,1.13182746,218.22,218.19,112.71573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042424257,1.13182746,218.22,218.19,116.83793501]
["bitfinex-derivatives","SOLF0:USTF0",1760042424962,1.13182746,218.22,218.19,119.42377452]
["bitfinex-derivatives","SOLF0:USTF0",1760042425154,1.13182746,218.23,218.2,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042425350,1.13182746,218.26,218.22,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042425551,1.13182746,218.26,218.23,112.71573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042426361,1.13182746,218.27,218.24,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042434060,3.69182746,218.27,218.24,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042434259,2.56,218.26,218.24,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042434454,2.56,218.26,218.25,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1760042434659,3.69182746,218.26,218.25,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1760042436364,3.69182746,218.26,218.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760042438367,64.0913,218.31,218.21,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042438666,3.87511566,218.22,218.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042439056,2.74,218.22,218.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042439365,3.87529965,218.22,218.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042439664,2.74,218.22,218.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042443367,4.1213,218.25,218.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042443867,2.74,218.24,218.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042444068,4.1213,218.25,218.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042444567,2.74,218.24,218.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042445360,1.13607617,218.22,218.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042446670,2.74,218.24,218.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042447070,1.13642928,218.22,218.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042450080,1.13642928,218.22,218.19,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042450275,2.74,218.21,218.17,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042450474,3.87684217,218.18,218.15,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042450776,3.87684217,218.18,218.14,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042450977,3.87684217,218.18,218.14,14.94195449]
["bitfinex-derivatives","SOLF0:USTF0",1760042451180,3.87684217,218.18,218.15,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042451673,3.87684217,218.17,218.14,14.94195449]
["bitfinex-derivatives","SOLF0:USTF0",1760042451872,3.87684217,218.17,218.14,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042452077,2.74,218.16,218.14,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042452868,1.13684217,218.17,218.14,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042453072,2.74,218.15,218.1,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042453276,64.1206,218.21,218.09,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1760042453277,3.87684217,218.12,218.09,446.11573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042453472,1.13684217,218.12,218.09,446.11573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042455777,1.13684217,218.13,218.1,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042456683,1.13684217,218.15,218.12,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042459582,1.13684217,218.16,218.13,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042459783,1.13684217,218.16,218.13,112.71573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042461283,1.13684217,218.16,218.13,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042461483,1.13684217,218.16,218.14,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042461683,1.13684217,218.15,218.14,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042462984,1.13684217,218.16,218.14,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042466883,3.69684217,218.16,218.14,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042467285,1.13684217,218.16,218.14,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042467484,3.69684217,218.15,218.14,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042467688,2.56,218.15,218.14,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042469986,2.56,218.17,218.1,1.13573501]
["bitfinex-derivatives","SOLF0:USTF0",1760042470187,1.13430079,218.11,218.09,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1760042470490,1.13430079,218.11,218.1,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042475692,3.69430079,218.11,218.1,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042475892,1.13430079,218.11,218.1,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042478697,1.13430079,218.12,218.1,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042478897,1.13430079,218.13,218.1,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042479098,1.13430079,218.12,218.1,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042480797,1.13430079,218.13,218.11,2.58583951]
["bitfinex-derivatives","SOLF0:USTF0",1760042480995,1.13430079,218.14,218.12,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760042481599,1.13430079,218.14,218.13,1.65563572]
["bitfinex-derivatives","SOLF0:USTF0",1760042493905,1.13430079,218.14,218.13,113.23563572]
["bitfinex-derivatives","SOLF0:USTF0",1760042501219,2.68,218.29,218.13,113.69563572]
["bitfinex-derivatives","SOLF0:USTF0",1760042501423,2.68,218.29,218.21,1.65563572]
["bitfinex-derivatives","SOLF0:USTF0",1760042501713,2.68,218.29,218.22,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042501914,64.094,218.3,218.22,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042502216,2.68,218.29,218.22,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042502418,64.094,218.3,218.22,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042502611,2.68,218.29,218.22,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042503208,4.121,218.26,218.22,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042503415,1.13956483,218.23,218.22,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042503717,1.13956483,218.24,218.22,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042503920,1.13956483,218.26,218.23,2.79815881]
["bitfinex-derivatives","SOLF0:USTF0",1760042504120,1.13956483,218.26,218.25,1.65563572]
["bitfinex-derivatives","SOLF0:USTF0",1760042510523,1.13956483,218.27,218.25,1.65563572]
["bitfinex-derivatives","SOLF0:USTF0",1760042510722,1.13956483,218.27,218.26,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760042511226,1.13956483,218.27,218.25,1.65563572]
["bitfinex-derivatives","SOLF0:USTF0",1760042511420,1.13956483,218.27,218.26,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760042514929,1.13956483,218.28,218.26,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760042515228,1.13956483,218.28,218.27,1.65563572]
["bitfinex-derivatives","SOLF0:USTF0",1760042515423,1.13956483,218.29,218.27,1.65563572]
["bitfinex-derivatives","SOLF0:USTF0",1760042518525,2.68,218.31,218.27,2.79815881]
["bitfinex-derivatives","SOLF0:USTF0",1760042518526,1.13956483,218.3,218.27,2.79815881]
["bitfinex-derivatives","SOLF0:USTF0",1760042518718,3.90956483,218.3,218.27,2.79815881]
["bitfinex-derivatives","SOLF0:USTF0",1760042520120,1.13956483,218.3,218.27,2.79815881]
["bitfinex-derivatives","SOLF0:USTF0",1760042520327,1.13956483,218.3,218.29,1.65563572]
["bitfinex-derivatives","SOLF0:USTF0",1760042520924,1.13956483,218.31,218.29,1.65563572]
["bitfinex-derivatives","SOLF0:USTF0",1760042521134,1.13956483,218.31,218.3,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760042522834,1.13956483,218.32,218.3,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760042523925,2.77,218.31,218.3,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760042524627,2.77,218.31,218.25,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1760042524628,0.46,218.31,218.25,1.14252309]
["bitfinex-derivatives","SOLF0:USTF0",1760042524826,1.13311363,218.26,218.22,1.14252309]
["bitfinex-derivatives","SOLF0:USTF0",1760042525025,1.65563572,218.27,218.23,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1760042525026,3.90311363,218.24,218.23,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1760042525227,1.65563572,218.27,218.21,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760042525228,2.77,218.26,218.21,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760042525625,1.13315245,218.23,218.21,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760042526031,1.13315245,218.23,218.22,1.65563572]
["bitfinex-derivatives","SOLF0:USTF0",1760042526336,1.13315245,218.26,218.22,5.77723572]
["bitfinex-derivatives","SOLF0:USTF0",1760042526636,1.13315245,218.27,218.24,1.65563572]
["bitfinex-derivatives","SOLF0:USTF0",1760042526825,1.13315245,218.27,218.25,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042530139,1.13315245,218.28,218.25,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042531236,1.13315245,218.28,218.25,112.61408176]
["bitfinex-derivatives","SOLF0:USTF0",1760042531443,1.13315245,218.28,218.25,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042531641,1.13315245,218.28,218.25,112.61408176]
["bitfinex-derivatives","SOLF0:USTF0",1760042532242,1.13315245,218.27,218.25,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042532439,1.13315245,218.28,218.25,112.61408176]
["bitfinex-derivatives","SOLF0:USTF0",1760042537239,1.13315245,218.28,218.27,2.78971748]
["bitfinex-derivatives","SOLF0:USTF0",1760042537444,1.13315245,218.3,218.27,2.78971748]
["bitfinex-derivatives","SOLF0:USTF0",1760042541948,1.13315245,218.3,218.28,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042542350,1.13315245,218.29,218.28,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042543042,3.74315245,218.29,218.26,1.13408176]
["bitfinex-derivatives","SOLF0:USTF0",1760042543247,1.13315245,218.28,218.27,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1760042543448,65.72963572,218.37,218.27,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1760042543449,1.13315245,218.29,218.27,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1760042543646,2.61,218.3,218.27,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1760042543647,1.13315245,218.28,218.27,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1760042544142,1.13315245,218.29,218.27,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1760042545352,2.61,218.28,218.27,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1760042546854,1.13315245,218.29,218.27,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1760042552450,2.61,218.28,218.26,1.13408176]
["bitfinex-derivatives","SOLF0:USTF0",1760042552759,2.61,218.26,218.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760042552957,2.61,218.26,218.24,45.99408176]
["bitfinex-derivatives","SOLF0:USTF0",1760042553351,2.61,218.26,218.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760042555161,1.13315245,218.27,218.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760042555459,1.13315245,218.27,218.24,45.99408176]
["bitfinex-derivatives","SOLF0:USTF0",1760042561859,1.13315245,218.27,218.23,1.13408176]
["bitfinex-derivatives","SOLF0:USTF0",1760042562160,2.77,218.24,218.2,1.13408176]
["bitfinex-derivatives","SOLF0:USTF0",1760042562461,2.77,218.22,218.19,112.59408176]
["bitfinex-derivatives","SOLF0:USTF0",1760042562659,2.77,218.22,218.19,126.28447801]
["bitfinex-derivatives","SOLF0:USTF0",1760042562858,2.77,218.22,218.2,1.13408176]
["bitfinex-derivatives","SOLF0:USTF0",1760042563059,3.91226596,218.22,218.19,126.28447801]
["bitfinex-derivatives","SOLF0:USTF0",1760042565360,1.14226596,218.22,218.19,126.28447801]
["bitfinex-derivatives","SOLF0:USTF0",1760042565561,1.14226596,218.24,218.21,2.58414181]
["bitfinex-derivatives","SOLF0:USTF0",1760042565757,1.14226596,218.25,218.21,3.71822357]
["bitfinex-derivatives","SOLF0:USTF0",1760042566062,1.14226596,218.25,218.24,2.58414181]
["bitfinex-derivatives","SOLF0:USTF0",1760042566359,1.14226596,218.26,218.24,114.04414181]
["bitfinex-derivatives","SOLF0:USTF0",1760042567061,1.14226596,218.27,218.24,115.17822357]
["bitfinex-derivatives","SOLF0:USTF0",1760042567365,1.14226596,218.28,218.24,115.17822357]
["bitfinex-derivatives","SOLF0:USTF0",1760042568166,1.14226596,218.27,218.24,119.29952357]
["bitfinex-derivatives","SOLF0:USTF0",1760042568367,1.14226596,218.26,218.25,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1760042568861,3.79226596,218.26,218.23,1.13408176]
["bitfinex-derivatives","SOLF0:USTF0",1760042569060,2.65,218.25,218.23,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1760042569860,4.1207,218.28,218.23,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1760042570057,2.65,218.27,218.23,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1760042577381,6.7709,218.27,218.23,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1760042578879,2.65,218.26,218.2,0.92864746]
["bitfinex-derivatives","SOLF0:USTF0",1760042579088,2.65,218.22,218.12,333.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042579279,1.1409322,218.17,218.13,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1760042579581,1.1409322,218.16,218.13,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1760042579781,3.7909322,218.15,218.05,8.51976597]
["bitfinex-derivatives","SOLF0:USTF0",1760042579980,1.1409322,218.13,218.1,1.13936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042580180,1.1409322,218.13,218.11,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1760042590392,1.1409322,218.16,218.12,1.13936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042590591,1.1409322,218.16,218.13,1.13936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042591093,1.1409322,218.16,218.12,1.13936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042598198,1.1409322,218.17,218.13,1.13936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042598396,1.1409322,218.17,218.11,114.10414181]
["bitfinex-derivatives","SOLF0:USTF0",1760042598397,1.1409322,218.18,218.14,1.13936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042598597,1.1409322,218.19,218.15,1.13936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042599200,1.1409322,218.18,218.15,1.13936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042600898,1.1409322,218.19,218.16,1.13936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042601502,1.1409322,218.19,218.15,1.13936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042601703,1.1409322,218.19,218.16,1.13936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042601902,1.1409322,218.19,218.15,1.13936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042603899,1.1409322,218.19,218.16,1.13936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042605208,1.1409322,218.19,218.15,1.13936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042605508,1.1409322,218.18,218.15,2.79462416]
["bitfinex-derivatives","SOLF0:USTF0",1760042605709,1.1409322,218.19,218.15,2.79462416]
["bitfinex-derivatives","SOLF0:USTF0",1760042606311,1.1409322,218.19,218.17,1.65525688]
["bitfinex-derivatives","SOLF0:USTF0",1760042606603,1.1409322,218.2,218.18,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760042606810,1.1409322,218.2,218.19,1.65525688]
["bitfinex-derivatives","SOLF0:USTF0",1760042608302,1.1409322,218.21,218.19,1.65525688]
["bitfinex-derivatives","SOLF0:USTF0",1760042610010,2.62,218.2,218.18,112.63936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042610210,3.7609322,218.2,218.18,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760042612111,1.1409322,218.2,218.18,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760042614107,1.1409322,218.21,218.18,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760042614313,3.7609322,218.21,218.18,112.63936728]
["bitfinex-derivatives","SOLF0:USTF0",1760042615614,3.7609322,218.21,218.18,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760042615814,1.1409322,218.2,218.18,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760042620509,2.65,218.3,218.19,2.11525688]
["bitfinex-derivatives","SOLF0:USTF0",1760042620712,2.65,218.3,218.26,1.65525688]
["bitfinex-derivatives","SOLF0:USTF0",1760042620907,2.65,218.3,218.27,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042621515,1.13928922,218.29,218.27,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042623119,2.65,218.28,218.27,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042625214,2.6,218.3,218.27,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042625420,1.13797869,218.28,218.27,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760042625719,1.13797869,218.28,218.27,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1760042630920,3.73797869,218.28,218.26,13.76017693]
["bitfinex-derivatives","SOLF0:USTF0",1760042631116,64.0893,218.32,218.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1760042631422,1.65525688,218.29,218.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1760042631824,2.6,218.28,218.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1760042632020,1.65525688,218.29,218.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1760042632421,2.6,218.28,218.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1760042632731,2.6,218.26,218.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1760042635628,4.121,218.27,218.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1760042636023,4.1203,218.3,218.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1760042636423,1.13815275,218.26,218.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1760042637325,1.13815275,218.27,218.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1760042638029,1.13815275,218.26,218.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1760042639030,1.13815275,218.27,218.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1760042644529,2.6,218.29,218.2,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042644727,1.13920264,218.24,218.2,79.07511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042645226,3.73920264,218.24,218.2,79.07511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042647038,2.61,218.23,218.2,79.07511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042647230,7.87070264,218.24,218.2,79.07511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042647735,1.13920264,218.23,218.2,79.07511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042648337,1.13920264,218.23,218.2,92.53134255]
["bitfinex-derivatives","SOLF0:USTF0",1760042649037,1.13920264,218.23,218.21,1.65525688]
["bitfinex-derivatives","SOLF0:USTF0",1760042650631,1.13920264,218.24,218.21,1.65525688]
["bitfinex-derivatives","SOLF0:USTF0",1760042650833,1.13920264,218.24,218.21,2.7903703]
["bitfinex-derivatives","SOLF0:USTF0",1760042655938,1.13920264,218.25,218.21,2.7903703]
["bitfinex-derivatives","SOLF0:USTF0",1760042656140,1.13920264,218.25,218.22,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042659430,1.13920264,218.26,218.24,1.65525688]
["bitfinex-derivatives","SOLF0:USTF0",1760042659634,1.13920264,218.28,218.25,112.57511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042660145,1.13920264,218.29,218.26,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042663239,6.7298,218.33,218.26,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042663240,1.13920264,218.3,218.26,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042663438,1.13920264,218.3,218.25,115.561]
["bitfinex-derivatives","SOLF0:USTF0",1760042663439,1.13920264,218.3,218.27,2.7903703]
["bitfinex-derivatives","SOLF0:USTF0",1760042664740,1.13920264,218.32,218.29,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042664943,1.13920264,218.32,218.31,1.65525688]
["bitfinex-derivatives","SOLF0:USTF0",1760042665243,1.13920264,218.33,218.31,1.65525688]
["bitfinex-derivatives","SOLF0:USTF0",1760042665436,1.13920264,218.32,218.31,1.65525688]
["bitfinex-derivatives","SOLF0:USTF0",1760042665631,1.13920264,218.33,218.31,1.65525688]
["bitfinex-derivatives","SOLF0:USTF0",1760042667044,1.13920264,218.36,218.32,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042667342,1.13920264,218.36,218.33,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042670047,1.13920264,218.39,218.35,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042670245,64.0381,218.49,218.36,112.53511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042670246,1.13920264,218.4,218.36,112.53511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042670540,2.61,218.38,218.36,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042670745,2.61,218.38,218.32,5.67413988]
["bitfinex-derivatives","SOLF0:USTF0",1760042670746,2.61,218.38,218.32,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042671048,1.13828839,218.33,218.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042671341,3.74828839,218.32,218.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042671753,2.61,218.32,218.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042672543,2.61,218.32,218.28,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042672749,1.1383184,218.29,218.24,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042672938,2.61,218.26,218.25,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760042674044,1.1383184,218.27,218.25,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760042674242,1.1383184,218.29,218.26,2.58215351]
["bitfinex-derivatives","SOLF0:USTF0",1760042674442,2.61,218.29,218.26,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042674640,3.7483184,218.29,218.26,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042676950,1.1383184,218.29,218.26,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042680654,3.8583184,218.29,218.26,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042681849,1.1383184,218.32,218.26,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042682157,1.1383184,218.32,218.29,1.13511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042682455,3.8583184,218.32,218.3,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042683659,1.1383184,218.31,218.3,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042684363,2.72,218.32,218.3,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042684364,3.8583184,218.32,218.3,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042685458,1.1383184,218.31,218.3,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042686158,1.1383184,218.32,218.3,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042689465,3.7483184,218.34,218.3,112.57511342]
["bitfinex-derivatives","SOLF0:USTF0",1760042691469,1.1383184,218.34,218.32,2.58215351]
["bitfinex-derivatives","SOLF0:USTF0",1760042691664,1.1383184,218.35,218.32,2.58215351]
["bitfinex-derivatives","SOLF0:USTF0",1760042691971,1.1383184,218.39,218.34,2.58215351]
["bitfinex-derivatives","SOLF0:USTF0",1760042692164,1.1383184,218.4,218.37,2.58215351]
["bitfinex-derivatives","SOLF0:USTF0",1760042692366,1.1383184,218.4,218.37,6.70095351]
["bitfinex-derivatives","SOLF0:USTF0",1760042692566,1.1383184,218.41,218.37,7.83872635]
["bitfinex-derivatives","SOLF0:USTF0",1760042692967,1.1383184,218.41,218.38,1.13777284]
["bitfinex-derivatives","SOLF0:USTF0",1760042693166,1.1383184,218.41,218.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042693368,1.1383184,218.41,218.4,2.58215351]
["bitfinex-derivatives","SOLF0:USTF0",1760042693767,1.1383184,218.43,218.4,2.58215351]
["bitfinex-derivatives","SOLF0:USTF0",1760042693968,1.1383184,218.43,218.4,3.71992635]
["bitfinex-derivatives","SOLF0:USTF0",1760042695069,1.1383184,218.44,218.4,3.71992635]
["bitfinex-derivatives","SOLF0:USTF0",1760042695266,1.1383184,218.44,218.41,1.13777284]
["bitfinex-derivatives","SOLF0:USTF0",1760042696161,1.1383184,218.45,218.43,2.58215351]
["bitfinex-derivatives","SOLF0:USTF0",1760042696362,1.1383184,218.47,218.44,112.57777284]
["bitfinex-derivatives","SOLF0:USTF0",1760042697176,2.61,218.46,218.44,112.57777284]
["bitfinex-derivatives","SOLF0:USTF0",1760042697365,1.1383184,218.47,218.44,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042697570,1.1383184,218.46,218.44,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042699169,1.1383184,218.46,218.44,125.25608647]
["bitfinex-derivatives","SOLF0:USTF0",1760042700569,3.7483184,218.46,218.44,125.25608647]
["bitfinex-derivatives","SOLF0:USTF0",1760042700774,1.1383184,218.46,218.44,125.25608647]
["bitfinex-derivatives","SOLF0:USTF0",1760042701070,1.1383184,218.47,218.44,127.83823998]
["bitfinex-derivatives","SOLF0:USTF0",1760042701373,1.1383184,218.47,218.44,128.97601282]
["bitfinex-derivatives","SOLF0:USTF0",1760042704078,3.7483184,218.47,218.44,128.97601282]
["bitfinex-derivatives","SOLF0:USTF0",1760042704869,1.1383184,218.47,218.45,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1760042705172,1.1383184,218.47,218.44,14.95385931]
["bitfinex-derivatives","SOLF0:USTF0",1760042705173,2.61,218.47,218.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1760042707975,66.5818,218.51,218.44,13.81608647]
["bitfinex-derivatives","SOLF0:USTF0",1760042708181,66.5818,218.51,218.43,1.13777284]
["bitfinex-derivatives","SOLF0:USTF0",1760042708182,1.13282071,218.45,218.4,1.13777284]
["bitfinex-derivatives","SOLF0:USTF0",1760042708385,3.68282071,218.43,218.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1760042708683,3.68282071,218.42,218.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1760042709082,1.13282071,218.42,218.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1760042709579,1.13282071,218.42,218.41,45.15916226]
["bitfinex-derivatives","SOLF0:USTF0",1760042709792,1.13282071,218.43,218.41,45.15916226]
["bitfinex-derivatives","SOLF0:USTF0",1760042710082,1.13282071,218.45,218.42,1.13777284]
["bitfinex-derivatives","SOLF0:USTF0",1760042712080,1.13282071,218.45,218.41,46.2969351]
["bitfinex-derivatives","SOLF0:USTF0",1760042712979,1.13282071,218.45,218.41,50.4151351]
["bitfinex-derivatives","SOLF0:USTF0",1760042713183,1.13282071,218.47,218.43,2.58215351]
["bitfinex-derivatives","SOLF0:USTF0",1760042713484,1.13282071,218.48,218.44,112.51777284]
["bitfinex-derivatives","SOLF0:USTF0",1760042713678,1.13282071,218.48,218.45,1.13777284]
["bitfinex-derivatives","SOLF0:USTF0",1760042715687,1.13282071,218.48,218.44,112.51777284]
["bitfinex-derivatives","SOLF0:USTF0",1760042715988,1.13282071,218.47,218.44,1.13777284]
["bitfinex-derivatives","SOLF0:USTF0",1760042716187,1.13282071,218.48,218.45,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1760042718090,1.13282071,218.47,218.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1760042719188,1.13282071,218.48,218.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1760042721591,1.13282071,218.47,218.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1760042723892,1.13282071,218.49,218.46,113.94215351]
["bitfinex-derivatives","SOLF0:USTF0",1760042724192,1.13282071,218.52,218.48,2.58215351]
["bitfinex-derivatives","SOLF0:USTF0",1760042724387,1.13282071,218.52,218.49,1.1305696]
["bitfinex-derivatives","SOLF0:USTF0",1760042724594,1.13282071,218.52,218.5,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042724788,2.55,218.52,218.5,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042725091,3.68282071,218.52,218.5,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042725288,1.13282071,218.52,218.5,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042725591,3.68282071,218.54,218.5,115.29272311]
["bitfinex-derivatives","SOLF0:USTF0",1760042725893,1.13282071,218.53,218.51,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760042726088,2.55,218.54,218.52,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1760042726291,2.55,218.59,218.49,1.1305696]
["bitfinex-derivatives","SOLF0:USTF0",1760042726490,64.0069,218.6,218.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1760042726491,1.13344778,218.51,218.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1760042726795,1.13344778,218.52,218.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1760042727590,1.13344778,218.52,218.5,11.73006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042727893,2.55,218.51,218.49,1.1305696]
["bitfinex-derivatives","SOLF0:USTF0",1760042728093,2.55,218.51,218.5,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1760042728796,2.55,218.56,218.5,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1760042729798,2.55,218.56,218.5,38.87006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042729994,1.13431151,218.52,218.5,38.87006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042730200,1.13431151,218.53,218.5,38.87006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042730392,1.13431151,218.53,218.5,40.00063895]
["bitfinex-derivatives","SOLF0:USTF0",1760042730598,1.13431151,218.54,218.5,40.00063895]
["bitfinex-derivatives","SOLF0:USTF0",1760042730898,1.13431151,218.55,218.52,2.78063895]
["bitfinex-derivatives","SOLF0:USTF0",1760042731898,1.13431151,218.54,218.52,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042732600,3.68431151,218.54,218.51,1.1305696]
["bitfinex-derivatives","SOLF0:USTF0",1760042732996,1.13431151,218.54,218.5,1.1305696]
["bitfinex-derivatives","SOLF0:USTF0",1760042733199,1.13431151,218.52,218.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760042733802,1.13431151,218.53,218.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760042734104,1.13431151,218.52,218.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760042735498,1.13431151,218.54,218.51,26.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042735701,1.13431151,218.56,218.53,2.78063895]
["bitfinex-derivatives","SOLF0:USTF0",1760042735905,1.13431151,218.58,218.55,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042736197,2.55,218.64,218.57,1.1305696]
["bitfinex-derivatives","SOLF0:USTF0",1760042736198,1.13431151,218.6,218.57,1.1305696]
["bitfinex-derivatives","SOLF0:USTF0",1760042736398,1.13431151,218.6,218.59,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042736700,2.55,218.64,218.59,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042736701,1.13431151,218.61,218.59,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042737097,1.13712212,218.62,218.59,2.11006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042737299,1.13712212,218.64,218.61,1.1305696]
["bitfinex-derivatives","SOLF0:USTF0",1760042737496,2.57,218.72,218.63,2.78242111]
["bitfinex-derivatives","SOLF0:USTF0",1760042737697,2.57,218.72,218.64,1.13235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042738006,2.57,218.7,218.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042738204,2.57,218.63,218.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042738601,1.13593663,218.63,218.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042738900,1.13593663,218.65,218.62,19.57235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042739103,2.57,218.66,218.63,1.13235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042739311,1.13593663,218.65,218.61,1.13235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042739701,1.13593663,218.66,218.62,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042739897,3.70593663,218.66,218.61,1.13235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042740104,1.13593663,218.66,218.61,1.13235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042740401,1.13593663,218.66,218.63,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042740602,1.13593663,218.66,218.61,1.13235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042740799,2.57,218.63,218.6,1.13235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042741016,2.57,218.62,218.58,1.13235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042741302,63.9862,218.67,218.58,1.13235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042741303,1.13593663,218.61,218.58,1.13235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042741497,2.57,218.63,218.55,113.41235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042741698,1.13393393,218.61,218.57,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042741898,1.13393393,218.66,218.6,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042742101,2.57,218.65,218.61,1.13235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042742301,1.13393393,218.66,218.59,1.13235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042742302,1.13393393,218.63,218.59,1.13235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042742501,63.9862,218.67,218.58,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760042742502,1.13393393,218.61,218.58,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760042742701,1.13335572,218.59,218.58,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760042743098,1.13335572,218.61,218.58,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760042743303,1.13335572,218.63,218.6,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042743500,1.13335572,218.63,218.58,113.59235176]
["bitfinex-derivatives","SOLF0:USTF0",1760042743501,1.13335572,218.63,218.59,2.78242111]
["bitfinex-derivatives","SOLF0:USTF0",1760042743701,1.13335572,218.67,218.62,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042743901,1.13335572,218.67,218.65,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042744509,1.13335572,218.67,218.65,114.45006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042744712,3.70335572,218.69,218.65,113.92917282]
["bitfinex-derivatives","SOLF0:USTF0",1760042744910,1.13335572,218.69,218.68,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042745107,2.57,218.71,218.65,1.12917282]
["bitfinex-derivatives","SOLF0:USTF0",1760042745307,2.57,218.66,218.62,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1760042745610,1.65006935,218.69,218.59,114.10917282]
["bitfinex-derivatives","SOLF0:USTF0",1760042745904,1.13180238,218.63,218.6,1.12917282]
["bitfinex-derivatives","SOLF0:USTF0",1760042747007,1.13180238,218.63,218.61,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042747212,64.74929246,218.78,218.61,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042747213,1.13180238,218.66,218.61,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042747510,1.13180238,218.66,218.63,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042747711,1.13180238,218.65,218.63,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042748208,3.79180238,218.65,218.63,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042748402,1.13180238,218.65,218.61,1.12751724]
["bitfinex-derivatives","SOLF0:USTF0",1760042748708,2.66,218.61,218.6,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760042749004,1.13180238,218.62,218.6,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760042749206,1.13180238,218.62,218.61,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042749508,1.13180238,218.63,218.61,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042749707,3.79180238,218.63,218.6,114.22751724]
["bitfinex-derivatives","SOLF0:USTF0",1760042750016,4.1125,218.71,218.62,1.12751724]
["bitfinex-derivatives","SOLF0:USTF0",1760042750017,1.13180238,218.65,218.62,1.12751724]
["bitfinex-derivatives","SOLF0:USTF0",1760042750400,1.13180238,218.66,218.62,1.12751724]
["bitfinex-derivatives","SOLF0:USTF0",1760042750608,1.13180238,218.66,218.63,1.12751724]
["bitfinex-derivatives","SOLF0:USTF0",1760042751110,1.13180238,218.66,218.62,2.77758659]
["bitfinex-derivatives","SOLF0:USTF0",1760042751310,3.79180238,218.66,218.62,2.77758659]
["bitfinex-derivatives","SOLF0:USTF0",1760042751507,1.13180238,218.64,218.62,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042754304,1.13060867,218.65,218.62,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042754505,2.66,218.73,218.64,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042754705,2.66,218.7,218.61,115.91739954]
["bitfinex-derivatives","SOLF0:USTF0",1760042754905,2.66,218.7,218.62,1.12733019]
["bitfinex-derivatives","SOLF0:USTF0",1760042755210,1.13058184,218.65,218.62,1.12733019]
["bitfinex-derivatives","SOLF0:USTF0",1760042756713,1.13058184,218.65,218.61,115.91739954]
["bitfinex-derivatives","SOLF0:USTF0",1760042756913,1.13058184,218.64,218.61,115.91739954]
["bitfinex-derivatives","SOLF0:USTF0",1760042757215,1.13058184,218.63,218.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760042758217,4.1131,218.68,218.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760042758218,3.79058184,218.62,218.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760042758418,2.66,218.62,218.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760042758612,2.66,218.62,218.51,4.23138352]
["bitfinex-derivatives","SOLF0:USTF0",1760042758613,4.1147,218.6,218.51,4.23138352]
["bitfinex-derivatives","SOLF0:USTF0",1760042758817,1.13159898,218.57,218.52,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760042759011,1.13159898,218.55,218.52,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760042759213,3.79159898,218.53,218.52,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760042759519,2.66,218.53,218.52,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760042760012,3.12,218.53,218.47,1.12991356]
["bitfinex-derivatives","SOLF0:USTF0",1760042760212,1.13209856,218.5,218.47,1.12991356]
["bitfinex-derivatives","SOLF0:USTF0",1760042760416,1.13209856,218.51,218.47,2.77998291]
["bitfinex-derivatives","SOLF0:USTF0",1760042760712,1.13209856,218.51,218.48,1.12991356]
["bitfinex-derivatives","SOLF0:USTF0",1760042761813,2.66,218.5,218.46,1.12991356]
["bitfinex-derivatives","SOLF0:USTF0",1760042762017,3.79209856,218.49,218.46,1.12991356]
["bitfinex-derivatives","SOLF0:USTF0",1760042762218,1.13209856,218.49,218.46,1.12991356]
["bitfinex-derivatives","SOLF0:USTF0",1760042765522,1.13209856,218.48,218.45,1.12991356]
["bitfinex-derivatives","SOLF0:USTF0",1760042765922,1.13209856,218.49,218.45,1.12991356]
["bitfinex-derivatives","SOLF0:USTF0",1760042766122,1.13209856,218.49,218.46,1.12991356]
["bitfinex-derivatives","SOLF0:USTF0",1760042767518,1.13209856,218.49,218.46,2.77998291]
["bitfinex-derivatives","SOLF0:USTF0",1760042767719,1.13209856,218.53,218.47,4.23138352]
["bitfinex-derivatives","SOLF0:USTF0",1760042767918,1.13209856,218.53,218.52,1.65006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042768119,1.13209856,218.53,218.52,115.15006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042769915,3.80209856,218.55,218.52,115.15006935]
["bitfinex-derivatives","SOLF0:USTF0",1760042770116,1.13209856,218.54,218.51,1.13137368]
["bitfinex-derivatives","SOLF0:USTF0",1760042770322,1.13209856,218.53,218.5,1.13137368]
["bitfinex-derivatives","SOLF0:USTF0",1760042770523,1.65006935,218.55,218.49,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1760042770922,2.67,218.54,218.49,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1760042771324,1.65006935,218.55,218.49,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1760042771625,2.67,218.54,218.49,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1760042771923,2.67,218.51,218.42,1.13137368]
["bitfinex-derivatives","SOLF0:USTF0",1760042772226,1.13313451,218.45,218.43,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1760042772524,2.67,218.44,218.43,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1760042773227,3.80313451,218.44,218.43,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1760042773821,3.80313451,218.44,218.41,1.13137368]
["bitfinex-derivatives","SOLF0:USTF0",1760042774025,2.67,218.47,218.37,333.97137368]
["bitfinex-derivatives","SOLF0:USTF0",1760042774227,2.67,218.39,218.35,114.69137368]
["bitfinex-derivatives","SOLF0:USTF0",1760042774419,1.13280695,218.39,218.35,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1760042774727,1.13280695,218.39,218.26,5.67413988]
["bitfinex-derivatives","SOLF0:USTF0",1760042774728,3.80280695,218.36,218.32,1.13137368]
["bitfinex-derivatives","SOLF0:USTF0",1760042774917,2.67,218.35,218.32,1.13137368]
["bitfinex-derivatives","SOLF0:USTF0",1760042775122,1.13280695,218.34,218.31,1.13137368]
["bitfinex-derivatives","SOLF0:USTF0",1760042775317,2.67,218.33,218.31,1.13137368]
["bitfinex-derivatives","SOLF0:USTF0",1760042775626,2.67,218.32,218.3,114.75137368]
["bitfinex-derivatives","SOLF0:USTF0",1760042776025,2.67,218.32,218.24,337.1214]
["bitfinex-derivatives","SOLF0:USTF0",1760042776026,2.67,218.31,218.27,114.77137368]
["bitfinex-derivatives","SOLF0:USTF0",1760042776328,64.0707,218.38,218.27,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760042776329,1.13280695,218.29,218.27,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760042776927,3.80280695,218.3,218.27,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760042777421,1.13280695,218.3,218.27,114.77137368]
["bitfinex-derivatives","SOLF0:USTF0",1760042777617,1.13280695,218.31,218.28,1.13137368]
["bitfinex-derivatives","SOLF0:USTF0",1760042778927,1.13280695,218.35,218.28,64.0982]
["bitfinex-derivatives","SOLF0:USTF0",1760042779127,1.13280695,218.38,218.34,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042779327,1.13280695,218.39,218.35,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760042779532,1.13280695,218.39,218.36,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042780027,1.13280695,218.41,218.37,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042780230,1.13280695,218.4,218.36,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042780422,1.13280695,218.39,218.36,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042780827,1.13280695,218.39,218.35,114.84634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042781029,1.13280695,218.38,218.35,114.84634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042785035,1.13280695,218.38,218.33,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042785235,1.13280695,218.35,218.32,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042785533,1.13280695,218.35,218.31,114.84634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042785736,1.13280695,218.39,218.34,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042785926,1.13280695,218.38,218.35,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042786126,1.13280695,218.38,218.36,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042786531,1.13280695,218.4,218.37,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042787733,2.67,218.46,218.37,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042787734,1.13280695,218.41,218.37,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042787934,1.13280695,218.41,218.38,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042788235,1.13280695,218.41,218.36,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042788236,1.13280695,218.42,218.39,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042788740,1.13280695,218.41,218.38,1.12634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042789528,1.13280695,218.41,218.36,114.92634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042789838,1.13280695,218.39,218.36,114.92634618]
["bitfinex-derivatives","SOLF0:USTF0",1760042790832,3.80280695,218.39,218.37,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1760042791030,3.80280695,218.38,218.37,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1760042791235,3.80280695,218.38,218.37,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042791738,1.13280695,218.38,218.37,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042792138,1.13280695,218.41,218.37,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042792341,1.13280695,218.4,218.37,114.88507765]
["bitfinex-derivatives","SOLF0:USTF0",1760042792633,1.13280695,218.41,218.37,114.88507765]
["bitfinex-derivatives","SOLF0:USTF0",1760042792939,1.13280695,218.41,218.38,1.12507765]
["bitfinex-derivatives","SOLF0:USTF0",1760042794840,1.13280695,218.45,218.37,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042795039,3.80280695,218.45,218.41,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042795238,1.13280695,218.44,218.4,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042795435,1.13280695,218.41,218.36,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042795639,1.13280695,218.4,218.39,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760042795938,1.13280695,218.4,218.39,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1760042798537,6.798,218.43,218.39,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1760042798742,1.12905232,218.4,218.39,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1760042798939,4.118,218.43,218.39,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1760042799241,6.7982,218.42,218.36,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760042799441,1.12973562,218.39,218.36,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760042800043,1.12973562,218.39,218.35,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042800239,1.12973562,218.37,218.34,54.78607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042800438,3.80973562,218.37,218.34,54.78607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042800636,1.12973562,218.37,218.32,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042800835,1.12973562,218.37,218.27,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1760042800836,1.12973562,218.34,218.31,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042801036,3.80973562,218.34,218.31,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042801437,1.12973562,218.34,218.31,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042802236,1.12973562,218.36,218.31,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042802440,1.12973562,218.38,218.35,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042802644,1.12973562,218.38,218.36,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760042803346,3.80973562,218.38,218.35,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042803545,1.12973562,218.36,218.34,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1760042803943,1.12973562,218.35,218.34,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1760042805348,3.89973562,218.35,218.31,114.84607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042805548,1.12973562,218.34,218.31,114.84607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042807649,1.12973562,218.35,218.31,114.84607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042808051,1.12973562,218.36,218.32,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042808255,1.12973562,218.36,218.33,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042809353,1.12973562,218.37,218.34,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042812848,3.89973562,218.37,218.34,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042813652,1.12973562,218.37,218.34,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042814353,1.12973562,218.37,218.34,5.35745743]
["bitfinex-derivatives","SOLF0:USTF0",1760042815253,1.12973562,218.37,218.35,4.23138352]
["bitfinex-derivatives","SOLF0:USTF0",1760042815653,1.12973562,218.38,218.35,4.23138352]
["bitfinex-derivatives","SOLF0:USTF0",1760042815849,1.12973562,218.38,218.35,5.35745743]
["bitfinex-derivatives","SOLF0:USTF0",1760042816050,1.12973562,218.38,218.35,4.23138352]
["bitfinex-derivatives","SOLF0:USTF0",1760042816356,3.89973562,218.37,218.35,4.23138352]
["bitfinex-derivatives","SOLF0:USTF0",1760042816652,1.12973562,218.37,218.36,4.23138352]
["bitfinex-derivatives","SOLF0:USTF0",1760042817153,1.12973562,218.37,218.35,4.23138352]
["bitfinex-derivatives","SOLF0:USTF0",1760042817355,1.12973562,218.37,218.36,4.23138352]
["bitfinex-derivatives","SOLF0:USTF0",1760042817552,1.12973562,218.38,218.35,1.12607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042817745,1.12973562,218.38,218.37,4.27240181]
["bitfinex-derivatives","SOLF0:USTF0",1760042817951,1.12973562,218.38,218.37,117.73240181]
["bitfinex-derivatives","SOLF0:USTF0",1760042819148,1.12973562,218.39,218.37,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760042819457,1.12973562,218.4,218.37,114.58607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042819650,1.12973562,218.4,218.39,4.27307389]
["bitfinex-derivatives","SOLF0:USTF0",1760042820247,1.12973562,218.4,218.38,4.27307389]
["bitfinex-derivatives","SOLF0:USTF0",1760042821456,1.12973562,218.4,218.37,114.58607391]
["bitfinex-derivatives","SOLF0:USTF0",1760042821457,1.12973562,218.4,218.39,4.27307389]
["bitfinex-derivatives","SOLF0:USTF0",1760042821851,2.77,218.4,218.38,4.27307389]
["bitfinex-derivatives","SOLF0:USTF0",1760042822051,2.77,218.4,218.37,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760042822052,3.90775107,218.4,218.39,4.27307389]
["bitfinex-derivatives","SOLF0:USTF0",1760042822448,3.90775107,218.4,218.38,4.27307389]
["bitfinex-derivatives","SOLF0:USTF0",1760042822759,2.77,218.4,218.38,4.27307389]
["bitfinex-derivatives","SOLF0:USTF0",1760042822947,1.13825846,218.39,218.38,4.27307389]
["bitfinex-derivatives","SOLF0:USTF0",1760042823355,1.13825846,218.4,218.37,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760042823654,1.13825846,218.43,218.37,121.97976597]
["bitfinex-derivatives","SOLF0:USTF0",1760042823856,1.13825846,218.44,218.4,10.96044132]
["bitfinex-derivatives","SOLF0:USTF0",1760042824057,1.13825846,218.44,218.43,4.2763682]
["bitfinex-derivatives","SOLF0:USTF0",1760042824256,1.13825846,218.44,218.43,117.6763682]
["bitfinex-derivatives","SOLF0:USTF0",1760042824452,1.13825846,218.44,218.43,117.67548121]
["bitfinex-derivatives","SOLF0:USTF0",1760042824660,1.13825846,218.45,218.43,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042825159,1.13825846,218.45,218.44,4.27410859]
["bitfinex-derivatives","SOLF0:USTF0",1760042826053,1.13825846,218.48,218.43,119.10186777]
["bitfinex-derivatives","SOLF0:USTF0",1760042826258,3.80825846,218.48,218.46,4.27172728]
["bitfinex-derivatives","SOLF0:USTF0",1760042826455,3.80825846,218.48,218.47,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760042827559,2.67,218.48,218.47,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1760042828066,2.67,218.48,218.47,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042828864,2.67,218.48,218.47,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760042829164,1.13674594,218.49,218.47,117.63172728]
["bitfinex-derivatives","SOLF0:USTF0",1760042830061,1.13674594,218.5,218.47,118.77210083]
["bitfinex-derivatives","SOLF0:USTF0",1760042830362,64.0085,218.59,218.46,13.5864124]
["bitfinex-derivatives","SOLF0:USTF0",1760042830363,1.13674594,218.48,218.46,13.5864124]
["bitfinex-derivatives","SOLF0:USTF0",1760042830564,1.13674594,218.48,218.47,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760042831562,1.13674594,218.48,218.45,4.27172728]
["bitfinex-derivatives","SOLF0:USTF0",1760042831760,64.0208,218.55,218.39,8.51976597]
["bitfinex-derivatives","SOLF0:USTF0",1760042831761,64.0384,218.49,218.41,5.41210083]
["bitfinex-derivatives","SOLF0:USTF0",1760042831962,1.13565546,218.44,218.4,4.27172728]
["bitfinex-derivatives","SOLF0:USTF0",1760042832169,1.13565546,218.41,218.39,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1760042832665,1.13565546,218.4,218.39,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1760042834663,3.80565546,218.4,218.39,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1760042834863,1.13565546,218.4,218.39,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1760042835569,2.67,218.4,218.39,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1760042836367,70.56013904,218.54,218.39,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1760042836569,1.13375206,218.4,218.39,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1760042836869,2.67,218.53,218.39,52.30186777]
["bitfinex-derivatives","SOLF0:USTF0",1760042837168,4.1168,218.49,218.42,5.40301463]
["bitfinex-derivatives","SOLF0:USTF0",1760042837369,2.67,218.53,218.43,104.42553787]
["bitfinex-derivatives","SOLF0:USTF0",1760042837569,2.67,218.53,218.44,4.26553787]
["bitfinex-derivatives","SOLF0:USTF0",1760042837769,1.13408954,218.47,218.44,5.40301463]
["bitfinex-derivatives","SOLF0:USTF0",1760042839463,1.13408954,218.47,218.43,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1760042839464,1.13408954,218.47,218.43,105.56301463]
["bitfinex-derivatives","SOLF0:USTF0",1760042839669,1.13408954,218.46,218.43,105.56301463]
["bitfinex-derivatives","SOLF0:USTF0",1760042840367,1.13408954,218.47,218.44,4.26553787]
["bitfinex-derivatives","SOLF0:USTF0",1760042840574,1.13408954,218.5,218.46,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042840872,2.67,218.58,218.46,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042840873,1.13408954,218.51,218.48,5.39918935]
["bitfinex-derivatives","SOLF0:USTF0",1760042841972,1.13408954,218.53,218.5,4.26171259]
["bitfinex-derivatives","SOLF0:USTF0",1760042842172,1.13408954,218.53,218.51,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1760042842879,69.64631616,218.73,218.52,5.39918935]
["bitfinex-derivatives","SOLF0:USTF0",1760042842880,1.13408954,218.55,218.52,5.39918935]
["bitfinex-derivatives","SOLF0:USTF0",1760042843170,1.13408954,218.57,218.53,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042843371,1.13408954,218.6,218.56,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042843572,1.13408954,218.6,218.57,114.55747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042844576,2.55,218.66,218.57,114.55747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042844577,1.13408954,218.61,218.57,114.55747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042844780,1.13408954,218.61,218.58,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042844975,64.74584707,218.79,218.59,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042844976,1.13408954,218.63,218.59,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042845484,1.13408954,218.65,218.62,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042845681,1.13408954,218.65,218.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042846082,1.13408954,218.64,218.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042846978,1.13060126,218.64,218.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042847180,2.55,218.69,218.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042847775,2.55,218.69,218.6,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042847973,1.12983666,218.63,218.6,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042848176,1.12983666,218.63,218.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1760042848376,1.12983666,218.63,218.6,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042848572,1.12983666,218.63,218.62,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1760042848777,1.12983666,218.63,218.62,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042848980,1.12983666,218.63,218.59,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042849186,1.12983666,218.63,218.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1760042849483,1.12983666,218.63,218.59,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042849680,1.12983666,218.63,218.61,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1760042849885,1.12983666,218.64,218.61,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1760042850088,1.12983666,218.65,218.61,55.35747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042850576,1.12983666,218.65,218.62,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042852885,1.12983666,218.65,218.62,14.93121753]
["bitfinex-derivatives","SOLF0:USTF0",1760042854290,1.12983666,218.65,218.62,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042857076,1.12983666,218.65,218.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760042858475,1.12983666,218.65,218.62,14.76255735]
["bitfinex-derivatives","SOLF0:USTF0",1760042858679,1.12983666,218.65,218.63,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760042859687,2.65,218.64,218.62,14.76255735]
["bitfinex-derivatives","SOLF0:USTF0",1760042859877,3.77983666,218.63,218.6,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1760042860079,2.65,218.62,218.6,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1760042860282,3.77983666,218.62,218.6,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1760042860783,2.65,218.61,218.6,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1760042863184,1.12983666,218.62,218.6,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1760042865086,1.12983666,218.62,218.6,92.98896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042865488,1.12983666,218.63,218.6,94.12643929]
["bitfinex-derivatives","SOLF0:USTF0",1760042866188,1.12983666,218.64,218.6,94.12643929]
["bitfinex-derivatives","SOLF0:USTF0",1760042866389,1.12983666,218.65,218.62,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042866981,1.12983666,218.65,218.6,92.98896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042866982,1.12983666,218.65,218.61,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042867189,1.12983666,218.64,218.61,5.25187676]
["bitfinex-derivatives","SOLF0:USTF0",1760042867386,1.12983666,218.65,218.61,5.25187676]
["bitfinex-derivatives","SOLF0:USTF0",1760042867588,1.12983666,218.65,218.62,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042868785,1.12983666,218.65,218.63,1.64896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042868985,1.12983666,218.66,218.63,1.64896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042869490,1.12983666,218.67,218.64,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042869690,1.12983666,218.68,218.64,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042870185,3.70983666,218.68,218.64,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042870385,3.70983666,218.68,218.65,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042870687,1.12983666,218.67,218.64,5.25117676]
["bitfinex-derivatives","SOLF0:USTF0",1760042872993,1.12983666,218.67,218.65,1.64896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042873192,1.12983666,218.67,218.66,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042873386,1.12983666,218.68,218.66,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760042876393,1.12983666,218.68,218.66,114.44896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042879896,1.12983666,218.67,218.66,114.44896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042881197,1.12983666,218.68,218.66,114.44896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042882298,2.58,218.67,218.66,114.44896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042882499,2.58,218.67,218.66,1.64896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042882797,2.58,218.67,218.66,79.50896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042883698,1.64896253,218.72,218.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042883896,2.58,218.71,218.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042884092,1.64896253,218.72,218.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042884296,2.58,218.71,218.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042884899,1.13127407,218.66,218.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042885098,1.64896253,218.75,218.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042885301,72.96864707,218.79,218.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042885302,1.64896253,218.72,218.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042885497,4.1129,218.7,218.65,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760042886605,2.76,218.69,218.64,118.45413459]
["bitfinex-derivatives","SOLF0:USTF0",1760042886805,1.1331275,218.65,218.64,118.45413459]
["bitfinex-derivatives","SOLF0:USTF0",1760042887402,1.64896253,218.69,218.62,4.22517206]
["bitfinex-derivatives","SOLF0:USTF0",1760042887606,1.13385239,218.63,218.62,4.22517206]
["bitfinex-derivatives","SOLF0:USTF0",1760042889104,3.89385239,218.63,218.62,4.22517206]
["bitfinex-derivatives","SOLF0:USTF0",1760042889408,2.76,218.63,218.61,116.76517206]
["bitfinex-derivatives","SOLF0:USTF0",1760042889609,1.13436211,218.62,218.61,116.76517206]
["bitfinex-derivatives","SOLF0:USTF0",1760042889810,1.13436211,218.62,218.61,4.22517206]
["bitfinex-derivatives","SOLF0:USTF0",1760042890308,1.13436211,218.62,218.61,4.27406439]
["bitfinex-derivatives","SOLF0:USTF0",1760042891808,1.13436211,218.64,218.61,119.33934453]
["bitfinex-derivatives","SOLF0:USTF0",1760042892104,1.13436211,218.64,218.63,1.64896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042893011,1.13436211,218.66,218.63,8.48830706]
["bitfinex-derivatives","SOLF0:USTF0",1760042893603,1.13436211,218.68,218.65,5.70186777]
["bitfinex-derivatives","SOLF0:USTF0",1760042893805,1.13436211,218.68,218.66,114.18896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042895004,1.13436211,218.68,218.67,4.27276083]
["bitfinex-derivatives","SOLF0:USTF0",1760042895308,4.1122,218.73,218.67,4.27276083]
["bitfinex-derivatives","SOLF0:USTF0",1760042895511,2.76,218.72,218.67,4.27276083]
["bitfinex-derivatives","SOLF0:USTF0",1760042895706,4.1122,218.73,218.67,4.27276083]
["bitfinex-derivatives","SOLF0:USTF0",1760042896106,2.76,218.71,218.67,4.27276083]
["bitfinex-derivatives","SOLF0:USTF0",1760042896611,1.13456403,218.68,218.67,4.27276083]
["bitfinex-derivatives","SOLF0:USTF0",1760042896808,1.13456403,218.68,218.66,114.18896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042897209,6.8718,218.75,218.68,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1760042897210,1.13456403,218.69,218.68,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1760042897413,1.13456403,218.71,218.68,7.3508303]
["bitfinex-derivatives","SOLF0:USTF0",1760042897605,1.13456403,218.71,218.7,1.64896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042897810,1.13456403,218.72,218.7,114.16896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042898207,1.13456403,218.72,218.71,4.27012368]
["bitfinex-derivatives","SOLF0:USTF0",1760042899313,1.13456403,218.72,218.7,114.16896253]
["bitfinex-derivatives","SOLF0:USTF0",1760042900114,1.13456403,218.72,218.71,4.26818848]
["bitfinex-derivatives","SOLF0:USTF0",1760042904118,2.76,218.78,218.71,4.26818848]
["bitfinex-derivatives","SOLF0:USTF0",1760042904817,1.64896253,218.77,218.71,4.26818848]
["bitfinex-derivatives","SOLF0:USTF0",1760042905015,1.64896253,218.77,218.69,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042905321,4.1117,218.76,218.69,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042905509,2.76,218.75,218.69,116.66818848]
["bitfinex-derivatives","SOLF0:USTF0",1760042905716,2.76,218.75,218.69,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042906015,1.13435278,218.7,218.69,116.66818848]
["bitfinex-derivatives","SOLF0:USTF0",1760042907709,1.13435278,218.7,218.69,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042907910,1.13435278,218.7,218.69,116.66682747]
["bitfinex-derivatives","SOLF0:USTF0",1760042909117,2.76,218.75,218.69,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042909320,2.76,218.75,218.69,116.66792814]
["bitfinex-derivatives","SOLF0:USTF0",1760042910320,1.13531135,218.7,218.69,116.66792814]
["bitfinex-derivatives","SOLF0:USTF0",1760042911324,1.13531135,218.7,218.69,4.26792814]
["bitfinex-derivatives","SOLF0:USTF0",1760042911523,1.13531135,218.7,218.69,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042912316,3.89531135,218.7,218.69,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042912521,2.76,218.76,218.66,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042912719,2.57416149,218.77,218.66,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042912918,4.1124,218.72,218.66,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042913117,2.57416149,218.74,218.65,116.52908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042913322,2.76,218.73,218.65,116.52908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042914126,2.57416149,218.74,218.65,116.52908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042914317,2.76,218.73,218.65,116.52908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042914523,2.76,218.73,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042914722,2.76,218.69,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042915224,2.76,218.68,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042915931,4.1128,218.7,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042916133,2.59,218.69,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042916526,2.59,218.68,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042917329,4.1128,218.7,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042917629,2.59,218.69,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042918132,2.59,218.68,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042921440,2.59,218.69,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042921640,2.59,218.68,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042922039,2.59,218.69,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042922236,4.1128,218.7,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042922436,2.59,218.69,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042922937,2.59,218.68,218.65,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042924137,0.46,218.68,218.6,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042924340,2.57416149,218.65,218.57,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042924643,2.59,218.61,218.54,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042924941,2.57416149,218.62,218.52,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042925143,1.13296909,218.53,218.51,4.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042925343,1.13296909,218.53,218.5,21.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042925542,1.13296909,218.52,218.5,21.26908884]
["bitfinex-derivatives","SOLF0:USTF0",1760042926242,1.13296909,218.52,218.5,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1760042928739,3.79296909,218.52,218.5,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1760042929746,2.66,218.51,218.49,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042929944,2.66,218.5,218.44,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042930138,3.79296909,218.46,218.43,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042930338,1.13296909,218.45,218.42,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042930539,2.66,218.44,218.41,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042930734,1.13296909,218.44,218.41,1.13747676]
["bitfinex-derivatives","SOLF0:USTF0",1760042932341,1.13296909,218.44,218.39,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760042932342,1.13296909,218.48,218.43,2.57416149]
["bitfinex-derivatives","SOLF0:USTF0",1760042932542,1.13296909,218.48,218.45,1.13174649]
["bitfinex-derivatives","SOLF0:USTF0",1760042932742,1.13296909,218.47,218.44,1.13174649]
["bitfinex-derivatives","SOLF0:USTF0",1760042933442,1.13296909,218.47,218.38,0.9287337]
["bitfinex-derivatives","SOLF0:USTF0",1760042933443,2.66,218.44,218.38,0.9287337]
["bitfinex-derivatives","SOLF0:USTF0",1760042933649,3.79296909,218.4,218.34,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1760042933948,3.79296909,218.35,218.27,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760042934249,1.13296909,218.33,218.27,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760042934448,1.13296909,218.33,218.29,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042935645,1.13296909,218.34,218.3,2.57416149]
["bitfinex-derivatives","SOLF0:USTF0",1760042935846,1.13296909,218.35,218.3,3.70425586]
["bitfinex-derivatives","SOLF0:USTF0",1760042936046,1.13296909,218.35,218.32,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042936347,1.13296909,218.35,218.32,113.95009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042939953,1.13296909,218.36,218.32,113.95009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042940150,1.13296909,218.36,218.33,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042941651,1.13296909,218.36,218.33,5.25009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042941853,1.13296909,218.37,218.34,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042942253,1.13296909,218.37,218.33,5.25009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042942554,1.13296909,218.37,218.34,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042943150,1.13296909,218.37,218.33,5.25009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042944057,1.13296909,218.37,218.34,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042945451,1.13296909,218.37,218.35,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1760042945646,1.13296909,218.39,218.36,113.83009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042945852,1.13296909,218.4,218.37,3.70425586]
["bitfinex-derivatives","SOLF0:USTF0",1760042947256,1.13296909,218.4,218.39,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1760042947457,1.13296909,218.41,218.39,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1760042947656,1.13296909,218.41,218.4,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760042948155,1.13296909,218.41,218.4,115.27416149]
["bitfinex-derivatives","SOLF0:USTF0",1760042949049,1.13296909,218.43,218.41,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1760042949255,1.13296909,218.43,218.4,115.27416149]
["bitfinex-derivatives","SOLF0:USTF0",1760042949450,1.13296909,218.43,218.4,119.39296149]
["bitfinex-derivatives","SOLF0:USTF0",1760042950252,1.13296909,218.43,218.39,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042950454,1.13296909,218.41,218.4,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760042950659,2.71,218.41,218.4,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760042950951,66.62186149,218.48,218.36,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760042951157,1.11712621,218.37,218.36,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760042952860,1.11712621,218.37,218.33,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042953061,1.11712621,218.37,218.34,116.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760042956160,1.11712621,218.38,218.34,116.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760042956365,1.11712621,218.38,218.35,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042956559,3.82712621,218.38,218.35,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042956754,2.71,218.37,218.34,113.85009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042956955,2.71,218.37,218.34,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042957157,1.11712621,218.35,218.34,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042957362,3.82712621,218.35,218.34,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042957766,1.11712621,218.35,218.34,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042959071,1.11712621,218.36,218.34,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1760042962264,1.11712621,218.37,218.34,116.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760042962468,1.11712621,218.37,218.34,117.98979437]
["bitfinex-derivatives","SOLF0:USTF0",1760042963264,1.11712621,218.39,218.35,5.24969437]
["bitfinex-derivatives","SOLF0:USTF0",1760042965863,1.11712621,218.38,218.35,5.24969437]
["bitfinex-derivatives","SOLF0:USTF0",1760042968276,1.11712621,218.38,218.37,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1760042968478,1.11712621,218.4,218.37,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1760042968775,1.11712621,218.4,218.38,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760042973377,1.11712621,218.4,218.38,116.679]
["bitfinex-derivatives","SOLF0:USTF0",1760042973577,1.11712621,218.4,218.38,118.33099046]
["bitfinex-derivatives","SOLF0:USTF0",1760042975775,1.11712621,218.41,218.4,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1760042976077,1.11712621,218.41,218.4,118.25079046]
["bitfinex-derivatives","SOLF0:USTF0",1760042976477,1.11712621,218.42,218.4,118.25079046]
["bitfinex-derivatives","SOLF0:USTF0",1760042976977,1.11712621,218.45,218.4,114.13199046]
["bitfinex-derivatives","SOLF0:USTF0",1760042977177,1.11712621,218.44,218.43,1.65199046]
["bitfinex-derivatives","SOLF0:USTF0",1760042977376,1.11712621,218.44,218.43,114.11199046]
["bitfinex-derivatives","SOLF0:USTF0",1760042977980,1.11712621,218.44,218.43,118.23009046]
["bitfinex-derivatives","SOLF0:USTF0",1760042978182,2.54,218.49,218.43,118.23009046]
["bitfinex-derivatives","SOLF0:USTF0",1760042978377,4.117,218.5,218.39,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042978378,2.54,218.5,218.39,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042978578,2.54,218.42,218.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042978877,3.6744992,218.42,218.38,2.78208483]
["bitfinex-derivatives","SOLF0:USTF0",1760042979081,1.1344992,218.41,218.39,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042980483,3.6744992,218.42,218.39,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760042980685,3.6744992,218.42,218.39,117.68889437]
["bitfinex-derivatives","SOLF0:USTF0",1760042981082,1.1344992,218.42,218.39,117.68889437]
["bitfinex-derivatives","SOLF0:USTF0",1760042982278,1.1344992,218.42,218.4,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1760042982478,1.1344992,218.44,218.41,1.65199046]
["bitfinex-derivatives","SOLF0:USTF0",1760042982675,1.1344992,218.43,218.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042982878,1.1344992,218.44,218.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042983078,1.1344992,218.43,218.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042985784,1.1344992,218.44,218.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042985983,1.1344992,218.43,218.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760042987885,1.1344992,218.43,218.4,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042988086,65.69669046,218.49,218.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042988283,2.65,218.48,218.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042988482,65.69669046,218.49,218.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042988680,1.13459067,218.42,218.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042988886,1.13459067,218.43,218.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042989086,1.13459067,218.42,218.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042989685,1.13459067,218.44,218.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042989882,1.13459067,218.44,218.41,113.41009437]
["bitfinex-derivatives","SOLF0:USTF0",1760042990387,1.13459067,218.43,218.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042991384,1.13459067,218.43,218.41,116.3985]
["bitfinex-derivatives","SOLF0:USTF0",1760042994096,3.78459067,218.43,218.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042994293,1.13459067,218.42,218.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042994695,2.65,218.43,218.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042994894,1.65199046,218.49,218.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042995394,4.1178,218.46,218.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042995594,1.13468005,218.42,218.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760042998495,1.13468005,218.42,218.4,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1760042998688,1.13468005,218.42,218.41,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043000396,1.13468005,218.42,218.39,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760043000597,1.13468005,218.42,218.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043001494,1.13468005,218.42,218.39,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760043001801,2.65,218.45,218.35,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760043002095,1.13459094,218.38,218.36,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1760043003296,1.13459094,218.38,218.36,42.67199046]
["bitfinex-derivatives","SOLF0:USTF0",1760043003498,1.13459094,218.42,218.37,6.83196214]
["bitfinex-derivatives","SOLF0:USTF0",1760043003798,1.13459094,218.42,218.39,1.65199046]
["bitfinex-derivatives","SOLF0:USTF0",1760043003999,1.13459094,218.42,218.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043004401,1.13459094,218.41,218.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043004599,1.13459094,218.42,218.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043007003,1.13459094,218.41,218.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043007299,2.7,218.48,218.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043007693,2.7,218.44,218.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043008306,2.7,218.49,218.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043008506,1.13739915,218.42,218.41,1.65199046]
["bitfinex-derivatives","SOLF0:USTF0",1760043008702,1.13739915,218.43,218.41,1.65199046]
["bitfinex-derivatives","SOLF0:USTF0",1760043010197,1.13739915,218.42,218.41,1.65199046]
["bitfinex-derivatives","SOLF0:USTF0",1760043020011,1.13739915,218.43,218.41,1.65199046]
["bitfinex-derivatives","SOLF0:USTF0",1760043020207,5.76859046,218.52,218.42,5.77039046]
["bitfinex-derivatives","SOLF0:USTF0",1760043020208,0.93438636,218.45,218.42,5.77039046]
["bitfinex-derivatives","SOLF0:USTF0",1760043020408,2.7,218.55,218.43,113.37009437]
["bitfinex-derivatives","SOLF0:USTF0",1760043020605,1.65199046,218.56,218.43,113.37009437]
["bitfinex-derivatives","SOLF0:USTF0",1760043020800,2.7,218.55,218.43,113.37009437]
["bitfinex-derivatives","SOLF0:USTF0",1760043021005,1.65199046,218.56,218.43,113.37009437]
["bitfinex-derivatives","SOLF0:USTF0",1760043021201,1.1387983,218.46,218.43,113.37009437]
["bitfinex-derivatives","SOLF0:USTF0",1760043021509,1.1387983,218.46,218.45,1.65199046]
["bitfinex-derivatives","SOLF0:USTF0",1760043023213,1.1387983,218.48,218.45,1.65199046]
["bitfinex-derivatives","SOLF0:USTF0",1760043023407,1.1387983,218.48,218.47,1.65199046]
["bitfinex-derivatives","SOLF0:USTF0",1760043023621,1.1387983,218.48,218.47,113.89199046]
["bitfinex-derivatives","SOLF0:USTF0",1760043024008,1.1387983,218.49,218.47,113.89199046]
["bitfinex-derivatives","SOLF0:USTF0",1760043024409,3.8387983,218.49,218.47,113.89199046]
["bitfinex-derivatives","SOLF0:USTF0",1760043025505,1.1387983,218.48,218.47,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043025705,2.7,218.47,218.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760043026214,3.83826598,218.47,218.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760043026615,1.13826598,218.47,218.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760043027518,1.13826598,218.48,218.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760043028613,1.13826598,218.48,218.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1760043029508,1.13826598,218.49,218.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1760043029713,1.13826598,218.48,218.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1760043030618,1.13826598,218.49,218.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1760043032222,1.13826598,218.5,218.48,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1760043032522,1.13826598,218.52,218.49,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760043032717,1.13826598,218.53,218.52,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1760043032917,1.13826598,218.54,218.52,117.98849046]
["bitfinex-derivatives","SOLF0:USTF0",1760043033616,1.13826598,218.54,218.52,131.90789984]
["bitfinex-derivatives","SOLF0:USTF0",1760043033817,1.13826598,218.56,218.54,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1760043034022,1.13826598,218.56,218.55,1.65199046]
["bitfinex-derivatives","SOLF0:USTF0",1760043034227,1.13826598,218.57,218.55,1.65199046]
["bitfinex-derivatives","SOLF0:USTF0",1760043034425,1.13826598,218.57,218.56,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760043038925,3.80826598,218.57,218.56,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760043039124,2.67,218.57,218.56,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760043039325,4.1148,218.61,218.56,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760043039725,2.67,218.6,218.56,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760043039926,4.1148,218.61,218.56,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760043040227,2.67,218.6,218.56,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760043040430,1.13358454,218.57,218.56,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1760043044223,1.13358454,218.57,218.56,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043045731,2.55,218.62,218.56,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043046830,1.13176605,218.57,218.56,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043050531,1.13176605,218.59,218.56,113.29009437]
["bitfinex-derivatives","SOLF0:USTF0",1760043050730,1.13176605,218.61,218.57,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760043050924,1.13176605,218.6,218.57,1.13009437]
["bitfinex-derivatives","SOLF0:USTF0",1760043051630,1.13176605,218.6,218.58,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1760043051928,1.13176605,218.6,218.59,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760043053534,1.13176605,218.6,218.56,5.24579437]
["bitfinex-derivatives","SOLF0:USTF0",1760043053833,1.13176605,218.6,218.57,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760043054630,1.13176605,218.6,218.57,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1760043054827,1.13176605,218.6,218.58,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760043056035,1.13176605,218.6,218.59,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1760043056236,1.13176605,218.63,218.58,114.71747271]
["bitfinex-derivatives","SOLF0:USTF0",1760043056437,1.13176605,218.63,218.6,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043057038,1.13176605,218.63,218.59,5.24801598]
["bitfinex-derivatives","SOLF0:USTF0",1760043057341,1.13176605,218.63,218.59,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043057743,1.13176605,218.63,218.6,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043058644,1.13176605,218.63,218.6,5.24771598]
["bitfinex-derivatives","SOLF0:USTF0",1760043063340,1.13176605,218.63,218.6,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043063542,63.9801,218.71,218.61,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1760043063543,2.55,218.62,218.61,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1760043063741,63.9921,218.67,218.57,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043063942,3.6835291,218.59,218.57,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043064847,1.1335291,218.59,218.57,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043065041,3.6835291,218.59,218.57,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043065250,1.1335291,218.59,218.57,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043065541,2.55,218.58,218.57,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043065737,1.1335291,218.59,218.54,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043065941,64.0035,218.63,218.51,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043065942,1.1335291,218.55,218.51,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043066143,2.63,218.52,218.49,113.23281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043066339,2.63,218.51,218.49,127.15688078]
["bitfinex-derivatives","SOLF0:USTF0",1760043066548,3.7635291,218.51,218.49,126.0240648]
["bitfinex-derivatives","SOLF0:USTF0",1760043066746,2.63,218.5,218.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043066944,3.7635291,218.5,218.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043067143,2.63,218.5,218.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043068141,64.0275,218.55,218.45,113.23281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043068346,1.13449953,218.48,218.45,113.23281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043069047,1.13449953,218.48,218.45,126.66672835]
["bitfinex-derivatives","SOLF0:USTF0",1760043069943,1.13449953,218.48,218.45,113.23281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043070748,1.13449953,218.48,218.45,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043070943,1.13449953,218.48,218.45,113.25281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043071147,2.63,218.51,218.45,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760043071148,1.13449953,218.47,218.45,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760043071947,2.63,218.46,218.45,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760043072150,2.63,218.44,218.4,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043072349,3.76299947,218.43,218.39,113.25281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043072643,1.13299947,218.42,218.39,113.25281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043073148,1.13299947,218.42,218.39,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760043073444,1.13299947,218.42,218.39,126.15476788]
["bitfinex-derivatives","SOLF0:USTF0",1760043073841,3.76299947,218.42,218.39,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760043074041,1.13299947,218.42,218.38,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043074246,3.76299947,218.4,218.37,113.25281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043074547,1.13299947,218.39,218.37,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760043075445,1.13299947,218.39,218.37,125.98993803]
["bitfinex-derivatives","SOLF0:USTF0",1760043075851,1.13299947,218.4,218.37,125.98993803]
["bitfinex-derivatives","SOLF0:USTF0",1760043078950,1.13299947,218.4,218.37,127.12275401]
["bitfinex-derivatives","SOLF0:USTF0",1760043079551,1.13299947,218.41,218.37,127.12275401]
["bitfinex-derivatives","SOLF0:USTF0",1760043079852,1.13299947,218.41,218.38,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043080547,6.7473,218.48,218.39,2.57747271]
["bitfinex-derivatives","SOLF0:USTF0",1760043080548,1.13299947,218.42,218.39,2.57747271]
["bitfinex-derivatives","SOLF0:USTF0",1760043080852,1.13299947,218.42,218.4,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043081154,1.13299947,218.42,218.4,116.2788]
["bitfinex-derivatives","SOLF0:USTF0",1760043081752,1.13299947,218.42,218.4,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043081952,1.13299947,218.41,218.4,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043088562,1.13299947,218.42,218.4,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043089863,1.13299947,218.41,218.4,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043090162,2.63,218.47,218.4,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043090163,1.13299947,218.42,218.4,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043090663,1.13299947,218.41,218.4,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043091064,1.13299947,218.42,218.4,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043093170,1.13299947,218.42,218.4,116.2786]
["bitfinex-derivatives","SOLF0:USTF0",1760043094466,1.13299947,218.42,218.41,2.57747271]
["bitfinex-derivatives","SOLF0:USTF0",1760043094671,1.13299947,218.44,218.41,7.82868869]
["bitfinex-derivatives","SOLF0:USTF0",1760043095669,1.13299947,218.44,218.43,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043095870,3.71299947,218.44,218.41,2.78399163]
["bitfinex-derivatives","SOLF0:USTF0",1760043096071,1.13299947,218.43,218.42,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043096369,1.13299947,218.43,218.41,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043096570,1.13299947,218.43,218.42,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043097771,1.13299947,218.44,218.42,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043097970,1.13299947,218.44,218.43,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043098168,1.12769441,218.44,218.43,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043100071,1.12769441,218.44,218.42,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043100373,1.12769441,218.43,218.42,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043101870,1.12769441,218.43,218.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760043102071,1.12769441,218.44,218.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760043102374,1.12769441,218.44,218.43,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043109280,2.51,218.43,218.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760043109478,3.63769441,218.43,218.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760043109882,1.12769441,218.43,218.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760043110581,2.51,218.48,218.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760043110582,1.12769441,218.44,218.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760043111277,1.12769441,218.44,218.41,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043111478,1.12769441,218.44,218.42,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760043112373,1.12769441,218.44,218.42,116.2383]
["bitfinex-derivatives","SOLF0:USTF0",1760043112573,1.12769441,218.44,218.42,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760043115789,1.12769441,218.44,218.42,116.2383]
["bitfinex-derivatives","SOLF0:USTF0",1760043115983,1.12769441,218.46,218.42,121.94016777]
["bitfinex-derivatives","SOLF0:USTF0",1760043116179,1.12769441,218.46,218.43,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043116881,3.63769441,218.46,218.43,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043117082,1.12769441,218.46,218.43,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043117482,1.12769441,218.46,218.44,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760043121287,1.12769441,218.47,218.44,114.90399163]
["bitfinex-derivatives","SOLF0:USTF0",1760043121485,1.12769441,218.49,218.46,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043121686,1.12769441,218.49,218.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043121881,1.12769441,218.49,218.47,116.2173]
["bitfinex-derivatives","SOLF0:USTF0",1760043122083,1.12769441,218.5,218.47,113.23281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043122282,1.12769441,218.5,218.49,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043122982,1.12769441,218.53,218.49,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043123185,1.12769441,218.53,218.52,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043128692,1.12769441,218.55,218.52,2.78399163]
["bitfinex-derivatives","SOLF0:USTF0",1760043128888,1.12769441,218.55,218.54,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043129092,1.12769441,218.56,218.54,113.71117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043130297,1.12769441,218.56,218.54,117.82717565]
["bitfinex-derivatives","SOLF0:USTF0",1760043130497,1.12769441,218.57,218.54,114.84399163]
["bitfinex-derivatives","SOLF0:USTF0",1760043130691,2.62,218.56,218.53,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043130995,3.74769441,218.55,218.54,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760043131191,2.62,218.55,218.54,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760043131896,2.62,218.54,218.48,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760043132098,3.75577633,218.5,218.48,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760043132589,1.13577633,218.49,218.48,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760043134196,2.62,218.52,218.48,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043134396,1.13577633,218.51,218.49,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760043134596,3.75577633,218.51,218.49,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760043135098,1.13577633,218.51,218.49,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760043135397,2.62,218.5,218.49,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760043136693,1.13577633,218.5,218.47,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043136892,2.62,218.49,218.48,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760043137091,2.62,218.49,218.46,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043137300,3.75577633,218.49,218.47,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760043137699,1.13577633,218.49,218.48,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043138097,1.13577633,218.5,218.48,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043138497,1.13577633,218.51,218.48,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043139104,1.13577633,218.52,218.48,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043139305,1.13577633,218.52,218.51,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043139802,1.13577633,218.52,218.51,113.69117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043145801,65.66367565,218.6,218.48,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043145802,4.1163,218.54,218.48,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043146009,1.13590676,218.51,218.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1760043146209,3.75590676,218.51,218.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1760043146405,2.62,218.5,218.48,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043146604,2.62,218.5,218.49,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1760043146605,3.75590676,218.5,218.49,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1760043147208,1.13590676,218.5,218.49,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1760043148207,3.75590676,218.5,218.49,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1760043148508,2.62,218.5,218.46,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043148706,2.62,218.48,218.47,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043149102,2.62,218.48,218.45,1.65117565]
["bitfinex-derivatives","SOLF0:USTF0",1760043149103,1.13643572,218.48,218.45,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043149307,1.13643572,218.47,218.42,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043149508,1.13625775,218.45,218.42,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1760043149706,3.75625775,218.45,218.42,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1760043150009,3.75625775,218.45,218.42,42.01281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043150814,1.13625775,218.45,218.42,42.01281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043151112,2.62,218.44,218.4,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043151313,1.13625775,218.43,218.39,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043151512,1.13625775,218.42,218.36,334.15281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043151713,2.62,218.38,218.35,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043152015,2.62,218.37,218.34,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043152208,1.13625775,218.37,218.34,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043152409,1.13625775,218.37,218.33,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043152615,1.13625775,218.36,218.32,39.05281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043152815,2.62,218.35,218.32,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1760043153115,1.13625775,218.34,218.32,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1760043154414,3.75625775,218.34,218.32,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1760043154613,1.13625775,218.34,218.3,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043154814,1.13625775,218.34,218.31,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043155010,1.13625775,218.35,218.31,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043155206,3.75625775,218.35,218.31,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043156009,1.13625775,218.34,218.31,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043157816,1.13625775,218.35,218.32,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043158019,1.13625775,218.35,218.31,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043158714,1.13625775,218.35,218.32,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043160920,3.80625775,218.35,218.32,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043163818,1.13625775,218.36,218.32,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043164013,1.13625775,218.36,218.3,2.58317964]
["bitfinex-derivatives","SOLF0:USTF0",1760043164014,2.67,218.36,218.34,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043164218,1.13625775,218.37,218.34,113.23281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043164420,1.13625775,218.37,218.34,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043164922,1.13625775,218.38,218.35,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043166818,3.64625775,218.38,218.35,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043167020,3.64625775,218.38,218.34,5.25251598]
["bitfinex-derivatives","SOLF0:USTF0",1760043168724,3.64625775,218.38,218.34,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043168928,3.64625775,218.37,218.34,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043170228,3.64625775,218.37,218.34,5.25261598]
["bitfinex-derivatives","SOLF0:USTF0",1760043171723,1.13625775,218.37,218.34,5.25261598]
["bitfinex-derivatives","SOLF0:USTF0",1760043172728,3.64625775,218.37,218.34,5.25261598]
["bitfinex-derivatives","SOLF0:USTF0",1760043174231,1.13625775,218.37,218.35,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1760043176729,3.64625775,218.38,218.35,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1760043178037,1.13625775,218.38,218.36,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1760043179334,2.51,218.37,218.34,5.25271598]
["bitfinex-derivatives","SOLF0:USTF0",1760043179535,3.64625775,218.37,218.34,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043179732,2.51,218.37,218.34,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043180339,1.13625775,218.38,218.34,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043181137,1.13625775,218.38,218.36,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1760043181636,1.13625775,218.38,218.37,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1760043183337,1.13625775,218.39,218.38,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1760043185034,1.13625775,218.41,218.4,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1760043185235,1.13625775,218.42,218.4,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1760043188035,1.13625775,218.42,218.41,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1760043188236,3.76625775,218.42,218.41,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1760043190837,3.76625775,218.42,218.39,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043191033,2.63,218.41,218.37,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043191239,2.63,218.38,218.37,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043191439,3.76619764,218.38,218.37,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043192742,1.13619764,218.38,218.37,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043192942,1.13619764,218.41,218.37,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043193133,1.13619764,218.41,218.38,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043193844,1.13619764,218.41,218.39,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1760043194045,1.13619764,218.42,218.39,5.25161598]
["bitfinex-derivatives","SOLF0:USTF0",1760043195546,3.76619764,218.42,218.39,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043196450,1.13619764,218.42,218.38,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043196645,2.63,218.45,218.38,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043196646,1.13619764,218.41,218.38,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043197450,1.13619764,218.43,218.4,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043198349,1.13619764,218.43,218.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1760043199750,1.13619764,218.43,218.4,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043199751,3.76619764,218.43,218.4,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043199948,1.13619764,218.43,218.4,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043201650,1.13619764,218.43,218.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1760043202643,3.76619764,218.43,218.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1760043203151,1.13619764,218.43,218.41,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1760043207555,1.13619764,218.45,218.44,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1760043207755,1.13619764,218.45,218.44,116.138]
["bitfinex-derivatives","SOLF0:USTF0",1760043209657,1.13619764,218.45,218.44,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760043209847,2.63,218.45,218.44,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760043212155,4.117,218.5,218.44,116.1379]
["bitfinex-derivatives","SOLF0:USTF0",1760043212355,2.63,218.49,218.44,116.1379]
["bitfinex-derivatives","SOLF0:USTF0",1760043212551,2.63,218.51,218.44,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760043212855,1.13952458,218.46,218.44,116.138]
["bitfinex-derivatives","SOLF0:USTF0",1760043213057,1.13952458,218.47,218.44,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760043213552,1.13952458,218.47,218.46,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760043213752,1.13952458,218.47,218.44,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760043213951,1.13952458,218.46,218.44,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760043214157,1.13952458,218.46,218.44,116.1379]
["bitfinex-derivatives","SOLF0:USTF0",1760043216051,1.13952458,218.46,218.44,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1760043216251,1.13952458,218.46,218.45,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760043219558,1.13952458,218.46,218.45,113.65097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043222563,1.13952458,218.46,218.45,1.65097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043222865,1.13952458,218.46,218.45,113.63097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043224963,2.51,218.45,218.42,2.78378876]
["bitfinex-derivatives","SOLF0:USTF0",1760043225267,3.64775671,218.44,218.43,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760043225458,2.51,218.44,218.43,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760043225665,2.65,218.48,218.38,2.78378876]
["bitfinex-derivatives","SOLF0:USTF0",1760043225867,2.65,218.41,218.39,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760043226067,3.78757932,218.41,218.39,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760043226464,1.13757932,218.41,218.39,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760043227971,1.13757932,218.42,218.39,117.74977278]
["bitfinex-derivatives","SOLF0:USTF0",1760043228171,1.13757932,218.42,218.39,118.88258876]
["bitfinex-derivatives","SOLF0:USTF0",1760043228473,1.13757932,218.42,218.4,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1760043228772,1.13757932,218.46,218.41,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043228969,1.13757932,218.46,218.45,1.65097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043229166,1.13757932,218.46,218.45,113.63097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043234578,1.13757932,218.46,218.45,113.61097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043240384,1.13757932,218.47,218.46,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760043240584,1.13757932,218.49,218.46,2.78378876]
["bitfinex-derivatives","SOLF0:USTF0",1760043240882,1.13757932,218.49,218.48,1.65097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043241082,1.13757932,218.49,218.48,113.59097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043242988,1.13757932,218.49,218.46,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043243189,1.13757932,218.49,218.41,8.51976597]
["bitfinex-derivatives","SOLF0:USTF0",1760043243190,2.65,218.48,218.47,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1760043245790,1.65097278,218.55,218.47,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1760043245997,1.13968048,218.48,218.47,49.01097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043246296,1.13968048,218.48,218.47,113.59097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043247095,1.13968048,218.48,218.47,113.57097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043248591,1.13968048,218.48,218.47,1.65097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043248798,1.13968048,218.48,218.47,113.57097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043249897,1.13968048,218.49,218.47,117.68827278]
["bitfinex-derivatives","SOLF0:USTF0",1760043250294,1.13968048,218.51,218.47,117.68827278]
["bitfinex-derivatives","SOLF0:USTF0",1760043250495,1.13968048,218.51,218.47,118.82108876]
["bitfinex-derivatives","SOLF0:USTF0",1760043251988,1.13968048,218.5,218.47,118.82108876]
["bitfinex-derivatives","SOLF0:USTF0",1760043258003,1.13968048,218.53,218.47,114.70378876]
["bitfinex-derivatives","SOLF0:USTF0",1760043258297,1.13968048,218.53,218.52,1.65097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043258600,1.13968048,218.54,218.52,113.55097278]
["bitfinex-derivatives","SOLF0:USTF0",1760043259000,1.13968048,218.54,218.52,127.33730679]
["bitfinex-derivatives","SOLF0:USTF0",1760043259801,1.13968048,218.55,218.52,128.47012277]
["bitfinex-derivatives","SOLF0:USTF0",1760043261896,1.13968048,218.55,218.52,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043262096,1.13968048,218.55,218.53,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043262097,2.76,218.54,218.53,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043262403,2.76,218.57,218.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043263102,1.65097278,218.58,218.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043263604,4.1161,218.55,218.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043264499,4.1161,218.55,218.52,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043264693,6.8761,218.55,218.51,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1760043264899,1.13807561,218.52,218.51,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1760043265400,1.13807561,218.53,218.51,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1760043269407,1.13807561,218.53,218.5,16.29284093]
["bitfinex-derivatives","SOLF0:USTF0",1760043269710,1.13807561,218.53,218.51,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760043272811,1.13807561,218.54,218.51,112.99281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043273113,1.13807561,218.54,218.51,114.64378876]
["bitfinex-derivatives","SOLF0:USTF0",1760043274611,1.13807561,218.54,218.51,118.76038876]
["bitfinex-derivatives","SOLF0:USTF0",1760043276004,1.13807561,218.56,218.53,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043276202,1.13807561,218.56,218.54,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760043278317,1.13807561,218.55,218.54,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1760043279212,1.13807561,218.55,218.52,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043279409,1.13807561,218.55,218.53,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043279915,1.13807561,218.55,218.54,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1760043280408,1.13807561,218.57,218.54,100.91281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043281013,1.13807561,218.57,218.5,13.50905217]
["bitfinex-derivatives","SOLF0:USTF0",1760043281014,1.13807561,218.57,218.52,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043281210,1.13807561,218.53,218.5,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043281409,2.61,218.51,218.48,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043281610,1.13807561,218.5,218.46,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043281813,2.61,218.49,218.47,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1760043282614,1.13807561,218.5,218.46,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043282914,2.61,218.46,218.44,112.95281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043284117,1.13807561,218.47,218.44,112.95281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043285421,1.13807561,218.48,218.44,117.07081598]
["bitfinex-derivatives","SOLF0:USTF0",1760043285619,1.13807561,218.5,218.46,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043285820,1.13807561,218.51,218.48,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043286020,1.13807561,218.51,218.49,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760043286420,1.13807561,218.52,218.49,115.53084181]
["bitfinex-derivatives","SOLF0:USTF0",1760043286724,1.13807561,218.55,218.51,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043287025,1.13807561,218.54,218.51,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043288428,1.13807561,218.55,218.52,2.57802583]
["bitfinex-derivatives","SOLF0:USTF0",1760043288727,2.73,218.63,218.52,2.57802583]
["bitfinex-derivatives","SOLF0:USTF0",1760043288728,1.13807561,218.56,218.53,112.95281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043290020,1.13807561,218.57,218.53,112.95281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043290219,1.13807561,218.57,218.54,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043291123,3.86807561,218.59,218.55,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043291314,3.86807561,218.59,218.56,1.13281598]
["bitfinex-derivatives","SOLF0:USTF0",1760043291520,3.86807561,218.59,218.57,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760043292526,1.13807561,218.59,218.57,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760043298235,1.13807561,218.59,218.58,2.57802583]
["bitfinex-derivatives","SOLF0:USTF0",1760043298525,1.13807561,218.6,218.58,2.57802583]
["bitfinex-derivatives","SOLF0:USTF0",1760043299631,1.13807561,218.61,218.58,3.71084181]
["bitfinex-derivatives","SOLF0:USTF0",1760043300226,2.73,218.6,218.57,104.2085676]
["bitfinex-derivatives","SOLF0:USTF0",1760043300532,2.73,218.59,218.49,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1760043300724,1.13823294,218.53,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043301232,1.13823294,218.53,218.49,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1760043301533,1.13823294,218.53,218.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043303234,1.13823294,218.53,218.5,1.13789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043303429,1.13823294,218.53,218.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043306938,3.81823294,218.52,218.5,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760043307737,1.13823294,218.52,218.5,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760043308039,1.13823294,218.52,218.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043308240,1.13823294,218.53,218.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043308537,1.13823294,218.53,218.5,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760043309139,1.13823294,218.53,218.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043309539,1.13823294,218.53,218.5,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760043309738,1.13823294,218.53,218.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043310139,1.13823294,218.53,218.5,112.91789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043310743,1.13823294,218.53,218.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043311038,2.68,218.52,218.5,1.13789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043311239,2.68,218.52,218.49,1.13789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043311548,3.81823294,218.52,218.49,1.13789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043312540,3.81823294,218.52,218.49,3.72789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043312736,1.13823294,218.52,218.49,3.72789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043312942,1.13823294,218.52,218.49,1.13789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043313143,1.13823294,218.52,218.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043313337,1.13823294,218.52,218.49,1.13789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043313739,1.13823294,218.52,218.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043313938,1.13823294,218.52,218.49,1.13789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043314238,1.13823294,218.52,218.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043314441,1.13823294,218.52,218.49,1.13789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043314941,1.13823294,218.52,218.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043315242,1.13823294,218.52,218.49,1.13789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043315442,1.13823294,218.52,218.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043315643,1.13823294,218.52,218.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043316244,1.13823294,218.53,218.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043317444,1.13823294,218.54,218.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043317935,1.13823294,218.54,218.51,1.13789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043318135,1.13823294,218.54,218.52,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760043318336,1.13823294,218.54,218.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043319742,1.13823294,218.55,218.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043320744,1.13823294,218.55,218.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043320944,1.13823294,218.57,218.54,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760043321145,1.13823294,218.57,218.54,115.49591665]
["bitfinex-derivatives","SOLF0:USTF0",1760043321146,0.93385129,218.57,218.54,115.49591665]
["bitfinex-derivatives","SOLF0:USTF0",1760043321448,2.68,218.64,218.56,3.72789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043322251,1.13790585,218.59,218.56,1.13789082]
["bitfinex-derivatives","SOLF0:USTF0",1760043322545,1.13790585,218.59,218.57,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760043322739,1.13790585,218.59,218.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043323652,1.13790585,218.63,218.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043323844,1.13790585,218.63,218.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043324147,1.13790585,218.63,218.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043324347,1.13790585,218.62,218.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043324645,1.13790585,218.62,218.6,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1760043325246,1.13790585,218.62,218.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043325447,1.13790585,218.63,218.6,114.35802583]
["bitfinex-derivatives","SOLF0:USTF0",1760043325647,1.13790585,218.63,218.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043326047,1.13790585,218.63,218.6,114.35802583]
["bitfinex-derivatives","SOLF0:USTF0",1760043326250,1.10001329,218.64,218.63,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760043326556,2.68,218.75,218.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043326846,2.68,218.75,218.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043326847,3.28191788,218.74,218.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043327046,2.68,218.73,218.67,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043329549,6.7926,218.73,218.67,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043329748,2.68,218.73,218.67,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043330151,2.68,218.73,218.67,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1760043330348,1.13521845,218.68,218.67,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043330551,1.13521845,218.69,218.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043332850,1.13521845,218.7,218.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043334854,1.13521845,218.71,218.7,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760043337560,1.13521845,218.71,218.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043341356,1.13521845,218.71,218.68,43.65598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043341662,1.13084818,218.69,218.68,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043345468,1.13084818,218.69,218.68,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760043345662,1.13084818,218.69,218.68,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043345858,2.58,218.74,218.68,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1760043347869,2.58,218.74,218.69,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1760043348070,6.6618,218.77,218.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043352267,1.13058505,218.72,218.71,4.35783245]
["bitfinex-derivatives","SOLF0:USTF0",1760043358676,1.13058505,218.73,218.72,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760043358875,1.13058505,218.73,218.72,8.47053245]
["bitfinex-derivatives","SOLF0:USTF0",1760043361582,1.13058505,218.73,218.72,120.13053245]
["bitfinex-derivatives","SOLF0:USTF0",1760043369587,1.13058505,218.73,218.72,118.4827]
["bitfinex-derivatives","SOLF0:USTF0",1760043369779,1.13058505,218.73,218.7,7.96908072]
["bitfinex-derivatives","SOLF0:USTF0",1760043369984,3.88058505,218.73,218.71,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043370184,1.13058505,218.72,218.71,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043370381,1.13058505,218.72,218.62,72.52476597]
["bitfinex-derivatives","SOLF0:USTF0",1760043370382,1.13058505,218.72,218.67,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043370586,1.13940025,218.7,218.68,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043371583,1.13940025,218.7,218.68,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760043371788,1.13940025,218.7,218.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043372091,1.13940025,218.71,218.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043372891,6.8623,218.75,218.7,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043372892,2.75,218.74,218.7,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043373487,4.1123,218.75,218.7,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043373692,2.75,218.73,218.7,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043375193,2.75,218.73,218.7,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760043375595,2.75,218.75,218.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043375796,6.02037653,218.74,218.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043375996,2.75,218.75,218.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043376195,2.75,218.73,218.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043377405,5.75993245,218.76,218.7,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043377590,2.75,218.74,218.7,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043377903,2.75,218.72,218.71,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043378102,2.75,218.74,218.71,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760043379095,1.14023606,218.72,218.71,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760043379297,1.14023606,218.73,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043379797,3.27029772,218.77,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043379998,3.26320278,218.76,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043380198,1.14014464,218.73,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043380797,1.14012295,218.73,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043382002,2.75,218.75,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043382195,4.1121,218.76,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043382500,1.14011655,218.73,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043382900,4.1121,218.76,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043383296,1.14009136,218.73,218.71,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043383503,2.75,218.71,218.67,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043383703,2.75,218.69,218.66,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043383897,3.89009136,218.69,218.64,93.5796497]
["bitfinex-derivatives","SOLF0:USTF0",1760043384099,1.14009136,218.67,218.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043385604,1.14009136,218.67,218.64,92.44366898]
["bitfinex-derivatives","SOLF0:USTF0",1760043385801,1.14009136,218.67,218.64,93.5796497]
["bitfinex-derivatives","SOLF0:USTF0",1760043386403,1.14009136,218.67,218.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043386705,1.14009136,218.67,218.64,93.5796497]
["bitfinex-derivatives","SOLF0:USTF0",1760043386905,1.14009136,218.67,218.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043387100,1.14009136,218.67,218.64,93.5796497]
["bitfinex-derivatives","SOLF0:USTF0",1760043387799,1.14009136,218.67,218.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043388405,1.14009136,218.67,218.64,97.6937497]
["bitfinex-derivatives","SOLF0:USTF0",1760043388603,1.14009136,218.67,218.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043390105,2.75,218.66,218.64,15.58366898]
["bitfinex-derivatives","SOLF0:USTF0",1760043390399,2.75,218.65,218.63,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043390600,1.13930691,218.64,218.63,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043391006,1.13930691,218.64,218.63,125.17667483]
["bitfinex-derivatives","SOLF0:USTF0",1760043391198,1.64783245,218.7,218.63,125.17667483]
["bitfinex-derivatives","SOLF0:USTF0",1760043391401,6.01006058,218.69,218.63,125.17667483]
["bitfinex-derivatives","SOLF0:USTF0",1760043391608,2.75,218.69,218.63,125.17667483]
["bitfinex-derivatives","SOLF0:USTF0",1760043392207,2.75,218.69,218.63,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043392608,6.8635,218.69,218.63,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043393409,1.13837549,218.64,218.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760043395007,6.8635,218.69,218.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760043395510,2.75,218.67,218.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760043396412,4.1136,218.68,218.63,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1760043396910,2.57,218.7,218.63,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043397210,2.57,218.64,218.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043397405,1.13720528,218.6,218.56,112.77598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043397602,1.13720528,218.6,218.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043397802,1.13720528,218.6,218.56,112.77598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043398513,1.13720528,218.59,218.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043398709,1.13720528,218.59,218.56,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043399010,4.1157,218.57,218.53,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043399206,2.57,218.55,218.53,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043399408,2.57,218.55,218.52,50.87598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043399713,3.70696458,218.55,218.52,50.87598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043400914,1.13696458,218.54,218.52,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1760043402408,1.13696458,218.54,218.52,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1760043404116,1.13696458,218.54,218.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043405911,4.1159,218.56,218.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043406116,6.8059,218.56,218.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043406512,1.13288746,218.54,218.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760043410620,1.13288746,218.56,218.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760043410821,1.13288746,218.56,218.53,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043411017,1.13288746,218.56,218.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760043411720,1.13288746,218.55,218.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760043417325,1.13288746,218.55,218.52,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043417326,3.82288746,218.55,218.52,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043417523,2.69,218.53,218.5,3.86598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043417824,1.13288746,218.53,218.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760043418023,1.13288746,218.53,218.5,14.59565989]
["bitfinex-derivatives","SOLF0:USTF0",1760043418324,1.13288746,218.53,218.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760043418620,1.13288746,218.53,218.5,14.59565989]
["bitfinex-derivatives","SOLF0:USTF0",1760043418826,1.13288746,218.53,218.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760043419325,1.13288746,218.53,218.5,14.59565989]
["bitfinex-derivatives","SOLF0:USTF0",1760043420022,1.13288746,218.53,218.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760043423124,1.13288746,218.53,218.5,14.59565989]
["bitfinex-derivatives","SOLF0:USTF0",1760043423328,1.13288746,218.53,218.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760043423529,1.13288746,218.55,218.52,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043423728,1.13288746,218.55,218.52,5.25238072]
["bitfinex-derivatives","SOLF0:USTF0",1760043424030,1.13288746,218.55,218.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760043428227,1.13288746,218.58,218.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760043428430,1.13288746,218.6,218.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043428627,1.13288746,218.6,218.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043429531,1.13288746,218.61,218.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043429734,1.13288746,218.61,218.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043430823,1.13288746,218.61,218.58,3.66598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043431330,1.13288746,218.61,218.57,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043431629,2.64,218.6,218.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1760043431829,1.13645792,218.55,218.54,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1760043432831,1.13645792,218.55,218.52,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043433026,1.13645792,218.54,218.51,3.66598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043433833,1.13645792,218.54,218.51,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043434429,1.13645792,218.54,218.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043435537,1.13645792,218.54,218.51,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043435738,1.13645792,218.54,218.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043436734,1.13645792,218.54,218.51,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043437128,1.13645792,218.54,218.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043438530,1.13645792,218.54,218.51,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043438730,1.13645792,218.55,218.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043439037,1.13645792,218.55,218.52,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043439536,1.13645792,218.55,218.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043440131,1.13645792,218.55,218.52,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043440430,1.13645792,218.55,218.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043440636,1.13645792,218.55,218.52,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043441334,1.13645792,218.55,218.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043441529,1.13645792,218.56,218.52,5.25238072]
["bitfinex-derivatives","SOLF0:USTF0",1760043441841,1.13645792,218.56,218.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043442140,1.13645792,218.56,218.53,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043442341,1.13645792,218.56,218.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043445332,1.13645792,218.56,218.53,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043445533,1.13645792,218.56,218.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043445733,1.13645792,218.56,218.53,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043445934,1.13645792,218.56,218.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043446336,1.13645792,218.56,218.53,5.25218072]
["bitfinex-derivatives","SOLF0:USTF0",1760043446537,1.13645792,218.57,218.53,3.71488502]
["bitfinex-derivatives","SOLF0:USTF0",1760043446742,1.13645792,218.57,218.54,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043446931,1.13645792,218.57,218.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043447345,1.13645792,218.57,218.54,1.13598072]
["bitfinex-derivatives","SOLF0:USTF0",1760043447536,1.13645792,218.57,218.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043447737,1.13645792,218.57,218.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043451648,1.13645792,218.57,218.56,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1760043451848,1.13645792,218.57,218.56,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1760043458347,1.13645792,218.57,218.56,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043459452,1.13645792,218.57,218.56,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760043459846,1.13645792,218.59,218.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043460041,1.13645792,218.59,218.56,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760043460042,3.70645792,218.59,218.56,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760043460253,1.13645792,218.58,218.56,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760043460549,1.13645792,218.57,218.56,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760043460947,2.57,218.56,218.53,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043461251,2.57,218.56,218.53,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760043461252,1.13645792,218.55,218.53,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760043461452,1.13645792,218.55,218.54,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1760043461955,1.13645792,218.55,218.54,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760043462349,1.13645792,218.56,218.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043464750,1.13645792,218.56,218.55,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1760043465148,1.13645792,218.57,218.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043467261,1.13645792,218.57,218.56,4.16976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043470060,2.77,218.64,218.56,1.64976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043470061,1.13645792,218.6,218.56,1.64976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043470261,1.13645792,218.6,218.59,4.16976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043470770,1.13645792,218.61,218.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043471068,6.8844,218.64,218.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043471270,2.77,218.63,218.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043472173,2.77,218.63,218.59,74.96976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043472366,2.77,218.63,218.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043473769,4.1138,218.67,218.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043473970,4.1138,218.67,218.61,1.64976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043475874,2.77,218.65,218.61,1.64976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043476072,2.77,218.69,218.61,4.16976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043476273,65.63296122,218.7,218.61,4.16976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043476473,2.77,218.69,218.61,4.16976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043476774,2.77,218.65,218.61,4.16976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043477069,2.77,218.65,218.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043480873,4.114,218.66,218.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043481078,2.77,218.65,218.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043481280,2.77,218.65,218.61,1.64976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043481281,4.1142,218.65,218.61,1.64976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043481576,2.77,218.64,218.61,1.64976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043481773,66.7559,218.69,218.61,1.64976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043481974,4.1146,218.63,218.59,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1760043482182,3.90995567,218.6,218.59,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1760043482579,6.8846,218.63,218.59,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1760043482878,4.1146,218.63,218.59,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1760043483177,1.13999069,218.6,218.59,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1760043483773,1.13999069,218.6,218.58,1.64976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043483971,1.13999069,218.59,218.58,4.16976122]
["bitfinex-derivatives","SOLF0:USTF0",1760043484376,1.13999069,218.59,218.55,114.38453539]
["bitfinex-derivatives","SOLF0:USTF0",1760043484571,2.77,218.58,218.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043484769,1.13999069,218.57,218.52,1.13477417]
["bitfinex-derivatives","SOLF0:USTF0",1760043484973,3.90999069,218.55,218.52,1.13477417]
["bitfinex-derivatives","SOLF0:USTF0",1760043485478,3.90999069,218.55,218.52,3.65477417]
["bitfinex-derivatives","SOLF0:USTF0",1760043486079,1.13999069,218.55,218.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043487680,3.65999069,218.55,218.51,1.13477417]
["bitfinex-derivatives","SOLF0:USTF0",1760043487876,1.13999069,218.54,218.51,3.65477417]
["bitfinex-derivatives","SOLF0:USTF0",1760043488475,1.13999069,218.54,218.51,1.13477417]
["bitfinex-derivatives","SOLF0:USTF0",1760043488681,1.13999069,218.54,218.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043489482,3.65999069,218.54,218.51,1.13477417]
["bitfinex-derivatives","SOLF0:USTF0",1760043489684,3.65999069,218.53,218.5,14.58148959]
["bitfinex-derivatives","SOLF0:USTF0",1760043489980,2.52,218.52,218.49,115.25477417]
["bitfinex-derivatives","SOLF0:USTF0",1760043490379,3.65999069,218.52,218.49,115.25477417]
["bitfinex-derivatives","SOLF0:USTF0",1760043492288,3.65999069,218.52,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043495390,1.13999069,218.52,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043495683,1.13999069,218.52,218.49,126.1237202]
["bitfinex-derivatives","SOLF0:USTF0",1760043496288,1.13999069,218.52,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043497591,1.13999069,218.52,218.49,126.1237202]
["bitfinex-derivatives","SOLF0:USTF0",1760043497791,1.13999069,218.52,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043498186,1.13999069,218.52,218.49,126.1237202]
["bitfinex-derivatives","SOLF0:USTF0",1760043498587,1.13999069,218.52,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043498984,1.13999069,218.52,218.49,126.1237202]
["bitfinex-derivatives","SOLF0:USTF0",1760043499388,1.13999069,218.52,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043500393,1.13999069,218.52,218.49,126.1237202]
["bitfinex-derivatives","SOLF0:USTF0",1760043500694,1.13999069,218.52,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043501390,1.13999069,218.52,218.49,126.1237202]
["bitfinex-derivatives","SOLF0:USTF0",1760043502093,1.13999069,218.52,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043502291,1.13999069,218.52,218.49,126.1237202]
["bitfinex-derivatives","SOLF0:USTF0",1760043502986,1.13999069,218.52,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043503187,1.13999069,218.52,218.49,126.1237202]
["bitfinex-derivatives","SOLF0:USTF0",1760043503584,1.13999069,218.52,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043503788,1.13999069,218.53,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043504090,1.13999069,218.54,218.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043504291,1.13999069,218.54,218.53,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760043505088,1.13999069,218.54,218.53,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1760043506098,1.13999069,218.54,218.53,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760043509499,1.13999069,218.54,218.53,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760043511301,2.52,218.53,218.52,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760043512001,1.64976122,218.57,218.52,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760043512203,2.52,218.56,218.52,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760043512503,2.52,218.56,218.52,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760043512902,1.64976122,218.57,218.52,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760043513102,4.116,218.55,218.52,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1760043515000,4.116,218.55,218.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043519709,4.116,218.55,218.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043521106,6.666,218.55,218.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043521612,6.666,218.55,218.52,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043522005,6.666,218.55,218.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043523211,4.116,218.55,218.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043526111,64.0096,218.61,218.52,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760043526112,6.8056,218.57,218.52,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760043526312,2.69,218.6,218.52,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1760043526514,66.6988,218.61,218.52,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1760043526713,64.0088,218.61,218.52,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1760043527716,1.14087227,218.54,218.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043527905,1.14087227,218.55,218.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043528713,1.14087227,218.55,218.52,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760043529113,1.14087227,218.55,218.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043529315,1.14087227,218.55,218.52,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760043529711,1.14087227,218.55,218.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043530717,1.14087227,218.55,218.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043530911,1.14087227,218.55,218.54,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1760043532316,1.14087227,218.56,218.54,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760043532513,1.14087227,218.56,218.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043533110,1.14087227,218.56,218.55,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1760043534206,1.14087227,218.56,218.52,6.80959297]
["bitfinex-derivatives","SOLF0:USTF0",1760043534413,1.14087227,218.55,218.53,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1760043534614,1.14087227,218.55,218.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043534814,3.83087227,218.54,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043535013,1.14087227,218.52,218.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043535215,2.69,218.54,218.52,59.21]
["bitfinex-derivatives","SOLF0:USTF0",1760043535414,1.14171705,218.53,218.52,59.21]
["bitfinex-derivatives","SOLF0:USTF0",1760043539216,2.69,218.68,218.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043539418,66.6792,218.68,218.56,2.57887299]
["bitfinex-derivatives","SOLF0:USTF0",1760043539617,66.6792,218.68,218.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043540123,4.1144,218.64,218.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043540316,1.14129021,218.6,218.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043540517,1.14129021,218.6,218.57,26.43488489]
["bitfinex-derivatives","SOLF0:USTF0",1760043540719,1.14129021,218.6,218.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043541021,1.14129021,218.6,218.57,26.43488489]
["bitfinex-derivatives","SOLF0:USTF0",1760043541423,1.14129021,218.6,218.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043541625,1.14129021,218.6,218.57,26.43488489]
["bitfinex-derivatives","SOLF0:USTF0",1760043542222,1.14129021,218.6,218.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043542419,1.14129021,218.6,218.57,26.43488489]
["bitfinex-derivatives","SOLF0:USTF0",1760043542721,1.14129021,218.6,218.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043543021,1.14129021,218.61,218.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043543421,1.14129021,218.61,218.6,5.22887299]
["bitfinex-derivatives","SOLF0:USTF0",1760043543625,2.69,218.71,218.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043543817,2.69,218.77,218.64,2.57887299]
["bitfinex-derivatives","SOLF0:USTF0",1760043544021,2.69,218.77,218.65,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1760043544222,4.1126,218.73,218.65,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1760043544821,1.13837246,218.67,218.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043547222,1.13837246,218.68,218.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043547424,1.13837246,218.7,218.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043547725,1.13837246,218.7,218.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043547913,1.13837246,218.7,218.67,1.13488489]
["bitfinex-derivatives","SOLF0:USTF0",1760043548113,1.13837246,218.7,218.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043548315,1.13837246,218.7,218.67,1.13488489]
["bitfinex-derivatives","SOLF0:USTF0",1760043548622,1.13837246,218.7,218.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043549024,1.13837246,218.7,218.67,1.13488489]
["bitfinex-derivatives","SOLF0:USTF0",1760043549524,1.13837246,218.7,218.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043551218,1.13837246,218.7,218.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043551726,1.13837246,218.71,218.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043551922,1.13837246,218.71,218.7,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1760043553020,4.1114,218.79,218.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043553217,2.5,218.78,218.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043553420,2.5,218.83,218.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043553727,1.13195225,218.73,218.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043554426,1.13195225,218.73,218.72,16.5800736]
["bitfinex-derivatives","SOLF0:USTF0",1760043555923,1.13195225,218.73,218.72,14.0300736]
["bitfinex-derivatives","SOLF0:USTF0",1760043556124,2.5,218.77,218.71,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1760043556830,2.5,218.77,218.71,65.00575981]
["bitfinex-derivatives","SOLF0:USTF0",1760043557826,2.5,218.77,218.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043558228,2.5,218.77,218.71,65.00575981]
["bitfinex-derivatives","SOLF0:USTF0",1760043558530,2.5,218.77,218.71,67.55575981]
["bitfinex-derivatives","SOLF0:USTF0",1760043558727,1.13018042,218.72,218.71,67.55575981]
["bitfinex-derivatives","SOLF0:USTF0",1760043561926,1.13018042,218.73,218.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043564329,1.13018042,218.74,218.71,66.1406447]
["bitfinex-derivatives","SOLF0:USTF0",1760043564525,1.13018042,218.74,218.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043565127,1.13018042,218.74,218.71,15.1806447]
["bitfinex-derivatives","SOLF0:USTF0",1760043565326,1.13018042,218.74,218.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043565530,1.13018042,218.73,218.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043566830,1.13018042,218.74,218.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043567134,1.13018042,218.74,218.71,41.2206447]
["bitfinex-derivatives","SOLF0:USTF0",1760043567335,1.13018042,218.74,218.72,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760043567532,1.13018042,218.74,218.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043570738,2.5,218.8,218.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043570926,1.12949572,218.74,218.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760043574935,1.12949572,218.75,218.72,41.25562633]
["bitfinex-derivatives","SOLF0:USTF0",1760043575740,1.12949572,218.75,218.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760043576338,1.12949572,218.75,218.72,41.25562633]
["bitfinex-derivatives","SOLF0:USTF0",1760043576541,1.12949572,218.75,218.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760043577342,1.12949572,218.75,218.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760043580331,1.12949572,218.77,218.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760043580536,72.1368,218.92,218.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760043580537,1.12949572,218.8,218.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760043580736,1.12949572,218.8,218.77,1.12091111]
["bitfinex-derivatives","SOLF0:USTF0",1760043581136,63.9128,218.94,218.79,2.57887299]
["bitfinex-derivatives","SOLF0:USTF0",1760043581137,1.13286056,218.81,218.79,2.57887299]
["bitfinex-derivatives","SOLF0:USTF0",1760043581342,2.72,218.88,218.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760043581839,2.72,218.88,218.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760043582141,2.72,218.88,218.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760043582736,4.1092,218.91,218.83,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760043583039,1.13286761,218.85,218.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760043583435,1.13286761,218.86,218.83,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760043583642,1.13286761,218.86,218.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760043584238,1.13286761,218.86,218.83,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760043584435,1.13286761,218.86,218.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760043584635,1.13286761,218.86,218.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760043586445,2.6,218.95,218.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043587443,1.13287814,218.88,218.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043587641,1.13287814,218.88,218.87,4.29447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043588545,1.13287814,218.89,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043588741,1.13287814,218.89,218.88,115.69447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043590746,2.6,218.95,218.88,115.69447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043591043,2.6,218.98,218.9,1.64447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043592549,1.13132668,218.91,218.9,4.29447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043593544,2.6,218.95,218.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043593742,2.6,218.96,218.9,113.02447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043594648,2.6,218.96,218.9,115.67447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043596650,1.13015336,218.91,218.9,115.67447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043597546,2.6,218.96,218.9,119.78377656]
["bitfinex-derivatives","SOLF0:USTF0",1760043597747,2.6,218.96,218.9,115.67447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043597946,6.7077,218.99,218.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043598349,2.6,218.99,218.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760043599149,4.108,218.98,218.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043599349,4.108,218.98,218.9,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1760043599350,2.6,218.97,218.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043599750,4.108,218.98,218.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043600047,2.6,218.97,218.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043600455,2.6,219.0,218.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043601751,6.7076,219.0,218.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043602557,2.6,219.0,218.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043603357,2.6,219.0,218.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043603555,2.6,219.0,218.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043603760,2.6,219.0,218.94,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1760043604761,2.6,219.0,218.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043605158,2.6,219.03,218.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043605358,2.6,219.01,218.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760043606259,2.6,219.0,218.95,1.64447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043606458,2.6,219.06,218.99,1.64447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043606652,2.6,219.06,219.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043607764,2.6,219.06,218.96,1.12091111]
["bitfinex-derivatives","SOLF0:USTF0",1760043607765,4.24447656,219.06,218.98,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1760043607963,2.6,219.05,218.98,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1760043608364,2.6,219.05,218.98,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1760043608760,1.64447656,219.06,218.98,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1760043609066,2.6,219.02,218.96,13.93534756]
["bitfinex-derivatives","SOLF0:USTF0",1760043609362,2.6,219.02,218.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1760043609569,1.64447656,219.04,218.95,4.35447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043609767,1.12803908,218.96,218.95,4.35447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043609969,4.1082,218.97,218.95,13.93041086]
["bitfinex-derivatives","SOLF0:USTF0",1760043610266,65.53797656,219.01,218.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043610267,2.6,218.96,218.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043610476,1.12856059,218.9,218.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043610664,1.12856059,218.9,218.87,1.64447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043610871,1.12856059,218.89,218.87,18.24751794]
["bitfinex-derivatives","SOLF0:USTF0",1760043611069,1.12856059,218.88,218.87,4.35447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043611268,1.12856059,218.88,218.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043611467,3.72856059,218.87,218.83,1.12091111]
["bitfinex-derivatives","SOLF0:USTF0",1760043611673,1.12856059,218.86,218.83,13.99558853]
["bitfinex-derivatives","SOLF0:USTF0",1760043611867,1.64447656,218.86,218.8,332.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043612066,2.6,218.81,218.8,332.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043612272,3.72921458,218.81,218.78,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760043612476,2.6,218.81,218.78,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760043612663,1.64447656,218.83,218.78,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1760043612868,1.64447656,218.83,218.74,1.64447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043612869,2.6,218.82,218.74,1.64447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043613171,2.6,218.75,218.73,13.66756219]
["bitfinex-derivatives","SOLF0:USTF0",1760043613372,2.6,218.76,218.69,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043613570,1.1298341,218.72,218.69,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043613762,1.1298341,218.71,218.69,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043613967,1.1298341,218.71,218.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043614170,1.1298341,218.71,218.68,3.83091111]
["bitfinex-derivatives","SOLF0:USTF0",1760043614370,1.1298341,218.71,218.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043615269,1.1298341,218.71,218.67,112.72091111]
["bitfinex-derivatives","SOLF0:USTF0",1760043615474,1.1298341,218.7,218.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043615669,1.1298341,218.7,218.67,112.72091111]
["bitfinex-derivatives","SOLF0:USTF0",1760043615874,1.1298341,218.7,218.67,115.43091111]
["bitfinex-derivatives","SOLF0:USTF0",1760043616169,1.1298341,218.7,218.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043616473,1.1298341,218.71,218.67,112.72091111]
["bitfinex-derivatives","SOLF0:USTF0",1760043616675,1.1298341,218.71,218.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043616876,1.12934584,218.71,218.7,4.35447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043617075,1.12934584,218.75,218.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043617279,1.12934584,218.75,218.74,4.35447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043617474,1.12934584,218.75,218.74,115.99447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043618881,1.12934584,218.75,218.74,113.28447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043619070,1.12934584,218.75,218.74,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043620681,1.12934584,218.75,218.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760043620881,1.12934584,218.75,218.72,1.64447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043620882,2.6,218.75,218.72,1.64447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043621076,2.6,218.78,218.71,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043621276,1.64447656,218.77,218.71,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043621471,2.6,218.74,218.67,14.05110604]
["bitfinex-derivatives","SOLF0:USTF0",1760043621781,1.12935136,218.69,218.66,73.43826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043622181,1.12935136,218.69,218.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043629683,1.12935136,218.69,218.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043629886,1.12935136,218.7,218.67,1.64447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043630187,1.12935136,218.7,218.69,4.35447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043633087,1.12935136,218.71,218.69,4.35447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043633294,2.6,218.81,218.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043633592,2.6,218.81,218.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043633791,2.6,218.8,218.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043634488,66.5395,218.85,218.76,1.64447656]
["bitfinex-derivatives","SOLF0:USTF0",1760043635489,2.6,218.82,218.75,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043635699,1.1255283,218.76,218.75,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043635993,1.1255283,218.76,218.75,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1760043638194,4.1114,218.79,218.71,1.11826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043638394,1.12589368,218.73,218.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760043638596,1.64447656,218.8,218.71,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043638597,1.12589368,218.75,218.71,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043638803,1.12589368,218.75,218.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760043643701,1.12589368,218.75,218.71,3.61826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043644004,1.12589368,218.72,218.71,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043650004,2.67,218.74,218.71,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043650405,1.12929986,218.72,218.71,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1760043650704,2.52,218.71,218.69,1.11826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043650904,2.52,218.76,218.67,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760043651101,2.52,218.72,218.66,14.00512886]
["bitfinex-derivatives","SOLF0:USTF0",1760043651299,2.52,218.72,218.63,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760043651495,1.13105314,218.65,218.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043654402,1.13105314,218.65,218.64,16.10935853]
["bitfinex-derivatives","SOLF0:USTF0",1760043654701,1.13105314,218.65,218.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043655110,1.13105314,218.65,218.63,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043655409,1.13105314,218.64,218.63,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043656304,2.5743926,218.7,218.61,13.49130424]
["bitfinex-derivatives","SOLF0:USTF0",1760043656305,2.52,218.68,218.61,13.49130424]
["bitfinex-derivatives","SOLF0:USTF0",1760043656499,2.5743926,218.67,218.58,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760043656906,2.52,218.66,218.58,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760043657504,2.5743926,218.67,218.58,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760043657708,2.52,218.62,218.58,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760043660009,2.52,218.62,218.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043660311,4.1141,218.65,218.59,16.76249878]
["bitfinex-derivatives","SOLF0:USTF0",1760043660508,1.13522585,218.6,218.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043660708,4.1141,218.65,218.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043664909,4.1141,218.65,218.59,16.20154434]
["bitfinex-derivatives","SOLF0:USTF0",1760043670821,1.13279669,218.61,218.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043671321,1.13279669,218.61,218.6,5.3343926]
["bitfinex-derivatives","SOLF0:USTF0",1760043671815,1.13279669,218.62,218.6,5.3343926]
["bitfinex-derivatives","SOLF0:USTF0",1760043672022,1.13279669,218.62,218.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043672722,1.13279669,218.62,218.59,14.00693042]
["bitfinex-derivatives","SOLF0:USTF0",1760043672925,1.13279669,218.6,218.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043673118,1.13279669,218.58,218.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043675216,1.13279669,218.58,218.57,16.547303]
["bitfinex-derivatives","SOLF0:USTF0",1760043676220,2.6,218.61,218.57,16.547303]
["bitfinex-derivatives","SOLF0:USTF0",1760043676813,4.1153,218.59,218.57,16.547303]
["bitfinex-derivatives","SOLF0:USTF0",1760043677018,63.9978,218.65,218.53,1.11826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043677019,2.6,218.58,218.53,1.11826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043677218,1.13202515,218.56,218.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043677515,1.13202515,218.56,218.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043681824,1.13202515,218.57,218.55,2.5743926]
["bitfinex-derivatives","SOLF0:USTF0",1760043682021,1.13202515,218.59,218.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043682220,1.13202515,218.59,218.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043683326,2.6,218.63,218.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043683527,2.6,218.64,218.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043684827,6.7149,218.61,218.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043688125,2.6,218.6,218.57,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1760043688326,4.1149,218.61,218.57,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1760043688630,2.6,218.6,218.57,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1760043690031,2.6,218.6,218.57,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1760043690432,4.1149,218.61,218.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043691133,6.7149,218.61,218.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043692333,6.7149,218.61,218.57,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1760043692533,6.7149,218.61,218.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760043695847,6.8145,218.63,218.57,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1760043696047,1.13923214,218.58,218.57,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1760043697642,1.13923214,218.59,218.57,118.51393505]
["bitfinex-derivatives","SOLF0:USTF0",1760043697843,2.7,218.66,218.57,118.51393505]
["bitfinex-derivatives","SOLF0:USTF0",1760043697844,1.13923214,218.61,218.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043698043,1.13923214,218.6,218.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043698247,1.13923214,218.6,218.59,6.95148542]
["bitfinex-derivatives","SOLF0:USTF0",1760043699542,2.5743926,218.72,218.58,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1760043699543,1.13923214,218.62,218.6,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1760043699738,2.7,218.68,218.61,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1760043700546,4.1138,218.67,218.61,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1760043712758,4.1132,218.7,218.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043712958,4.1132,218.7,218.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043713161,2.69,218.71,218.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043713859,63.98,218.71,218.6,8.59171142]
["bitfinex-derivatives","SOLF0:USTF0",1760043714060,63.98,218.71,218.62,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043714257,2.69,218.7,218.62,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043714458,4.1139,218.66,218.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043714858,4.1139,218.66,218.62,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043715057,4.1139,218.66,218.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043715254,4.1139,218.66,218.62,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043715560,4.1139,218.66,218.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043715951,4.1139,218.66,218.62,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043716160,4.1139,218.66,218.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043716663,4.1139,218.66,218.62,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043716862,4.1135,218.69,218.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043717263,4.33883351,218.7,218.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043717466,2.69,218.7,218.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043718563,4.1136,218.68,218.63,1.64883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043718768,2.69,218.7,218.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043719560,4.1138,218.67,218.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043719760,4.1138,218.67,218.63,1.64883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043720560,4.1138,218.67,218.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043720762,6.804,218.66,218.63,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043721068,2.69,218.66,218.63,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043721363,6.8036,218.68,218.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043721759,2.69,218.67,218.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043722254,2.69,218.67,218.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043722255,4.1138,218.67,218.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043722455,4.1138,218.67,218.61,70.46287791]
["bitfinex-derivatives","SOLF0:USTF0",1760043722652,1.13960344,218.62,218.61,73.16287791]
["bitfinex-derivatives","SOLF0:USTF0",1760043723059,1.13960344,218.63,218.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043724858,1.64883351,218.73,218.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043724859,2.69,218.65,218.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043725060,1.64883351,218.67,218.58,6.94287791]
["bitfinex-derivatives","SOLF0:USTF0",1760043725260,1.13995516,218.59,218.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043725456,4.1149,218.61,218.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043726162,6.7549,218.61,218.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043726458,4.1145,218.63,218.57,1.64883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043726663,4.1145,218.63,218.57,4.36883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043726863,2.64,218.64,218.57,4.36883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043727857,1.1400644,218.58,218.57,8.61171142]
["bitfinex-derivatives","SOLF0:USTF0",1760043728059,1.1400644,218.58,218.57,4.36883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043728257,1.1400644,218.58,218.57,8.61171142]
["bitfinex-derivatives","SOLF0:USTF0",1760043729168,1.1400644,218.6,218.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043729369,1.1400644,218.61,218.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043729568,2.64,218.71,218.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043729762,2.64,218.71,218.65,1.64883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043730564,4.1136,218.68,218.65,1.64883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043730759,4.1136,218.68,218.65,4.36883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043731770,4.1136,218.68,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043733471,2.64,218.71,218.65,1.64883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043734167,2.64,218.71,218.65,4.36883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043734570,4.1133,218.7,218.65,1.64883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043734772,4.1133,218.7,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043734972,6.7533,218.7,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043735564,4.1134,218.69,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043737074,6.7534,218.69,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043741678,4.1134,218.69,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043742280,4.113,218.71,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043742780,4.113,218.71,218.65,5.89570412]
["bitfinex-derivatives","SOLF0:USTF0",1760043742974,4.113,218.71,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043743770,4.113,218.71,218.65,5.89570412]
["bitfinex-derivatives","SOLF0:USTF0",1760043743970,2.64,218.74,218.65,5.89570412]
["bitfinex-derivatives","SOLF0:USTF0",1760043744372,2.64,218.74,218.65,1.64883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043744775,63.9686,218.75,218.65,5.89570412]
["bitfinex-derivatives","SOLF0:USTF0",1760043744975,4.1132,218.7,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043745176,6.7532,218.7,218.65,1.64883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043745378,2.64,218.69,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043746481,4.1132,218.7,218.65,1.64883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043746682,1.13963994,218.66,218.65,5.89570412]
["bitfinex-derivatives","SOLF0:USTF0",1760043747276,1.13963994,218.66,218.65,8.61570412]
["bitfinex-derivatives","SOLF0:USTF0",1760043748877,1.13963994,218.67,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043749083,1.13938797,218.67,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043749284,4.1132,218.7,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043749888,4.1132,218.7,218.65,5.88885406]
["bitfinex-derivatives","SOLF0:USTF0",1760043750082,1.13932022,218.67,218.66,6.96002055]
["bitfinex-derivatives","SOLF0:USTF0",1760043751287,1.13932022,218.67,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043754489,1.13932022,218.68,218.66,4.24002055]
["bitfinex-derivatives","SOLF0:USTF0",1760043754790,1.13932022,218.69,218.67,4.24002055]
["bitfinex-derivatives","SOLF0:USTF0",1760043754993,1.13932022,218.69,218.68,8.60885406]
["bitfinex-derivatives","SOLF0:USTF0",1760043756293,1.13932022,218.69,218.68,4.36883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043757796,1.13932022,218.7,218.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760043759103,1.13932022,218.7,218.69,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1760043760405,65.60523351,218.79,218.69,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1760043760705,2.51,218.75,218.69,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1760043761706,6.6227,218.73,218.69,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1760043762800,6.6227,218.73,218.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760043763805,2.51,218.73,218.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760043764202,4.1122,218.75,218.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760043764409,1.13716703,218.72,218.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760043764910,1.13716703,218.72,218.71,4.15883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043765110,1.13716703,218.74,218.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760043765302,1.13716703,218.74,218.71,7.00712357]
["bitfinex-derivatives","SOLF0:USTF0",1760043766110,1.13716703,218.74,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760043766500,1.13716703,218.74,218.71,7.00712357]
["bitfinex-derivatives","SOLF0:USTF0",1760043766806,1.13716703,218.74,218.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760043767007,1.13716703,218.75,218.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760043767206,1.13716703,218.75,218.74,115.77883351]
["bitfinex-derivatives","SOLF0:USTF0",1760043768904,1.13716703,218.76,218.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760043769310,1.13716703,218.76,218.75,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760043770312,1.13716703,218.77,218.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760043771910,1.13716703,218.78,218.77,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760043775016,1.13716703,218.8,218.77,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1760043775216,1.13716703,218.8,218.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760043776518,1.13716703,218.8,218.79,16.09128547]
["bitfinex-derivatives","SOLF0:USTF0",1760043778521,1.13716703,218.8,218.79,127.49128547]
["bitfinex-derivatives","SOLF0:USTF0",1760043778721,1.13716703,218.8,218.79,16.09128547]
["bitfinex-derivatives","SOLF0:USTF0",1760043778918,1.13716703,218.8,218.79,127.49128547]
["bitfinex-derivatives","SOLF0:USTF0",1760043779613,1.13716703,218.8,218.79,16.09128547]
["bitfinex-derivatives","SOLF0:USTF0",1760043779920,1.13716703,218.81,218.79,127.49128547]
["bitfinex-derivatives","SOLF0:USTF0",1760043780623,1.13716703,218.82,218.8,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1760043780818,3.68716703,218.82,218.8,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1760043781318,1.13716703,218.82,218.8,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1760043781520,1.13716703,218.83,218.8,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1760043781715,1.13716703,218.83,218.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760043782221,1.13716703,218.83,218.8,112.51826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043782621,1.13716703,218.83,218.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760043782820,1.13716703,218.83,218.8,116.62936951]
["bitfinex-derivatives","SOLF0:USTF0",1760043783022,1.13716703,218.85,218.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760043783223,1.13716703,218.85,218.84,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1760043784322,1.13716703,218.86,218.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760043785923,1.13716703,218.87,218.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043786225,1.13716703,218.88,218.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043786428,1.13716703,218.88,218.87,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1760043786630,1.13716703,218.89,218.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043794433,1.13716703,218.9,218.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043795034,1.13716703,218.9,218.87,116.60806951]
["bitfinex-derivatives","SOLF0:USTF0",1760043795636,1.13716703,218.9,218.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043795934,1.13716703,218.91,218.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043796134,1.13716703,218.91,218.9,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1760043799036,1.13716703,218.91,218.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043799237,1.13716703,218.91,218.9,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1760043799836,3.88716703,218.91,218.88,3.67826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043800037,3.88716703,218.9,218.89,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043800638,1.13716703,218.9,218.89,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043801238,1.13716703,218.93,218.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043801443,2.75,218.92,218.89,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1760043801639,1.13716703,218.91,218.89,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1760043801944,1.13716703,218.91,218.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043802143,3.88716703,218.91,218.9,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1760043802444,2.75,218.91,218.9,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1760043803046,4.1084,218.95,218.9,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1760043803247,1.12989127,218.91,218.9,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1760043803547,1.12989127,218.91,218.9,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1760043812959,1.12989127,218.91,218.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760043813161,1.12989127,218.91,218.9,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1760043816060,1.12989127,218.93,218.91,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1760043816264,1.12989127,218.93,218.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760043820365,2.64,219.02,218.92,6.82184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043820566,2.64,219.07,218.93,116.6101101]
["bitfinex-derivatives","SOLF0:USTF0",1760043820866,63.8715,219.08,218.94,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1760043821067,2.64,219.07,218.94,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1760043821264,63.8715,219.08,218.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1760043821458,1.13571077,218.96,218.95,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1760043821859,1.13571077,218.96,218.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1760043822071,1.13571077,218.96,218.95,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1760043823465,1.13571077,218.96,218.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760043823669,1.13571077,218.96,218.95,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1760043826070,1.13571077,218.96,218.95,118.08184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043826771,1.13571077,218.97,218.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043830273,1.13571077,218.97,218.96,6.74184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043831171,1.13571077,218.97,218.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043831473,1.13571077,218.97,218.96,4.17318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043833072,1.13571077,218.97,218.96,1.64318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043833268,2.51,218.96,218.94,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043833473,3.64714287,218.95,218.94,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043833673,2.51,218.95,218.94,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043835571,2.51,218.97,218.94,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1760043835777,2.51,219.02,218.94,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1760043836571,2.51,218.98,218.94,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043836770,1.13741055,218.95,218.94,117.98184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043838979,2.51,218.98,218.94,117.98184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043839277,2.51,218.98,218.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043839480,2.51,218.98,218.96,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043841584,2.51,218.98,218.96,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1760043842582,6.6178,218.99,218.96,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1760043842974,2.51,218.99,218.96,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1760043843885,2.51,218.99,218.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760043846888,2.52,219.02,218.94,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043847087,63.8897,219.02,218.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1760043847285,1.64318484,219.01,218.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1760043847484,4.1079,218.98,218.95,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1760043847784,6.6279,218.98,218.95,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1760043849382,1.64318484,219.01,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043849383,4.1076,219.0,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043849584,6.6276,219.0,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043849779,6.6276,219.0,218.95,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043849988,6.6276,219.0,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043850286,6.6276,219.0,218.95,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043850483,6.6276,219.0,218.95,68.75184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043850885,6.6276,219.0,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043851388,6.6276,219.0,218.95,68.75184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043851590,6.6276,219.0,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043851989,6.6276,219.0,218.95,68.75184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043852790,6.6276,219.0,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043853186,6.6276,219.0,218.95,68.75184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043853994,6.6276,219.0,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043854194,6.6276,219.0,218.95,68.75184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043854789,6.6276,219.0,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043854988,6.6276,219.0,218.95,68.75184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043855189,6.6276,219.0,218.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043856192,6.6276,219.0,218.96,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043856395,6.6276,219.0,218.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043856898,2.52,218.99,218.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043857296,2.52,218.99,218.93,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043857500,1.64318484,218.97,218.93,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043857802,4.1088,218.93,218.91,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043857994,6.6288,218.93,218.91,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043859303,2.52,219.01,218.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043859503,2.52,219.01,218.94,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043860091,4.1078,218.99,218.94,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043860397,2.52,219.01,218.92,8.56502543]
["bitfinex-derivatives","SOLF0:USTF0",1760043860597,2.52,219.0,218.92,8.56502543]
["bitfinex-derivatives","SOLF0:USTF0",1760043860799,63.8928,219.01,218.92,8.56502543]
["bitfinex-derivatives","SOLF0:USTF0",1760043861100,63.8928,219.01,218.92,4.35318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043861296,1.64318484,218.99,218.91,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043861892,2.52,218.98,218.91,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043862293,2.52,218.98,218.9,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043862694,2.52,218.93,218.9,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043862894,2.52,218.92,218.9,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043863300,6.6287,218.94,218.9,6.92184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043863494,6.6287,218.94,218.9,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043863694,6.6287,218.94,218.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043864202,4.1087,218.94,218.91,6.92184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043864403,2.52,218.93,218.9,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043865096,2.52,218.93,218.9,6.92184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043865296,2.52,218.93,218.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043865594,2.52,219.01,218.91,6.92184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043865797,2.52,219.01,218.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043866603,4.1079,218.98,218.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043866997,4.1079,218.98,218.93,1.64318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043867203,4.1079,218.98,218.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043867898,4.1079,218.98,218.93,1.64318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043869107,4.1079,218.98,218.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043869299,2.52,219.01,218.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043871707,4.1078,218.99,218.93,5.85502543]
["bitfinex-derivatives","SOLF0:USTF0",1760043871902,4.16318484,219.04,218.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043872703,8.27008484,219.04,218.96,1.64318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043873406,4.16318484,219.04,218.96,1.64318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043873607,2.52,219.03,218.95,6.92184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043874101,4.1074,219.01,218.95,6.92184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043875202,2.52,219.03,218.97,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043875203,4.1069,219.03,218.97,4.21184059]
["bitfinex-derivatives","SOLF0:USTF0",1760043875408,2.52,219.02,218.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043875608,2.52,219.01,218.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760043875808,6.6269,219.03,218.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043876608,2.52,219.07,219.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043877309,4.1067,219.05,218.99,4.16318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043878807,4.1062,219.07,219.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043879008,4.1062,219.07,219.01,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1760043879307,4.1057,219.1,219.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043879513,2.52,219.13,219.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043880708,4.1053,219.12,219.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043880906,2.52,219.13,219.08,1.64318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043881106,2.52,219.17,219.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043882715,4.1049,219.14,219.08,1.64318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043883210,4.1049,219.14,219.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043883715,4.1049,219.14,219.08,1.64318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043884111,66.3513,219.22,219.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043884310,2.52,219.2,219.13,1.64318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043884918,65.47688484,219.21,219.1,4.16318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043885114,1.13249192,219.11,219.1,4.16318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043885320,1.13249192,219.14,219.1,2.76145435]
["bitfinex-derivatives","SOLF0:USTF0",1760043885619,1.13249192,219.14,219.13,4.30318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043886021,2.7,219.2,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043886022,1.13249192,219.15,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043886220,2.7,219.2,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043887412,4.34318484,219.2,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043887609,2.7,219.18,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043888113,4.1041,219.19,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043888324,2.7,219.17,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043889325,2.7,219.17,219.11,1.11826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043889619,1.12846304,219.13,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043889815,1.12846304,219.13,219.09,15.96145435]
["bitfinex-derivatives","SOLF0:USTF0",1760043890013,1.12846304,219.13,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043890215,1.12846304,219.13,219.09,98.82145435]
["bitfinex-derivatives","SOLF0:USTF0",1760043890419,1.12846304,219.13,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043890724,1.12846304,219.14,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043890920,1.12846304,219.14,219.11,4.30318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043891226,1.12846304,219.14,219.11,1.64318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043891725,1.12846304,219.15,219.11,1.64318484]
["bitfinex-derivatives","SOLF0:USTF0",1760043891926,1.12846304,219.15,219.11,2.76145435]
["bitfinex-derivatives","SOLF0:USTF0",1760043892324,1.12846304,219.15,219.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043892925,1.12846304,219.15,219.11,2.76145435]
["bitfinex-derivatives","SOLF0:USTF0",1760043893126,1.12846304,219.14,219.11,2.76145435]
["bitfinex-derivatives","SOLF0:USTF0",1760043893631,1.12846304,219.14,219.1,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1760043893818,1.12846304,219.14,219.11,1.11826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043894230,1.12846304,219.16,219.13,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1760043894418,1.12846304,219.18,219.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043895021,1.12846304,219.18,219.14,1.11826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043895422,1.12846304,219.18,219.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043896128,1.12846304,219.17,219.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043897024,1.12846304,219.17,219.14,1.11826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043897223,2.7,219.16,219.14,1.11826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043897423,1.12846304,219.15,219.12,115.19826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043897827,1.12846304,219.15,219.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043898028,1.12846304,219.16,219.12,112.53826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043898327,1.12846304,219.17,219.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043898524,1.12846304,219.16,219.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043898720,1.12846304,219.17,219.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043899123,1.12846304,219.17,219.14,1.11826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043899329,1.12846304,219.18,219.14,1.11826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043899531,1.12846304,219.18,219.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043899825,1.12846304,219.18,219.15,1.11826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043900227,1.12846304,219.19,219.16,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760043900429,1.12846304,219.19,219.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043903033,1.12846304,219.19,219.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043903627,1.12846304,219.19,219.16,1.11826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043903824,1.12846304,219.18,219.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043904233,1.12846304,219.18,219.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043904534,1.12846304,219.18,219.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760043906137,1.12846304,219.18,219.17,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760043906831,1.12846304,219.18,219.17,118.3643]
["bitfinex-derivatives","SOLF0:USTF0",1760043907735,3.87846304,219.18,219.17,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760043907935,1.12846304,219.18,219.17,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760043908135,1.12846304,219.18,219.15,1.11826951]
["bitfinex-derivatives","SOLF0:USTF0",1760043908336,1.12846304,219.18,219.16,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1760043908638,1.12846304,219.18,219.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043908833,1.12846304,219.18,219.17,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1760043914039,1.12846304,219.22,219.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043914243,1.12846304,219.22,219.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043914441,4.1027,219.26,219.21,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1760043914645,2.75,219.25,219.21,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1760043915146,1.12587995,219.22,219.21,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1760043917246,4.1023,219.28,219.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043918847,1.12800134,219.23,219.22,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1760043919045,1.12800134,219.24,219.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043919746,1.12800134,219.26,219.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043919946,1.12800134,219.26,219.25,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1760043920340,1.12800134,219.28,219.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043920540,1.12800134,219.27,219.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043920741,1.12800134,219.28,219.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043921346,1.12800134,219.28,219.25,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1760043921550,1.12800134,219.27,219.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043923348,1.12800134,219.28,219.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043924050,1.12800134,219.27,219.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043925048,1.12800134,219.28,219.27,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1760043925252,1.12800134,219.29,219.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043925556,1.12800134,219.3,219.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043926247,1.12800134,219.3,219.29,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1760043926448,4.1009,219.35,219.29,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043926656,6.8509,219.35,219.29,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043927754,1.131292,219.3,219.29,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1760043929255,1.131292,219.32,219.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043929557,1.131292,219.32,219.29,116.84534039]
["bitfinex-derivatives","SOLF0:USTF0",1760043929854,1.131292,219.32,219.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043930153,1.131292,219.32,219.29,116.84534039]
["bitfinex-derivatives","SOLF0:USTF0",1760043930355,1.131292,219.32,219.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043931357,1.131292,219.32,219.29,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1760043931554,1.131292,219.32,219.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043932259,1.131292,219.32,219.29,112.6334998]
["bitfinex-derivatives","SOLF0:USTF0",1760043932457,3.881292,219.32,219.3,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043932656,1.13028615,219.31,219.3,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760043932958,1.13028615,219.31,219.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043933259,1.13028615,219.31,219.3,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760043933858,1.13028615,219.32,219.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043934451,1.13028615,219.33,219.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043935361,1.13028615,219.35,219.33,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1760043935554,1.13028615,219.35,219.34,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760043940466,1.13028615,219.35,219.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760043940673,1.13028615,219.35,219.34,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760043942864,1.13028615,219.35,219.32,1.1134998]
["bitfinex-derivatives","SOLF0:USTF0",1760043943066,1.13028615,219.34,219.33,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043945978,3.86028615,219.34,219.33,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043946179,2.73,219.34,219.33,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1760043947082,2.73,219.34,219.29,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1760043947382,1.12912451,219.32,219.29,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1760043947781,1.12912451,219.32,219.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760043949683,3.85912451,219.32,219.29,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1760043949880,1.12912451,219.32,219.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760043950985,2.73,219.3,219.27,1.1134998]
["bitfinex-derivatives","SOLF0:USTF0",1760043951182,3.85912451,219.29,219.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760043951379,1.12912451,219.28,219.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760043951885,2.73,219.27,219.25,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760043952084,2.73,219.27,219.25,61.35582968]
["bitfinex-derivatives","SOLF0:USTF0",1760043952285,4.1022,219.28,219.25,61.35582968]
["bitfinex-derivatives","SOLF0:USTF0",1760043952782,2.73,219.26,219.25,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760043952982,63.8201,219.26,219.18,5.30552544]
["bitfinex-derivatives","SOLF0:USTF0",1760043953288,63.8201,219.26,219.17,5.30552544]
["bitfinex-derivatives","SOLF0:USTF0",1760043953289,1.13100705,219.2,219.17,5.30552544]
["bitfinex-derivatives","SOLF0:USTF0",1760043953784,1.13100705,219.2,219.17,1.1134998]
["bitfinex-derivatives","SOLF0:USTF0",1760043953785,3.86100705,219.2,219.17,1.1134998]
["bitfinex-derivatives","SOLF0:USTF0",1760043954883,1.13100705,219.2,219.16,14.62019107]
["bitfinex-derivatives","SOLF0:USTF0",1760043955187,4.1036,219.21,219.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760043955188,1.13100705,219.17,219.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760043956189,1.13100705,219.17,219.14,1.1134998]
["bitfinex-derivatives","SOLF0:USTF0",1760043956384,1.13100705,219.17,219.14,3.7434998]
["bitfinex-derivatives","SOLF0:USTF0",1760043956688,1.13100705,219.17,219.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760043956890,2.73,219.2,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760043957083,1.13132337,219.17,219.15,4.2709565]
["bitfinex-derivatives","SOLF0:USTF0",1760043957490,1.13132337,219.16,219.13,113.3809565]
["bitfinex-derivatives","SOLF0:USTF0",1760043957685,1.13132337,219.15,219.13,116.0109565]
["bitfinex-derivatives","SOLF0:USTF0",1760043957990,1.13132337,219.15,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760043958191,1.13132337,219.15,219.14,4.2709565]
["bitfinex-derivatives","SOLF0:USTF0",1760043959387,1.13132337,219.15,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760043959588,6.8339,219.2,219.13,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760043959888,1.13064965,219.14,219.13,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1760043960187,1.13064965,219.15,219.13,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1760043960392,1.13064965,219.15,219.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760043963596,1.13064965,219.15,219.13,125.50711924]
["bitfinex-derivatives","SOLF0:USTF0",1760043964195,1.13064965,219.14,219.13,125.50711924]
["bitfinex-derivatives","SOLF0:USTF0",1760043964498,2.73,219.14,219.13,125.50711924]
["bitfinex-derivatives","SOLF0:USTF0",1760043966092,2.62,219.13,219.1,1.1134998]
["bitfinex-derivatives","SOLF0:USTF0",1760043966297,1.12864404,219.11,219.09,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760043966490,1.12864404,219.1,219.09,59.60574037]
["bitfinex-derivatives","SOLF0:USTF0",1760043967591,1.12864404,219.1,219.09,56.96574037]
["bitfinex-derivatives","SOLF0:USTF0",1760043967892,1.6409565,219.15,219.09,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760043968093,2.62,219.14,219.09,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760043968291,4.1053,219.12,219.05,77.2809565]
["bitfinex-derivatives","SOLF0:USTF0",1760043968490,1.12696876,219.07,219.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043968687,1.12696876,219.08,219.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043968987,1.12696876,219.08,219.05,74.6409565]
["bitfinex-derivatives","SOLF0:USTF0",1760043969188,1.12696876,219.09,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043969392,1.12616346,219.12,219.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043969600,1.12616346,219.12,219.11,4.2809565]
["bitfinex-derivatives","SOLF0:USTF0",1760043969790,4.1039,219.19,219.11,4.2809565]
["bitfinex-derivatives","SOLF0:USTF0",1760043969991,4.1039,219.19,219.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043971790,1.12529133,219.19,219.18,4.2809565]
["bitfinex-derivatives","SOLF0:USTF0",1760043971991,1.12529133,219.2,219.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043972295,1.12529133,219.2,219.19,4.2809565]
["bitfinex-derivatives","SOLF0:USTF0",1760043973195,4.1028,219.26,219.19,4.2809565]
["bitfinex-derivatives","SOLF0:USTF0",1760043973592,1.12525062,219.2,219.19,4.2809565]
["bitfinex-derivatives","SOLF0:USTF0",1760043974397,1.12525062,219.21,219.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043974593,1.12525062,219.23,219.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043974798,1.12525062,219.23,219.2,113.7809565]
["bitfinex-derivatives","SOLF0:USTF0",1760043975002,1.12525062,219.23,219.2,114.89783736]
["bitfinex-derivatives","SOLF0:USTF0",1760043975298,1.12525062,219.23,219.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043975491,1.12525062,219.24,219.2,119.00143736]
["bitfinex-derivatives","SOLF0:USTF0",1760043975691,1.12525062,219.25,219.23,1.6409565]
["bitfinex-derivatives","SOLF0:USTF0",1760043975992,1.12525062,219.25,219.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043976992,1.12525062,219.25,219.23,1.6409565]
["bitfinex-derivatives","SOLF0:USTF0",1760043977202,2.62,219.27,219.23,1.6409565]
["bitfinex-derivatives","SOLF0:USTF0",1760043977500,2.62,219.27,219.23,4.2809565]
["bitfinex-derivatives","SOLF0:USTF0",1760043977997,2.62,219.27,219.23,1.6409565]
["bitfinex-derivatives","SOLF0:USTF0",1760043978199,65.4515565,219.29,219.18,68.1009565]
["bitfinex-derivatives","SOLF0:USTF0",1760043978398,1.12572263,219.2,219.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043978600,1.12572263,219.21,219.18,68.1009565]
["bitfinex-derivatives","SOLF0:USTF0",1760043979200,1.12572263,219.21,219.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043979499,1.12572263,219.21,219.18,69.21783736]
["bitfinex-derivatives","SOLF0:USTF0",1760043979700,1.12572263,219.21,219.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043979999,1.12572263,219.21,219.18,69.21783736]
["bitfinex-derivatives","SOLF0:USTF0",1760043980298,1.12572263,219.22,219.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043980794,1.12572263,219.21,219.18,68.1009565]
["bitfinex-derivatives","SOLF0:USTF0",1760043981100,1.12572263,219.21,219.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043981295,1.12572263,219.22,219.18,69.21783736]
["bitfinex-derivatives","SOLF0:USTF0",1760043981493,1.12572263,219.22,219.19,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760043981689,1.12572263,219.22,219.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043981889,1.12572263,219.23,219.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043982094,1.12572263,219.21,219.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043982290,1.12665532,219.21,219.19,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1760043982497,1.12665532,219.21,219.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043983698,4.1031,219.24,219.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1760043983894,2.62,219.19,219.14,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760043984100,1.12706586,219.16,219.13,445.97688086]
["bitfinex-derivatives","SOLF0:USTF0",1760043984297,1.12706586,219.16,219.13,448.61688086]
["bitfinex-derivatives","SOLF0:USTF0",1760043984902,1.12706586,219.16,219.13,447.5]
["bitfinex-derivatives","SOLF0:USTF0",1760043985605,3.74706586,219.15,219.11,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760043985794,1.12706586,219.13,219.12,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1760043986805,2.62,219.14,219.12,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1760043987703,4.105,219.14,219.12,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1760043988206,2.62,219.13,219.12,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1760043988777,2.62,219.13,219.07,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760043988961,1.1293296,219.08,219.06,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1760043989157,1.1293296,219.08,219.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1760043989803,1.1293296,219.09,219.06,113.91688086]
["bitfinex-derivatives","SOLF0:USTF0",1760043990102,1.1293296,219.09,219.08,4.2809565]
["bitfinex-derivatives","SOLF0:USTF0",1760043991503,1.1293296,219.1,219.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043991809,4.1046,219.16,219.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043992608,1.13056542,219.1,219.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760043999022,2.62,219.14,219.05,6.949863]
["bitfinex-derivatives","SOLF0:USTF0",1760043999209,1.13311937,219.08,219.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044005719,1.13311937,219.09,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044005919,1.13311937,219.09,219.08,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1760044006918,1.13311937,219.09,219.08,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044007214,1.13311937,219.09,219.05,13.71328828]
["bitfinex-derivatives","SOLF0:USTF0",1760044007215,2.69,219.09,219.05,13.71328828]
["bitfinex-derivatives","SOLF0:USTF0",1760044007420,1.13233933,219.07,219.06,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760044009110,6.7959,219.09,219.06,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760044009318,2.69,219.13,219.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044009623,1.13202169,219.1,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044010535,1.13202169,219.1,219.07,1.6409565]
["bitfinex-derivatives","SOLF0:USTF0",1760044010921,1.13202169,219.09,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044011121,4.1051,219.13,219.07,1.6409565]
["bitfinex-derivatives","SOLF0:USTF0",1760044011122,1.13202169,219.1,219.07,1.6409565]
["bitfinex-derivatives","SOLF0:USTF0",1760044011925,1.13202169,219.09,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044012114,4.1051,219.13,219.07,1.6409565]
["bitfinex-derivatives","SOLF0:USTF0",1760044012115,1.13202169,219.1,219.07,1.6409565]
["bitfinex-derivatives","SOLF0:USTF0",1760044012316,1.13202169,219.1,219.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044012516,1.13202169,219.09,219.07,1.6409565]
["bitfinex-derivatives","SOLF0:USTF0",1760044012717,4.1054,219.12,219.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760044012926,2.69,219.11,219.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1760044014226,4.1054,219.12,219.08,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760044014425,2.69,219.11,219.08,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760044015527,2.69,219.12,219.05,14.01382777]
["bitfinex-derivatives","SOLF0:USTF0",1760044015723,1.6409565,219.1,219.04,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760044016118,4.1065,219.06,219.04,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760044016320,2.69,219.05,219.04,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760044017220,1.6409565,219.07,219.01,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760044017421,1.13177551,219.03,219.01,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760044017821,1.13177551,219.03,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044022028,1.13177551,219.05,219.02,4.19202564]
["bitfinex-derivatives","SOLF0:USTF0",1760044022232,2.69,219.14,219.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044022233,1.13177551,219.06,219.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044022430,1.13177551,219.06,219.05,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044026232,1.13177551,219.06,219.05,119.19202564]
["bitfinex-derivatives","SOLF0:USTF0",1760044027330,1.13177551,219.07,219.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044027631,1.13177551,219.07,219.06,119.15569407]
["bitfinex-derivatives","SOLF0:USTF0",1760044028328,1.13177551,219.07,219.06,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1760044032937,1.13177551,219.07,219.06,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760044033339,1.13177551,219.07,219.06,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1760044033538,1.13177551,219.07,219.06,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1760044033938,1.13177551,219.07,219.06,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1760044042755,1.13177551,219.07,219.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044042959,2.52,219.06,219.03,5.59507349]
["bitfinex-derivatives","SOLF0:USTF0",1760044043157,66.43592173,219.09,219.03,4.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1760044043458,2.52,219.08,219.03,4.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1760044043853,2.52,219.02,219.01,63.60149146]
["bitfinex-derivatives","SOLF0:USTF0",1760044044056,66.43592173,219.09,218.99,4.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1760044044057,63.8752,219.07,218.99,4.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1760044044257,1.13816099,219.0,218.99,4.24149146]
["bitfinex-derivatives","SOLF0:USTF0",1760044044449,1.13816099,219.0,218.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760044044754,2.52,219.06,218.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760044045258,2.52,219.05,218.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760044046160,4.1072,219.02,218.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760044046755,4.1075,219.01,218.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760044047064,6.6275,219.01,218.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760044050355,4.107,219.03,219.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044050561,6.627,219.03,219.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044050861,2.52,219.03,219.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044051357,4.1072,219.02,219.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044054061,6.6275,219.01,218.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760044054262,2.52,219.0,218.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1760044055762,6.6877,218.99,218.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044055969,6.6877,218.99,218.96,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1760044056862,6.6877,218.99,218.96,128.35655078]
["bitfinex-derivatives","SOLF0:USTF0",1760044058063,4.1073,219.01,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044058262,6.6873,219.01,218.96,125.74655078]
["bitfinex-derivatives","SOLF0:USTF0",1760044058463,2.58,219.01,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044059563,4.1076,219.0,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044059868,2.58,219.01,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044060167,2.58,219.04,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044060667,4.1078,218.99,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044062566,4.1078,218.99,218.96,125.74655078]
["bitfinex-derivatives","SOLF0:USTF0",1760044062769,6.6878,218.99,218.96,128.50655078]
["bitfinex-derivatives","SOLF0:USTF0",1760044063573,4.108,218.98,218.96,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1760044064472,4.108,218.98,218.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044064667,2.58,219.01,218.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044064873,1.13379703,218.95,218.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044065167,4.1084,218.96,218.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044065372,4.1084,218.96,218.93,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1760044065573,2.58,218.99,218.93,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1760044066572,4.1085,218.95,218.93,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1760044068373,6.6185,218.95,218.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044068575,4.1089,218.93,218.89,13.84794503]
["bitfinex-derivatives","SOLF0:USTF0",1760044068773,1.13304053,218.9,218.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044071281,4.1091,218.92,218.88,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760044071472,1.13240814,218.89,218.88,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1760044073077,1.13240814,218.89,218.88,128.21845832]
["bitfinex-derivatives","SOLF0:USTF0",1760044074776,2.51,218.95,218.88,128.21845832]
["bitfinex-derivatives","SOLF0:USTF0",1760044076577,4.1092,218.91,218.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044077384,4.1095,218.89,218.88,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1760044077679,4.1095,218.89,218.86,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760044077984,1.13204713,218.87,218.86,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044078378,1.13204713,218.87,218.86,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1760044078576,5.24214713,218.87,218.84,1.64508718]
["bitfinex-derivatives","SOLF0:USTF0",1760044078883,1.13204713,218.85,218.84,115.94508718]
["bitfinex-derivatives","SOLF0:USTF0",1760044079274,1.13204713,218.85,218.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044079479,4.1103,218.86,218.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044079683,2.51,218.86,218.83,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760044079984,1.13208921,218.84,218.83,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760044080482,1.13208921,218.84,218.83,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760044080682,5.24258921,218.84,218.83,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760044080985,1.13208921,218.84,218.83,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760044082374,1.13208921,218.84,218.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044085683,4.1107,218.83,218.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1760044085986,2.7,218.86,218.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760044086186,1.13260577,218.81,218.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760044090084,1.13260577,218.81,218.8,4.26508718]
["bitfinex-derivatives","SOLF0:USTF0",1760044097990,1.13260577,218.81,218.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760044109098,1.13260577,218.83,218.8,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044109401,1.13260577,218.83,218.82,4.26508718]
["bitfinex-derivatives","SOLF0:USTF0",1760044113807,1.13260577,218.84,218.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760044114004,1.13260577,218.84,218.83,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1760044114903,1.13260577,218.86,218.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760044115103,1.13260577,218.86,218.85,115.94508718]
["bitfinex-derivatives","SOLF0:USTF0",1760044117710,1.13260577,218.86,218.85,113.32508718]
["bitfinex-derivatives","SOLF0:USTF0",1760044118508,1.13260577,218.86,218.85,120.30604623]
["bitfinex-derivatives","SOLF0:USTF0",1760044119111,1.13260577,218.86,218.85,4.38508718]
["bitfinex-derivatives","SOLF0:USTF0",1760044119313,1.13260577,218.86,218.85,120.30604623]
["bitfinex-derivatives","SOLF0:USTF0",1760044119708,1.13260577,218.86,218.85,8.62604623]
["bitfinex-derivatives","SOLF0:USTF0",1760044120012,1.13260577,218.86,218.85,120.30604623]
["bitfinex-derivatives","SOLF0:USTF0",1760044125210,1.13260577,218.87,218.85,116.06508718]
["bitfinex-derivatives","SOLF0:USTF0",1760044125412,1.13260577,218.87,218.86,6.97371236]
["bitfinex-derivatives","SOLF0:USTF0",1760044127222,1.13260577,218.87,218.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760044132720,2.63,218.86,218.83,4.24371236]
["bitfinex-derivatives","SOLF0:USTF0",1760044133019,2.63,218.86,218.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760044135118,2.63,218.86,218.84,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1760044135318,2.63,218.87,218.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760044135618,2.63,218.87,218.86,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760044136621,2.63,218.87,218.83,4.24371236]
["bitfinex-derivatives","SOLF0:USTF0",1760044136825,1.13801563,218.84,218.83,4.24371236]
["bitfinex-derivatives","SOLF0:USTF0",1760044137023,1.13801563,218.84,218.83,82.85371236]
["bitfinex-derivatives","SOLF0:USTF0",1760044138325,2.1,218.88,218.83,81.76879954]
["bitfinex-derivatives","SOLF0:USTF0",1760044138523,2.63,218.97,218.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760044138721,2.63,218.97,218.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760044138926,6.7383,218.96,218.94,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760044139925,2.63,218.95,218.94,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760044141122,2.63,218.94,218.86,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1760044141332,2.63,218.95,218.86,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1760044141719,4.1091,218.92,218.86,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1760044144732,1.13813084,218.87,218.86,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1760044144921,1.13813084,218.89,218.86,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1760044145126,1.13813084,218.89,218.88,6.97358164]
["bitfinex-derivatives","SOLF0:USTF0",1760044145329,1.13813084,218.9,218.88,6.97260743]
["bitfinex-derivatives","SOLF0:USTF0",1760044145726,1.13813084,218.9,218.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044146032,1.13813084,218.91,218.88,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044146229,1.13813084,218.9,218.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044146533,4.1085,218.95,218.89,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1760044146834,1.13790002,218.9,218.89,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1760044147228,1.13790002,218.91,218.89,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1760044147430,1.13790002,218.91,218.9,6.75229293]
["bitfinex-derivatives","SOLF0:USTF0",1760044147632,1.13790002,218.92,218.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044149833,1.13790002,218.93,218.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044150135,1.13790002,218.95,218.92,112.73688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044150439,1.13790002,218.95,218.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044152538,1.13790002,218.96,218.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044152740,1.13790002,218.96,218.95,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1760044153840,2.7,219.01,218.95,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1760044154638,4.108,218.98,218.95,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1760044158142,1.13551116,218.96,218.95,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044158341,1.13551116,218.96,218.95,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1760044160643,1.13551116,218.97,218.95,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044160850,1.13551116,218.97,218.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044162051,1.13551116,218.99,218.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044162254,1.13551116,218.99,218.96,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044162451,1.13551116,218.99,218.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044162645,1.13551116,218.98,218.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044163146,1.13551116,218.98,218.95,112.71688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044163344,1.13551116,218.98,218.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044163847,1.13551116,218.98,218.95,112.71688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044164051,1.13551116,218.99,218.95,112.71688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044164247,1.13551116,218.99,218.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044164450,1.13551116,218.99,218.95,112.71688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044164653,1.13551116,218.99,218.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044164853,1.13551116,218.99,218.96,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044165156,1.13551116,219.0,218.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044165351,1.13551116,219.01,218.98,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044165555,1.13551116,219.01,218.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044165957,1.13551116,219.01,218.98,112.67688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044166258,1.13551116,219.01,218.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044166653,1.13551116,219.01,218.98,112.67688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044167058,1.13551116,219.01,218.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044167558,1.13551116,219.01,218.98,112.67688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044168056,2.7,219.05,218.98,112.67688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044168057,1.13551116,219.02,218.98,112.67688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044168353,1.13551116,219.02,219.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044168853,1.13551116,219.02,219.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044169057,1.13551116,219.03,219.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044169256,2.7,219.05,219.02,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1760044170753,4.1065,219.06,219.02,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1760044171161,2.7,219.05,219.02,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1760044172464,1.13132505,219.03,219.02,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044173160,1.13132505,219.03,219.02,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1760044173556,1.13132505,219.04,219.02,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044173752,1.13132505,219.04,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044173953,6.8056,219.1,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044173954,1.13132505,219.06,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044174361,1.13132505,219.06,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044174562,4.1056,219.1,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044174563,1.13132505,219.08,219.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044174753,1.13132505,219.08,219.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044176970,1.13132505,219.09,219.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044177261,1.13132505,219.09,219.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760044177662,2.54,219.08,219.06,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044177866,2.54,219.08,219.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760044178066,3.66964774,219.03,219.01,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760044178259,1.12964774,219.02,219.01,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760044179070,1.12964774,219.02,219.01,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1760044179764,1.12964774,219.03,219.01,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760044179969,1.12964774,219.03,219.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760044183365,1.12964774,219.05,219.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760044183566,1.12964774,219.06,219.02,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044183761,1.12964774,219.05,219.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760044183966,1.12964774,219.05,219.02,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044184166,1.12964774,219.06,219.02,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044184368,1.12964774,219.06,219.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760044184671,3.66964774,219.06,219.04,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044184867,1.13115593,219.05,219.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760044185067,1.13115593,219.05,219.03,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1760044185275,1.13115593,219.04,219.03,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1760044187974,1.13115593,219.05,219.03,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1760044190879,1.13115593,219.05,219.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760044193379,6.7763,219.07,219.04,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1760044195080,6.7763,219.07,219.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760044195280,6.7763,219.07,219.04,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1760044195579,4.1059,219.09,219.04,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760044195780,6.7759,219.09,219.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760044195979,4.1059,219.09,219.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760044196277,2.67,219.08,219.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760044202791,1.13602239,219.07,219.05,8.61139519]
["bitfinex-derivatives","SOLF0:USTF0",1760044202984,1.13602239,219.08,219.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760044207388,1.13602239,219.1,219.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044207588,1.13602239,219.1,219.09,4.27240727]
["bitfinex-derivatives","SOLF0:USTF0",1760044209290,1.13602239,219.1,219.09,8.50360699]
["bitfinex-derivatives","SOLF0:USTF0",1760044210189,1.13602239,219.1,219.09,4.23119972]
["bitfinex-derivatives","SOLF0:USTF0",1760044210386,1.13602239,219.1,219.06,4.23119972]
["bitfinex-derivatives","SOLF0:USTF0",1760044210595,1.13602239,219.08,219.06,4.23119972]
["bitfinex-derivatives","SOLF0:USTF0",1760044210793,1.13602239,219.07,219.06,4.23119972]
["bitfinex-derivatives","SOLF0:USTF0",1760044215392,3.66602239,219.07,219.06,4.23119972]
["bitfinex-derivatives","SOLF0:USTF0",1760044215597,2.53,219.06,219.04,4.23119972]
["bitfinex-derivatives","SOLF0:USTF0",1760044215797,2.53,219.06,219.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044215991,1.13727521,219.05,219.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044217294,1.13727521,219.05,219.04,6.86119972]
["bitfinex-derivatives","SOLF0:USTF0",1760044217594,1.13727521,219.07,219.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044217897,1.13727521,219.07,219.06,6.8661069]
["bitfinex-derivatives","SOLF0:USTF0",1760044218786,2.53,219.1,219.05,1.64240727]
["bitfinex-derivatives","SOLF0:USTF0",1760044218787,1.13727521,219.08,219.05,1.64240727]
["bitfinex-derivatives","SOLF0:USTF0",1760044218996,1.13727521,219.08,219.07,6.86546028]
["bitfinex-derivatives","SOLF0:USTF0",1760044223296,1.13727521,219.08,219.07,4.23546028]
["bitfinex-derivatives","SOLF0:USTF0",1760044223503,1.13727521,219.08,219.04,4.23546028]
["bitfinex-derivatives","SOLF0:USTF0",1760044223702,1.13727521,219.05,219.04,4.23546028]
["bitfinex-derivatives","SOLF0:USTF0",1760044224406,1.13727521,219.05,219.02,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044224603,1.13727521,219.05,219.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044226502,1.13727521,219.05,219.02,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044226707,1.13727521,219.05,219.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044228110,1.13727521,219.05,219.02,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044228311,1.13727521,219.05,219.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044228806,1.13727521,219.06,219.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044229010,1.13727521,219.06,219.03,3.74688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044229805,1.13727521,219.07,219.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044230222,1.13727521,219.08,219.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044230513,1.13727521,219.08,219.05,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044231114,1.13727521,219.08,219.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044231510,4.1063,219.07,219.05,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044231817,3.66727521,219.06,219.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044232112,1.13727521,219.06,219.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044232615,3.66727521,219.06,219.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044232916,3.66727521,219.06,219.03,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044233416,1.13727521,219.06,219.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044234014,2.53,219.04,219.01,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044234216,2.53,219.03,219.0,16.04188319]
["bitfinex-derivatives","SOLF0:USTF0",1760044234416,1.13727521,219.01,219.0,16.04188319]
["bitfinex-derivatives","SOLF0:USTF0",1760044234620,1.13727521,219.01,219.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044242921,2.7,219.02,219.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760044243521,2.7,219.02,218.99,13.92923534]
["bitfinex-derivatives","SOLF0:USTF0",1760044243824,1.136469,219.0,218.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044246722,1.136469,219.0,218.99,16.32228494]
["bitfinex-derivatives","SOLF0:USTF0",1760044248820,1.136469,219.0,218.95,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044249026,2.64,218.96,218.93,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044249227,3.776469,218.96,218.92,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044249426,2.64,218.95,218.92,3.81688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044249928,3.776469,218.96,218.92,14.95334239]
["bitfinex-derivatives","SOLF0:USTF0",1760044250130,2.64,218.95,218.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044251627,2.64,218.95,218.92,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044252127,2.64,218.91,218.9,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044252329,5.245469,218.92,218.89,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044252517,2.64,218.9,218.89,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044255030,2.64,218.9,218.88,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1760044255225,2.64,218.9,218.88,112.53688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044256330,1.136469,218.91,218.88,115.23688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044257326,1.136469,218.91,218.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044257930,3.776469,218.91,218.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044259732,4.1094,218.9,218.88,112.53688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044259932,5.245869,218.9,218.87,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044260133,3.776469,218.88,218.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760044260330,1.136469,218.88,218.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044260533,1.136469,218.89,218.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044260931,3.776469,218.9,218.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044261328,1.136469,218.88,218.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044261530,1.136469,218.88,218.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760044261830,2.64,218.94,218.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760044262130,2.64,218.89,218.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760044262633,2.64,218.89,218.86,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1760044262828,2.64,218.89,218.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760044263023,2.64,218.89,218.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044263833,6.7497,218.89,218.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044265636,6.7499,218.88,218.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1760044269537,63.9164,218.93,218.83,3.81688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044269538,4.1101,218.86,218.83,3.81688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044269734,1.13063299,218.86,218.83,1.11688086]
["bitfinex-derivatives","SOLF0:USTF0",1760044269940,1.13063299,218.86,218.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044269941,4.16135601,218.86,218.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044270139,1.13063299,218.82,218.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044270339,2.68,218.81,218.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044270937,2.68,218.81,218.79,1.12586203]
["bitfinex-derivatives","SOLF0:USTF0",1760044271434,6.7912,218.8,218.79,1.12586203]
["bitfinex-derivatives","SOLF0:USTF0",1760044272133,4.1116,218.79,218.77,1.12586203]
["bitfinex-derivatives","SOLF0:USTF0",1760044272732,6.7916,218.79,218.77,1.12586203]
["bitfinex-derivatives","SOLF0:USTF0",1760044273533,2.68,218.78,218.77,1.12586203]
["bitfinex-derivatives","SOLF0:USTF0",1760044273741,2.68,218.78,218.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044273940,2.68,218.76,218.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044274336,4.1127,218.73,218.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044274532,2.68,218.76,218.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044274733,1.13063299,218.78,218.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044274932,1.13063299,218.78,218.75,1.12546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044275145,1.13063299,218.78,218.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044275440,1.13063299,218.77,218.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044275740,1.13063299,218.76,218.73,1.12546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044276036,1.13063299,218.77,218.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044276339,1.13063299,218.76,218.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044276536,1.13063299,218.76,218.72,2.57072302]
["bitfinex-derivatives","SOLF0:USTF0",1760044276537,1.13063299,218.76,218.72,3.69618536]
["bitfinex-derivatives","SOLF0:USTF0",1760044276739,2.68,218.82,218.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044277042,1.12948458,218.76,218.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044277240,1.12948458,218.75,218.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044279249,2.68,218.86,218.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1760044279450,2.68,218.91,218.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044279845,2.68,218.91,218.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044280143,1.12856442,218.86,218.83,1.12546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044280545,1.12856442,218.86,218.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044280841,1.12856442,218.87,218.83,1.12546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044281246,1.12856442,218.87,218.85,2.57072302]
["bitfinex-derivatives","SOLF0:USTF0",1760044281550,1.12856442,218.88,218.85,2.57072302]
["bitfinex-derivatives","SOLF0:USTF0",1760044281748,1.12856442,218.88,218.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044282946,1.12856442,218.88,218.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044283738,66.48962302,218.92,218.83,1.12546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044283943,3.80942439,218.86,218.83,1.12546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044284146,1.12942439,218.85,218.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044285052,1.12942439,218.84,218.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044291256,1.12942439,218.85,218.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044291452,1.12942439,218.86,218.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044292252,1.13285187,218.87,218.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044292456,3.16915664,218.97,218.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044293451,1.13332362,218.89,218.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760044293648,1.13332362,218.89,218.88,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044293953,1.13332362,218.89,218.88,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1760044295255,1.13332362,218.89,218.88,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044295854,4.1089,218.93,218.88,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044296051,2.56,218.92,218.88,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044296252,2.56,218.92,218.88,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044297945,6.6684,218.96,218.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044300856,4.1085,218.95,218.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044301454,66.4649,218.97,218.86,1.12546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044301756,1.13493721,218.87,218.84,3.78546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044301956,1.13493721,218.87,218.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044304757,1.13493721,218.87,218.84,3.78546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044304957,1.13493721,218.87,218.84,1.12546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044305153,1.13493721,218.87,218.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044306561,1.13493721,218.87,218.84,1.12546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044307463,1.13493721,218.88,218.85,1.12546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044307960,1.13493721,218.88,218.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044308358,1.13493721,218.88,218.85,1.12546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044308558,1.13493721,218.88,218.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044308760,1.13493721,218.88,218.85,1.12546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044309467,1.13493721,218.88,218.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044309963,1.13493721,218.88,218.85,1.12546234]
["bitfinex-derivatives","SOLF0:USTF0",1760044310164,1.13493721,218.88,218.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044311357,4.1092,218.91,218.84,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1760044311564,4.1092,218.91,218.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044311858,6.8288,218.93,218.85,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760044312662,4.1091,218.92,218.85,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760044316968,2.72,218.93,218.85,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760044317169,2.72,218.93,218.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044317867,2.72,218.93,218.87,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760044321069,2.72,218.96,218.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044321471,2.72,218.94,218.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044321663,4.1094,218.9,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1760044321868,6.8294,218.9,218.83,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1760044322369,2.72,218.93,218.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044322575,2.72,218.93,218.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044323478,2.72,218.93,218.87,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044323671,1.64451072,218.98,218.87,5.75431072]
["bitfinex-derivatives","SOLF0:USTF0",1760044323872,2.72,218.97,218.87,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044324175,2.72,218.94,218.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044324580,2.72,218.91,218.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044324779,2.72,218.94,218.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044326584,4.1093,218.91,218.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044326789,2.61,218.9,218.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760044327283,4.1094,218.9,218.85,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1760044327580,2.61,218.88,218.8,115.86451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044328582,6.7198,218.88,218.81,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1760044328778,2.61,218.91,218.83,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044329086,2.61,218.91,218.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044329584,4.1094,218.9,218.84,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760044329881,2.61,218.91,218.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044330990,6.7193,218.91,218.85,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1760044332987,4.1088,218.93,218.87,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1760044333182,4.1088,218.93,218.87,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760044334591,4.1091,218.92,218.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044334891,2.61,218.94,218.86,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044335390,6.7192,218.91,218.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044336089,1.64451072,218.92,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1760044336289,2.61,218.91,218.84,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1760044336489,2.61,218.91,218.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044336990,6.7193,218.91,218.85,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760044337592,4.1093,218.91,218.85,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760044338088,63.892,219.01,218.87,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044338089,2.61,218.98,218.87,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044338293,2.61,218.98,218.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044339591,4.1083,218.96,218.88,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760044340290,4.1083,218.96,218.89,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1760044340796,4.1083,218.96,218.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1760044342600,4.1083,218.96,218.9,17.64162064]
["bitfinex-derivatives","SOLF0:USTF0",1760044344501,2.61,218.94,218.9,13.53232064]
["bitfinex-derivatives","SOLF0:USTF0",1760044344702,2.61,218.93,218.88,89.1297]
["bitfinex-derivatives","SOLF0:USTF0",1760044344999,2.61,218.93,218.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044345200,2.61,218.93,218.88,89.1297]
["bitfinex-derivatives","SOLF0:USTF0",1760044345399,4.1085,218.95,218.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044346801,4.1085,218.95,218.89,16.75726154]
["bitfinex-derivatives","SOLF0:USTF0",1760044348703,2.61,218.93,218.89,16.75726154]
["bitfinex-derivatives","SOLF0:USTF0",1760044349303,2.61,218.92,218.89,13.99726154]
["bitfinex-derivatives","SOLF0:USTF0",1760044349602,2.61,218.92,218.88,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1760044349802,4.1089,218.93,218.88,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1760044349999,2.61,218.92,218.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044350203,1.64451072,218.9,218.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044350506,4.25451072,218.9,218.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044351606,8.36391072,218.9,218.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044353208,4.1096,218.89,218.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044353407,2.61,218.88,218.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044353608,2.61,218.88,218.84,16.54946325]
["bitfinex-derivatives","SOLF0:USTF0",1760044354506,2.61,218.95,218.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044354706,2.61,218.98,218.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044354910,2.61,218.98,218.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044355306,1.64451072,219.0,218.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044356607,5.75221072,219.0,218.91,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1760044356813,5.75221072,219.0,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044357206,1.64451072,219.0,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044357513,2.54,218.99,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044358716,4.108,218.98,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044359817,4.108,218.98,218.92,4.32451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044362317,2.54,218.99,218.92,4.32451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044363714,2.54,218.99,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044364221,1.64451072,218.98,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044364417,4.1079,218.98,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044364618,2.54,218.99,218.92,4.32451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044364813,1.64451072,218.98,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044365020,1.64451072,218.94,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044365219,1.64451072,218.94,218.85,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1760044365519,2.54,218.95,218.86,4.30451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044366020,2.54,218.95,218.86,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044366218,4.1087,218.94,218.88,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044366717,2.51,219.02,218.92,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044366916,2.51,219.03,218.97,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044367217,4.1074,219.01,218.97,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044367416,2.51,219.03,218.95,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044367618,2.51,219.03,218.99,4.30451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044367921,2.51,219.08,219.01,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044368418,2.51,219.12,219.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044368624,2.51,219.18,219.07,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044368824,4.15451072,219.18,219.07,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044369124,4.1051,219.13,219.07,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044369423,2.51,219.14,219.07,1.64451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044369924,2.51,219.14,219.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044370114,4.1046,219.16,219.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044370314,6.6149,219.14,219.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044371923,2.51,219.14,219.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044373726,1.64451072,219.24,219.13,4.30451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044374127,4.1034,219.22,219.13,17.9717498]
["bitfinex-derivatives","SOLF0:USTF0",1760044374427,4.1034,219.22,219.13,4.30451072]
["bitfinex-derivatives","SOLF0:USTF0",1760044375226,4.1034,219.22,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044377431,4.1027,219.26,219.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044380931,2.51,219.23,219.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044381834,2.51,219.23,219.15,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1760044382129,1.64451072,219.22,219.13,16.13233521]
["bitfinex-derivatives","SOLF0:USTF0",1760044382329,1.64451072,219.22,219.13,127.89233521]
["bitfinex-derivatives","SOLF0:USTF0",1760044382524,2.51,219.21,219.13,13.47233521]
["bitfinex-derivatives","SOLF0:USTF0",1760044382722,2.51,219.21,219.11,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044382925,2.51,219.21,219.11,125.39290884]
["bitfinex-derivatives","SOLF0:USTF0",1760044383632,4.1037,219.2,219.11,125.39290884]
["bitfinex-derivatives","SOLF0:USTF0",1760044386532,4.1037,219.2,219.11,129.49830884]
["bitfinex-derivatives","SOLF0:USTF0",1760044388029,1.12640205,219.16,219.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044388331,1.12640205,219.15,219.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044389737,1.12640205,219.15,219.12,112.79679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044389935,1.12640205,219.15,219.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044390135,1.12640205,219.15,219.11,14.74970278]
["bitfinex-derivatives","SOLF0:USTF0",1760044390337,1.12640205,219.13,219.11,13.63290884]
["bitfinex-derivatives","SOLF0:USTF0",1760044390537,1.12640205,219.13,219.1,112.79679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044390836,1.12640205,219.13,219.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044391328,1.12640205,219.13,219.11,16.27532768]
["bitfinex-derivatives","SOLF0:USTF0",1760044393630,1.12640205,219.12,219.1,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044394435,1.12640205,219.12,219.1,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760044395032,1.12640205,219.12,219.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044395535,1.12640205,219.14,219.1,125.05493039]
["bitfinex-derivatives","SOLF0:USTF0",1760044395738,1.12640205,219.14,219.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044395937,1.12640205,219.14,219.1,126.17172433]
["bitfinex-derivatives","SOLF0:USTF0",1760044396437,1.12640205,219.15,219.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044396633,1.12640205,219.15,219.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044396936,1.12640205,219.15,219.11,5.22219394]
["bitfinex-derivatives","SOLF0:USTF0",1760044397135,1.12640205,219.14,219.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044397330,1.12640205,219.15,219.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044397531,4.1041,219.19,219.14,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044397736,2.5,219.18,219.14,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044397937,1.12589786,219.15,219.14,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044398733,1.12613429,219.15,219.14,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044400338,1.12613429,219.16,219.14,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044400538,1.12613429,219.16,219.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044400938,1.12613429,219.18,219.15,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044401135,1.12613429,219.18,219.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044401335,1.12613429,219.18,219.15,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044401531,1.12613429,219.18,219.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044401938,1.12613429,219.19,219.15,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044402138,1.12613429,219.19,219.16,3.71679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044402338,1.12613429,219.19,219.16,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044402538,1.12613429,219.2,219.17,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044402740,1.12613429,219.2,219.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044406240,1.12613429,219.22,219.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044406441,1.12613429,219.21,219.2,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1760044406643,1.12613429,219.21,219.2,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044406846,1.12613429,219.21,219.2,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044409152,1.12613429,219.21,219.2,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044409446,1.12613429,219.21,219.2,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044411250,1.12613429,219.21,219.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044416552,0.79413073,219.27,219.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760044416757,0.79413073,219.27,219.26,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1760044417053,0.79413073,219.27,219.24,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1760044417452,3.71158939,219.26,219.23,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044417651,1.13158939,219.25,219.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760044417851,1.13158939,219.23,219.2,102.45679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044418157,2.58,219.21,219.18,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044418350,1.13158939,219.2,219.17,3.85679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044420754,1.13158939,219.2,219.15,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044420961,63.8226,219.25,219.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760044420962,1.13158939,219.18,219.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760044421162,1.13158939,219.19,219.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760044421556,1.13158939,219.19,219.15,113.55679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044422058,1.13158939,219.19,219.16,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044422460,1.13158939,219.19,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760044422865,1.13158939,219.19,219.16,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044423254,1.13158939,219.19,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760044423459,1.13158939,219.19,219.16,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044424061,1.13158939,219.19,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760044424359,1.13158939,219.19,219.16,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044424561,1.13158939,219.19,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760044425155,1.13158939,219.21,219.17,4.20475999]
["bitfinex-derivatives","SOLF0:USTF0",1760044425360,1.13158939,219.21,219.17,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044425670,1.13158939,219.2,219.16,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044425867,1.13158939,219.19,219.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044426174,1.13158939,219.19,219.16,1.11679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044426561,1.13158939,219.19,219.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044427469,1.13158939,219.19,219.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760044427771,1.13158939,219.19,219.16,5.32155393]
["bitfinex-derivatives","SOLF0:USTF0",1760044428067,1.13158939,219.19,219.16,116.03679394]
["bitfinex-derivatives","SOLF0:USTF0",1760044428273,3.66158939,219.19,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760044428573,1.13158939,219.18,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760044428769,1.13158939,219.17,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760044429266,1.13158939,219.18,219.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760044430774,1.13158939,219.17,219.14,5.32155393]
["bitfinex-derivatives","SOLF0:USTF0",1760044430973,1.13158939,219.15,219.13,4.20475999]
["bitfinex-derivatives","SOLF0:USTF0",1760044431174,1.13158939,219.15,219.13,6.76475999]
["bitfinex-derivatives","SOLF0:USTF0",1760044431779,1.13158939,219.14,219.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044433080,1.13158939,219.14,219.11,117.66155393]
["bitfinex-derivatives","SOLF0:USTF0",1760044433271,1.13158939,219.14,219.11,120.22155393]
["bitfinex-derivatives","SOLF0:USTF0",1760044433474,1.13158939,219.14,219.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044435580,1.13158939,219.14,219.11,117.66155393]
["bitfinex-derivatives","SOLF0:USTF0",1760044436171,1.13158939,219.14,219.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044436975,1.13158939,219.16,219.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044437171,2.53,219.21,219.15,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044437370,4.1039,219.2,219.15,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044437679,6.6339,219.2,219.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044438081,2.53,219.26,219.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044438778,6.6337,219.21,219.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044438982,63.8222,219.25,219.15,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044439286,2.53,219.22,219.15,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044439678,1.13553516,219.17,219.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044440490,2.53,219.22,219.16,6.76475999]
["bitfinex-derivatives","SOLF0:USTF0",1760044440491,1.13553516,219.18,219.16,6.76475999]
["bitfinex-derivatives","SOLF0:USTF0",1760044440678,1.13553516,219.19,219.17,9.32906368]
["bitfinex-derivatives","SOLF0:USTF0",1760044441002,1.13553516,219.21,219.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044441284,1.13553516,219.24,219.2,114.82430369]
["bitfinex-derivatives","SOLF0:USTF0",1760044441484,1.13553516,219.24,219.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044442786,1.13553516,219.24,219.22,4.2132361]
["bitfinex-derivatives","SOLF0:USTF0",1760044442787,1.13553516,219.24,219.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044443283,1.13553516,219.24,219.23,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1760044443479,1.13517006,219.24,219.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760044445380,1.13515411,219.24,219.23,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1760044445582,1.13515411,219.26,219.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044445781,1.13515411,219.26,219.23,116.5132361]
["bitfinex-derivatives","SOLF0:USTF0",1760044445782,1.13515411,219.26,219.23,117.63676572]
["bitfinex-derivatives","SOLF0:USTF0",1760044445977,1.13515411,219.26,219.24,4.29957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044446183,1.13515411,219.26,219.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044446378,1.13515411,219.27,219.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044446682,1.13515411,219.28,219.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044446985,1.13515411,219.28,219.27,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1760044447176,1.13515411,219.29,219.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044447380,1.13515411,219.31,219.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044447582,1.13515411,219.32,219.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044447784,1.13515411,219.33,219.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044448877,1.13515411,219.34,219.31,114.13957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044449084,1.13515411,219.35,219.32,3.78352962]
["bitfinex-derivatives","SOLF0:USTF0",1760044449289,1.13515411,219.35,219.34,4.29957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044449683,8.44801544,219.57,219.34,2.09957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044449892,0.92,219.5,219.37,63.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760044450084,2.7,219.53,219.44,1.63957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044450282,2.7,219.53,219.37,1.12352962]
["bitfinex-derivatives","SOLF0:USTF0",1760044450283,0.92,219.48,219.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044450587,0.92,219.48,219.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044450883,0.92,219.48,219.46,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1760044451278,1.63957576,219.54,219.46,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1760044451279,2.7,219.54,219.46,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1760044451483,0.92,219.49,219.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1760044452186,3.62,219.47,219.44,13.78391933]
["bitfinex-derivatives","SOLF0:USTF0",1760044452386,0.92,219.47,219.45,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1760044455590,0.92,219.47,219.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044458286,4.098,219.51,219.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044458488,0.92,219.49,219.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044458787,0.92,219.49,219.44,75.03957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044459190,0.92,219.49,219.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044459392,5.0183,219.49,219.44,75.03957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044459792,66.438,219.54,219.43,13.52831343]
["bitfinex-derivatives","SOLF0:USTF0",1760044459793,2.7,219.5,219.43,13.52831343]
["bitfinex-derivatives","SOLF0:USTF0",1760044460091,1.12371201,219.45,219.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044460688,2.7,219.58,219.43,118.93407785]
["bitfinex-derivatives","SOLF0:USTF0",1760044460892,0.92,219.5,219.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044461090,2.7,219.54,219.45,4.29957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044461301,0.92,219.51,219.45,4.29957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044461791,1.12210584,219.47,219.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044462389,4.0977,219.52,219.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044462588,0.92,219.5,219.46,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1760044462792,2.7,219.62,219.49,1.63957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044462991,2.7,219.59,219.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044464093,1.1206652,219.51,219.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044464291,4.0968,219.57,219.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044465290,2.7,219.59,219.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044466691,4.0963,219.6,219.53,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1760044469800,1.1169276,219.54,219.53,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1760044471007,1.1169276,219.54,219.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044471303,6.7966,219.59,219.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044471504,4.0968,219.58,219.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044471811,6.7968,219.58,219.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044474006,2.7,219.57,219.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044474712,2.7,219.57,219.5,2.76310538]
["bitfinex-derivatives","SOLF0:USTF0",1760044474908,2.7,219.57,219.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760044474909,1.11584112,219.53,219.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760044475106,1.11584112,219.52,219.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044475812,4.097,219.56,219.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044476008,2.55,219.55,219.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760044476214,2.55,219.55,219.5,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1760044476412,2.55,219.55,219.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760044477310,2.55,219.55,219.48,1.63957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044477516,1.11677399,219.51,219.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760044477705,1.11677399,219.51,219.48,2.74234397]
["bitfinex-derivatives","SOLF0:USTF0",1760044478513,1.11677399,219.51,219.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760044479016,1.11677399,219.5,219.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760044479717,3.66677399,219.5,219.45,3.64276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044479917,1.11818423,219.48,219.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760044480216,3.66818423,219.48,219.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760044480415,1.11818423,219.47,219.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760044481019,3.66818423,219.47,219.44,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044481312,1.11818423,219.45,219.43,16.29450209]
["bitfinex-derivatives","SOLF0:USTF0",1760044482014,1.11818423,219.45,219.43,13.75450209]
["bitfinex-derivatives","SOLF0:USTF0",1760044482318,3.66818423,219.45,219.41,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1760044482521,1.11818423,219.42,219.41,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1760044483007,1.11818423,219.42,219.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760044483615,3.66818423,219.42,219.39,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044484008,2.55,219.41,219.39,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044484213,2.55,219.41,219.36,117.80234397]
["bitfinex-derivatives","SOLF0:USTF0",1760044484412,1.12411634,219.39,219.36,117.80234397]
["bitfinex-derivatives","SOLF0:USTF0",1760044484620,1.12411634,219.39,219.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760044486923,1.12411634,219.39,219.36,115.26234397]
["bitfinex-derivatives","SOLF0:USTF0",1760044487118,3.80411634,219.39,219.36,15.27881617]
["bitfinex-derivatives","SOLF0:USTF0",1760044488019,1.12411634,219.38,219.36,15.27881617]
["bitfinex-derivatives","SOLF0:USTF0",1760044488921,3.80411634,219.39,219.36,15.27881617]
["bitfinex-derivatives","SOLF0:USTF0",1760044489820,1.12411634,219.38,219.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760044490120,1.12411634,219.38,219.36,13.63924041]
["bitfinex-derivatives","SOLF0:USTF0",1760044490321,1.12411634,219.38,219.35,113.56276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044490515,1.12411634,219.38,219.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760044491227,1.12411634,219.37,219.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760044491724,1.12411634,219.37,219.36,16.04897647]
["bitfinex-derivatives","SOLF0:USTF0",1760044491924,1.12411634,219.38,219.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760044492127,2.68,219.42,219.36,13.51897647]
["bitfinex-derivatives","SOLF0:USTF0",1760044492421,1.12902343,219.37,219.35,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760044492626,1.12902343,219.37,219.35,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1760044495627,1.12902343,219.37,219.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760044495827,1.12902343,219.37,219.36,16.0052251]
["bitfinex-derivatives","SOLF0:USTF0",1760044496127,2.68,219.42,219.36,16.0052251]
["bitfinex-derivatives","SOLF0:USTF0",1760044496329,2.68,219.58,219.41,1.63957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044496631,2.68,219.58,219.5,1.63957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044496829,1.63957576,219.63,219.51,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1760044497129,4.31957576,219.63,219.52,2.98957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044497432,1.12876181,219.55,219.52,1.63957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044497625,1.12876181,219.55,219.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044497830,1.12876181,219.55,219.52,1.63957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044498029,1.12876181,219.55,219.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044498221,1.12876181,219.55,219.52,2.74234397]
["bitfinex-derivatives","SOLF0:USTF0",1760044498422,1.12876181,219.56,219.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044498627,1.12876181,219.56,219.55,2.98957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044500329,1.12876181,219.56,219.55,3.44957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044500634,2.68,219.67,219.55,3.44957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044500635,1.12876181,219.58,219.55,7.29944397]
["bitfinex-derivatives","SOLF0:USTF0",1760044500823,1.12876181,219.58,219.57,2.98957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044501023,1.12876181,219.58,219.54,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044501228,1.12876181,219.57,219.55,2.98957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044501432,1.12876181,219.56,219.55,1.63957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044501632,65.34607576,219.65,219.52,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044501633,2.68,219.61,219.52,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044501832,1.12801991,219.55,219.53,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044502036,2.68,219.61,219.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044502238,2.68,219.64,219.54,2.98957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044502430,2.68,219.64,219.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044502431,1.12795726,219.55,219.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044502633,1.12795726,219.56,219.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044502833,1.12795726,219.57,219.55,5.73677576]
["bitfinex-derivatives","SOLF0:USTF0",1760044503034,1.12795726,219.57,219.56,2.98957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044503635,1.12795726,219.58,219.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1760044503935,1.12795726,219.58,219.57,119.1268]
["bitfinex-derivatives","SOLF0:USTF0",1760044504135,1.12795726,219.58,219.57,120.76637576]
["bitfinex-derivatives","SOLF0:USTF0",1760044504333,1.12795726,219.58,219.57,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1760044504535,1.12795726,219.58,219.57,116.64957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044504940,1.12795726,219.58,219.57,2.98957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044505140,1.12795726,219.58,219.57,116.64957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044506240,1.12795726,219.58,219.57,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1760044506442,1.12795726,219.58,219.57,116.62957576]
["bitfinex-derivatives","SOLF0:USTF0",1760044506632,2.68,219.64,219.54,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044506633,1.63957576,219.63,219.54,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044506838,1.1270061,219.55,219.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044507043,2.71,219.6,219.54,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044507645,2.71,219.6,219.5,3.65741019]
["bitfinex-derivatives","SOLF0:USTF0",1760044507847,1.12696131,219.53,219.51,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1760044508047,1.12696131,219.53,219.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044508250,1.12696131,219.53,219.52,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1760044508542,2.71,219.58,219.52,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1760044508743,2.71,219.58,219.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044508946,63.7183,219.61,219.48,332.72276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044508947,2.71,219.5,219.48,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760044509148,2.71,219.53,219.48,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760044509448,1.12709981,219.5,219.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044509648,1.12709981,219.52,219.49,2.55464198]
["bitfinex-derivatives","SOLF0:USTF0",1760044510150,1.12709981,219.51,219.5,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044511643,1.12709981,219.53,219.5,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044511851,1.12709981,219.53,219.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044512151,1.12709981,219.53,219.5,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044512347,2.71,219.62,219.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044512348,1.12709981,219.54,219.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044512545,2.71,219.62,219.53,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1760044512546,1.12709981,219.55,219.53,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1760044512746,1.12709981,219.55,219.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044515244,6.8059,219.62,219.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044515448,1.12678768,219.55,219.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044516050,2.71,219.54,219.5,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044516250,1.12678768,219.52,219.51,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1760044520157,1.12678768,219.52,219.5,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1760044520455,1.12678768,219.52,219.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044520855,1.12678768,219.51,219.5,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760044522156,63.7261,219.58,219.47,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044522349,3.83720593,219.49,219.48,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1760044522554,66.4415,219.57,219.45,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044522753,63.7261,219.58,219.46,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1760044522754,1.12727567,219.47,219.46,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1760044522951,1.12727567,219.47,219.46,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760044524356,1.12727567,219.47,219.44,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044524556,2.71,219.49,219.45,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044524557,1.12727567,219.46,219.45,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044526255,2.71,219.46,219.42,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044526456,1.12743288,219.45,219.43,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1760044526755,1.12743288,219.45,219.44,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1760044527650,1.12743288,219.45,219.43,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1760044528152,1.12743288,219.45,219.44,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044528353,2.71,219.63,219.46,63.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760044528558,2.71,219.63,219.5,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044528753,2.71,219.63,219.51,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1760044529159,4.0964,219.6,219.51,92.9378]
["bitfinex-derivatives","SOLF0:USTF0",1760044529362,1.12739523,219.52,219.51,94.2878]
["bitfinex-derivatives","SOLF0:USTF0",1760044529655,1.12739523,219.53,219.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044530058,1.12739523,219.54,219.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044530256,1.12739523,219.54,219.51,94.04056821]
["bitfinex-derivatives","SOLF0:USTF0",1760044530757,1.12739523,219.54,219.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044530958,1.12739523,219.54,219.51,94.04056821]
["bitfinex-derivatives","SOLF0:USTF0",1760044531258,1.12739523,219.54,219.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044531958,1.12739523,219.54,219.51,94.04056821]
["bitfinex-derivatives","SOLF0:USTF0",1760044532654,1.12739523,219.54,219.51,2.45276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044532856,1.12739523,219.52,219.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044533057,1.12739523,219.52,219.5,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760044533461,2.71,219.51,219.5,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760044533661,2.71,219.58,219.5,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760044533860,2.71,219.51,219.5,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1760044534152,63.7296,219.57,219.4,11.9834349]
["bitfinex-derivatives","SOLF0:USTF0",1760044534153,66.443,219.56,219.47,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044534358,1.12844233,219.48,219.47,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044534761,66.4485,219.54,219.43,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044534958,1.12880949,219.47,219.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044535262,1.12880949,219.47,219.44,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044535466,1.12880949,219.47,219.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044536656,1.12880949,219.49,219.45,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044536862,2.57,219.53,219.45,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044536863,1.12880949,219.48,219.45,2.45276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044537062,1.12880949,219.48,219.45,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044537263,1.12880949,219.48,219.46,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044537462,1.12880949,219.47,219.46,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044538165,1.12880949,219.47,219.46,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760044538365,3.69880949,219.47,219.46,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1760044538864,3.69880949,219.47,219.44,114.80276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044539463,1.12880949,219.47,219.44,114.80276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044539664,2.57,219.46,219.44,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044539968,3.69880949,219.46,219.44,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044540271,1.12880949,219.46,219.44,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044541868,3.69880949,219.46,219.42,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044542064,3.69880949,219.46,219.43,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044542964,1.12880949,219.46,219.43,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044544171,1.12880949,219.46,219.43,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1760044545063,1.12880949,219.46,219.43,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044545266,1.12880949,219.46,219.44,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044545461,63.7149,219.62,219.44,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044545462,1.12880949,219.48,219.44,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044545667,1.12880949,219.48,219.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044545864,1.12880949,219.49,219.45,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044546063,1.12880949,219.48,219.45,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044546462,1.12880949,219.48,219.46,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044546771,1.12880949,219.48,219.47,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1760044547072,1.12880949,219.49,219.48,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044547872,1.12880949,219.49,219.48,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1760044548064,2.6,219.54,219.48,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1760044548770,6.6977,219.53,219.48,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1760044549769,1.13303192,219.49,219.48,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1760044550872,6.6977,219.53,219.48,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1760044551074,2.6,219.52,219.48,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1760044552573,1.13390655,219.49,219.48,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1760044554371,1.13390655,219.5,219.48,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1760044554675,1.13390655,219.49,219.48,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1760044555174,1.13390655,219.5,219.48,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1760044555676,1.13390655,219.49,219.48,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1760044560479,1.13390655,219.5,219.48,117.65538232]
["bitfinex-derivatives","SOLF0:USTF0",1760044560670,1.13390655,219.5,219.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044560977,72.07320496,219.68,219.49,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044560978,1.13390655,219.52,219.49,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044561279,1.13390655,219.53,219.5,8.30488401]
["bitfinex-derivatives","SOLF0:USTF0",1760044561580,1.13390655,219.53,219.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044561775,2.6,219.52,219.5,4.20688401]
["bitfinex-derivatives","SOLF0:USTF0",1760044561983,3.73390655,219.52,219.51,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760044562283,1.13455431,219.52,219.51,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1760044562479,1.13455431,219.53,219.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044562981,6.6966,219.58,219.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044562982,1.13455431,219.54,219.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044563181,1.13455431,219.55,219.53,5.55688401]
["bitfinex-derivatives","SOLF0:USTF0",1760044563380,1.13455431,219.56,219.54,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760044563581,1.13455431,219.55,219.54,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760044563879,2.6,219.56,219.54,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1760044564779,2.55593972,219.6,219.51,4.20688401]
["bitfinex-derivatives","SOLF0:USTF0",1760044565078,1.13412452,219.52,219.49,6.65965222]
["bitfinex-derivatives","SOLF0:USTF0",1760044565277,1.13412452,219.52,219.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1760044566788,0.46,219.51,219.49,4.20688401]
["bitfinex-derivatives","SOLF0:USTF0",1760044566988,2.65,219.49,219.43,4.20688401]
["bitfinex-derivatives","SOLF0:USTF0",1760044567283,1.13451424,219.45,219.43,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044568078,3.78451424,219.45,219.42,5.30965222]
["bitfinex-derivatives","SOLF0:USTF0",1760044568284,2.65,219.43,219.41,5.30965222]
["bitfinex-derivatives","SOLF0:USTF0",1760044568482,1.13451424,219.43,219.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044569685,3.78451424,219.43,219.4,118.52965222]
["bitfinex-derivatives","SOLF0:USTF0",1760044570184,3.78451424,219.43,219.4,114.32276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044570686,1.13451424,219.41,219.4,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044571282,2.65,219.4,219.36,14.57799331]
["bitfinex-derivatives","SOLF0:USTF0",1760044571583,1.13451424,219.39,219.37,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044575687,3.78451424,219.39,219.37,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044577680,3.78451424,219.39,219.37,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760044577888,2.65,219.37,219.34,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044578190,2.65,219.35,219.33,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044578392,1.13451424,219.34,219.32,13.61439174]
["bitfinex-derivatives","SOLF0:USTF0",1760044578586,1.13451424,219.34,219.31,58.13276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044579386,2.65,219.33,219.31,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044579683,1.13451424,219.34,219.31,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1760044579886,1.13451424,219.33,219.31,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1760044580788,1.13451424,219.34,219.31,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1760044583092,1.13451424,219.32,219.31,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1760044583292,2.65,219.35,219.31,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1760044585389,2.65,219.35,219.31,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044585595,1.12893155,219.32,219.31,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1760044588394,2.65,219.35,219.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044588693,4.1004,219.38,219.31,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044588891,63.7656,219.45,219.31,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044588892,2.65,219.46,219.36,2.9871536]
["bitfinex-derivatives","SOLF0:USTF0",1760044589092,1.12757078,219.37,219.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044589299,4.1001,219.4,219.36,2.9871536]
["bitfinex-derivatives","SOLF0:USTF0",1760044589594,4.1001,219.4,219.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044590395,4.1004,219.38,219.36,1.6371536]
["bitfinex-derivatives","SOLF0:USTF0",1760044590599,6.7504,219.38,219.33,2.9871536]
["bitfinex-derivatives","SOLF0:USTF0",1760044590798,1.12753272,219.35,219.33,2.9871536]
["bitfinex-derivatives","SOLF0:USTF0",1760044591196,3.77753272,219.35,219.3,1.6371536]
["bitfinex-derivatives","SOLF0:USTF0",1760044591396,1.12754881,219.32,219.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044591895,4.1011,219.35,219.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044592198,1.6371536,219.38,219.3,1.6371536]
["bitfinex-derivatives","SOLF0:USTF0",1760044592398,1.12749458,219.31,219.28,2.45276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044593097,1.12749458,219.3,219.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044594398,1.12749458,219.3,219.28,15.25400208]
["bitfinex-derivatives","SOLF0:USTF0",1760044594797,1.12749458,219.3,219.28,13.90400208]
["bitfinex-derivatives","SOLF0:USTF0",1760044595003,1.12749458,219.29,219.26,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044595196,1.12749458,219.29,219.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044595597,1.12749458,219.28,219.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044596207,1.12749458,219.29,219.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044596608,1.12749458,219.28,219.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044597405,1.12749458,219.29,219.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044600105,1.12749458,219.29,219.25,115.29276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044600308,1.12749458,219.28,219.25,115.29276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044600509,1.12749458,219.27,219.25,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1760044603416,1.12749458,219.26,219.25,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1760044610914,0.92600377,219.26,219.25,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1760044611117,0.92600377,219.28,219.25,113.94276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044611316,2.51,219.34,219.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044611517,6.6118,219.31,219.28,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760044612314,6.6118,219.31,219.28,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1760044612520,2.51,219.31,219.24,113.62276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044612715,2.51,219.31,219.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044612716,1.13130002,219.27,219.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044613316,1.13130002,219.27,219.24,115.25992181]
["bitfinex-derivatives","SOLF0:USTF0",1760044613622,1.13130002,219.27,219.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044613817,1.13130002,219.27,219.24,115.25992181]
["bitfinex-derivatives","SOLF0:USTF0",1760044614221,1.13130002,219.27,219.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044614821,1.13130002,219.27,219.24,119.36282181]
["bitfinex-derivatives","SOLF0:USTF0",1760044616128,1.13130002,219.27,219.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044616427,1.13130002,219.27,219.24,119.36282181]
["bitfinex-derivatives","SOLF0:USTF0",1760044616629,1.13130002,219.27,219.24,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1760044616928,1.13130002,219.26,219.24,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1760044617125,1.13130002,219.26,219.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044617524,1.13130002,219.26,219.23,14.78155017]
["bitfinex-derivatives","SOLF0:USTF0",1760044617725,1.13130002,219.26,219.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044618818,1.13130002,219.26,219.25,2.9871536]
["bitfinex-derivatives","SOLF0:USTF0",1760044619221,1.13130002,219.26,219.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044619430,1.13130002,219.26,219.25,2.9871536]
["bitfinex-derivatives","SOLF0:USTF0",1760044620730,1.13130002,219.27,219.25,2.9871536]
["bitfinex-derivatives","SOLF0:USTF0",1760044620926,1.13130002,219.27,219.26,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044622823,1.13130002,219.28,219.25,1.6371536]
["bitfinex-derivatives","SOLF0:USTF0",1760044623027,1.13130002,219.28,219.26,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044623222,1.13130002,219.28,219.27,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1760044623432,1.13130002,219.28,219.27,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760044623631,3.64130002,219.28,219.25,1.6371536]
["bitfinex-derivatives","SOLF0:USTF0",1760044623833,1.13130002,219.27,219.26,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760044624137,1.13130002,219.27,219.24,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044624329,1.13130002,219.27,219.26,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044628036,1.13130002,219.27,219.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1760044628536,1.13130002,219.27,219.26,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760044629435,2.67,219.26,219.24,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044629640,3.80130002,219.26,219.25,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1760044629830,2.67,219.26,219.22,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044630030,2.67,219.24,219.22,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760044630232,3.80566435,219.24,219.22,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760044631840,3.80566435,219.24,219.2,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044631841,6.7732,219.23,219.2,15.08293873]
["bitfinex-derivatives","SOLF0:USTF0",1760044632037,2.67,219.22,219.2,127.46293873]
["bitfinex-derivatives","SOLF0:USTF0",1760044632337,1.13566435,219.22,219.2,127.71017052]
["bitfinex-derivatives","SOLF0:USTF0",1760044635233,1.13566435,219.22,219.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044635538,63.8027,219.32,219.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044635539,1.13566435,219.24,219.22,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044635840,1.13566435,219.25,219.23,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1760044636041,1.13566435,219.26,219.23,113.44276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044636442,1.13566435,219.25,219.24,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044638236,1.13566435,219.26,219.24,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044638534,2.67,219.34,219.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044638535,1.13566435,219.27,219.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044638741,1.13566435,219.29,219.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044639138,1.13566435,219.29,219.26,115.98450424]
["bitfinex-derivatives","SOLF0:USTF0",1760044639441,2.67,219.39,219.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044639632,2.67,219.39,219.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044639832,2.67,219.39,219.33,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1760044640743,6.7704,219.38,219.34,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044641539,1.13597768,219.36,219.34,6.78424999]
["bitfinex-derivatives","SOLF0:USTF0",1760044641840,1.13597768,219.36,219.34,5.57251396]
["bitfinex-derivatives","SOLF0:USTF0",1760044642243,1.13597768,219.36,219.34,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044642742,1.13597768,219.36,219.35,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044644240,1.13597768,219.37,219.34,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044644540,1.13597768,219.37,219.35,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760044644740,1.13597768,219.37,219.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044645342,1.13597768,219.38,219.34,7.8870182]
["bitfinex-derivatives","SOLF0:USTF0",1760044645546,1.13597768,219.39,219.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044645733,1.13597768,219.39,219.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044647740,1.13597768,219.41,219.38,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760044647945,7.768e-05,219.43,219.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044648146,7.768e-05,219.43,219.42,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1760044648346,2.67,219.53,219.42,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1760044648541,2.67,219.53,219.42,114.83276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044648746,2.67,219.53,219.43,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044648948,2.67,219.53,219.42,117.95251396]
["bitfinex-derivatives","SOLF0:USTF0",1760044648949,1.13106451,219.47,219.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044649147,1.13106451,219.47,219.46,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1760044649349,1.13106451,219.48,219.46,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1760044650347,1.13106451,219.48,219.47,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044650541,1.13106451,219.48,219.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1760044650542,1.13106451,219.49,219.46,116.10450424]
["bitfinex-derivatives","SOLF0:USTF0",1760044650747,1.13106451,219.5,219.47,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044651139,1.13106451,219.5,219.47,5.20146821]
["bitfinex-derivatives","SOLF0:USTF0",1760044651342,1.13106451,219.5,219.48,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760044652139,1.13106451,219.5,219.47,5.20146821]
["bitfinex-derivatives","SOLF0:USTF0",1760044652546,2.67,219.66,219.54,63.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760044652751,2.67,219.79,219.63,63.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760044652945,2.67,219.79,219.65,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044653147,2.67,219.75,219.65,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044653347,2.67,219.72,219.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1760044653543,2.56173603,219.71,219.63,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1760044653747,2.67,219.7,219.63,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1760044654849,2.67,219.7,219.62,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1760044655148,1.12173544,219.63,219.62,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1760044656848,1.12173544,219.63,219.6,1.32276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044657048,1.12173544,219.62,219.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044657349,1.12173544,219.63,219.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044658750,1.12173544,219.62,219.61,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1760044658942,1.12173544,219.62,219.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044659143,2.59,219.67,219.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044659541,1.11615871,219.63,219.61,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1760044659752,1.11615871,219.63,219.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1760044660446,1.11615871,219.63,219.62,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760044660643,1.1153292,219.63,219.62,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760044660847,2.59,219.68,219.62,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1760044662846,2.59,219.68,219.59,1.31276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044663047,1.1141681,219.62,219.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1760044663552,1.1141681,219.62,219.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1760044663947,1.1141681,219.62,219.59,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044663948,1.1141681,219.62,219.59,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1760044664146,1.1141681,219.61,219.59,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1760044664546,1.1141681,219.62,219.59,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1760044664750,1.1141681,219.61,219.59,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1760044664943,1.1141681,219.61,219.59,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1760044665250,2.59,219.65,219.57,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1760044665554,1.11345719,219.59,219.57,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1760044666747,1.11345719,219.59,219.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1760044667248,1.11345719,219.58,219.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1760044667753,3.81345719,219.58,219.55,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044667953,4.0959,219.62,219.54,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760044667954,6.7959,219.62,219.54,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1760044668155,1.11339807,219.56,219.54,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760044669352,1.11339807,219.55,219.54,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760044669957,6.7959,219.62,219.54,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760044670756,1.11375196,219.55,219.54,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1760044671056,2.7,219.58,219.5,332.80276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044671253,1.1140597,219.53,219.51,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760044671857,1.1140597,219.53,219.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044672261,1.1140597,219.53,219.51,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1760044672461,1.1140597,219.52,219.51,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1760044673057,2.7,219.58,219.51,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1760044673559,4.097,219.56,219.51,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1760044673760,2.7,219.55,219.51,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1760044674460,2.7,219.56,219.51,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760044674665,1.11511465,219.52,219.51,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760044674865,2.7,219.56,219.51,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760044675869,1.11569523,219.52,219.51,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760044676363,2.7,219.62,219.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044676564,2.7,219.62,219.52,1.32276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044676766,6.7959,219.62,219.52,5.42036821]
["bitfinex-derivatives","SOLF0:USTF0",1760044677363,1.11681505,219.55,219.52,5.20036821]
["bitfinex-derivatives","SOLF0:USTF0",1760044677568,1.11681505,219.55,219.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044677866,1.11681505,219.55,219.54,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044678071,2.7,219.6,219.54,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044678669,6.7967,219.58,219.5,332.58276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044678973,6.7967,219.58,219.51,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044679459,2.7,219.58,219.51,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044679662,2.56173603,219.59,219.5,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760044679870,2.7,219.58,219.5,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760044680072,2.56173603,219.59,219.5,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760044680266,2.7,219.58,219.5,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760044680572,4.0974,219.55,219.5,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760044680872,2.7,219.54,219.5,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1760044681061,2.7,219.54,219.5,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1760044681371,4.0968,219.57,219.5,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1760044682265,2.7,219.58,219.5,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1760044682472,1.12179979,219.53,219.5,114.30276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044682672,1.12179979,219.52,219.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044682968,1.12179979,219.52,219.49,1.10276821]
["bitfinex-derivatives","SOLF0:USTF0",1760044683171,2.7,219.58,219.49,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1760044684272,2.7,219.57,219.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760044684577,1.1239091,219.49,219.48,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1760044690780,1.1239091,219.49,219.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760044690981,2.57,219.52,219.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760044691182,2.57,219.55,219.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760044691481,4.20622547,219.55,219.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760044691779,1.63622547,219.55,219.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760044691976,2.57,219.53,219.45,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760044692176,1.12877932,219.46,219.45,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760044694177,2.57,219.51,219.45,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1760044695683,4.0986,219.48,219.45,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760044697083,6.668,219.51,219.45,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760044697279,1.63622547,219.56,219.45,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760044697480,2.57,219.55,219.45,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760044697886,1.12876127,219.46,219.45,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1760044698385,1.12876127,219.47,219.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044698583,1.12876127,219.47,219.46,1.85622547]
["bitfinex-derivatives","SOLF0:USTF0",1760044698881,1.12876127,219.48,219.46,1.85622547]
["bitfinex-derivatives","SOLF0:USTF0",1760044699085,1.12876127,219.48,219.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044699286,4.0976,219.53,219.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044699679,1.12906886,219.48,219.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044704389,1.12906886,219.5,219.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044704590,1.12906886,219.51,219.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044708892,3.69906886,219.51,219.49,114.25622547]
["bitfinex-derivatives","SOLF0:USTF0",1760044709387,2.57,219.5,219.47,5.26704494]
["bitfinex-derivatives","SOLF0:USTF0",1760044709595,1.12906886,219.48,219.47,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1760044710995,2.57,219.48,219.47,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1760044711788,1.63622547,219.53,219.45,1.63622547]
["bitfinex-derivatives","SOLF0:USTF0",1760044711986,2.57,219.45,219.44,13.57727015]
["bitfinex-derivatives","SOLF0:USTF0",1760044712184,2.57,219.45,219.44,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1760044713086,2.57,219.45,219.44,63.32427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044713287,2.57,219.45,219.44,4.16427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044713586,2.57,219.46,219.41,116.74427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044713788,3.70431058,219.43,219.41,116.74427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044713989,2.57,219.42,219.41,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760044714193,1.13431058,219.43,219.41,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760044714591,2.57,219.42,219.41,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1760044715588,2.57,219.42,219.4,116.72427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044715994,1.13431058,219.43,219.4,116.72427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044717304,1.13431058,219.43,219.4,130.06862102]
["bitfinex-derivatives","SOLF0:USTF0",1760044718999,1.13431058,219.43,219.4,130.28862102]
["bitfinex-derivatives","SOLF0:USTF0",1760044720296,1.13431058,219.43,219.4,130.06862102]
["bitfinex-derivatives","SOLF0:USTF0",1760044720497,1.13431058,219.44,219.4,132.8076147]
["bitfinex-derivatives","SOLF0:USTF0",1760044720801,1.13431058,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044720997,1.13431058,219.43,219.4,132.8076147]
["bitfinex-derivatives","SOLF0:USTF0",1760044721496,1.13431058,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044721702,1.13431058,219.43,219.4,132.8076147]
["bitfinex-derivatives","SOLF0:USTF0",1760044721903,1.13431058,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044723105,1.13431058,219.43,219.4,132.8076147]
["bitfinex-derivatives","SOLF0:USTF0",1760044723302,1.13431058,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044723497,1.13431058,219.43,219.4,132.8076147]
["bitfinex-derivatives","SOLF0:USTF0",1760044724507,1.13431058,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044731113,1.13431058,219.43,219.41,4.38427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044733914,1.13431058,219.44,219.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044734122,1.13431058,219.45,219.43,114.11622547]
["bitfinex-derivatives","SOLF0:USTF0",1760044734416,1.13431058,219.44,219.43,113.89622547]
["bitfinex-derivatives","SOLF0:USTF0",1760044736519,3.80431058,219.44,219.43,113.89622547]
["bitfinex-derivatives","SOLF0:USTF0",1760044736917,1.13431058,219.44,219.43,113.89622547]
["bitfinex-derivatives","SOLF0:USTF0",1760044740431,1.13431058,219.44,219.43,114.11622547]
["bitfinex-derivatives","SOLF0:USTF0",1760044741227,1.13431058,219.44,219.43,113.89622547]
["bitfinex-derivatives","SOLF0:USTF0",1760044741625,3.80431058,219.44,219.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044741932,2.67,219.43,219.41,4.16427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044742133,3.80439508,219.43,219.42,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044742432,1.13439508,219.43,219.42,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760044745536,1.13439508,219.44,219.42,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760044747234,3.63439508,219.43,219.4,20.2476147]
["bitfinex-derivatives","SOLF0:USTF0",1760044747435,3.63439508,219.43,219.41,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044747837,3.63439508,219.43,219.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760044748135,1.13439508,219.43,219.41,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760044748331,1.13439508,219.43,219.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044751538,1.13439508,219.43,219.42,4.38427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044751735,3.63439508,219.43,219.42,4.16427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044751936,2.5,219.42,219.41,4.16427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044752135,2.5,219.41,219.4,4.16427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044752439,1.13546078,219.41,219.4,116.40427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044752643,3.63546078,219.41,219.4,116.40427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044753133,3.63546078,219.41,219.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760044753328,3.63546078,219.41,219.39,4.16427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044753329,2.5,219.4,219.39,116.42427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044753527,3.63633875,219.4,219.39,116.42427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044753939,2.5,219.4,219.39,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044755142,2.5,219.4,219.37,4.16427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044755442,1.13685605,219.39,219.38,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044755643,1.13685605,219.39,219.38,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1760044755839,1.13685605,219.39,219.37,129.99866734]
["bitfinex-derivatives","SOLF0:USTF0",1760044756534,1.13685605,219.38,219.37,129.99866734]
["bitfinex-derivatives","SOLF0:USTF0",1760044756737,1.13685605,219.39,219.37,130.21866734]
["bitfinex-derivatives","SOLF0:USTF0",1760044756937,1.13685605,219.39,219.38,4.38427673]
["bitfinex-derivatives","SOLF0:USTF0",1760044757140,1.13685605,219.39,219.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044759643,1.13685605,219.39,219.37,129.99866734]
["bitfinex-derivatives","SOLF0:USTF0",1760044760739,1.13685605,219.43,219.38,8.07082625]
["bitfinex-derivatives","SOLF0:USTF0",1760044760945,2.5,219.46,219.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044761142,63.7413,219.53,219.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044761143,4.0983,219.5,219.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044761342,1.13588582,219.45,219.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044761647,1.13588582,219.45,219.44,4.4402864]
["bitfinex-derivatives","SOLF0:USTF0",1760044762443,1.13588582,219.46,219.44,4.4402864]
["bitfinex-derivatives","SOLF0:USTF0",1760044765848,1.13588582,219.46,219.43,4.2202864]
["bitfinex-derivatives","SOLF0:USTF0",1760044766049,3.63588582,219.44,219.43,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1760044766250,2.5,219.44,219.43,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1760044767847,4.0998,219.41,219.38,4.2202864]
["bitfinex-derivatives","SOLF0:USTF0",1760044768149,1.1358298,219.4,219.38,116.6802864]
["bitfinex-derivatives","SOLF0:USTF0",1760044768749,1.1358298,219.4,219.38,116.4602864]
["bitfinex-derivatives","SOLF0:USTF0",1760044769049,4.0997,219.42,219.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760044769050,1.1358298,219.39,219.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760044770546,4.1001,219.4,219.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760044770749,6.6001,219.4,219.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760044780557,6.6001,219.4,219.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760044782057,4.1001,219.4,219.38,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760044784861,4.1001,219.4,219.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044785056,2.67,219.43,219.39,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044785260,2.55698519,219.47,219.37,13.57439061]
["bitfinex-derivatives","SOLF0:USTF0",1760044785261,4.0993,219.44,219.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760044785461,2.67,219.47,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044785663,2.7,219.48,219.42,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760044786463,4.0995,219.43,219.42,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760044786660,4.0995,219.43,219.42,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760044789967,6.7995,219.43,219.42,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760044790963,4.0995,219.43,219.42,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760044793563,4.0995,219.43,219.42,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760044795366,63.7558,219.48,219.42,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760044795367,4.0991,219.45,219.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044795569,2.7,219.49,219.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044796160,4.0986,219.48,219.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044796362,2.7,219.49,219.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044796761,4.0989,219.46,219.42,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1760044796966,4.0989,219.46,219.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044797161,114.92,219.53,219.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044797362,2.7,219.53,219.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044798064,1.13521045,219.44,219.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044798767,1.13521045,219.47,219.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044799066,1.13521045,219.47,219.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044799365,1.13521045,219.49,219.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044799565,1.13521045,219.49,219.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044801871,1.13521045,219.5,219.48,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1760044802067,1.13521045,219.52,219.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044802272,1.13521045,219.53,219.5,1.1254097]
["bitfinex-derivatives","SOLF0:USTF0",1760044802460,1.13521045,219.54,219.51,1.1254097]
["bitfinex-derivatives","SOLF0:USTF0",1760044802665,1.13521045,219.55,219.52,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1760044802862,1.13521045,219.54,219.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044803063,2.7,219.62,219.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044803064,1.13521045,219.56,219.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044803367,1.13521045,219.56,219.53,1.1254097]
["bitfinex-derivatives","SOLF0:USTF0",1760044803771,1.13521045,219.56,219.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044803972,1.13521045,219.56,219.53,1.1254097]
["bitfinex-derivatives","SOLF0:USTF0",1760044804667,1.13521045,219.56,219.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044805171,1.13521045,219.57,219.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044805666,1.13521045,219.57,219.54,3.68239489]
["bitfinex-derivatives","SOLF0:USTF0",1760044805864,1.13521045,219.57,219.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044806065,1.13521045,219.57,219.54,3.68239489]
["bitfinex-derivatives","SOLF0:USTF0",1760044806265,1.13521045,219.57,219.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044806469,1.13521045,219.57,219.54,3.68239489]
["bitfinex-derivatives","SOLF0:USTF0",1760044806973,1.13521045,219.57,219.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044807868,1.13521045,219.57,219.55,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760044807869,2.61,219.56,219.55,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760044808066,1.12859426,219.56,219.55,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760044809076,1.12859426,219.56,219.55,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760044809487,1.12859426,219.56,219.55,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760044809877,1.12859426,219.56,219.55,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1760044810272,1.12859426,219.56,219.55,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1760044811371,2.61,219.57,219.52,1.1254097]
["bitfinex-derivatives","SOLF0:USTF0",1760044811574,2.61,219.54,219.53,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1760044811778,3.73687466,219.54,219.51,2.76070559]
["bitfinex-derivatives","SOLF0:USTF0",1760044811979,1.12687466,219.54,219.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044812678,1.12687466,219.55,219.52,113.2454097]
["bitfinex-derivatives","SOLF0:USTF0",1760044812871,1.12687466,219.55,219.54,1.85529589]
["bitfinex-derivatives","SOLF0:USTF0",1760044816280,1.12687466,219.56,219.54,1.85529589]
["bitfinex-derivatives","SOLF0:USTF0",1760044819985,1.12687466,219.56,219.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044821578,1.12687466,219.55,219.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044821781,1.12687466,219.55,219.5,1.1254097]
["bitfinex-derivatives","SOLF0:USTF0",1760044821974,1.12687466,219.54,219.51,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1760044822787,3.73687466,219.54,219.51,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1760044824488,1.12687466,219.53,219.51,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1760044825892,1.12687466,219.53,219.52,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1760044827294,1.12687466,219.53,219.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044827490,1.12687466,219.53,219.52,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1760044833300,1.12687466,219.53,219.52,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044834500,1.12687466,219.54,219.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044838405,1.12687466,219.54,219.52,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1760044841406,1.12687466,219.54,219.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044841606,1.12687466,219.54,219.53,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760044842705,1.12687466,219.54,219.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044842904,3.72687466,219.54,219.53,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1760044846914,2.6,219.54,219.53,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1760044848315,4.0973,219.55,219.53,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1760044848514,4.0973,219.55,219.53,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1760044848812,6.7973,219.55,219.53,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1760044849212,6.7973,219.55,219.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044849409,6.7973,219.55,219.53,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044849613,6.7973,219.55,219.52,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044849813,1.13621092,219.53,219.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044850013,1.13621092,219.53,219.52,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1760044850212,3.83621092,219.53,219.52,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044850618,1.13621092,219.53,219.52,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044851118,1.13621092,219.53,219.52,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044851517,1.13621092,219.53,219.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044851714,4.33529589,219.55,219.49,1.1254097]
["bitfinex-derivatives","SOLF0:USTF0",1760044852014,1.63529589,219.52,219.46,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1760044852317,1.13663022,219.48,219.45,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044852511,3.83663022,219.46,219.43,1.3454097]
["bitfinex-derivatives","SOLF0:USTF0",1760044852815,2.7,219.45,219.44,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044853709,6.7992,219.45,219.44,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044853914,3.83663022,219.45,219.42,332.6254097]
["bitfinex-derivatives","SOLF0:USTF0",1760044854114,2.7,219.44,219.43,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760044854509,6.7994,219.44,219.43,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760044855615,6.7994,219.44,219.42,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1760044855816,1.13441617,219.43,219.42,443.5]
["bitfinex-derivatives","SOLF0:USTF0",1760044858215,1.13441617,219.43,219.42,443.72]
["bitfinex-derivatives","SOLF0:USTF0",1760044858818,6.7994,219.44,219.42,443.72]
["bitfinex-derivatives","SOLF0:USTF0",1760044859222,1.13301032,219.43,219.42,443.72]
["bitfinex-derivatives","SOLF0:USTF0",1760044859412,6.7994,219.44,219.42,443.72]
["bitfinex-derivatives","SOLF0:USTF0",1760044859920,1.13263999,219.43,219.42,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1760044860119,6.7994,219.44,219.42,443.5]
["bitfinex-derivatives","SOLF0:USTF0",1760044860419,6.7994,219.44,219.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044861118,6.7994,219.44,219.42,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044862221,4.0994,219.44,219.42,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044862620,4.0997,219.42,219.39,1.3454097]
["bitfinex-derivatives","SOLF0:USTF0",1760044862823,1.13203428,219.42,219.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044863025,1.13203428,219.42,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044864823,1.13203428,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044867531,1.13203428,219.42,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044867825,1.13203428,219.42,219.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044868024,1.13203428,219.41,219.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044869333,1.13203428,219.41,219.4,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044869632,1.13203428,219.41,219.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044869822,1.13203428,219.41,219.4,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1760044872534,2.57,219.4,219.38,1.3454097]
["bitfinex-derivatives","SOLF0:USTF0",1760044872726,2.57,219.4,219.39,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760044873535,7.80193428,219.41,219.39,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760044873932,7.80193428,219.41,219.37,14.69980031]
["bitfinex-derivatives","SOLF0:USTF0",1760044873933,4.1002,219.39,219.37,14.69980031]
["bitfinex-derivatives","SOLF0:USTF0",1760044874134,6.6702,219.39,219.38,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760044874435,7.80223428,219.39,219.38,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1760044876732,6.6704,219.38,219.37,13.96736438]
["bitfinex-derivatives","SOLF0:USTF0",1760044877029,1.1300897,219.38,219.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044877235,1.1300897,219.4,219.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044877426,1.1300897,219.4,219.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1760044877825,1.1300897,219.43,219.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044878029,1.1300897,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044878231,1.1300897,219.43,219.4,2.55882081]
["bitfinex-derivatives","SOLF0:USTF0",1760044878430,1.1300897,219.42,219.4,2.55882081]
["bitfinex-derivatives","SOLF0:USTF0",1760044878627,1.1300897,219.42,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044879339,1.1300897,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044880132,1.1300897,219.43,219.4,2.55882081]
["bitfinex-derivatives","SOLF0:USTF0",1760044880634,1.1300897,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044880847,1.1300897,219.43,219.4,2.55882081]
["bitfinex-derivatives","SOLF0:USTF0",1760044881038,1.1300897,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044881237,1.1300897,219.43,219.4,2.55882081]
["bitfinex-derivatives","SOLF0:USTF0",1760044881438,1.1300897,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044881641,1.1300897,219.43,219.4,2.55882081]
["bitfinex-derivatives","SOLF0:USTF0",1760044882255,1.1300897,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044882554,1.1300897,219.43,219.4,2.55882081]
["bitfinex-derivatives","SOLF0:USTF0",1760044882746,1.1300897,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044883945,1.1300897,219.43,219.4,3.68423051]
["bitfinex-derivatives","SOLF0:USTF0",1760044884648,1.1300897,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044884844,1.1300897,219.43,219.4,3.68423051]
["bitfinex-derivatives","SOLF0:USTF0",1760044885239,1.1300897,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044885840,1.1300897,219.43,219.4,3.68423051]
["bitfinex-derivatives","SOLF0:USTF0",1760044886045,1.1300897,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044890846,3.6900897,219.43,219.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044894757,3.6900897,219.43,219.4,1.1254097]
["bitfinex-derivatives","SOLF0:USTF0",1760044894958,3.6900897,219.43,219.4,1.3454097]
["bitfinex-derivatives","SOLF0:USTF0",1760044895958,3.6700897,219.43,219.4,1.3454097]
["bitfinex-derivatives","SOLF0:USTF0",1760044896856,1.1300897,219.43,219.4,1.3454097]
["bitfinex-derivatives","SOLF0:USTF0",1760044897062,3.6700897,219.43,219.4,1.3454097]
["bitfinex-derivatives","SOLF0:USTF0",1760044897455,1.1300897,219.43,219.4,1.3454097]
["bitfinex-derivatives","SOLF0:USTF0",1760044897859,2.54,219.42,219.4,1.3454097]
["bitfinex-derivatives","SOLF0:USTF0",1760044901667,1.1300897,219.43,219.4,1.1254097]
["bitfinex-derivatives","SOLF0:USTF0",1760044901966,2.54,219.42,219.4,1.1254097]
["bitfinex-derivatives","SOLF0:USTF0",1760044903060,1.1300897,219.43,219.41,5.73384106]
["bitfinex-derivatives","SOLF0:USTF0",1760044903266,1.1300897,219.49,219.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044903564,3.6700897,219.5,219.47,1.34317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044903768,3.6700897,219.5,219.49,4.21091498]
["bitfinex-derivatives","SOLF0:USTF0",1760044905268,2.54,219.49,219.48,116.09091498]
["bitfinex-derivatives","SOLF0:USTF0",1760044905661,2.54,219.49,219.48,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760044905864,3.6700897,219.49,219.48,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1760044912276,3.6700897,219.49,219.48,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760044917477,1.1300897,219.49,219.48,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1760044918180,1.1300897,219.49,219.48,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1760044921081,1.1300897,219.49,219.48,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760044927996,1.1300897,219.5,219.48,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760044928299,1.1300897,219.5,219.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044928497,1.1300897,219.51,219.48,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1760044928892,1.1300897,219.51,219.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044929294,1.1300897,219.51,219.48,117.11408676]
["bitfinex-derivatives","SOLF0:USTF0",1760044929900,1.1300897,219.51,219.48,121.21248676]
["bitfinex-derivatives","SOLF0:USTF0",1760044931004,1.1300897,219.51,219.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044931707,1.1300897,219.53,219.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044931905,1.1300897,219.54,219.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044936808,2.5,219.53,219.52,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1760044937007,3.6300897,219.53,219.5,1.34317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044937212,3.6300897,219.53,219.52,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1760044937511,1.1300897,219.53,219.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044938109,1.1300897,219.53,219.52,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760044939913,2.5,219.52,219.5,1.12317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044940214,2.5,219.5,219.49,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1760044940510,0.79281003,219.64,219.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044940713,1.13303849,219.61,219.58,1.12317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044940912,1.13303849,219.61,219.5,8.27076159]
["bitfinex-derivatives","SOLF0:USTF0",1760044940913,63.692,219.7,219.6,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044941109,63.692,219.7,219.53,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760044941110,0.79264751,219.71,219.62,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044941307,5.58386997,219.78,219.61,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1760044941308,2.5,219.87,219.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044941610,4.0924,219.81,219.72,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1760044941811,4.0924,219.81,219.71,13.77883446]
["bitfinex-derivatives","SOLF0:USTF0",1760044941812,63.6232,219.94,219.8,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044942011,2.5,219.92,219.83,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044942208,2.5,219.9,219.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044942511,63.6408,219.88,219.75,1.34317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044942715,1.12857885,219.78,219.77,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044942911,4.0919,219.84,219.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044943209,2.5,219.83,219.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044943411,2.5,219.88,219.8,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044943712,2.5,219.83,219.77,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044943911,2.5,219.81,219.77,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044944416,63.6544,219.83,219.74,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044944417,2.5,219.79,219.74,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044944615,115.1,219.8,219.68,1.34317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044944616,4.093,219.78,219.69,13.92718421]
["bitfinex-derivatives","SOLF0:USTF0",1760044944812,1.12657808,219.7,219.66,1.34317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044945011,2.5,219.78,219.69,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044945209,4.13514613,219.78,219.69,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044945416,117.58,219.77,219.69,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044945610,2.5,219.74,219.66,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044945814,1.12618239,219.68,219.66,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044946018,1.12623392,219.67,219.66,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044946217,1.12623392,219.67,219.65,15.24682397]
["bitfinex-derivatives","SOLF0:USTF0",1760044946512,1.12623392,219.66,219.65,15.24682397]
["bitfinex-derivatives","SOLF0:USTF0",1760044947417,1.12623392,219.66,219.65,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044947623,47.48,219.71,219.65,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044948322,47.48,219.71,219.62,1.85514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044948525,1.12576693,219.64,219.62,1.85514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044948922,1.12576693,219.64,219.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044949424,1.12576693,219.65,219.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044949624,1.12576693,219.64,219.63,13.86294973]
["bitfinex-derivatives","SOLF0:USTF0",1760044949821,1.12576693,219.64,219.63,13.64294973]
["bitfinex-derivatives","SOLF0:USTF0",1760044950017,1.12576693,219.64,219.62,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044950213,1.12576693,219.64,219.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044952125,2.5,219.67,219.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044953121,1.12507568,219.65,219.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044953326,1.12507568,219.64,219.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044954022,1.12507568,219.65,219.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044954221,1.12507568,219.66,219.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044954421,6.5944,219.7,219.62,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044954723,1.12488358,219.64,219.62,1.85514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044954920,1.12488358,219.64,219.62,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044955124,1.12488358,219.64,219.62,1.85514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044956618,1.12488358,219.64,219.62,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044956824,3.85488358,219.64,219.6,1.12317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044957025,3.85488358,219.64,219.6,1.34317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044957422,3.85488358,219.64,219.61,1.12317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044957823,2.73,219.63,219.6,1.34317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044958017,2.73,219.63,219.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044958018,3.85488358,219.63,219.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044958219,1.12488358,219.64,219.61,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044958416,1.12488358,219.64,219.62,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044958822,1.12488358,219.64,219.6,1.34317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044959126,1.12488358,219.64,219.61,1.12317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044959323,2.73,219.63,219.6,1.12317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044959524,3.85488358,219.63,219.6,13.78680491]
["bitfinex-derivatives","SOLF0:USTF0",1760044959824,3.85488358,219.62,219.59,2.75831791]
["bitfinex-derivatives","SOLF0:USTF0",1760044960727,1.12488358,219.6,219.57,1.12317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044960929,2.73,219.59,219.57,1.12317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044961424,1.12488358,219.6,219.57,1.12317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044961625,1.12488358,219.6,219.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1760044962025,1.12488358,219.6,219.57,1.12317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044962222,1.12488358,219.6,219.56,5.73214613]
["bitfinex-derivatives","SOLF0:USTF0",1760044962223,2.73,219.59,219.58,13.93549744]
["bitfinex-derivatives","SOLF0:USTF0",1760044962426,3.85488358,219.59,219.58,13.93549744]
["bitfinex-derivatives","SOLF0:USTF0",1760044962827,3.85488358,219.59,219.56,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044963229,3.85488358,219.59,219.55,1.34317178]
["bitfinex-derivatives","SOLF0:USTF0",1760044963928,2.09,219.69,219.65,63.705]
["bitfinex-derivatives","SOLF0:USTF0",1760044964230,2.73,219.77,219.68,5.8139557]
["bitfinex-derivatives","SOLF0:USTF0",1760044964524,2.73,219.77,219.75,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044964725,2.73,219.95,219.81,63.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760044965028,1.12408483,219.86,219.84,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044965224,0.79160174,219.98,219.85,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044965529,2.73,220.02,219.94,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044965725,2.6,220.06,219.94,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044965922,2.6,220.06,219.9,103.98676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044965923,63.593,220.04,219.9,103.98676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044966123,2.6,220.03,219.9,106.9706]
["bitfinex-derivatives","SOLF0:USTF0",1760044966324,1.12034893,219.94,219.9,103.98676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044966520,1.12034893,219.93,219.92,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044966725,2.6,219.99,219.9,104.51514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044966922,2.6,219.99,219.9,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044967122,1.12044768,219.91,219.9,1.63514613]
["bitfinex-derivatives","SOLF0:USTF0",1760044967625,1.12044768,219.91,219.88,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044968031,1.12044768,219.91,219.87,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044968231,1.12044768,219.9,219.86,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044968425,1.12044768,219.89,219.85,14.47970075]
["bitfinex-derivatives","SOLF0:USTF0",1760044968623,3.72044768,219.89,219.85,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044968832,1.12044768,219.87,219.83,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044969633,3.72044768,219.87,219.81,18.95604749]
["bitfinex-derivatives","SOLF0:USTF0",1760044969835,1.12044768,219.85,219.81,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044970036,1.12044768,219.84,219.8,119.76676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044970530,2.6,219.87,219.8,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044970531,1.12044768,219.82,219.8,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1760044971738,1.12044768,219.82,219.79,14.85300247]
["bitfinex-derivatives","SOLF0:USTF0",1760044973038,1.12044768,219.82,219.79,13.74624022]
["bitfinex-derivatives","SOLF0:USTF0",1760044973231,1.12044768,219.82,219.78,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044974935,1.12044768,219.81,219.77,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044975434,1.12044768,219.8,219.77,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044977936,2.6,219.93,219.77,15.01114155]
["bitfinex-derivatives","SOLF0:USTF0",1760044978135,2.6,219.9,219.77,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044978336,2.6,219.9,219.79,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044978838,4.0912,219.88,219.79,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044979039,1.11824045,219.83,219.79,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044984147,3.71824045,219.83,219.79,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044984648,1.11824045,219.82,219.79,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044985543,3.71824045,219.82,219.79,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044985750,2.6,219.81,219.79,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044985942,1.11824045,219.82,219.79,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044986548,1.11824045,219.81,219.77,14.55698836]
["bitfinex-derivatives","SOLF0:USTF0",1760044986944,3.64824045,219.81,219.77,14.55698836]
["bitfinex-derivatives","SOLF0:USTF0",1760044987247,1.11824045,219.81,219.77,14.55698836]
["bitfinex-derivatives","SOLF0:USTF0",1760044987445,1.11824045,219.81,219.78,2.73787947]
["bitfinex-derivatives","SOLF0:USTF0",1760044988051,3.64824045,219.82,219.78,2.73787947]
["bitfinex-derivatives","SOLF0:USTF0",1760044988247,3.64824045,219.82,219.79,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044989149,1.11824045,219.82,219.79,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044989657,3.64824045,219.82,219.78,2.73787947]
["bitfinex-derivatives","SOLF0:USTF0",1760044989845,1.11824045,219.81,219.78,2.73787947]
["bitfinex-derivatives","SOLF0:USTF0",1760044990353,3.64824045,219.81,219.78,1.63111722]
["bitfinex-derivatives","SOLF0:USTF0",1760044991148,1.11824045,219.81,219.78,2.73787947]
["bitfinex-derivatives","SOLF0:USTF0",1760044991448,3.64824045,219.81,219.78,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044991645,3.64824045,219.81,219.77,14.63127699]
["bitfinex-derivatives","SOLF0:USTF0",1760044991852,1.11824045,219.8,219.77,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044993148,1.11824045,219.79,219.76,2.73787947]
["bitfinex-derivatives","SOLF0:USTF0",1760044994046,1.11824045,219.79,219.76,13.51345604]
["bitfinex-derivatives","SOLF0:USTF0",1760044994247,3.64824045,219.77,219.73,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044994548,1.11824045,219.76,219.73,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044995345,3.64824045,219.76,219.72,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044995549,1.11824045,219.74,219.71,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044995754,1.11824045,219.75,219.71,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044996454,1.11824045,219.75,219.72,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044997456,1.11824045,219.75,219.71,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044997652,3.64824045,219.75,219.71,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044998054,63.6221,219.94,219.76,63.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760044998257,2.53,219.92,219.81,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044999050,1.12261305,219.84,219.81,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044999258,1.12261305,219.85,219.81,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760044999461,1.12261305,219.85,219.81,5.19896225]
["bitfinex-derivatives","SOLF0:USTF0",1760045000863,1.12261305,219.84,219.81,5.19896225]
["bitfinex-derivatives","SOLF0:USTF0",1760045001865,1.12261305,219.85,219.82,5.19876225]
["bitfinex-derivatives","SOLF0:USTF0",1760045002663,1.12261305,219.85,219.82,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1760045003065,1.12261305,219.84,219.82,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1760045003461,1.12261305,219.85,219.82,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1760045003656,1.12261305,219.84,219.82,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1760045004867,1.12261305,219.85,219.82,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1760045005864,1.12261305,219.85,219.81,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045006368,3.64261305,219.85,219.81,5.26602247]
["bitfinex-derivatives","SOLF0:USTF0",1760045007465,3.64261305,219.85,219.82,4.15926022]
["bitfinex-derivatives","SOLF0:USTF0",1760045008165,3.64261305,219.85,219.84,4.15926022]
["bitfinex-derivatives","SOLF0:USTF0",1760045009769,2.52,219.85,219.84,4.15926022]
["bitfinex-derivatives","SOLF0:USTF0",1760045010069,2.52,219.85,219.83,4.15926022]
["bitfinex-derivatives","SOLF0:USTF0",1760045010273,3.65104396,219.84,219.83,4.15926022]
["bitfinex-derivatives","SOLF0:USTF0",1760045010472,2.52,219.87,219.82,4.15926022]
["bitfinex-derivatives","SOLF0:USTF0",1760045010673,1.13126332,219.83,219.82,4.15926022]
["bitfinex-derivatives","SOLF0:USTF0",1760045011573,2.52,219.83,219.82,4.18141611]
["bitfinex-derivatives","SOLF0:USTF0",1760045012276,2.52,219.83,219.8,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045012477,1.13230616,219.82,219.8,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045013876,1.13230616,219.82,219.79,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045015582,3.65230616,219.82,219.79,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045015981,1.13230616,219.81,219.79,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045017482,1.13230616,219.8,219.78,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045017980,1.13230616,219.79,219.77,122.83585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045018179,1.13230616,219.8,219.77,122.83585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045018376,1.13230616,219.79,219.77,122.83585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045018576,1.13230616,219.8,219.77,122.83585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045021281,1.13230616,219.8,219.77,126.92875892]
["bitfinex-derivatives","SOLF0:USTF0",1760045022177,2.72,219.79,219.76,6.72262117]
["bitfinex-derivatives","SOLF0:USTF0",1760045022383,1.13230616,219.79,219.78,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045022582,63.6426,219.87,219.78,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045022981,2.55050009,219.86,219.8,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045023178,2.55050009,219.86,219.77,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045023380,2.55050009,219.86,219.78,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045023689,119.35050009,219.86,219.78,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045024186,2.72,219.85,219.78,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045024480,2.72,219.84,219.78,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045024776,2.72,219.84,219.77,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045024982,63.6482,219.85,219.76,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045025679,2.76,219.79,219.74,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045025882,2.55050009,219.8,219.74,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045026277,2.76,219.74,219.73,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045026474,3.89250594,219.74,219.72,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045026687,3.89250594,219.73,219.72,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045027484,7.98630594,219.73,219.72,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045027680,2.76,219.72,219.68,18.16636378]
["bitfinex-derivatives","SOLF0:USTF0",1760045027883,1.13237063,219.7,219.68,18.16636378]
["bitfinex-derivatives","SOLF0:USTF0",1760045028282,1.13237063,219.7,219.68,13.98104551]
["bitfinex-derivatives","SOLF0:USTF0",1760045028483,6.8542,219.72,219.66,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045028681,1.13172694,219.68,219.66,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045029283,1.13172694,219.68,219.65,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045029483,1.13172694,219.67,219.65,4.18531827]
["bitfinex-derivatives","SOLF0:USTF0",1760045030386,1.13172694,219.67,219.64,9.38758052]
["bitfinex-derivatives","SOLF0:USTF0",1760045031983,1.13172694,219.67,219.64,5.29208052]
["bitfinex-derivatives","SOLF0:USTF0",1760045032187,1.13172694,219.67,219.63,5.29208052]
["bitfinex-derivatives","SOLF0:USTF0",1760045033078,1.13172694,219.66,219.63,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045034087,1.13172694,219.66,219.63,14.70057279]
["bitfinex-derivatives","SOLF0:USTF0",1760045034487,3.89172694,219.65,219.63,13.59381054]
["bitfinex-derivatives","SOLF0:USTF0",1760045034686,1.13172694,219.64,219.61,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045038188,3.89172694,219.64,219.61,14.74412894]
["bitfinex-derivatives","SOLF0:USTF0",1760045038388,3.89172694,219.64,219.61,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045040293,2.76,219.63,219.61,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045040598,1.13172694,219.62,219.58,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045040800,2.76,219.61,219.58,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045040995,1.13172694,219.62,219.58,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045041191,5.22762694,219.62,219.58,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045041399,2.76,219.6,219.58,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045042094,2.76,219.59,219.58,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045042299,1.13172694,219.59,219.55,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045042492,1.13172694,219.58,219.55,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045042693,2.76,219.57,219.55,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045043503,0.46,219.56,219.51,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045043803,2.55050009,219.61,219.5,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045043804,3.88488669,219.53,219.5,1.10676225]
["bitfinex-derivatives","SOLF0:USTF0",1760045045096,3.88488669,219.53,219.5,14.90256538]
["bitfinex-derivatives","SOLF0:USTF0",1760045045897,1.12488669,219.53,219.5,14.90256538]
["bitfinex-derivatives","SOLF0:USTF0",1760045046201,1.12488669,219.54,219.5,14.90256538]
["bitfinex-derivatives","SOLF0:USTF0",1760045046401,1.12488669,219.57,219.5,13.79580313]
["bitfinex-derivatives","SOLF0:USTF0",1760045046602,1.12488669,219.57,219.53,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045047592,1.12488669,219.57,219.53,5.20632679]
["bitfinex-derivatives","SOLF0:USTF0",1760045051504,1.12488669,219.57,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1760045055504,1.12488669,219.57,219.54,5.73191254]
["bitfinex-derivatives","SOLF0:USTF0",1760045056313,3.63488669,219.57,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1760045057021,1.12488669,219.57,219.54,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1760045059816,3.63488669,219.57,219.53,2.74363933]
["bitfinex-derivatives","SOLF0:USTF0",1760045060013,2.51,219.56,219.53,2.74363933]
["bitfinex-derivatives","SOLF0:USTF0",1760045060312,3.63488669,219.56,219.53,2.74363933]
["bitfinex-derivatives","SOLF0:USTF0",1760045060910,3.63488669,219.56,219.53,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045065123,2.51,219.55,219.53,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045065521,2.51,219.55,219.52,5.20662679]
["bitfinex-derivatives","SOLF0:USTF0",1760045065721,2.51,219.54,219.52,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045066520,1.12488669,219.53,219.5,19.02542543]
["bitfinex-derivatives","SOLF0:USTF0",1760045066721,3.63488669,219.54,219.5,14.92742543]
["bitfinex-derivatives","SOLF0:USTF0",1760045067329,3.63488669,219.54,219.51,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1760045068826,2.51,219.53,219.51,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1760045069028,1.12488669,219.53,219.51,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1760045070124,3.63488669,219.53,219.5,13.81849864]
["bitfinex-derivatives","SOLF0:USTF0",1760045070425,3.63488669,219.53,219.49,6.9289576]
["bitfinex-derivatives","SOLF0:USTF0",1760045070426,1.12488669,219.53,219.49,6.9289576]
["bitfinex-derivatives","SOLF0:USTF0",1760045070728,1.12488669,219.53,219.5,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1760045072428,1.12488669,219.53,219.5,8.28331827]
["bitfinex-derivatives","SOLF0:USTF0",1760045072728,1.12488669,219.53,219.5,9.39224506]
["bitfinex-derivatives","SOLF0:USTF0",1760045073233,1.12488669,219.53,219.5,8.28331827]
["bitfinex-derivatives","SOLF0:USTF0",1760045073424,1.12488669,219.56,219.51,1.63471254]
["bitfinex-derivatives","SOLF0:USTF0",1760045073624,1.12488669,219.56,219.53,5.81951814]
["bitfinex-derivatives","SOLF0:USTF0",1760045073825,1.12488669,219.56,219.53,9.91711814]
["bitfinex-derivatives","SOLF0:USTF0",1760045074026,1.12488669,219.55,219.53,5.73231254]
["bitfinex-derivatives","SOLF0:USTF0",1760045074333,1.12488669,219.55,219.53,9.91711814]
["bitfinex-derivatives","SOLF0:USTF0",1760045074827,1.12488669,219.55,219.53,8.2824056]
["bitfinex-derivatives","SOLF0:USTF0",1760045075029,3.63488669,219.55,219.53,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1760045076333,3.63488669,219.55,219.52,4.1848056]
["bitfinex-derivatives","SOLF0:USTF0",1760045076532,1.12488669,219.54,219.52,4.1848056]
["bitfinex-derivatives","SOLF0:USTF0",1760045077334,1.12488669,219.54,219.52,8.2824056]
["bitfinex-derivatives","SOLF0:USTF0",1760045077736,3.63488669,219.55,219.53,4.1848056]
["bitfinex-derivatives","SOLF0:USTF0",1760045078131,1.12488669,219.54,219.53,4.1848056]
["bitfinex-derivatives","SOLF0:USTF0",1760045081337,1.12488669,219.54,219.52,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1760045084337,1.12488669,219.54,219.52,9.71345892]
["bitfinex-derivatives","SOLF0:USTF0",1760045088345,1.12488669,219.54,219.53,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045102150,1.12488669,219.54,219.52,9.71345892]
["bitfinex-derivatives","SOLF0:USTF0",1760045102551,3.85488669,219.53,219.52,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045102755,5.73191254,219.55,219.5,13.97745265]
["bitfinex-derivatives","SOLF0:USTF0",1760045102959,2.73,219.54,219.52,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045103146,2.73,219.54,219.51,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045103349,2.73,219.52,219.51,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045103551,2.73,219.52,219.5,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045103756,1.63471254,219.51,219.5,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045104048,2.73,219.5,219.49,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045104250,2.73,219.5,219.48,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045104456,2.73,219.48,219.47,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045105256,5.73321254,219.49,219.46,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045105652,2.73,219.48,219.46,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045105854,2.77,219.48,219.45,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045106360,5.73321254,219.49,219.44,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045106556,1.13502971,219.45,219.44,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045106761,3.90502971,219.45,219.44,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045107061,2.77,219.45,219.44,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045107258,1.63471254,219.47,219.43,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045107459,3.90450764,219.44,219.42,4.21101418]
["bitfinex-derivatives","SOLF0:USTF0",1760045107654,3.90450764,219.44,219.42,4.2090874]
["bitfinex-derivatives","SOLF0:USTF0",1760045107860,3.90450764,219.44,219.42,17.70249045]
["bitfinex-derivatives","SOLF0:USTF0",1760045108056,3.90450764,219.43,219.42,17.70249045]
["bitfinex-derivatives","SOLF0:USTF0",1760045108458,3.90450764,219.43,219.42,13.49340305]
["bitfinex-derivatives","SOLF0:USTF0",1760045108659,3.90450764,219.43,219.41,4.2090874]
["bitfinex-derivatives","SOLF0:USTF0",1760045110163,3.90450764,219.43,219.4,5.31801419]
["bitfinex-derivatives","SOLF0:USTF0",1760045110763,1.13450764,219.41,219.39,4.2090874]
["bitfinex-derivatives","SOLF0:USTF0",1760045110959,2.77,219.41,219.37,4.2090874]
["bitfinex-derivatives","SOLF0:USTF0",1760045111154,1.13330145,219.39,219.37,13.8873639]
["bitfinex-derivatives","SOLF0:USTF0",1760045111465,1.13330145,219.39,219.36,9.41861419]
["bitfinex-derivatives","SOLF0:USTF0",1760045112257,1.13330145,219.39,219.36,5.20952679]
["bitfinex-derivatives","SOLF0:USTF0",1760045113161,1.13330145,219.39,219.36,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045113361,3.90330145,219.39,219.36,15.10763411]
["bitfinex-derivatives","SOLF0:USTF0",1760045113659,2.77,219.38,219.36,15.10763411]
["bitfinex-derivatives","SOLF0:USTF0",1760045114256,2.77,219.38,219.36,13.99870732]
["bitfinex-derivatives","SOLF0:USTF0",1760045114464,2.77,219.38,219.35,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045114667,2.77,219.38,219.35,5.20972679]
["bitfinex-derivatives","SOLF0:USTF0",1760045114865,1.13330145,219.39,219.35,5.20972679]
["bitfinex-derivatives","SOLF0:USTF0",1760045115064,3.90330145,219.39,219.35,5.20972679]
["bitfinex-derivatives","SOLF0:USTF0",1760045115460,3.90330145,219.39,219.35,18.73888662]
["bitfinex-derivatives","SOLF0:USTF0",1760045115656,1.13330145,219.38,219.35,5.20972679]
["bitfinex-derivatives","SOLF0:USTF0",1760045117164,1.13330145,219.38,219.36,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1760045117364,1.13330145,219.4,219.37,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045118563,1.13330145,219.4,219.38,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1760045118967,1.13330145,219.4,219.37,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045119366,1.13330145,219.4,219.36,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045119565,2.77,219.44,219.36,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045119566,1.13330145,219.39,219.36,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045119970,1.13330145,219.39,219.36,5.20962679]
["bitfinex-derivatives","SOLF0:USTF0",1760045121270,3.90330145,219.39,219.36,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045121470,2.77,219.38,219.35,14.77351337]
["bitfinex-derivatives","SOLF0:USTF0",1760045121769,2.77,219.38,219.35,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045121770,3.90330145,219.38,219.35,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045123569,2.77,219.38,219.35,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045124671,2.77,219.38,219.35,5.20972679]
["bitfinex-derivatives","SOLF0:USTF0",1760045125668,2.77,219.38,219.35,18.84959093]
["bitfinex-derivatives","SOLF0:USTF0",1760045126063,2.77,219.38,219.36,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045126472,2.77,219.38,219.35,18.84959093]
["bitfinex-derivatives","SOLF0:USTF0",1760045129670,1.13330145,219.39,219.35,18.84959093]
["bitfinex-derivatives","SOLF0:USTF0",1760045129875,3.90330145,219.38,219.35,18.84959093]
["bitfinex-derivatives","SOLF0:USTF0",1760045134477,3.90330145,219.38,219.35,17.74066414]
["bitfinex-derivatives","SOLF0:USTF0",1760045135676,1.13330145,219.38,219.35,13.63986414]
["bitfinex-derivatives","SOLF0:USTF0",1760045135882,2.63,219.37,219.33,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045136081,2.63,219.36,219.33,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045136278,3.76330145,219.36,219.33,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045138171,3.76330145,219.36,219.33,14.73226572]
["bitfinex-derivatives","SOLF0:USTF0",1760045141983,1.13330145,219.36,219.33,18.83346572]
["bitfinex-derivatives","SOLF0:USTF0",1760045142980,3.76330145,219.37,219.33,23.04255312]
["bitfinex-derivatives","SOLF0:USTF0",1760045143286,3.76330145,219.37,219.34,1.10892679]
["bitfinex-derivatives","SOLF0:USTF0",1760045144186,3.76330145,219.37,219.34,5.31801419]
["bitfinex-derivatives","SOLF0:USTF0",1760045146292,3.76330145,219.37,219.35,4.2090874]
["bitfinex-derivatives","SOLF0:USTF0",1760045146691,3.76330145,219.37,219.34,5.31801419]
["bitfinex-derivatives","SOLF0:USTF0",1760045146990,1.13330145,219.37,219.34,9.41901419]
["bitfinex-derivatives","SOLF0:USTF0",1760045147189,1.13330145,219.37,219.35,4.2090874]
["bitfinex-derivatives","SOLF0:USTF0",1760045147690,3.76330145,219.37,219.35,4.2090874]
["bitfinex-derivatives","SOLF0:USTF0",1760045148087,1.13330145,219.38,219.36,4.2090874]
["bitfinex-derivatives","SOLF0:USTF0",1760045148295,3.76330145,219.41,219.37,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045148593,1.13330145,219.39,219.38,4.21012517]
["bitfinex-derivatives","SOLF0:USTF0",1760045148988,3.76330145,219.39,219.38,4.21012517]
["bitfinex-derivatives","SOLF0:USTF0",1760045149195,2.63,219.45,219.37,4.21012517]
["bitfinex-derivatives","SOLF0:USTF0",1760045149395,2.63,219.45,219.36,4.21012517]
["bitfinex-derivatives","SOLF0:USTF0",1760045149597,3.76569764,219.37,219.36,4.21012517]
["bitfinex-derivatives","SOLF0:USTF0",1760045150590,3.76569764,219.37,219.34,10.83953705]
["bitfinex-derivatives","SOLF0:USTF0",1760045155198,3.76569764,219.37,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045157900,2.63,219.36,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045158793,1.13569764,219.37,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045159398,3.76569764,219.37,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045161500,3.76569764,219.36,219.34,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045161701,4.1003,219.39,219.34,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045161702,1.13569764,219.37,219.34,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045162200,1.13569764,219.36,219.34,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045163100,1.13569764,219.37,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045163599,1.13569764,219.37,219.35,9.71665892]
["bitfinex-derivatives","SOLF0:USTF0",1760045166903,1.13569764,219.37,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045167102,3.73569764,219.37,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045168702,3.73569764,219.36,219.34,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045169602,2.6,219.36,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045169803,1.13569764,219.37,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045170404,3.73569764,219.37,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045175608,1.13569764,219.36,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045176808,3.73569764,219.37,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045177509,2.6,219.36,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045177713,3.73569764,219.37,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045182513,2.6,219.36,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045182912,3.73569764,219.37,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045186210,2.6,219.36,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045187112,1.13569764,219.37,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045187307,3.73569764,219.37,219.35,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045187704,2.6,219.35,219.34,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045188507,1.13569764,219.36,219.33,19.23919785]
["bitfinex-derivatives","SOLF0:USTF0",1760045188714,2.6,219.34,219.33,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045192011,2.6,219.34,219.32,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045192316,3.73569764,219.34,219.32,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045192713,1.13569764,219.34,219.32,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045192910,2.6,219.33,219.32,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045194013,2.6,219.33,219.31,19.36210049]
["bitfinex-derivatives","SOLF0:USTF0",1760045194219,2.6,219.32,219.31,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045194411,2.6,219.32,219.3,6.73853705]
["bitfinex-derivatives","SOLF0:USTF0",1760045194607,2.6,219.32,219.3,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045194816,2.6,219.32,219.29,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045194817,3.73569764,219.32,219.29,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045195015,3.73569764,219.32,219.29,19.46453773]
["bitfinex-derivatives","SOLF0:USTF0",1760045195411,1.13569764,219.32,219.29,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045195617,65.42921256,219.36,219.29,4.22183095]
["bitfinex-derivatives","SOLF0:USTF0",1760045195917,4.1016,219.32,219.29,4.22183095]
["bitfinex-derivatives","SOLF0:USTF0",1760045196117,2.74,219.3,219.28,4.22183095]
["bitfinex-derivatives","SOLF0:USTF0",1760045196314,1.13717321,219.29,219.28,4.22183095]
["bitfinex-derivatives","SOLF0:USTF0",1760045196515,3.87717321,219.29,219.28,4.22183095]
["bitfinex-derivatives","SOLF0:USTF0",1760045196714,1.13717321,219.29,219.28,4.22183095]
["bitfinex-derivatives","SOLF0:USTF0",1760045198510,1.13717321,219.29,219.27,4.22183095]
["bitfinex-derivatives","SOLF0:USTF0",1760045199316,1.13717321,219.29,219.27,17.69985228]
["bitfinex-derivatives","SOLF0:USTF0",1760045200320,1.13717321,219.29,219.27,13.47802133]
["bitfinex-derivatives","SOLF0:USTF0",1760045200511,1.13717321,219.29,219.26,5.34450908]
["bitfinex-derivatives","SOLF0:USTF0",1760045200712,1.13717321,219.28,219.26,4.22183095]
["bitfinex-derivatives","SOLF0:USTF0",1760045201012,2.74,219.27,219.25,4.22183095]
["bitfinex-derivatives","SOLF0:USTF0",1760045201415,1.13717321,219.28,219.25,4.22183095]
["bitfinex-derivatives","SOLF0:USTF0",1760045201617,1.13717321,219.28,219.23,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045201815,2.74,219.26,219.23,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045202020,2.74,219.25,219.22,14.80071653]
["bitfinex-derivatives","SOLF0:USTF0",1760045202220,2.74,219.24,219.22,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045202918,1.13717321,219.26,219.22,14.75695555]
["bitfinex-derivatives","SOLF0:USTF0",1760045203125,1.13717321,219.27,219.24,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045203718,2.74,219.26,219.24,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045203917,2.74,219.26,219.21,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1760045203918,1.13717321,219.27,219.22,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045204119,2.74,219.24,219.21,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045204326,2.74,219.23,219.21,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045204623,3.87717321,219.25,219.21,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045205515,1.13717321,219.25,219.21,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045205720,2.57,219.24,219.21,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045206420,2.57,219.24,219.21,14.86561736]
["bitfinex-derivatives","SOLF0:USTF0",1760045206620,2.57,219.24,219.21,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045209325,2.57,219.24,219.22,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045210831,2.57,219.24,219.21,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045211029,3.70717321,219.24,219.21,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045212524,2.57,219.23,219.21,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045214325,1.13717321,219.24,219.21,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045214529,2.57,219.23,219.21,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045215430,2.57,219.23,219.21,14.99964144]
["bitfinex-derivatives","SOLF0:USTF0",1760045215726,1.13717321,219.24,219.2,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045216030,2.57,219.23,219.2,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045218027,1.13717321,219.24,219.2,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045218330,2.57,219.23,219.2,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045218521,1.13717321,219.24,219.2,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045218924,2.57,219.23,219.2,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045219229,5.24027321,219.24,219.2,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045219425,2.57,219.23,219.2,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045219626,5.24027321,219.24,219.2,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045219821,2.57,219.22,219.2,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045220026,2.57,219.23,219.2,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045220321,2.57,219.22,219.19,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045220526,1.13717321,219.22,219.19,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045221126,2.57,219.2,219.19,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045222633,2.57,219.21,219.19,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045224332,2.57,219.2,219.19,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045228642,1.13717321,219.22,219.19,1.12267813]
["bitfinex-derivatives","SOLF0:USTF0",1760045228643,1.13717321,219.22,219.19,2.76049069]
["bitfinex-derivatives","SOLF0:USTF0",1760045228840,1.13717321,219.23,219.2,1.12194307]
["bitfinex-derivatives","SOLF0:USTF0",1760045229339,1.13717321,219.25,219.2,1.12194307]
["bitfinex-derivatives","SOLF0:USTF0",1760045229540,1.13717321,219.26,219.22,1.12194307]
["bitfinex-derivatives","SOLF0:USTF0",1760045229837,1.13717321,219.25,219.21,1.12194307]
["bitfinex-derivatives","SOLF0:USTF0",1760045230045,3.82717321,219.25,219.21,1.12194307]
["bitfinex-derivatives","SOLF0:USTF0",1760045230243,3.82717321,219.25,219.22,1.12194307]
["bitfinex-derivatives","SOLF0:USTF0",1760045233844,1.13717321,219.25,219.22,1.12194307]
["bitfinex-derivatives","SOLF0:USTF0",1760045234049,1.13717321,219.28,219.24,1.63781256]
["bitfinex-derivatives","SOLF0:USTF0",1760045234244,1.13717321,219.29,219.25,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045234449,2.69,219.28,219.25,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045234742,3.82717321,219.28,219.25,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045240445,2.69,219.28,219.25,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045240648,2.69,219.28,219.26,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045242349,2.69,219.28,219.27,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045242545,3.82717321,219.3,219.27,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045242955,1.13717321,219.3,219.27,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045243155,2.69,219.29,219.27,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045245056,1.13717321,219.3,219.27,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045245256,2.69,219.29,219.27,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045245554,1.13717321,219.3,219.27,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045245751,2.69,219.29,219.27,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045250153,1.13717321,219.31,219.27,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045250356,1.13717321,219.33,219.27,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045250658,1.13717321,219.33,219.3,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045251555,1.13717321,219.33,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1760045251759,3.82717321,219.34,219.31,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045252663,3.82717321,219.34,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1760045254465,1.13717321,219.34,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1760045255665,3.82717321,219.34,219.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1760045255863,3.82717321,219.34,219.31,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045255864,2.74,219.33,219.31,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045256061,2.74,219.33,219.29,118.32471345]
["bitfinex-derivatives","SOLF0:USTF0",1760045256262,1.13717321,219.32,219.29,118.32471345]
["bitfinex-derivatives","SOLF0:USTF0",1760045256566,2.74,219.31,219.29,114.22281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045256772,1.13717321,219.32,219.29,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760045256969,2.74,219.31,219.29,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760045257160,1.13717321,219.32,219.29,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760045257560,1.13717321,219.3,219.29,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760045257867,3.87717321,219.3,219.29,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1760045260467,3.87717321,219.3,219.26,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045260770,2.74,219.27,219.25,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045262162,1.13717321,219.28,219.25,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045262663,2.74,219.27,219.25,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045262865,1.13717321,219.28,219.25,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045263263,2.74,219.27,219.25,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045263469,1.13717321,219.28,219.25,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045263666,2.74,219.27,219.25,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045264668,1.13717321,219.3,219.26,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045264869,1.13717321,219.3,219.27,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045265573,1.13717321,219.3,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1760045268369,3.80717321,219.3,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1760045268776,1.13717321,219.3,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1760045269274,3.80717321,219.3,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1760045270874,1.13717321,219.3,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1760045271275,3.80717321,219.3,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1760045275875,2.67,219.29,219.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1760045277180,2.67,219.29,219.27,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045277373,3.80717321,219.29,219.26,5.22531345]
["bitfinex-derivatives","SOLF0:USTF0",1760045277572,1.13717321,219.29,219.26,5.22531345]
["bitfinex-derivatives","SOLF0:USTF0",1760045277774,2.67,219.28,219.26,5.22531345]
["bitfinex-derivatives","SOLF0:USTF0",1760045279180,2.67,219.29,219.26,5.22531345]
["bitfinex-derivatives","SOLF0:USTF0",1760045280885,1.13717321,219.3,219.27,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760045281376,3.80717321,219.3,219.27,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760045282182,2.67,219.29,219.27,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760045286678,1.13717321,219.3,219.26,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045286877,1.13717321,219.29,219.26,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045287177,2.64,219.28,219.26,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045287379,2.64,219.28,219.26,5.22521345]
["bitfinex-derivatives","SOLF0:USTF0",1760045289981,2.64,219.29,219.27,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760045291586,1.13717321,219.3,219.27,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760045291788,2.64,219.29,219.27,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760045294186,1.13717321,219.3,219.27,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760045295193,3.77717321,219.3,219.27,5.22511345]
["bitfinex-derivatives","SOLF0:USTF0",1760045301195,2.64,219.29,219.27,5.22511345]
["bitfinex-derivatives","SOLF0:USTF0",1760045302187,2.64,219.29,219.27,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760045306195,1.13717321,219.3,219.26,6.73867237]
["bitfinex-derivatives","SOLF0:USTF0",1760045306589,2.64,219.28,219.26,6.73867237]
["bitfinex-derivatives","SOLF0:USTF0",1760045306797,2.64,219.28,219.26,10.84117237]
["bitfinex-derivatives","SOLF0:USTF0",1760045307195,1.13717321,219.29,219.26,10.84117237]
["bitfinex-derivatives","SOLF0:USTF0",1760045307597,3.77717321,219.29,219.26,10.84117237]
["bitfinex-derivatives","SOLF0:USTF0",1760045308398,3.77717321,219.29,219.27,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1760045309491,1.13717321,219.28,219.25,6.73867237]
["bitfinex-derivatives","SOLF0:USTF0",1760045309797,1.13717321,219.28,219.23,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1760045309798,2.64,219.26,219.24,5.61585892]
["bitfinex-derivatives","SOLF0:USTF0",1760045310193,2.64,219.25,219.23,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045310600,1.13717321,219.26,219.23,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045311297,2.64,219.24,219.22,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045311501,1.13717321,219.25,219.21,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045311696,1.13717321,219.24,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045312101,2.64,219.23,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045312692,1.13717321,219.24,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045313200,2.64,219.23,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045313395,1.13717321,219.24,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045313593,2.64,219.23,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045313802,1.13717321,219.24,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045314292,2.64,219.23,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045314892,1.13717321,219.24,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045315100,2.64,219.23,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045315793,2.52,219.23,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045315997,1.13717321,219.24,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045316398,2.52,219.23,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045316899,1.13717321,219.24,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045317103,2.52,219.23,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045317904,1.13717321,219.24,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045318096,2.52,219.23,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045318293,1.13717321,219.24,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045318697,2.52,219.23,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045318899,1.13717321,219.24,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045319905,2.52,219.23,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045320204,2.52,219.22,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045323503,1.13717321,219.23,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045323707,2.52,219.22,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045323907,1.13717321,219.23,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045324401,2.52,219.22,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045324806,1.13717321,219.23,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045325106,2.52,219.21,219.2,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045325405,2.58,219.22,219.19,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045325602,1.13717321,219.22,219.19,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045325803,2.58,219.21,219.19,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045326407,1.13717321,219.22,219.19,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045326602,2.58,219.21,219.19,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045327307,1.13717321,219.22,219.19,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045327800,2.58,219.21,219.19,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045328002,1.13717321,219.22,219.19,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045328203,2.58,219.21,219.19,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045328609,1.13717321,219.22,219.19,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045329109,2.58,219.21,219.19,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045329907,1.13717321,219.22,219.19,1.12281345]
["bitfinex-derivatives","SOLF0:USTF0",1760045330300,1.13717321,219.22,219.18,83.53757281]
["bitfinex-derivatives","SOLF0:USTF0",1760045330609,2.58,219.2,219.18,83.53757281]
["bitfinex-derivatives","SOLF0:USTF0",1760045334706,1.13717321,219.21,219.18,83.53757281]
["bitfinex-derivatives","SOLF0:USTF0",1760045334912,2.58,219.2,219.18,83.53757281]
["bitfinex-derivatives","SOLF0:USTF0",1760045337915,1.13717321,219.21,219.18,83.53757281]
["bitfinex-derivatives","SOLF0:USTF0",1760045339317,3.71717321,219.21,219.18,83.53757281]
["bitfinex-derivatives","SOLF0:USTF0",1760045340817,1.13717321,219.21,219.18,83.53757281]
["bitfinex-derivatives","SOLF0:USTF0",1760045347018,3.81717321,219.21,219.18,83.53757281]
["bitfinex-derivatives","SOLF0:USTF0",1760045349632,1.13717321,219.21,219.18,83.53757281]
["bitfinex-derivatives","SOLF0:USTF0",1760045353231,7.92087321,219.21,219.18,83.53757281]
["bitfinex-derivatives","SOLF0:USTF0",1760045353434,5.24087321,219.21,219.18,83.53757281]
["bitfinex-derivatives","SOLF0:USTF0",1760045353834,7.92087321,219.21,219.18,83.53757281]
["bitfinex-derivatives","SOLF0:USTF0",1760045356234,5.24087321,219.21,219.18,83.53757281]
["bitfinex-derivatives","SOLF0:USTF0",1760045357535,1.13717321,219.21,219.18,83.53757281]
["bitfinex-derivatives","SOLF0:USTF0",1760045359637,1.13717321,219.26,219.19,1.63883834]
["bitfinex-derivatives","SOLF0:USTF0",1760045359837,1.13717321,219.26,219.23,1.12818862]
["bitfinex-derivatives","SOLF0:USTF0",1760045365837,1.13717321,219.27,219.23,3.68995795]
["bitfinex-derivatives","SOLF0:USTF0",1760045366044,1.13717321,219.27,219.24,1.12818862]
["bitfinex-derivatives","SOLF0:USTF0",1760045367641,1.13717321,219.28,219.24,1.12818862]
["bitfinex-derivatives","SOLF0:USTF0",1760045367943,1.13717321,219.28,219.25,1.12818862]
["bitfinex-derivatives","SOLF0:USTF0",1760045375850,2.59,219.27,219.25,1.12818862]
["bitfinex-derivatives","SOLF0:USTF0",1760045376449,3.72717321,219.28,219.25,1.12818862]
["bitfinex-derivatives","SOLF0:USTF0",1760045379950,2.59,219.27,219.25,1.12818862]
["bitfinex-derivatives","SOLF0:USTF0",1760045383954,2.59,219.27,219.24,5.23108862]
["bitfinex-derivatives","SOLF0:USTF0",1760045384153,3.72717321,219.27,219.24,5.23108862]
["bitfinex-derivatives","SOLF0:USTF0",1760045388355,3.89717321,219.27,219.24,5.23108862]
["bitfinex-derivatives","SOLF0:USTF0",1760045391259,1.13717321,219.32,219.26,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1760045391556,2.76,219.31,219.28,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045392852,1.13717321,219.33,219.28,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045393058,2.76,219.32,219.3,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045395953,1.13717321,219.33,219.3,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045396151,2.76,219.32,219.3,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045397257,1.13717321,219.33,219.3,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045397454,2.76,219.32,219.3,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045397655,1.13717321,219.33,219.3,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045397851,2.76,219.32,219.3,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045398455,1.13717321,219.33,219.3,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045398759,2.76,219.32,219.3,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045399461,1.13717321,219.33,219.3,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045399652,2.76,219.32,219.3,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045400160,64.56755984,219.42,219.27,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045400161,2.76,219.31,219.27,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045400462,2.76,219.28,219.26,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045400956,1.13471959,219.29,219.26,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045401260,1.13471959,219.27,219.24,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045401455,1.13471959,219.27,219.23,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045401456,2.76,219.26,219.23,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045401651,1.13471959,219.26,219.23,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045402258,2.76,219.25,219.23,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045402459,1.13471959,219.26,219.23,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045402656,2.76,219.25,219.23,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045402862,3.89471959,219.25,219.22,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045403755,1.13471959,219.25,219.22,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045404369,2.76,219.24,219.22,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045404564,6.863,219.24,219.22,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045404762,6.863,219.24,219.18,19.5157025]
["bitfinex-derivatives","SOLF0:USTF0",1760045404763,6.863,219.24,219.2,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045405066,2.76,219.22,219.2,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045405265,1.13471959,219.23,219.2,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045406068,2.65,219.22,219.2,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045406269,1.13471959,219.23,219.2,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045406862,1.13471959,219.23,219.16,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760045406863,2.65,219.21,219.19,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045407165,2.65,219.21,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045407366,3.78471959,219.21,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045407562,1.13471959,219.21,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045407762,2.65,219.2,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045407968,1.13471959,219.21,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045408361,2.65,219.2,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045408564,1.13471959,219.21,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045408770,2.65,219.2,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045409669,1.13471959,219.21,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045409870,2.65,219.2,219.17,14.77138516]
["bitfinex-derivatives","SOLF0:USTF0",1760045410073,1.13471959,219.21,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045410776,2.65,219.2,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045410975,1.13471959,219.21,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045411177,3.78471959,219.22,219.19,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045411478,1.13471959,219.21,219.18,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045411874,2.65,219.2,219.18,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045412077,1.13471959,219.21,219.18,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045412278,2.65,219.2,219.18,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045412480,1.13471959,219.21,219.18,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045412671,1.13471959,219.21,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045412672,2.65,219.2,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045412977,1.13471959,219.21,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045413377,2.65,219.2,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045413579,1.13471959,219.21,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045413780,2.65,219.2,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045413970,1.13471959,219.21,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045414378,2.65,219.2,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045414578,1.13471959,219.21,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045414879,2.65,219.2,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045415277,1.13471959,219.21,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045415478,2.65,219.2,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045415680,1.13471959,219.21,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045416772,2.65,219.2,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045417180,1.13471959,219.21,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045417779,2.65,219.2,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045418282,1.13471959,219.21,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045418681,2.65,219.2,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045419884,2.65,219.19,219.17,14.98887209]
["bitfinex-derivatives","SOLF0:USTF0",1760045420579,2.65,219.19,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045420886,1.13471959,219.2,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045421680,3.78471959,219.2,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045426186,1.13471959,219.2,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045426385,3.78471959,219.2,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045426584,1.13471959,219.2,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045426783,1.13471959,219.21,219.17,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045427085,1.13471959,219.21,219.18,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045427286,3.78471959,219.21,219.18,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045428791,1.13471959,219.21,219.18,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045429083,2.65,219.2,219.18,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045430390,2.65,219.2,219.18,5.2284224]
["bitfinex-derivatives","SOLF0:USTF0",1760045431895,3.78471959,219.21,219.18,5.2284224]
["bitfinex-derivatives","SOLF0:USTF0",1760045432391,1.13471959,219.21,219.18,5.2284224]
["bitfinex-derivatives","SOLF0:USTF0",1760045432591,2.65,219.2,219.18,5.2284224]
["bitfinex-derivatives","SOLF0:USTF0",1760045439701,2.74,219.2,219.18,5.2284224]
["bitfinex-derivatives","SOLF0:USTF0",1760045439999,1.13471959,219.21,219.18,5.2284224]
["bitfinex-derivatives","SOLF0:USTF0",1760045440195,2.74,219.2,219.18,5.2284224]
["bitfinex-derivatives","SOLF0:USTF0",1760045440401,1.13471959,219.21,219.18,5.2284224]
["bitfinex-derivatives","SOLF0:USTF0",1760045440696,2.74,219.2,219.18,5.2284224]
["bitfinex-derivatives","SOLF0:USTF0",1760045442098,1.13471959,219.21,219.18,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045442398,2.74,219.18,219.16,127.00979062]
["bitfinex-derivatives","SOLF0:USTF0",1760045442598,2.74,219.18,219.16,125.88536822]
["bitfinex-derivatives","SOLF0:USTF0",1760045443002,1.13471959,219.19,219.16,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760045443202,2.74,219.17,219.16,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760045448307,3.80471959,219.18,219.16,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760045450303,6.7743,219.17,219.16,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760045450507,2.67,219.23,219.14,13.43815446]
["bitfinex-derivatives","SOLF0:USTF0",1760045450708,63.8258,219.24,219.12,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760045450916,1.13840908,219.14,219.12,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1760045451207,1.13840908,219.13,219.12,125.95875738]
["bitfinex-derivatives","SOLF0:USTF0",1760045452208,1.13840908,219.13,219.1,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045452505,1.13840908,219.12,219.08,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045452808,1.13840908,219.1,219.08,13.62246415]
["bitfinex-derivatives","SOLF0:USTF0",1760045453007,1.13840908,219.1,219.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760045453198,3.80840908,219.1,219.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760045453509,1.13840908,219.09,219.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760045456912,1.13840908,219.09,219.07,125.47664006]
["bitfinex-derivatives","SOLF0:USTF0",1760045463607,1.13840908,219.08,219.07,125.47664006]
["bitfinex-derivatives","SOLF0:USTF0",1760045463811,3.80840908,219.08,219.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760045465816,1.13840908,219.08,219.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760045466518,6.8359,219.09,219.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760045466913,2.73,219.08,219.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1760045467916,6.8359,219.09,219.04,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045468116,1.13237104,219.07,219.04,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760045468317,1.13237104,219.06,219.04,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760045469317,1.13237104,219.05,219.04,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1760045472412,1.13237104,219.05,219.02,14.97920451]
["bitfinex-derivatives","SOLF0:USTF0",1760045473210,1.13237104,219.05,219.02,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045473414,1.13237104,219.05,219.01,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045473616,1.13237104,219.04,219.01,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045475322,3.86237104,219.04,219.01,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045476825,1.13237104,219.04,219.01,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045477524,1.13237104,219.04,219.01,14.81147029]
["bitfinex-derivatives","SOLF0:USTF0",1760045478628,1.13237104,219.04,219.02,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1760045479727,1.13237104,219.04,219.01,14.81147029]
["bitfinex-derivatives","SOLF0:USTF0",1760045482131,3.86237104,219.04,219.01,14.81147029]
["bitfinex-derivatives","SOLF0:USTF0",1760045483131,1.13237104,219.04,219.01,14.81147029]
["bitfinex-derivatives","SOLF0:USTF0",1760045483836,1.13237104,219.05,219.01,14.81147029]
["bitfinex-derivatives","SOLF0:USTF0",1760045484733,1.13237104,219.04,219.01,14.81147029]
["bitfinex-derivatives","SOLF0:USTF0",1760045486036,3.86237104,219.04,219.01,13.68704789]
["bitfinex-derivatives","SOLF0:USTF0",1760045486238,3.86237104,219.03,219.0,1.1244224]
["bitfinex-derivatives","SOLF0:USTF0",1760045486440,3.86237104,219.03,218.99,52.0644224]
["bitfinex-derivatives","SOLF0:USTF0",1760045486737,1.13237104,219.02,218.99,52.0644224]
["bitfinex-derivatives","SOLF0:USTF0",1760045488734,3.86237104,219.02,218.99,52.0644224]
["bitfinex-derivatives","SOLF0:USTF0",1760045489543,3.86237104,219.02,218.99,65.78283688]
["bitfinex-derivatives","SOLF0:USTF0",1760045492140,1.13237104,219.01,218.99,64.65841448]
["bitfinex-derivatives","SOLF0:USTF0",1760045497143,28.62,219.0,218.94,1.13036413]
["bitfinex-derivatives","SOLF0:USTF0",1760045497336,2.62,218.97,218.79,8.27076159]
["bitfinex-derivatives","SOLF0:USTF0",1760045497539,1.1361344,218.91,218.79,8.27076159]
["bitfinex-derivatives","SOLF0:USTF0",1760045497843,1.1361344,218.91,218.8,0.7950742]
["bitfinex-derivatives","SOLF0:USTF0",1760045498240,2.62,218.94,218.8,0.7950742]
["bitfinex-derivatives","SOLF0:USTF0",1760045498241,1.1361344,218.9,218.87,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045498440,1.1361344,218.9,218.87,15.08015704]
["bitfinex-derivatives","SOLF0:USTF0",1760045498642,1.1361344,218.9,218.87,13.94922583]
["bitfinex-derivatives","SOLF0:USTF0",1760045498844,1.1361344,218.9,218.86,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045502447,1.1361344,218.9,218.86,14.73557535]
["bitfinex-derivatives","SOLF0:USTF0",1760045502643,1.1361344,218.92,218.87,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045502843,1.1361344,218.93,218.89,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045503043,1.1361344,218.92,218.89,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045503240,1.1361344,218.93,218.89,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045503446,1.1361344,218.93,218.9,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045503746,1.1361344,218.93,218.89,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045503947,1.1361344,218.93,218.9,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045512360,2.52,218.92,218.89,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045512558,2.52,218.91,218.89,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045512961,1.1361344,218.92,218.89,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045514758,3.6561344,218.92,218.89,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045517970,1.1361344,218.92,218.89,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045518561,1.1361344,218.92,218.88,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045518969,1.1361344,218.92,218.89,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045519167,2.52,218.92,218.89,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045519366,2.52,218.92,218.9,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045519567,2.52,218.92,218.89,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045521464,1.1361344,218.93,218.89,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045521669,3.6561344,218.93,218.9,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045522665,1.1361344,218.94,218.91,5.23993121]
["bitfinex-derivatives","SOLF0:USTF0",1760045522970,2.52,218.96,218.93,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045523269,3.6561344,218.96,218.93,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045523661,2.52,218.96,218.93,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045524068,2.52,218.96,218.94,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045524266,1.1361344,218.97,218.94,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045524669,2.52,218.97,218.95,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045524875,1.1361344,219.0,218.96,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045525172,3.6561344,219.0,218.97,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045526272,1.1361344,219.02,218.97,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045526573,1.1361344,219.02,218.99,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045527969,1.1361344,219.03,218.99,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045528167,1.1361344,219.04,219.01,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045528571,1.1361344,219.05,219.01,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045528769,3.6361344,219.05,219.01,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045529778,3.6361344,219.06,219.01,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045529978,3.6361344,219.06,219.02,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045530177,2.5,219.05,219.02,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045530379,1.1361344,219.06,219.02,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045530571,2.5,219.05,219.02,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045532182,2.5,219.05,219.03,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045534084,1.1361344,219.06,219.03,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045534280,2.5,219.05,219.02,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045534583,1.1361344,219.06,219.02,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045534780,1.1361344,219.06,219.01,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045534980,1.1361344,219.04,219.0,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045535180,2.5,219.03,219.0,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045535380,1.1361344,219.04,219.0,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045535580,2.5,219.03,219.0,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045537080,1.1361344,219.04,219.0,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045537288,2.5,219.03,219.0,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045537588,1.1361344,219.04,219.0,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045537785,2.5,219.03,219.0,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045539087,1.1361344,219.04,219.0,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045539290,2.5,219.03,219.0,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045540186,1.1361344,219.04,219.0,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045540491,2.5,219.03,219.0,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045540685,1.1361344,219.04,219.0,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045541289,2.5,219.03,219.0,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045541589,2.5,219.03,219.01,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045541789,1.1361344,219.04,219.01,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045542087,2.5,219.03,219.01,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045542289,1.1361344,219.04,219.01,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045542490,2.5,219.03,219.01,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045542991,2.5,219.04,219.01,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045544292,2.5,219.04,219.02,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1760045544493,2.5,219.04,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045546794,3.6361344,219.05,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045547494,2.5,219.05,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045547693,2.5,219.05,219.03,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045548594,1.1361344,219.06,219.03,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045548787,2.5,219.05,219.03,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045553298,1.1361344,219.06,219.03,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045553699,2.5,219.05,219.03,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045553998,1.1361344,219.06,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045554191,2.5,219.05,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045554394,1.1361344,219.06,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045554588,2.5,219.05,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045555395,1.1361344,219.06,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045555699,2.76,219.05,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045556604,1.1361344,219.06,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045557495,2.76,219.05,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045558903,1.1361344,219.06,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045559500,2.76,219.05,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045559802,1.1361344,219.06,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045559997,2.76,219.05,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045560197,1.1361344,219.06,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045560497,2.76,219.05,219.02,5.23793121]
["bitfinex-derivatives","SOLF0:USTF0",1760045563003,2.76,219.05,219.03,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045565804,1.1361344,219.06,219.03,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045566018,1.1361344,219.08,219.05,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045566513,3.7161344,219.09,219.05,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045566900,4.1053,219.12,219.05,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045566901,1.1361344,219.1,219.05,112.77093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045567104,1.1361344,219.1,219.07,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045568408,1.1361344,219.1,219.08,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1760045568612,1.1361344,219.11,219.08,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045568812,3.7161344,219.11,219.08,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045569613,3.7161344,219.11,219.09,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1760045570810,3.7161344,219.11,219.09,17.73848912]
["bitfinex-derivatives","SOLF0:USTF0",1760045571109,1.1361344,219.11,219.09,17.73848912]
["bitfinex-derivatives","SOLF0:USTF0",1760045571308,1.1361344,219.12,219.1,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1760045571510,1.1361344,219.13,219.1,5.23633121]
["bitfinex-derivatives","SOLF0:USTF0",1760045571710,3.7161344,219.14,219.11,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045571910,3.7161344,219.14,219.11,5.23623121]
["bitfinex-derivatives","SOLF0:USTF0",1760045572916,1.1361344,219.15,219.12,116.85603121]
["bitfinex-derivatives","SOLF0:USTF0",1760045573308,1.1361344,219.15,219.13,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1760045575616,3.7161344,219.16,219.13,5.23583121]
["bitfinex-derivatives","SOLF0:USTF0",1760045576620,1.1361344,219.16,219.13,5.23583121]
["bitfinex-derivatives","SOLF0:USTF0",1760045577723,1.1361344,219.16,219.14,1.64293875]
["bitfinex-derivatives","SOLF0:USTF0",1760045577923,1.1361344,219.17,219.14,1.64293875]
["bitfinex-derivatives","SOLF0:USTF0",1760045578128,3.7161344,219.17,219.14,2.77386996]
["bitfinex-derivatives","SOLF0:USTF0",1760045578516,3.7161344,219.17,219.14,6.87856996]
["bitfinex-derivatives","SOLF0:USTF0",1760045579724,1.1361344,219.2,219.14,2.77386996]
["bitfinex-derivatives","SOLF0:USTF0",1760045580019,3.7161344,219.21,219.18,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045580226,1.1361344,219.21,219.19,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760045580725,3.7161344,219.21,219.19,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760045582820,2.58,219.21,219.19,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760045583919,1.1361344,219.22,219.19,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1760045584117,2.58,219.21,219.16,112.67093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045584317,2.58,219.19,219.16,112.67093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045585521,2.58,219.19,219.16,116.77533121]
["bitfinex-derivatives","SOLF0:USTF0",1760045587027,1.13157539,219.2,219.16,116.77533121]
["bitfinex-derivatives","SOLF0:USTF0",1760045587221,1.13157539,219.19,219.16,112.67093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045587534,2.52,219.18,219.16,112.67093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045588126,2.52,219.18,219.17,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045590034,2.52,219.18,219.16,112.67093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045590533,2.52,219.19,219.16,112.67093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045594739,2.52,219.19,219.16,116.77533121]
["bitfinex-derivatives","SOLF0:USTF0",1760045596330,2.52,219.19,219.16,118.41826996]
["bitfinex-derivatives","SOLF0:USTF0",1760045598934,1.13157539,219.2,219.16,118.41826996]
["bitfinex-derivatives","SOLF0:USTF0",1760045599141,3.65157539,219.2,219.16,118.41826996]
["bitfinex-derivatives","SOLF0:USTF0",1760045602141,3.65157539,219.2,219.16,116.77533121]
["bitfinex-derivatives","SOLF0:USTF0",1760045602338,3.65157539,219.2,219.16,118.41826996]
["bitfinex-derivatives","SOLF0:USTF0",1760045607542,3.65157539,219.2,219.16,116.77533121]
["bitfinex-derivatives","SOLF0:USTF0",1760045609542,1.13157539,219.2,219.16,116.77533121]
["bitfinex-derivatives","SOLF0:USTF0",1760045609739,1.13157539,219.2,219.17,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1760045609944,1.13157539,219.21,219.18,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045610237,1.13157539,219.23,219.2,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045611542,1.13157539,219.23,219.2,5.23463121]
["bitfinex-derivatives","SOLF0:USTF0",1760045620146,0.92995648,219.25,219.2,3.69390193]
["bitfinex-derivatives","SOLF0:USTF0",1760045620340,2.76,219.3,219.22,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045620653,2.76,219.3,219.23,112.51093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045621348,1.13673664,219.27,219.23,112.51093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045621550,1.13673664,219.27,219.24,5.23393121]
["bitfinex-derivatives","SOLF0:USTF0",1760045621752,1.13673664,219.27,219.24,7.79690193]
["bitfinex-derivatives","SOLF0:USTF0",1760045621952,1.13673664,219.29,219.24,3.69390193]
["bitfinex-derivatives","SOLF0:USTF0",1760045622251,1.13673664,219.29,219.26,5.23343121]
["bitfinex-derivatives","SOLF0:USTF0",1760045622452,1.13673664,219.29,219.27,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1760045622649,1.13673664,219.3,219.27,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1760045624358,2.76,219.29,219.25,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045624653,3.89673664,219.29,219.26,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1760045625059,1.13673664,219.29,219.26,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1760045625256,1.13673664,219.31,219.27,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045625455,3.86673664,219.31,219.28,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045625656,3.86673664,219.31,219.27,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045626056,3.86673664,219.31,219.28,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045630750,1.13673664,219.31,219.28,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045630955,2.73,219.3,219.28,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045632259,1.13673664,219.31,219.28,5.23303121]
["bitfinex-derivatives","SOLF0:USTF0",1760045632464,2.73,219.34,219.28,5.23303121]
["bitfinex-derivatives","SOLF0:USTF0",1760045632465,1.13673664,219.32,219.29,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045632660,1.13673664,219.32,219.3,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1760045633863,1.13673664,219.32,219.3,124.70100943]
["bitfinex-derivatives","SOLF0:USTF0",1760045640168,1.13673664,219.32,219.3,13.40100943]
["bitfinex-derivatives","SOLF0:USTF0",1760045640372,3.86673664,219.32,219.31,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1760045641373,1.13673664,219.32,219.31,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1760045642568,3.86673664,219.33,219.31,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1760045643369,2.73,219.32,219.31,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1760045643972,1.13673664,219.33,219.31,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1760045644273,3.86673664,219.33,219.31,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1760045648370,1.13673664,219.32,219.29,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045648570,2.57,219.31,219.28,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045648768,3.70673664,219.31,219.29,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1760045650079,3.70673664,219.31,219.29,88.14521746]
["bitfinex-derivatives","SOLF0:USTF0",1760045650278,3.70673664,219.31,219.29,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1760045654882,3.70673664,219.31,219.29,87.85949486]
["bitfinex-derivatives","SOLF0:USTF0",1760045657178,1.13673664,219.32,219.29,87.85949486]
["bitfinex-derivatives","SOLF0:USTF0",1760045658386,1.13673664,219.32,219.29,88.99042607]
["bitfinex-derivatives","SOLF0:USTF0",1760045664089,1.13673664,219.32,219.29,93.09242607]
["bitfinex-derivatives","SOLF0:USTF0",1760045669495,1.13673664,219.32,219.29,94.7308398]
["bitfinex-derivatives","SOLF0:USTF0",1760045681106,1.13673664,219.32,219.3,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1760045683202,1.13673664,219.34,219.31,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1760045683407,1.13673664,219.34,219.33,1.63841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045684401,1.13673664,219.35,219.33,1.63841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045687002,2.52,219.39,219.33,5.73961373]
["bitfinex-derivatives","SOLF0:USTF0",1760045687003,1.13673664,219.36,219.33,5.73961373]
["bitfinex-derivatives","SOLF0:USTF0",1760045687209,1.13673664,219.36,219.33,6.87054494]
["bitfinex-derivatives","SOLF0:USTF0",1760045687706,1.13673664,219.37,219.34,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1760045687909,1.13673664,219.37,219.36,1.63841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045689013,1.13673664,219.38,219.36,1.63841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045689203,1.13673664,219.39,219.36,1.63841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045689604,1.13673664,219.39,219.37,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1760045689811,1.13673664,219.4,219.37,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045690014,1.13673664,219.4,219.39,1.63841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045690513,1.13673664,219.41,219.39,1.63841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045692414,4.0988,219.47,219.39,1.63841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045692415,1.13673664,219.42,219.39,5.73841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045692612,1.13673664,219.42,219.39,6.86934494]
["bitfinex-derivatives","SOLF0:USTF0",1760045692812,1.13673664,219.42,219.4,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1760045693006,2.59,219.47,219.4,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1760045693007,1.13673664,219.44,219.41,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1760045693314,1.13673664,219.45,219.43,1.63841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045694313,0.92193497,219.45,219.43,5.73771373]
["bitfinex-derivatives","SOLF0:USTF0",1760045694514,2.59,219.51,219.44,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045694713,2.59,219.57,219.47,1.63841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045695018,1.63841373,219.58,219.48,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1760045695415,1.13213974,219.49,219.48,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1760045698215,1.13213974,219.5,219.48,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1760045700314,3.72213974,219.5,219.48,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1760045700619,1.13213974,219.5,219.48,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1760045702319,1.13213974,219.51,219.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1760045704621,1.13213974,219.52,219.49,5.22923121]
["bitfinex-derivatives","SOLF0:USTF0",1760045706216,1.13213974,219.53,219.49,5.22923121]
["bitfinex-derivatives","SOLF0:USTF0",1760045706417,1.13213974,219.53,219.5,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045706621,1.13213974,219.54,219.5,2.76934494]
["bitfinex-derivatives","SOLF0:USTF0",1760045706821,1.13213974,219.54,219.51,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045707022,1.13213974,219.54,219.52,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1760045707425,1.13213974,219.54,219.52,115.0776]
["bitfinex-derivatives","SOLF0:USTF0",1760045708527,1.13213974,219.56,219.53,5.73581373]
["bitfinex-derivatives","SOLF0:USTF0",1760045708726,1.13213974,219.56,219.53,1.63841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045709628,1.13213974,219.56,219.55,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1760045709927,1.13213974,219.57,219.55,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1760045710129,1.13213974,219.57,219.56,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1760045712433,4.0955,219.64,219.56,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1760045712629,2.66,219.63,219.56,124.63051138]
["bitfinex-derivatives","SOLF0:USTF0",1760045713934,1.12368817,219.57,219.56,126.26892511]
["bitfinex-derivatives","SOLF0:USTF0",1760045715332,1.12368817,219.58,219.56,126.26892511]
["bitfinex-derivatives","SOLF0:USTF0",1760045715633,1.12368817,219.58,219.56,130.36592511]
["bitfinex-derivatives","SOLF0:USTF0",1760045716233,1.12368817,219.59,219.58,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1760045716532,1.12368817,219.61,219.57,1.13093121]
["bitfinex-derivatives","SOLF0:USTF0",1760045716728,1.12368817,219.61,219.59,1.63841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045717034,1.12368817,219.61,219.6,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1760045717731,1.12368817,219.61,219.6,115.0163]
["bitfinex-derivatives","SOLF0:USTF0",1760045718329,1.12368817,219.62,219.6,115.0163]
["bitfinex-derivatives","SOLF0:USTF0",1760045719331,1.12368817,219.63,219.62,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1760045719535,1.12368817,219.63,219.62,116.63431373]
["bitfinex-derivatives","SOLF0:USTF0",1760045721638,1.12368817,219.65,219.62,117.76524494]
["bitfinex-derivatives","SOLF0:USTF0",1760045722033,1.12368817,219.65,219.63,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1760045722239,1.12368817,219.69,219.63,63.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760045722433,1.12368817,219.7,219.67,1.63841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045722638,1.12368817,219.7,219.68,114.9746]
["bitfinex-derivatives","SOLF0:USTF0",1760045723233,1.12368817,219.71,219.68,114.9746]
["bitfinex-derivatives","SOLF0:USTF0",1760045723634,1.12368817,219.71,219.68,116.08337234]
["bitfinex-derivatives","SOLF0:USTF0",1760045724543,1.12368817,219.71,219.7,1.63841373]
["bitfinex-derivatives","SOLF0:USTF0",1760045725243,1.12368817,219.74,219.7,6.84138607]
["bitfinex-derivatives","SOLF0:USTF0",1760045725437,1.12368817,219.74,219.71,111.96738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045725939,1.12368817,219.74,219.71,116.06148811]
["bitfinex-derivatives","SOLF0:USTF0",1760045726135,1.12368817,219.74,219.7,1.10738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045726339,3.78368817,219.73,219.71,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1760045726540,2.66,219.72,219.71,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1760045728842,2.66,219.72,219.71,57.28738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045729044,2.66,219.72,219.71,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1760045729247,1.12368817,219.73,219.71,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1760045729441,3.78368817,219.73,219.71,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1760045730444,1.12368817,219.73,219.71,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1760045730945,2.66,219.72,219.71,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1760045731445,2.66,219.72,219.71,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1760045731639,3.78368817,219.74,219.71,111.92738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045731839,3.78368817,219.74,219.72,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1760045732144,3.78368817,219.74,219.73,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1760045732740,1.12368817,219.74,219.73,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1760045733144,1.12368817,219.74,219.7,5.20178811]
["bitfinex-derivatives","SOLF0:USTF0",1760045733442,1.12368817,219.74,219.71,111.92738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045733645,1.12368817,219.74,219.72,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1760045735141,1.12368817,219.74,219.73,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1760045735542,1.12368817,219.74,219.7,5.20178811]
["bitfinex-derivatives","SOLF0:USTF0",1760045735744,1.12368817,219.74,219.71,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1760045736045,1.12368817,219.74,219.7,5.20178811]
["bitfinex-derivatives","SOLF0:USTF0",1760045736235,1.12368817,219.74,219.71,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1760045736439,1.12368817,219.74,219.71,1.10738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045736640,1.12368817,219.74,219.72,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1760045736947,1.12368817,219.75,219.72,92.98738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045737347,1.12368817,219.75,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1760045737538,1.12368817,219.76,219.73,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1760045738039,1.12368817,219.76,219.73,5.20108811]
["bitfinex-derivatives","SOLF0:USTF0",1760045738347,1.12368817,219.78,219.74,5.20088811]
["bitfinex-derivatives","SOLF0:USTF0",1760045738548,1.12368817,219.78,219.75,1.10738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045739243,1.12368817,219.78,219.75,5.20068811]
["bitfinex-derivatives","SOLF0:USTF0",1760045740338,1.12368817,219.79,219.75,5.20068811]
["bitfinex-derivatives","SOLF0:USTF0",1760045741348,1.12368817,219.79,219.75,3.6581414]
["bitfinex-derivatives","SOLF0:USTF0",1760045741552,1.12368817,219.8,219.76,1.10738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045741743,1.12368817,219.8,219.77,111.88738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045742653,1.12368817,219.8,219.77,115.98028811]
["bitfinex-derivatives","SOLF0:USTF0",1760045743752,1.12368817,219.8,219.78,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1760045745249,1.12368817,219.8,219.77,5.20028811]
["bitfinex-derivatives","SOLF0:USTF0",1760045745447,2.57,219.79,219.74,5.20098811]
["bitfinex-derivatives","SOLF0:USTF0",1760045745652,3.69147379,219.78,219.75,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760045745948,2.57,219.77,219.74,1.10738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045746257,2.55075329,219.85,219.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1760045746454,2.57,219.8,219.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1760045746954,4.0925,219.81,219.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1760045748147,2.57,219.8,219.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1760045748749,4.0925,219.81,219.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1760045748954,1.12256818,219.76,219.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1760045749157,4.0925,219.81,219.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1760045749355,1.12303745,219.76,219.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1760045751751,1.12303745,219.77,219.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1760045751956,1.12303745,219.78,219.76,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1760045754963,1.12303745,219.79,219.75,81.60738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045755362,1.12303745,219.78,219.75,81.60738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045755964,1.12303745,219.79,219.75,81.60738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045756762,1.12303745,219.78,219.75,81.60738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045756960,1.12303745,219.79,219.75,81.60738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045759265,1.12303745,219.78,219.75,81.60738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045759869,1.12303745,219.79,219.75,81.60738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045760064,1.12303745,219.78,219.75,81.60738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045761066,3.69303745,219.78,219.75,81.60738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045761569,1.12303745,219.78,219.75,1.10738811]
["bitfinex-derivatives","SOLF0:USTF0",1760045761761,2.57,219.75,219.68,0.90014721]
["bitfinex-derivatives","SOLF0:USTF0",1760045761961,1.12303745,219.69,219.63,4.15896173]
["bitfinex-derivatives","SOLF0:USTF0",1760045762163,1.12303745,219.66,219.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1760045762366,1.12303745,219.66,219.61,2.55075329]
["bitfinex-derivatives","SOLF0:USTF0",1760045762565,1.12303745,219.65,219.62,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1760045762768,1.12303745,219.65,219.62,111.83934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045765467,1.12303745,219.68,219.63,5.21494287]
["bitfinex-derivatives","SOLF0:USTF0",1760045765673,1.12303745,219.69,219.65,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045766075,1.12303745,219.69,219.66,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045766274,1.12303745,219.69,219.67,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045766872,1.12303745,219.68,219.67,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045767273,66.22615329,219.76,219.65,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045767577,1.13119856,219.67,219.65,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045770375,1.13119856,219.66,219.65,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045771280,2.67,219.71,219.61,111.85934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045771479,2.67,219.63,219.61,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045772080,1.13027931,219.64,219.61,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045772380,3.80027931,219.62,219.61,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045772778,3.80027931,219.62,219.59,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045773078,2.67,219.62,219.57,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760045773282,1.12942084,219.59,219.57,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760045773681,3.79942084,219.59,219.57,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760045774284,2.67,219.58,219.54,332.25934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045774483,1.12942084,219.56,219.55,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760045777585,2.67,219.58,219.55,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760045780488,1.12497285,219.56,219.55,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760045781184,2.67,219.58,219.55,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760045783991,63.7049,219.66,219.55,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760045783992,4.0961,219.61,219.55,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760045784193,1.12383008,219.57,219.55,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760045790498,1.12383008,219.58,219.55,111.87934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045793601,1.12383008,219.58,219.56,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045793802,1.12383008,219.58,219.57,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1760045803903,3.81383008,219.58,219.57,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1760045804100,65.34401995,219.64,219.53,13.81305279]
["bitfinex-derivatives","SOLF0:USTF0",1760045804306,2.69,219.55,219.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1760045804502,3.82056017,219.55,219.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1760045806805,2.69,219.55,219.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1760045807911,2.71,219.53,219.5,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1760045808110,1.13214051,219.52,219.5,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1760045809513,1.13214051,219.52,219.51,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045810910,1.13214051,219.52,219.51,15.20833985]
["bitfinex-derivatives","SOLF0:USTF0",1760045811810,1.13214051,219.52,219.51,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045812011,2.71,219.51,219.49,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045812216,2.71,219.5,219.49,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045817314,4.0981,219.51,219.49,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045817619,4.0976,219.53,219.49,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045817815,2.71,219.58,219.52,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045818018,2.71,219.57,219.55,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045818218,6.8069,219.57,219.55,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045820922,1.13362285,219.56,219.55,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045821115,1.13362285,219.57,219.55,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045821414,1.13362285,219.57,219.56,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045821819,2.71,219.64,219.56,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045821820,1.13362285,219.59,219.56,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045822120,2.71,219.64,219.58,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045823023,4.0957,219.63,219.61,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045823222,2.71,219.62,219.61,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045831422,4.0962,219.61,219.59,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045831730,2.66,219.6,219.59,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045832427,66.3749,219.62,219.56,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045832826,66.3749,219.62,219.52,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045833027,66.3749,219.62,219.55,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045833322,4.0968,219.58,219.55,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045833530,2.66,219.57,219.55,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045838026,6.7569,219.57,219.55,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045838227,2.66,219.56,219.53,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045838417,1.13341448,219.54,219.53,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045845428,5.23091448,219.54,219.5,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045845627,1.13341448,219.53,219.49,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045845833,1.13341448,219.52,219.5,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045846030,1.13341448,219.52,219.47,13.66792317]
["bitfinex-derivatives","SOLF0:USTF0",1760045846031,3.79341448,219.52,219.49,2.75376282]
["bitfinex-derivatives","SOLF0:USTF0",1760045846229,3.79341448,219.52,219.49,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045847232,3.79341448,219.52,219.48,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045847430,1.13341448,219.51,219.48,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045850832,3.79341448,219.51,219.48,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045851534,5.23131448,219.52,219.48,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045852132,5.23131448,219.52,219.49,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045852334,1.13341448,219.52,219.49,2.75376282]
["bitfinex-derivatives","SOLF0:USTF0",1760045852539,1.13341448,219.55,219.5,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045852740,1.13341448,219.55,219.52,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045852937,1.13341448,219.57,219.53,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045853138,1.13341448,219.57,219.55,1.63441995]
["bitfinex-derivatives","SOLF0:USTF0",1760045855441,1.13341448,219.57,219.54,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045865041,3.79341448,219.57,219.54,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045865451,3.75341448,219.57,219.54,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045866955,1.13341448,219.57,219.54,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045867554,3.75341448,219.57,219.54,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045868755,1.13341448,219.57,219.54,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045868957,2.62,219.56,219.54,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045869152,1.13341448,219.57,219.54,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045869359,1.13341448,219.6,219.56,3.67351297]
["bitfinex-derivatives","SOLF0:USTF0",1760045869555,1.13341448,219.6,219.57,111.89934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045869754,2.62,219.63,219.57,111.89934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045869755,1.13341448,219.61,219.57,111.89934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045869954,1.13341448,219.61,219.58,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045870356,3.75341448,219.61,219.58,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045871651,2.62,219.61,219.58,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045872356,1.13341448,219.62,219.58,5.21584287]
["bitfinex-derivatives","SOLF0:USTF0",1760045872561,3.75341448,219.62,219.58,5.21584287]
["bitfinex-derivatives","SOLF0:USTF0",1760045873660,3.75341448,219.62,219.57,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1760045873661,3.75341448,219.62,219.59,5.21564287]
["bitfinex-derivatives","SOLF0:USTF0",1760045873854,4.0952,219.66,219.6,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045873855,1.13341448,219.63,219.6,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045874048,3.75341448,219.64,219.61,1.11934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045874253,3.75341448,219.64,219.62,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760045874450,2.62,219.64,219.62,111.87934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045878358,1.13341448,219.65,219.62,111.87934287]
["bitfinex-derivatives","SOLF0:USTF0",1760045880561,66.2596,219.88,219.67,63.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760045880754,66.2596,219.88,219.73,5.30243071]
["bitfinex-derivatives","SOLF0:USTF0",1760045880755,2.62,219.86,219.73,5.30243071]
["bitfinex-derivatives","SOLF0:USTF0",1760045880956,2.62,219.86,219.74,112.3763012]
["bitfinex-derivatives","SOLF0:USTF0",1760045881156,2.62,219.86,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045881363,2.62,219.86,219.74,129.36875146]
["bitfinex-derivatives","SOLF0:USTF0",1760045881364,2.62,219.86,219.75,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045881565,3.74877091,219.78,219.75,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045883165,3.74877091,219.78,219.76,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760045883765,3.74877091,219.77,219.74,15.03892315]
["bitfinex-derivatives","SOLF0:USTF0",1760045883972,2.62,219.77,219.75,112.4563012]
["bitfinex-derivatives","SOLF0:USTF0",1760045885271,1.12877091,219.79,219.75,112.4563012]
["bitfinex-derivatives","SOLF0:USTF0",1760045885474,3.74877091,219.79,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045886268,1.12877091,219.79,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045887364,1.12877091,219.8,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045887566,1.12877091,219.8,219.77,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045892971,1.12877091,219.8,219.77,5.2092012]
["bitfinex-derivatives","SOLF0:USTF0",1760045893172,1.12877091,219.81,219.78,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045893470,3.76877091,219.81,219.79,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1760045896473,2.64,219.81,219.79,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1760045897367,3.76877091,219.82,219.79,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1760045897571,1.12877091,219.81,219.79,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1760045897983,3.76877091,219.82,219.79,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1760045899477,2.64,219.81,219.79,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1760045899776,2.64,219.8,219.79,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1760045900373,1.12877091,219.81,219.78,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045900578,2.64,219.8,219.79,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1760045900768,63.6442,219.87,219.79,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1760045900972,2.64,219.8,219.74,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045901178,2.64,219.77,219.76,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1760045905079,4.0933,219.76,219.71,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045905381,4.0933,219.76,219.72,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1760045905382,3.76202518,219.74,219.72,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1760045906280,1.12202518,219.73,219.72,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1760045909083,1.12202518,219.74,219.71,14.76321353]
["bitfinex-derivatives","SOLF0:USTF0",1760045909285,1.12202518,219.75,219.72,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1760045910080,1.12202518,219.75,219.72,115.174]
["bitfinex-derivatives","SOLF0:USTF0",1760045910481,1.12202518,219.75,219.72,116.2903012]
["bitfinex-derivatives","SOLF0:USTF0",1760045911682,63.6269,219.93,219.74,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045911683,1.12491097,219.77,219.74,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045916087,1.12491097,219.78,219.74,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045916289,1.12491097,219.79,219.75,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045917188,1.12491097,219.79,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045917486,1.12491097,219.79,219.77,112.75137192]
["bitfinex-derivatives","SOLF0:USTF0",1760045919090,3.79491097,219.8,219.77,113.86767312]
["bitfinex-derivatives","SOLF0:USTF0",1760045919282,3.79491097,219.8,219.77,112.75137192]
["bitfinex-derivatives","SOLF0:USTF0",1760045919488,3.79491097,219.8,219.77,113.86767312]
["bitfinex-derivatives","SOLF0:USTF0",1760045921194,3.79491097,219.8,219.77,112.75137192]
["bitfinex-derivatives","SOLF0:USTF0",1760045921390,3.79491097,219.8,219.77,113.86767312]
["bitfinex-derivatives","SOLF0:USTF0",1760045922493,3.79491097,219.8,219.77,112.75137192]
["bitfinex-derivatives","SOLF0:USTF0",1760045922695,3.79491097,219.8,219.77,113.86767312]
["bitfinex-derivatives","SOLF0:USTF0",1760045923698,3.79491097,219.8,219.77,112.2363012]
["bitfinex-derivatives","SOLF0:USTF0",1760045923999,1.12491097,219.8,219.77,113.86767312]
["bitfinex-derivatives","SOLF0:USTF0",1760045924400,1.12491097,219.8,219.77,118.05380263]
["bitfinex-derivatives","SOLF0:USTF0",1760045938908,1.12491097,219.81,219.78,4.18612951]
["bitfinex-derivatives","SOLF0:USTF0",1760045940409,1.12491097,219.81,219.78,5.30243071]
["bitfinex-derivatives","SOLF0:USTF0",1760045941612,1.12491097,219.81,219.78,4.18612951]
["bitfinex-derivatives","SOLF0:USTF0",1760045942313,3.87491097,219.81,219.78,4.18612951]
["bitfinex-derivatives","SOLF0:USTF0",1760045942907,1.12491097,219.81,219.78,4.18612951]
["bitfinex-derivatives","SOLF0:USTF0",1760045943306,3.87491097,219.81,219.78,4.18612951]
["bitfinex-derivatives","SOLF0:USTF0",1760045943511,7.96741097,219.81,219.78,4.18612951]
["bitfinex-derivatives","SOLF0:USTF0",1760045945415,2.75,219.8,219.78,4.18612951]
["bitfinex-derivatives","SOLF0:USTF0",1760045945911,3.87491097,219.8,219.77,118.05380263]
["bitfinex-derivatives","SOLF0:USTF0",1760045947419,3.87491097,219.8,219.77,5.30243071]
["bitfinex-derivatives","SOLF0:USTF0",1760045947420,1.12491097,219.8,219.77,5.30243071]
["bitfinex-derivatives","SOLF0:USTF0",1760045947717,2.52,219.77,219.76,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760045948119,1.12491097,219.78,219.76,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760045948320,2.52,219.77,219.76,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760045949421,1.12491097,219.78,219.76,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760045949622,3.64491097,219.78,219.76,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760045950123,3.64491097,219.78,219.76,52.86612951]
["bitfinex-derivatives","SOLF0:USTF0",1760045950523,3.64491097,219.78,219.76,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760045950724,1.12491097,219.77,219.76,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760045952224,1.12491097,219.77,219.76,52.86612951]
["bitfinex-derivatives","SOLF0:USTF0",1760045952524,1.12491097,219.78,219.76,52.86612951]
["bitfinex-derivatives","SOLF0:USTF0",1760045954326,3.64491097,219.78,219.76,52.86612951]
["bitfinex-derivatives","SOLF0:USTF0",1760045955424,3.64491097,219.78,219.77,4.18612951]
["bitfinex-derivatives","SOLF0:USTF0",1760045956317,3.64491097,219.78,219.76,52.86612951]
["bitfinex-derivatives","SOLF0:USTF0",1760045956517,1.12491097,219.77,219.76,52.86612951]
["bitfinex-derivatives","SOLF0:USTF0",1760045956722,1.12491097,219.78,219.76,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760045957022,1.12491097,219.78,219.77,4.20766256]
["bitfinex-derivatives","SOLF0:USTF0",1760045960328,1.12491097,219.78,219.77,5.83903448]
["bitfinex-derivatives","SOLF0:USTF0",1760045960524,1.12491097,219.79,219.77,1.63137192]
["bitfinex-derivatives","SOLF0:USTF0",1760045960827,1.12491097,219.8,219.77,1.63137192]
["bitfinex-derivatives","SOLF0:USTF0",1760045961125,1.12491097,219.8,219.79,4.20885479]
["bitfinex-derivatives","SOLF0:USTF0",1760045962723,1.12491097,219.81,219.77,8.32917914]
["bitfinex-derivatives","SOLF0:USTF0",1760045962930,1.12491097,219.81,219.8,4.20700477]
["bitfinex-derivatives","SOLF0:USTF0",1760045963728,1.12491097,219.83,219.8,1.63137192]
["bitfinex-derivatives","SOLF0:USTF0",1760045963919,1.12491097,219.84,219.81,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760045964117,1.12491097,219.84,219.83,4.20481597]
["bitfinex-derivatives","SOLF0:USTF0",1760045964729,1.12491097,219.85,219.83,4.20481597]
["bitfinex-derivatives","SOLF0:USTF0",1760045964927,1.12491097,219.85,219.84,4.20481597]
["bitfinex-derivatives","SOLF0:USTF0",1760045965729,1.12491097,219.86,219.84,4.20481597]
["bitfinex-derivatives","SOLF0:USTF0",1760045966625,3.64491097,219.86,219.84,4.20481597]
["bitfinex-derivatives","SOLF0:USTF0",1760045966823,1.12491097,219.85,219.84,4.20481597]
["bitfinex-derivatives","SOLF0:USTF0",1760045967224,1.12491097,219.85,219.82,2.74767312]
["bitfinex-derivatives","SOLF0:USTF0",1760045967225,1.12491097,219.85,219.83,4.20481597]
["bitfinex-derivatives","SOLF0:USTF0",1760045968829,1.12491097,219.85,219.83,114.94481597]
["bitfinex-derivatives","SOLF0:USTF0",1760045972326,1.12491097,219.85,219.83,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045973032,1.12491097,219.85,219.83,114.94481597]
["bitfinex-derivatives","SOLF0:USTF0",1760045973635,1.12491097,219.85,219.83,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045973826,1.12491097,219.85,219.83,114.94481597]
["bitfinex-derivatives","SOLF0:USTF0",1760045974032,1.12491097,219.85,219.83,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045974628,1.12491097,219.86,219.83,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045974824,1.12491097,219.85,219.83,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045975432,1.12491097,219.86,219.83,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045975632,1.12491097,219.85,219.83,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1760045976035,1.12491097,219.85,219.8,5.32111717]
["bitfinex-derivatives","SOLF0:USTF0",1760045976233,2.65,219.82,219.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1760045977435,1.12491097,219.83,219.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1760045977735,3.77491097,219.83,219.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1760045984734,1.12491097,219.82,219.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1760045993544,3.64491097,219.82,219.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1760045993945,1.12491097,219.82,219.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046000252,1.12491097,219.82,219.79,5.31503128]
["bitfinex-derivatives","SOLF0:USTF0",1760046000451,63.6424,219.87,219.76,4.19873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046000747,1.13352733,219.78,219.75,4.19873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046000951,1.13352733,219.77,219.75,4.19873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046001343,1.13352733,219.78,219.75,4.19873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046001540,3.65352733,219.78,219.75,4.19873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046001744,1.13352733,219.78,219.75,4.19873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046001946,3.65352733,219.77,219.74,5.31503128]
["bitfinex-derivatives","SOLF0:USTF0",1760046002145,3.65352733,219.76,219.74,4.19873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046002347,2.52,219.75,219.72,4.19873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046002548,1.1335209,219.74,219.72,4.19873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046003351,1.1335209,219.74,219.71,19.03017245]
["bitfinex-derivatives","SOLF0:USTF0",1760046003551,1.1335209,219.74,219.71,17.91387125]
["bitfinex-derivatives","SOLF0:USTF0",1760046004053,1.1335209,219.73,219.71,17.91387125]
["bitfinex-derivatives","SOLF0:USTF0",1760046004349,1.1335209,219.73,219.71,13.71514117]
["bitfinex-derivatives","SOLF0:USTF0",1760046004554,1.1335209,219.73,219.71,4.19873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046004755,1.1335209,219.74,219.71,4.19873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046005153,1.1335209,219.73,219.7,5.31503128]
["bitfinex-derivatives","SOLF0:USTF0",1760046005354,1.1335209,219.73,219.7,18.71893282]
["bitfinex-derivatives","SOLF0:USTF0",1760046005555,1.1335209,219.73,219.7,5.31503128]
["bitfinex-derivatives","SOLF0:USTF0",1760046006149,1.1335209,219.73,219.7,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046008557,1.1335209,219.75,219.71,4.19873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046008757,1.1335209,219.75,219.72,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046008959,1.1335209,219.73,219.7,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046009160,1.1335209,219.73,219.7,14.57887807]
["bitfinex-derivatives","SOLF0:USTF0",1760046009360,1.1335209,219.73,219.7,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046009655,1.1335209,219.74,219.71,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1760046010258,1.1335209,219.73,219.71,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1760046010560,1.1335209,219.74,219.71,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1760046010760,1.1335209,219.74,219.72,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1760046010963,1.1335209,219.75,219.72,5.2102012]
["bitfinex-derivatives","SOLF0:USTF0",1760046011259,1.1335209,219.76,219.73,5.2100012]
["bitfinex-derivatives","SOLF0:USTF0",1760046011450,1.1335209,219.77,219.74,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1760046012054,1.1335209,219.78,219.74,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1760046012251,71.8048,219.94,219.77,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046012252,1.1335209,219.8,219.77,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046012658,1.1335209,219.8,219.78,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1760046012855,1.1335209,219.8,219.79,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760046016465,1.1335209,219.82,219.8,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1760046016667,1.1335209,219.83,219.8,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046017366,1.1335209,219.83,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1760046017663,1.1335209,219.84,219.82,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1760046017867,1.1335209,219.85,219.84,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1760046018570,1.1335209,219.86,219.84,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1760046021468,1.1335209,219.87,219.83,111.8563012]
["bitfinex-derivatives","SOLF0:USTF0",1760046021658,1.1335209,219.87,219.84,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046022069,1.1335209,219.88,219.85,5.2077012]
["bitfinex-derivatives","SOLF0:USTF0",1760046022660,1.1335209,219.88,219.86,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1760046022860,1.1335209,219.89,219.87,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1760046026567,1.1335209,219.9,219.87,111.9363012]
["bitfinex-derivatives","SOLF0:USTF0",1760046029170,1.1335209,219.91,219.87,111.9363012]
["bitfinex-derivatives","SOLF0:USTF0",1760046029376,1.1335209,219.9,219.87,111.9363012]
["bitfinex-derivatives","SOLF0:USTF0",1760046029572,1.1335209,219.9,219.87,116.0274012]
["bitfinex-derivatives","SOLF0:USTF0",1760046029770,1.1335209,219.91,219.87,116.0274012]
["bitfinex-derivatives","SOLF0:USTF0",1760046030178,1.1335209,219.9,219.87,116.0274012]
["bitfinex-derivatives","SOLF0:USTF0",1760046030376,1.1335209,219.91,219.87,116.0274012]
["bitfinex-derivatives","SOLF0:USTF0",1760046031874,1.1335209,219.91,219.87,111.9363012]
["bitfinex-derivatives","SOLF0:USTF0",1760046032081,1.1335209,219.9,219.87,111.9363012]
["bitfinex-derivatives","SOLF0:USTF0",1760046032377,2.68,219.89,219.88,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1760046032578,1.1335209,219.9,219.88,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1760046032781,2.68,219.9,219.88,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1760046033581,1.1335209,219.91,219.88,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1760046036579,3.7135209,219.91,219.88,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1760046037581,1.1335209,219.91,219.88,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1760046040479,1.1335209,219.91,219.88,111.7963012]
["bitfinex-derivatives","SOLF0:USTF0",1760046041781,1.1335209,219.92,219.88,111.7963012]
["bitfinex-derivatives","SOLF0:USTF0",1760046041972,1.1335209,219.92,219.89,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046042381,1.1335209,219.92,219.9,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1760046044782,1.1335209,219.93,219.9,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1760046044985,1.1335209,219.93,219.91,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1760046045186,1.1335209,219.93,219.92,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1760046047887,1.1335209,219.93,219.89,5.2071012]
["bitfinex-derivatives","SOLF0:USTF0",1760046048086,1.1335209,219.93,219.9,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1760046048482,1.1335209,219.93,219.91,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1760046049883,1.1335209,219.93,219.91,114.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760046052389,1.1335209,219.94,219.91,115.8467012]
["bitfinex-derivatives","SOLF0:USTF0",1760046053491,3.7635209,219.94,219.91,115.8467012]
["bitfinex-derivatives","SOLF0:USTF0",1760046053695,1.1335209,219.93,219.91,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1760046053891,3.7635209,219.93,219.91,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1760046054105,3.7635209,219.93,219.92,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1760046055194,1.1335209,219.93,219.92,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1760046057798,3.7635209,219.93,219.92,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1760046060107,2.63,219.93,219.92,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1760046061099,4.0883,220.03,219.92,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1760046061298,1.13262241,219.94,219.92,114.81873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046061698,1.13262241,219.93,219.92,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1760046062008,1.13262241,219.93,219.91,4.19873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046062310,1.13262241,219.94,219.92,115.15873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046063310,1.13262241,219.94,219.93,4.19873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046066401,1.13262241,219.94,219.92,115.15873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046067009,2.61,219.97,219.92,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1760046067010,1.13262241,219.93,219.92,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1760046067211,1.13262241,219.93,219.92,115.15873008]
["bitfinex-derivatives","SOLF0:USTF0",1760046067510,1.13262241,219.93,219.92,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1760046067710,2.61,219.93,219.92,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1760046069513,2.61,219.93,219.88,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046069806,1.13419956,219.91,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046070013,1.13419956,219.9,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046070907,2.61,219.9,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046071514,63.6053,220.0,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046071714,63.608,219.99,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046071909,4.0901,219.94,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046072112,2.61,219.93,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046072416,4.0901,219.94,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046073008,2.61,219.93,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046074215,4.0901,219.94,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046074417,2.61,219.93,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046074611,4.0901,219.94,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046075318,2.61,219.93,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046075715,4.0901,219.94,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046076119,2.61,219.93,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046076414,4.0903,219.93,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046076918,2.61,219.92,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046077119,4.0903,219.93,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046077618,2.61,219.92,219.89,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046077819,2.61,219.9,219.84,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046078120,1.13359455,219.87,219.83,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046078316,1.13359455,219.86,219.83,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046086631,2.61,219.85,219.83,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046088428,2.61,219.85,219.81,441.76]
["bitfinex-derivatives","SOLF0:USTF0",1760046088429,3.74359455,219.85,219.82,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046088623,1.13359455,219.85,219.82,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046088927,3.74359455,219.85,219.82,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046089326,2.61,219.84,219.82,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046098942,2.63,219.84,219.82,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046100235,1.13359455,219.85,219.82,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046100436,2.63,219.84,219.82,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046101635,2.63,219.84,219.81,116.0886012]
["bitfinex-derivatives","SOLF0:USTF0",1760046101835,2.63,219.84,219.82,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046102537,1.13359455,219.85,219.82,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046103241,2.63,219.84,219.82,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046104042,1.13359455,219.85,219.82,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046104633,2.63,219.84,219.82,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046106745,1.13359455,219.85,219.82,5.2084012]
["bitfinex-derivatives","SOLF0:USTF0",1760046106944,1.13359455,219.85,219.82,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046107144,1.13359455,219.86,219.82,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046107340,1.13359455,219.88,219.83,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046107644,1.13359455,219.88,219.85,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046107842,1.13359455,219.88,219.86,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1760046108244,1.13359455,219.88,219.86,114.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760046109446,1.13359455,219.89,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1760046120266,1.13359455,219.9,219.88,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1760046123662,3.63359455,219.9,219.87,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046124265,1.13359455,219.9,219.87,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046125265,3.63359455,219.9,219.87,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046126963,3.63359455,219.9,219.86,115.8876012]
["bitfinex-derivatives","SOLF0:USTF0",1760046127970,3.63359455,219.9,219.87,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046131074,3.79359455,219.9,219.87,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046132475,1.13359455,219.9,219.87,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046132675,2.66,219.89,219.87,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046134576,1.13359455,219.9,219.87,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046134877,2.66,219.89,219.87,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046137970,2.66,219.89,219.88,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046138180,2.66,219.89,219.87,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046144280,1.13359455,219.9,219.87,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046144482,2.66,219.89,219.87,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046144878,1.13359455,219.93,219.88,5.58150602]
["bitfinex-derivatives","SOLF0:USTF0",1760046145081,1.13359455,219.94,219.91,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046145281,1.13359455,219.94,219.92,114.83570177]
["bitfinex-derivatives","SOLF0:USTF0",1760046146180,1.13359455,219.94,219.93,4.19570177]
["bitfinex-derivatives","SOLF0:USTF0",1760046149086,1.13359455,219.94,219.92,118.92590177]
["bitfinex-derivatives","SOLF0:USTF0",1760046149384,1.13359455,219.94,219.93,4.19570177]
["bitfinex-derivatives","SOLF0:USTF0",1760046149982,1.13359455,219.95,219.93,4.19570177]
["bitfinex-derivatives","SOLF0:USTF0",1760046150685,1.13359455,219.95,219.94,4.19570177]
["bitfinex-derivatives","SOLF0:USTF0",1760046151888,1.13359455,219.96,219.94,4.19570177]
["bitfinex-derivatives","SOLF0:USTF0",1760046152089,3.79359455,219.96,219.95,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1760046153887,3.79359455,219.96,219.95,124.43119376]
["bitfinex-derivatives","SOLF0:USTF0",1760046154985,1.13359455,219.96,219.95,124.43119376]
["bitfinex-derivatives","SOLF0:USTF0",1760046155192,3.79359455,219.96,219.95,124.43119376]
["bitfinex-derivatives","SOLF0:USTF0",1760046156990,1.13359455,219.96,219.95,124.43119376]
["bitfinex-derivatives","SOLF0:USTF0",1760046160802,1.13359455,219.96,219.95,128.52089376]
["bitfinex-derivatives","SOLF0:USTF0",1760046161095,1.13359455,219.97,219.95,128.52089376]
["bitfinex-derivatives","SOLF0:USTF0",1760046168907,1.13359455,219.98,219.95,132.71659553]
["bitfinex-derivatives","SOLF0:USTF0",1760046169105,1.13359455,219.97,219.95,128.52089376]
["bitfinex-derivatives","SOLF0:USTF0",1760046169405,1.13359455,219.98,219.95,132.71659553]
["bitfinex-derivatives","SOLF0:USTF0",1760046169905,2.57,219.97,219.95,124.43119376]
["bitfinex-derivatives","SOLF0:USTF0",1760046170104,1.13359455,219.97,219.95,124.43119376]
["bitfinex-derivatives","SOLF0:USTF0",1760046171601,1.13359455,219.98,219.95,128.62689553]
["bitfinex-derivatives","SOLF0:USTF0",1760046172706,1.13359455,219.98,219.95,124.43119376]
["bitfinex-derivatives","SOLF0:USTF0",1760046173008,1.13359455,219.97,219.95,124.43119376]
["bitfinex-derivatives","SOLF0:USTF0",1760046175105,1.13359455,219.97,219.95,128.62689553]
["bitfinex-derivatives","SOLF0:USTF0",1760046175705,3.70359455,219.97,219.95,128.62689553]
["bitfinex-derivatives","SOLF0:USTF0",1760046176006,3.70359455,219.97,219.95,126.06005379]
["bitfinex-derivatives","SOLF0:USTF0",1760046176206,1.13359455,219.97,219.95,126.06005379]
["bitfinex-derivatives","SOLF0:USTF0",1760046178110,1.13359455,219.97,219.95,130.25575556]
["bitfinex-derivatives","SOLF0:USTF0",1760046180308,3.70359455,219.97,219.95,130.25575556]
["bitfinex-derivatives","SOLF0:USTF0",1760046181508,3.70359455,219.97,219.95,126.06005379]
["bitfinex-derivatives","SOLF0:USTF0",1760046181713,1.13359455,219.96,219.95,126.06005379]
["bitfinex-derivatives","SOLF0:USTF0",1760046183515,1.13359455,219.97,219.95,130.25575556]
["bitfinex-derivatives","SOLF0:USTF0",1760046183716,1.13359455,219.98,219.96,4.19570177]
["bitfinex-derivatives","SOLF0:USTF0",1760046184011,1.13359455,219.98,219.97,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1760046187215,1.13359455,219.98,219.97,114.75570177]
["bitfinex-derivatives","SOLF0:USTF0",1760046189221,1.13359455,219.98,219.97,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1760046194120,2.49,219.98,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046197428,6.5788,220.0,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046197721,2.49,219.99,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046199427,4.0888,220.0,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046199623,2.49,219.99,219.98,4.19907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046199828,2.49,219.99,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046200027,4.0888,220.0,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046200229,2.49,219.99,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046202532,2.49,219.99,219.98,4.19907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046202732,2.49,219.99,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046203031,2.49,219.99,219.98,4.19907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046203227,2.49,219.99,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046203927,4.0888,220.0,219.98,4.19907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046204435,6.5788,220.0,219.98,4.19907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046204629,2.49,219.99,219.98,4.19907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046214443,2.49,219.99,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046216341,4.0888,220.0,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046216542,6.5888,220.0,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046220651,2.5,220.0,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046222156,2.5,220.01,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046222452,4.0885,220.02,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046222650,2.5,220.01,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046223352,4.0885,220.02,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046224148,2.5,220.01,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046224446,4.0885,220.02,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046224651,2.5,220.01,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046225552,4.0885,220.02,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046225853,2.75,220.01,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046226248,2.75,220.03,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046227150,6.8384,220.03,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046227648,4.0884,220.03,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046227854,2.75,220.01,219.98,4.19907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046228054,2.75,220.01,219.97,114.75907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046228548,2.75,220.01,219.98,4.19907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046228753,63.5764,220.1,219.98,4.19907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046228954,2.75,220.08,219.98,4.19907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046229151,2.54533205,220.09,219.98,4.19907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046229353,2.75,220.09,219.98,4.19907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046229555,2.75,220.09,220.0,4.19907609]
["bitfinex-derivatives","SOLF0:USTF0",1760046229748,2.75,220.09,220.01,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046229949,63.5764,220.1,220.01,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046230152,2.75,220.09,220.01,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046230553,4.0876,220.07,220.01,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046230754,6.8376,220.07,220.01,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046238256,2.75,220.04,220.01,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046238960,4.0879,220.05,220.01,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046239357,4.0883,220.03,219.99,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046239558,2.75,220.02,219.97,114.65997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046240763,2.75,220.02,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046240964,4.0883,220.03,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046241165,6.8383,220.03,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046245365,6.8383,220.03,219.97,114.65997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046246266,6.6286,220.02,219.97,114.65997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046246465,2.54,220.01,219.97,114.65997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046247266,2.54,220.01,219.98,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046247455,2.54,220.01,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046247863,6.6286,220.02,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046248062,6.6286,220.02,219.97,114.65997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046248562,6.6286,220.02,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046248763,6.6286,220.02,219.97,114.65997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046251268,4.0887,220.01,219.97,114.65997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046251867,4.0883,220.03,219.97,114.65997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046252068,4.0883,220.03,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046253172,4.0886,220.02,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046253973,6.6286,220.02,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046254368,4.0888,220.01,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046254771,6.6288,220.01,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046256477,4.0888,220.01,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046259478,4.089,220.0,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046259680,6.629,220.0,219.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046259975,63.5877,220.06,219.95,18.0111735]
["bitfinex-derivatives","SOLF0:USTF0",1760046259976,63.5999,220.02,219.95,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046260172,4.0897,219.96,219.93,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046260872,4.0897,219.96,219.93,13.39940334]
["bitfinex-derivatives","SOLF0:USTF0",1760046261077,6.6297,219.96,219.92,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046261272,1.13411155,219.93,219.92,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046262377,4.0898,219.95,219.91,31.39997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046262579,1.13369365,219.92,219.91,31.39997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046263873,4.0898,219.95,219.91,45.14826257]
["bitfinex-derivatives","SOLF0:USTF0",1760046264078,4.0901,219.94,219.91,45.14826257]
["bitfinex-derivatives","SOLF0:USTF0",1760046264279,1.13346153,219.92,219.91,40.94828283]
["bitfinex-derivatives","SOLF0:USTF0",1760046264580,63.6143,219.97,219.9,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046264774,1.1333284,219.91,219.88,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046265078,1.1333284,219.89,219.88,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046265578,1.1333284,219.89,219.87,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046265780,1.1333284,219.89,219.87,17.66441895]
["bitfinex-derivatives","SOLF0:USTF0",1760046266378,1.1333284,219.88,219.87,13.46443921]
["bitfinex-derivatives","SOLF0:USTF0",1760046266578,2.54,219.87,219.85,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046266779,1.1333284,219.86,219.84,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046267376,1.1333284,219.86,219.83,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046269083,1.1333284,219.84,219.81,5.31628094]
["bitfinex-derivatives","SOLF0:USTF0",1760046269880,1.1333284,219.84,219.81,18.74482331]
["bitfinex-derivatives","SOLF0:USTF0",1760046270079,1.1333284,219.84,219.81,5.31628094]
["bitfinex-derivatives","SOLF0:USTF0",1760046270278,1.1333284,219.84,219.81,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046273185,1.1333284,219.84,219.8,3.66163325]
["bitfinex-derivatives","SOLF0:USTF0",1760046274486,1.1333284,219.84,219.8,17.54228983]
["bitfinex-derivatives","SOLF0:USTF0",1760046274677,1.1333284,219.84,219.8,3.66163325]
["bitfinex-derivatives","SOLF0:USTF0",1760046278892,1.1333284,219.84,219.8,16.96805381]
["bitfinex-derivatives","SOLF0:USTF0",1760046279292,3.6333284,219.84,219.8,16.96805381]
["bitfinex-derivatives","SOLF0:USTF0",1760046279692,3.6333284,219.84,219.81,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046281194,3.6333284,219.84,219.8,16.96805381]
["bitfinex-derivatives","SOLF0:USTF0",1760046281898,3.6333284,219.84,219.81,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046282592,1.1333284,219.84,219.81,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046283694,3.6333284,219.84,219.81,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046287287,2.74,219.83,219.81,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046289697,2.74,219.83,219.8,16.05362481]
["bitfinex-derivatives","SOLF0:USTF0",1760046289994,3.8733284,219.83,219.8,16.05362481]
["bitfinex-derivatives","SOLF0:USTF0",1760046298708,1.1333284,219.83,219.8,16.05362481]
["bitfinex-derivatives","SOLF0:USTF0",1760046299002,3.8733284,219.83,219.8,16.05362481]
["bitfinex-derivatives","SOLF0:USTF0",1760046299308,3.8733284,219.83,219.8,20.25360455]
["bitfinex-derivatives","SOLF0:USTF0",1760046299708,3.8733284,219.83,219.8,16.05362481]
["bitfinex-derivatives","SOLF0:USTF0",1760046301311,3.8733284,219.83,219.8,20.25360455]
["bitfinex-derivatives","SOLF0:USTF0",1760046302010,1.1333284,219.83,219.8,20.25360455]
["bitfinex-derivatives","SOLF0:USTF0",1760046302604,1.1333284,219.83,219.81,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046304008,3.8733284,219.83,219.81,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046305313,1.1333284,219.82,219.81,4.19997974]
["bitfinex-derivatives","SOLF0:USTF0",1760046307414,1.1333284,219.82,219.8,13.30642056]
["bitfinex-derivatives","SOLF0:USTF0",1760046307616,1.1333284,219.82,219.79,12.42131027]
["bitfinex-derivatives","SOLF0:USTF0",1760046309409,1.1333284,219.82,219.8,5.58150602]
["bitfinex-derivatives","SOLF0:USTF0",1760046310715,1.1333284,219.82,219.8,18.94248345]
["bitfinex-derivatives","SOLF0:USTF0",1760046313421,1.1333284,219.82,219.81,5.58150602]
["bitfinex-derivatives","SOLF0:USTF0",1760046313809,1.1333284,219.82,219.8,5.58150602]
["bitfinex-derivatives","SOLF0:USTF0",1760046314011,1.1333284,219.82,219.81,5.58150602]
["bitfinex-derivatives","SOLF0:USTF0",1760046314416,1.1333284,219.82,219.8,19.09933445]
["bitfinex-derivatives","SOLF0:USTF0",1760046314623,1.1333284,219.82,219.8,5.58150602]
["bitfinex-derivatives","SOLF0:USTF0",1760046317025,1.1333284,219.82,219.81,5.58150602]
["bitfinex-derivatives","SOLF0:USTF0",1760046319122,1.1333284,219.82,219.8,19.07006422]
["bitfinex-derivatives","SOLF0:USTF0",1760046319322,1.1333284,219.82,219.8,5.58150602]
["bitfinex-derivatives","SOLF0:USTF0",1760046319525,1.1333284,219.82,219.81,5.58150602]
["bitfinex-derivatives","SOLF0:USTF0",1760046320224,1.1333284,219.82,219.8,5.58150602]
["bitfinex-derivatives","SOLF0:USTF0",1760046321023,1.1333284,219.82,219.8,19.19344505]
["bitfinex-derivatives","SOLF0:USTF0",1760046321623,3.6533284,219.82,219.8,19.19344505]
["bitfinex-derivatives","SOLF0:USTF0",1760046322526,1.1333284,219.82,219.8,19.19344505]
["bitfinex-derivatives","SOLF0:USTF0",1760046322727,2.52,219.81,219.8,19.19344505]
["bitfinex-derivatives","SOLF0:USTF0",1760046323127,1.1333284,219.82,219.8,19.19344505]
["bitfinex-derivatives","SOLF0:USTF0",1760046325027,3.6533284,219.82,219.8,19.19344505]
["bitfinex-derivatives","SOLF0:USTF0",1760046325621,1.1333284,219.82,219.8,19.19344505]
["bitfinex-derivatives","SOLF0:USTF0",1760046327122,1.1333284,219.85,219.81,1.63090305]
["bitfinex-derivatives","SOLF0:USTF0",1760046327329,1.1333284,219.85,219.83,5.61802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046333538,1.1333284,219.85,219.82,116.01802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046333741,1.1333284,219.84,219.82,116.01802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046333932,3.6533284,219.84,219.82,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1760046334134,1.1333284,219.83,219.82,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1760046334339,3.6533284,219.83,219.82,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1760046334743,2.52,219.82,219.8,115.99802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046335041,3.6533284,219.81,219.8,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760046336040,2.52,219.81,219.8,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760046338548,2.53,219.79,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046338838,2.53,219.78,219.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760046339045,3.66512106,219.78,219.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760046341250,3.66512106,219.78,219.76,123.94257816]
["bitfinex-derivatives","SOLF0:USTF0",1760046341542,1.13512106,219.78,219.74,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046341845,1.13512106,219.78,219.72,5.61802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046341846,3.66512106,219.76,219.72,111.4963012]
["bitfinex-derivatives","SOLF0:USTF0",1760046342049,1.13512106,219.75,219.72,111.4963012]
["bitfinex-derivatives","SOLF0:USTF0",1760046342436,1.13512106,219.75,219.72,125.24690933]
["bitfinex-derivatives","SOLF0:USTF0",1760046342635,3.66512106,219.75,219.72,125.24690933]
["bitfinex-derivatives","SOLF0:USTF0",1760046343246,1.13512106,219.75,219.72,125.24690933]
["bitfinex-derivatives","SOLF0:USTF0",1760046347752,1.13512106,219.76,219.73,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046349451,1.13512106,219.77,219.73,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046349854,1.13512106,219.77,219.74,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046351056,3.75512106,219.77,219.74,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046352853,1.13512106,219.77,219.75,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760046356069,1.13512106,219.78,219.75,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760046356364,1.13512106,219.78,219.75,111.4963012]
["bitfinex-derivatives","SOLF0:USTF0",1760046357966,1.13512106,219.79,219.75,111.4963012]
["bitfinex-derivatives","SOLF0:USTF0",1760046359071,1.13512106,219.79,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046360469,1.13512106,219.8,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046360667,3.75512106,219.8,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046361163,3.75512106,219.8,219.77,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046363463,3.75512106,219.8,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046363668,1.13512106,219.79,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046364171,3.75512106,219.79,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046368270,2.59,219.78,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046369275,3.72512106,219.79,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046370077,2.59,219.78,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046371970,1.13512106,219.79,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046372176,3.72512106,219.79,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046372470,2.59,219.78,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046378379,1.13512106,219.79,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046378871,1.13512106,219.79,219.75,111.4963012]
["bitfinex-derivatives","SOLF0:USTF0",1760046378872,2.59,219.78,219.75,111.4963012]
["bitfinex-derivatives","SOLF0:USTF0",1760046379277,1.13512106,219.79,219.75,111.4963012]
["bitfinex-derivatives","SOLF0:USTF0",1760046379977,2.59,219.78,219.75,111.4963012]
["bitfinex-derivatives","SOLF0:USTF0",1760046380279,2.59,219.78,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046380479,2.59,219.78,219.75,111.4963012]
["bitfinex-derivatives","SOLF0:USTF0",1760046381279,2.59,219.78,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046386787,1.13512106,219.79,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046388086,2.59,219.78,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046388382,1.13512106,219.79,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046388582,2.59,219.78,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046388780,1.13512106,219.79,219.76,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046389980,1.13512106,219.79,219.75,111.4963012]
["bitfinex-derivatives","SOLF0:USTF0",1760046390180,1.13512106,219.78,219.76,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760046390378,2.59,219.77,219.76,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760046394589,1.13512106,219.78,219.76,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760046394890,3.72512106,219.78,219.76,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760046396890,1.13512106,219.78,219.76,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760046397092,2.7,219.77,219.76,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760046398393,1.13512106,219.78,219.76,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760046398694,1.13512106,219.79,219.76,111.4163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046399394,3.83512106,219.79,219.76,111.4163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046400487,3.83512106,219.79,219.76,117.03432849]
["bitfinex-derivatives","SOLF0:USTF0",1760046404502,1.13512106,219.79,219.76,117.03432849]
["bitfinex-derivatives","SOLF0:USTF0",1760046405405,3.72512106,219.79,219.76,117.03432849]
["bitfinex-derivatives","SOLF0:USTF0",1760046405604,1.13512106,219.79,219.76,117.03432849]
["bitfinex-derivatives","SOLF0:USTF0",1760046408008,1.13512106,219.8,219.76,117.03432849]
["bitfinex-derivatives","SOLF0:USTF0",1760046413513,3.72512106,219.8,219.76,117.03432849]
["bitfinex-derivatives","SOLF0:USTF0",1760046413909,1.13512106,219.8,219.76,117.03432849]
["bitfinex-derivatives","SOLF0:USTF0",1760046414514,3.72512106,219.8,219.76,117.03432849]
["bitfinex-derivatives","SOLF0:USTF0",1760046414715,1.13512106,219.8,219.76,117.03432849]
["bitfinex-derivatives","SOLF0:USTF0",1760046417123,1.13512106,219.81,219.78,5.61802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046417315,2.59,219.87,219.77,1.63151775]
["bitfinex-derivatives","SOLF0:USTF0",1760046417316,1.13512106,219.82,219.79,116.99432849]
["bitfinex-derivatives","SOLF0:USTF0",1760046420218,1.13512106,219.83,219.8,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046424521,3.72512106,219.83,219.8,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046424924,1.13512106,219.83,219.8,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046427821,3.80512106,219.83,219.8,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046430323,3.80512106,219.83,219.79,111.3763012]
["bitfinex-derivatives","SOLF0:USTF0",1760046430623,1.13512106,219.82,219.79,111.3763012]
["bitfinex-derivatives","SOLF0:USTF0",1760046431422,3.80512106,219.83,219.79,111.3763012]
["bitfinex-derivatives","SOLF0:USTF0",1760046431624,3.80512106,219.83,219.8,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046433922,2.67,219.82,219.8,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046437428,1.13512106,219.83,219.8,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046437629,2.67,219.82,219.8,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046440734,2.67,219.82,219.81,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046444036,1.13512106,219.85,219.81,5.2086012]
["bitfinex-derivatives","SOLF0:USTF0",1760046444238,1.13512106,219.85,219.82,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760046444437,1.13512106,219.85,219.82,114.2921]
["bitfinex-derivatives","SOLF0:USTF0",1760046444638,1.13512106,219.85,219.82,115.4084012]
["bitfinex-derivatives","SOLF0:USTF0",1760046444834,3.66512106,219.87,219.84,1.1163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046445039,3.66512106,219.88,219.85,111.3163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046446734,1.13512106,219.88,219.85,111.3163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046447238,1.13512106,219.89,219.85,111.3163012]
["bitfinex-derivatives","SOLF0:USTF0",1760046448741,1.13512106,219.89,219.85,115.4078012]
["bitfinex-derivatives","SOLF0:USTF0",1760046449040,1.13512106,219.89,219.87,1.63151775]
["bitfinex-derivatives","SOLF0:USTF0",1760046449240,1.13512106,219.95,219.88,115.79802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046449542,1.13512106,219.95,219.92,1.11853911]
["bitfinex-derivatives","SOLF0:USTF0",1760046449736,1.13512106,219.95,219.93,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760046450738,1.13512106,219.96,219.93,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760046451041,3.66512106,219.96,219.93,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760046451341,1.13512106,219.96,219.93,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760046452635,1.13512106,219.96,219.93,111.29853911]
["bitfinex-derivatives","SOLF0:USTF0",1760046456043,1.13512106,219.97,219.94,1.11853911]
["bitfinex-derivatives","SOLF0:USTF0",1760046456445,3.78512106,219.97,219.94,1.11853911]
["bitfinex-derivatives","SOLF0:USTF0",1760046456643,3.78512106,219.97,219.93,111.29853911]
["bitfinex-derivatives","SOLF0:USTF0",1760046459545,1.13512106,219.97,219.93,111.29853911]
["bitfinex-derivatives","SOLF0:USTF0",1760046459746,1.13512106,219.97,219.93,115.38863911]
["bitfinex-derivatives","SOLF0:USTF0",1760046459950,1.13512106,219.98,219.95,1.11853911]
["bitfinex-derivatives","SOLF0:USTF0",1760046460749,1.13512106,219.98,219.96,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1760046461144,1.13512106,219.98,219.96,123.69706095]
["bitfinex-derivatives","SOLF0:USTF0",1760046463850,1.13512106,220.02,219.96,124.81560006]
["bitfinex-derivatives","SOLF0:USTF0",1760046464150,1.13512106,220.02,219.99,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046464448,1.13512106,220.02,220.0,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760046467353,3.68512106,220.02,220.0,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760046467753,1.13512106,220.02,220.0,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760046469257,1.13512106,220.01,220.0,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760046470555,2.55,220.04,219.96,13.55706095]
["bitfinex-derivatives","SOLF0:USTF0",1760046470755,1.12462447,219.97,219.95,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1760046472049,3.67462447,219.97,219.95,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1760046472452,2.55,219.96,219.95,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1760046474460,2.55,219.96,219.95,28.99731756]
["bitfinex-derivatives","SOLF0:USTF0",1760046474663,1.12462447,219.97,219.95,28.99731756]
["bitfinex-derivatives","SOLF0:USTF0",1760046474965,1.12462447,219.98,219.95,30.10985759]
["bitfinex-derivatives","SOLF0:USTF0",1760046475763,1.12462447,219.99,219.95,30.10985759]
["bitfinex-derivatives","SOLF0:USTF0",1760046478763,1.12462447,219.99,219.96,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046479064,1.12462447,220.0,219.96,5.20194003]
["bitfinex-derivatives","SOLF0:USTF0",1760046479263,1.12462447,220.0,219.97,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046479465,1.12462447,220.01,219.97,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046480366,1.12462447,220.0,219.97,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046480766,1.12462447,220.0,219.98,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046481067,1.12462447,220.0,219.99,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1760046481667,3.67462447,220.0,219.97,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046481862,3.67462447,220.0,219.95,13.35731756]
["bitfinex-derivatives","SOLF0:USTF0",1760046481863,2.55,219.99,219.98,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1760046482168,3.67462447,219.99,219.98,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1760046482760,0.46,219.99,219.95,13.35731756]
["bitfinex-derivatives","SOLF0:USTF0",1760046482962,2.55,219.95,219.94,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046483170,3.6769196,219.95,219.94,123.95651054]
["bitfinex-derivatives","SOLF0:USTF0",1760046485073,1.1269196,219.95,219.94,123.95651054]
["bitfinex-derivatives","SOLF0:USTF0",1760046486275,3.6969196,219.95,219.94,13.47651054]
["bitfinex-derivatives","SOLF0:USTF0",1760046486472,2.57,219.95,219.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046486776,1.12896514,219.94,219.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046487170,3.69896514,219.94,219.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046488176,3.69896514,219.94,219.93,123.78581747]
["bitfinex-derivatives","SOLF0:USTF0",1760046489280,2.57,219.94,219.93,123.78581747]
["bitfinex-derivatives","SOLF0:USTF0",1760046490169,2.57,219.94,219.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046490371,2.57,219.94,219.87,8.16216466]
["bitfinex-derivatives","SOLF0:USTF0",1760046490372,2.57,219.93,219.88,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046490571,2.57,219.9,219.88,111.55254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046491779,1.13106027,219.91,219.87,13.48760457]
["bitfinex-derivatives","SOLF0:USTF0",1760046492074,1.13106027,219.91,219.85,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046492075,63.6233,219.94,219.85,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046492271,3.70177829,219.87,219.85,124.13248132]
["bitfinex-derivatives","SOLF0:USTF0",1760046493771,1.1311967,219.86,219.85,13.65248132]
["bitfinex-derivatives","SOLF0:USTF0",1760046493974,1.1311967,219.86,219.83,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046494877,3.7011967,219.86,219.83,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046495680,3.7011967,219.86,219.83,111.59254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046495883,3.7011967,219.86,219.83,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046496180,1.1311967,219.86,219.84,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046496575,1.1311967,219.85,219.84,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046496779,1.1311967,219.86,219.84,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046498286,1.1311967,219.85,219.84,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046498686,1.1311967,219.86,219.84,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046500283,1.1311967,219.89,219.85,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046500486,1.1311967,219.89,219.86,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046500685,1.1311967,219.89,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046506687,1.1311967,219.9,219.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760046507193,1.1311967,219.9,219.86,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046507487,3.7011967,219.89,219.87,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046508094,1.1311967,219.89,219.87,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046511498,5.2217967,219.91,219.88,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046516001,7.9017967,219.91,219.88,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046518297,6.7706,219.91,219.88,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046519300,6.7706,219.91,219.89,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046519497,6.7706,219.91,219.88,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046520005,7.9017967,219.91,219.88,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046520495,6.7706,219.91,219.88,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046522699,2.68,219.9,219.88,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046524696,4.0906,219.91,219.88,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046524891,2.68,219.89,219.88,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046525101,2.68,219.89,219.87,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1760046525301,2.68,219.89,219.86,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046525302,5.2219967,219.9,219.86,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046525500,2.68,219.88,219.87,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760046540302,5.2221967,219.89,219.87,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760046540500,7.9021967,219.89,219.87,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760046544915,3.8111967,219.89,219.87,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760046548010,1.1311967,219.89,219.87,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760046550718,1.1311967,219.9,219.87,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760046563129,1.1311967,219.92,219.87,118.70067619]
["bitfinex-derivatives","SOLF0:USTF0",1760046563328,1.1311967,219.92,219.89,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046569634,1.1311967,219.93,219.89,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046569931,1.1311967,219.93,219.9,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046570235,1.1311967,219.94,219.91,111.31254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046573140,1.1311967,219.94,219.91,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760046574541,1.1311967,219.93,219.91,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760046574841,1.1311967,219.94,219.91,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760046579653,1.1311967,219.94,219.91,111.31254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046583557,1.1311967,219.95,219.91,111.31254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046589059,3.6511967,219.95,219.91,112.9426489]
["bitfinex-derivatives","SOLF0:USTF0",1760046591461,3.6511967,219.95,219.91,111.31254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046592262,1.1311967,219.94,219.91,111.31254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046600567,1.1311967,219.95,219.91,111.31254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046602265,1.1311967,219.97,219.94,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046602460,1.1311967,219.98,219.95,111.27254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046602770,1.1311967,219.98,219.96,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1760046603372,1.1311967,219.98,219.95,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046603560,1.1311967,219.98,219.96,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1760046603767,1.1311967,219.99,219.96,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1760046604674,1.1311967,219.99,219.95,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046604872,1.1311967,219.99,219.96,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1760046608273,1.1311967,219.99,219.96,111.27254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046609576,1.1311967,219.99,219.96,116.89056732]
["bitfinex-derivatives","SOLF0:USTF0",1760046611282,1.1311967,219.99,219.98,4.21630497]
["bitfinex-derivatives","SOLF0:USTF0",1760046620080,2.71,220.09,219.98,4.21630497]
["bitfinex-derivatives","SOLF0:USTF0",1760046620282,2.71,220.09,220.04,4.21630497]
["bitfinex-derivatives","SOLF0:USTF0",1760046620584,2.71,220.14,220.05,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1760046620987,66.10803277,220.15,220.05,114.37630497]
["bitfinex-derivatives","SOLF0:USTF0",1760046621286,1.13148456,220.06,220.05,114.37630497]
["bitfinex-derivatives","SOLF0:USTF0",1760046623185,1.13148456,220.06,220.05,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1760046625786,1.13148456,220.06,220.05,146.46086034]
["bitfinex-derivatives","SOLF0:USTF0",1760046626989,1.13148456,220.07,220.05,150.67716531]
["bitfinex-derivatives","SOLF0:USTF0",1760046627186,1.13148456,220.07,220.05,146.46086034]
["bitfinex-derivatives","SOLF0:USTF0",1760046629489,1.13148456,220.07,220.05,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1760046629885,1.13148456,220.06,220.05,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1760046632894,1.13148456,220.07,220.05,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1760046646408,1.13148456,220.07,220.05,114.37630497]
["bitfinex-derivatives","SOLF0:USTF0",1760046651506,1.13148456,220.07,220.06,1.62703021]
["bitfinex-derivatives","SOLF0:USTF0",1760046652911,1.13148456,220.07,220.05,114.37630497]
["bitfinex-derivatives","SOLF0:USTF0",1760046653112,1.13148456,220.06,220.05,116.00333518]
["bitfinex-derivatives","SOLF0:USTF0",1760046653516,3.74148456,220.06,220.05,114.37630497]
["bitfinex-derivatives","SOLF0:USTF0",1760046655014,3.74148456,220.06,220.05,114.29630497]
["bitfinex-derivatives","SOLF0:USTF0",1760046656011,2.61,220.06,220.05,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760046657918,4.0879,220.05,220.03,4.21630497]
["bitfinex-derivatives","SOLF0:USTF0",1760046658112,3.74148816,220.04,220.03,4.21630497]
["bitfinex-derivatives","SOLF0:USTF0",1760046658415,3.74148816,220.04,220.03,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1760046658416,6.6981,220.04,220.03,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1760046658916,7.1581,220.04,220.03,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1760046661106,7.1581,220.04,220.01,4.21630497]
["bitfinex-derivatives","SOLF0:USTF0",1760046661312,5.22083815,220.02,220.0,4.21630497]
["bitfinex-derivatives","SOLF0:USTF0",1760046661617,2.61,220.01,220.0,4.21630497]
["bitfinex-derivatives","SOLF0:USTF0",1760046661805,2.61,220.01,219.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1760046661806,1.13235414,220.01,219.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1760046662007,2.61,220.0,219.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1760046665119,2.61,220.0,219.99,38.37802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046665320,2.61,220.0,219.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1760046665614,3.74235414,220.0,219.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1760046665810,2.61,220.0,219.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1760046666014,3.74235414,220.0,219.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1760046666710,3.74235414,220.0,219.99,36.97307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046666711,2.61,220.0,219.99,36.97307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046668020,3.07,220.0,219.99,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046668216,2.63,219.98,219.97,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046668818,4.0894,219.97,219.96,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046669013,7.85149257,219.97,219.96,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046670019,2.63,219.96,219.95,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046670426,2.63,219.96,219.94,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046670720,3.76209257,219.96,219.94,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046672825,2.63,219.95,219.94,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046673520,1.13209257,219.96,219.93,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046673817,1.13209257,219.94,219.91,5.32561932]
["bitfinex-derivatives","SOLF0:USTF0",1760046674019,2.63,219.92,219.91,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046674326,2.63,219.92,219.88,5.32561932]
["bitfinex-derivatives","SOLF0:USTF0",1760046674526,1.13209257,219.91,219.87,5.32561932]
["bitfinex-derivatives","SOLF0:USTF0",1760046674818,1.62703021,219.91,219.84,115.44561932]
["bitfinex-derivatives","SOLF0:USTF0",1760046675017,2.63,219.86,219.84,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760046675220,2.63,219.85,219.84,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760046675420,3.76013158,219.85,219.82,2.73957024]
["bitfinex-derivatives","SOLF0:USTF0",1760046675623,2.63,219.84,219.82,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046675922,2.63,219.83,219.82,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046676317,4.092,219.84,219.82,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046676522,1.13013158,219.86,219.82,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046676717,3.76013158,219.85,219.82,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046676923,1.13013158,219.85,219.82,2.73957024]
["bitfinex-derivatives","SOLF0:USTF0",1760046677120,1.13013158,219.87,219.83,111.27254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046677320,1.13013158,219.87,219.84,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046677926,1.13013158,219.88,219.85,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046680825,3.76013158,219.88,219.85,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046685123,1.13013158,219.88,219.85,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046685319,2.63,219.87,219.85,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046689519,1.13013158,219.88,219.85,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046689724,2.63,219.87,219.85,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046690230,1.13013158,219.88,219.85,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046691031,1.13013158,219.87,219.84,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046691433,2.63,219.85,219.83,125.20764219]
["bitfinex-derivatives","SOLF0:USTF0",1760046691726,1.13013158,219.86,219.83,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760046692225,2.63,219.84,219.83,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760046695833,2.5,219.83,219.8,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046696032,2.5,219.82,219.8,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046697640,2.5,219.81,219.8,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046698035,2.5,219.81,219.8,14.66309452]
["bitfinex-derivatives","SOLF0:USTF0",1760046698441,2.5,219.81,219.8,13.55055449]
["bitfinex-derivatives","SOLF0:USTF0",1760046698741,4.0925,219.8,219.79,111.31254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046700744,6.5925,219.8,219.79,111.31254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046702439,4.0925,219.8,219.79,111.31254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046703136,4.0925,219.8,219.79,124.87598813]
["bitfinex-derivatives","SOLF0:USTF0",1760046704642,5.21670548,219.83,219.79,124.87598813]
["bitfinex-derivatives","SOLF0:USTF0",1760046704838,5.21670548,219.83,219.8,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046708444,7.95670548,219.83,219.8,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046709050,2.74,219.82,219.8,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046709442,6.8323,219.82,219.8,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046710449,6.8323,219.82,219.79,124.87598813]
["bitfinex-derivatives","SOLF0:USTF0",1760046710644,7.95700548,219.82,219.79,124.87598813]
["bitfinex-derivatives","SOLF0:USTF0",1760046712659,6.8323,219.82,219.79,124.87598813]
["bitfinex-derivatives","SOLF0:USTF0",1760046713457,7.95700548,219.82,219.79,124.87598813]
["bitfinex-derivatives","SOLF0:USTF0",1760046713857,6.8323,219.82,219.79,124.87598813]
["bitfinex-derivatives","SOLF0:USTF0",1760046714258,6.8323,219.82,219.79,129.08906742]
["bitfinex-derivatives","SOLF0:USTF0",1760046714456,7.95700548,219.82,219.79,129.08906742]
["bitfinex-derivatives","SOLF0:USTF0",1760046715058,7.95700548,219.82,219.79,124.87598813]
["bitfinex-derivatives","SOLF0:USTF0",1760046715355,7.95700548,219.82,219.79,129.08906742]
["bitfinex-derivatives","SOLF0:USTF0",1760046718156,7.95700548,219.82,219.8,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046719358,7.95700548,219.82,219.81,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046719660,7.95700548,219.82,219.8,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046719858,7.95700548,219.82,219.81,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046720658,7.95700548,219.82,219.8,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046720952,7.95700548,219.82,219.81,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046721858,3.86470548,219.82,219.81,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046723461,2.74,219.82,219.81,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046723759,3.86470548,219.82,219.81,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046724561,4.0923,219.81,219.8,4.21307929]
["bitfinex-derivatives","SOLF0:USTF0",1760046725260,4.0923,219.81,219.79,124.87598813]
["bitfinex-derivatives","SOLF0:USTF0",1760046731767,4.0923,219.81,219.79,130.49401542]
["bitfinex-derivatives","SOLF0:USTF0",1760046732163,4.0923,219.81,219.79,124.87598813]
["bitfinex-derivatives","SOLF0:USTF0",1760046733166,4.0923,219.81,219.79,130.49401542]
["bitfinex-derivatives","SOLF0:USTF0",1760046736171,4.0923,219.81,219.8,5.61802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046737171,6.7723,219.81,219.8,5.61802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046737569,4.0923,219.81,219.8,5.61802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046737769,6.7723,219.81,219.8,5.61802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046738072,7.89700548,219.81,219.79,129.38147539]
["bitfinex-derivatives","SOLF0:USTF0",1760046738469,6.7723,219.81,219.8,5.61802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046739574,7.89700548,219.81,219.8,5.61802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046743178,6.7723,219.81,219.8,5.61802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046743584,7.89700548,219.81,219.8,5.61802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046744878,4.0923,219.81,219.8,5.61802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046745180,7.89700548,219.81,219.8,5.61802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046746277,4.0923,219.81,219.8,5.61802729]
["bitfinex-derivatives","SOLF0:USTF0",1760046746473,1.12470548,219.83,219.79,133.24824716]
["bitfinex-derivatives","SOLF0:USTF0",1760046746775,1.12470548,219.84,219.82,5.636158]
["bitfinex-derivatives","SOLF0:USTF0",1760046746978,1.12470548,219.84,219.83,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760046747175,1.12470548,219.85,219.83,115.836158]
["bitfinex-derivatives","SOLF0:USTF0",1760046747374,1.12470548,219.86,219.83,115.83504247]
["bitfinex-derivatives","SOLF0:USTF0",1760046747572,4.0917,219.85,219.83,115.83504247]
["bitfinex-derivatives","SOLF0:USTF0",1760046748078,4.0917,219.85,219.84,5.63504247]
["bitfinex-derivatives","SOLF0:USTF0",1760046748279,1.12470548,219.86,219.84,5.63504247]
["bitfinex-derivatives","SOLF0:USTF0",1760046748578,5.21600548,219.87,219.85,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760046749780,5.21600548,219.87,219.85,115.83504247]
["bitfinex-derivatives","SOLF0:USTF0",1760046750484,5.21600548,219.87,219.85,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760046751185,4.0913,219.87,219.85,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760046751678,1.12470548,219.88,219.85,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760046751885,1.12470548,219.88,219.85,116.9475825]
["bitfinex-derivatives","SOLF0:USTF0",1760046753285,1.12470548,219.89,219.86,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046753486,1.12470548,219.89,219.88,4.21494518]
["bitfinex-derivatives","SOLF0:USTF0",1760046753686,1.12470548,219.9,219.87,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760046753885,1.12470548,219.9,219.89,4.21418641]
["bitfinex-derivatives","SOLF0:USTF0",1760046754185,1.12470548,219.91,219.89,114.39418641]
["bitfinex-derivatives","SOLF0:USTF0",1760046756494,1.12470548,219.91,219.89,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760046758195,1.12470548,219.91,219.88,4.21418641]
["bitfinex-derivatives","SOLF0:USTF0",1760046758395,1.12470548,219.91,219.89,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760046768998,5.21520548,219.92,219.89,111.29254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046770692,5.21520548,219.92,219.89,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760046770891,1.12470548,219.91,219.89,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760046777810,5.21520548,219.92,219.89,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760046778109,5.21520548,219.92,219.89,111.29254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046781312,1.12470548,219.92,219.89,111.29254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046784521,1.12470548,219.92,219.89,115.50672644]
["bitfinex-derivatives","SOLF0:USTF0",1760046788626,1.12470548,219.92,219.9,4.21418641]
["bitfinex-derivatives","SOLF0:USTF0",1760046790330,1.12470548,219.95,219.91,6.7475825]
["bitfinex-derivatives","SOLF0:USTF0",1760046790528,1.12470548,219.95,219.94,4.20379089]
["bitfinex-derivatives","SOLF0:USTF0",1760046791427,1.12470548,219.95,219.94,114.30379089]
["bitfinex-derivatives","SOLF0:USTF0",1760046791921,1.12470548,219.98,219.94,116.19504247]
["bitfinex-derivatives","SOLF0:USTF0",1760046792126,1.12470548,219.99,219.96,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046792322,1.12470548,219.99,219.98,4.2032304]
["bitfinex-derivatives","SOLF0:USTF0",1760046793430,1.12470548,219.99,219.98,4.20186524]
["bitfinex-derivatives","SOLF0:USTF0",1760046793626,1.12470548,220.0,219.98,4.20186524]
["bitfinex-derivatives","SOLF0:USTF0",1760046796429,1.12470548,220.0,219.97,115.41440527]
["bitfinex-derivatives","SOLF0:USTF0",1760046797431,1.12470548,220.0,219.98,1.62975757]
["bitfinex-derivatives","SOLF0:USTF0",1760046797628,1.12470548,220.01,219.98,6.94416284]
["bitfinex-derivatives","SOLF0:USTF0",1760046798231,1.12470548,220.01,219.99,4.20186524]
["bitfinex-derivatives","SOLF0:USTF0",1760046798432,1.12470548,220.01,220.0,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760046798727,1.12470548,220.02,220.0,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760046798932,1.12470548,220.03,220.0,115.39440527]
["bitfinex-derivatives","SOLF0:USTF0",1760046799232,1.12470548,220.04,220.01,5.31440527]
["bitfinex-derivatives","SOLF0:USTF0",1760046799422,1.12470548,220.04,220.01,1.11254003]
["bitfinex-derivatives","SOLF0:USTF0",1760046803535,1.12470548,220.04,220.02,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760046804538,2.57,220.06,220.02,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760046805036,4.0875,220.07,220.02,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760046805236,2.57,220.06,220.02,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760046805435,1.12883318,220.04,220.02,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760046807139,1.12883318,220.05,220.02,111.17614892]
["bitfinex-derivatives","SOLF0:USTF0",1760046807932,3.69883318,220.05,220.02,111.17614892]
["bitfinex-derivatives","SOLF0:USTF0",1760046809137,4.0875,220.07,220.04,1.62975757]
["bitfinex-derivatives","SOLF0:USTF0",1760046809138,1.12883318,220.07,220.04,1.62975757]
["bitfinex-derivatives","SOLF0:USTF0",1760046809334,1.12883318,220.09,220.05,1.11614892]
["bitfinex-derivatives","SOLF0:USTF0",1760046809538,1.12883318,220.09,220.06,111.15614892]
["bitfinex-derivatives","SOLF0:USTF0",1760046815538,1.12883318,220.1,220.06,111.15614892]
["bitfinex-derivatives","SOLF0:USTF0",1760046815733,1.12883318,220.1,220.07,1.11614892]
["bitfinex-derivatives","SOLF0:USTF0",1760046815938,4.087,220.1,220.08,1.11614892]
["bitfinex-derivatives","SOLF0:USTF0",1760046816145,6.687,220.1,220.08,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1760046816839,6.687,220.1,220.09,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1760046817538,6.687,220.1,220.08,13.94746073]
["bitfinex-derivatives","SOLF0:USTF0",1760046817743,6.687,220.1,220.09,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1760046817944,4.087,220.1,220.07,1.11614892]
["bitfinex-derivatives","SOLF0:USTF0",1760046818143,4.087,220.1,220.08,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1760046818644,4.087,220.1,220.07,1.11614892]
["bitfinex-derivatives","SOLF0:USTF0",1760046818942,4.087,220.1,220.08,24.47614892]
["bitfinex-derivatives","SOLF0:USTF0",1760046819145,4.087,220.1,220.08,38.04079694]
["bitfinex-derivatives","SOLF0:USTF0",1760046819643,6.687,220.1,220.08,38.04079694]
["bitfinex-derivatives","SOLF0:USTF0",1760046820143,6.687,220.1,220.08,36.92464802]
["bitfinex-derivatives","SOLF0:USTF0",1760046820744,6.687,220.1,220.09,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1760046821341,4.087,220.1,220.09,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1760046823339,6.687,220.1,220.09,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1760046824737,6.687,220.1,220.09,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1760046825443,4.087,220.1,220.09,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1760046827247,3.62883318,220.11,220.09,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1760046829349,3.62883318,220.11,220.1,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1760046830151,3.62883318,220.11,220.07,2.74590649]
["bitfinex-derivatives","SOLF0:USTF0",1760046830449,3.62883318,220.11,220.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1760046830951,3.62883318,220.11,220.07,2.74590649]
["bitfinex-derivatives","SOLF0:USTF0",1760046831243,3.62883318,220.11,220.08,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1760046832845,1.12883318,220.11,220.08,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1760046834955,1.12883318,220.11,220.09,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1760046842347,1.12883318,220.11,220.09,66.54510324]
["bitfinex-derivatives","SOLF0:USTF0",1760046843150,1.12883318,220.11,220.09,4.18510324]
["bitfinex-derivatives","SOLF0:USTF0",1760046843359,1.12883318,220.11,220.09,114.16510324]
["bitfinex-derivatives","SOLF0:USTF0",1760046844747,1.12883318,220.11,220.1,4.18510324]
["bitfinex-derivatives","SOLF0:USTF0",1760046847351,1.12883318,220.11,220.08,6.69689356]
["bitfinex-derivatives","SOLF0:USTF0",1760046847555,1.12883318,220.11,220.09,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760046847761,1.12883318,220.11,220.1,4.2015802]
["bitfinex-derivatives","SOLF0:USTF0",1760046849759,1.12883318,220.14,220.1,5.58074464]
["bitfinex-derivatives","SOLF0:USTF0",1760046849955,1.12883318,220.14,220.13,4.20085446]
["bitfinex-derivatives","SOLF0:USTF0",1760046850854,1.12883318,220.14,220.11,6.70097249]
["bitfinex-derivatives","SOLF0:USTF0",1760046851059,1.12883318,220.18,220.12,8.37111696]
["bitfinex-derivatives","SOLF0:USTF0",1760046851255,1.12883318,220.18,220.17,4.19864518]
["bitfinex-derivatives","SOLF0:USTF0",1760046851564,3.82883318,220.18,220.17,114.17864518]
["bitfinex-derivatives","SOLF0:USTF0",1760046853667,1.12883318,220.18,220.17,114.17864518]
["bitfinex-derivatives","SOLF0:USTF0",1760046855262,1.12883318,220.18,220.17,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760046855466,1.12883318,220.18,220.17,114.17864518]
["bitfinex-derivatives","SOLF0:USTF0",1760046856366,1.12883318,220.18,220.17,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760046856864,1.12883318,220.19,220.17,114.17864518]
["bitfinex-derivatives","SOLF0:USTF0",1760046857460,1.12883318,220.2,220.17,115.29828389]
["bitfinex-derivatives","SOLF0:USTF0",1760046858364,1.12883318,220.2,220.18,4.19864518]
["bitfinex-derivatives","SOLF0:USTF0",1760046859162,1.12883318,220.2,220.19,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1760046859366,1.12883318,220.22,220.19,5.20493871]
["bitfinex-derivatives","SOLF0:USTF0",1760046859568,1.12883318,220.23,220.2,4.18743878]
["bitfinex-derivatives","SOLF0:USTF0",1760046859762,1.12883318,220.23,220.21,114.12743878]
["bitfinex-derivatives","SOLF0:USTF0",1760046860264,1.12883318,220.23,220.21,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760046860859,1.12883318,220.24,220.21,114.12743878]
["bitfinex-derivatives","SOLF0:USTF0",1760046861172,1.12883318,220.24,220.21,111.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1760046861769,1.12883318,220.24,220.21,115.24707749]
["bitfinex-derivatives","SOLF0:USTF0",1760046862271,1.12883318,220.24,220.21,111.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1760046866172,3.82883318,220.24,220.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1760046868272,1.12883318,220.24,220.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1760046869273,1.12883318,220.24,220.23,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1760046871275,1.12883318,220.24,220.23,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046874277,1.12883318,220.24,220.21,1.11963871]
["bitfinex-derivatives","SOLF0:USTF0",1760046874482,1.12883318,220.24,220.23,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046877187,1.12883318,220.25,220.23,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046877791,6.7839,220.27,220.23,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046877792,1.12883318,220.24,220.23,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046877988,1.12883318,220.25,220.23,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760046879191,1.12883318,220.25,220.24,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760046879484,2.62,220.26,220.24,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760046884591,2.62,220.26,220.21,1.11963871]
["bitfinex-derivatives","SOLF0:USTF0",1760046884790,1.12668127,220.24,220.22,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760046884985,1.12668127,220.24,220.21,1.11963871]
["bitfinex-derivatives","SOLF0:USTF0",1760046885291,3.74668127,220.23,220.22,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760046885488,2.62,220.23,220.22,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760046886592,4.0845,220.24,220.22,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760046886781,2.54,220.23,220.22,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760046887383,2.54,220.23,220.18,1.11963871]
["bitfinex-derivatives","SOLF0:USTF0",1760046887583,1.12750639,220.21,220.19,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760046892593,1.12750639,220.21,220.18,5.30707749]
["bitfinex-derivatives","SOLF0:USTF0",1760046892898,1.12750639,220.21,220.19,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760046893299,1.12750639,220.21,220.19,114.06743878]
["bitfinex-derivatives","SOLF0:USTF0",1760046894294,1.12750639,220.21,220.2,4.18743878]
["bitfinex-derivatives","SOLF0:USTF0",1760046895994,1.12750639,220.21,220.2,114.06743878]
["bitfinex-derivatives","SOLF0:USTF0",1760046898202,1.12750639,220.22,220.2,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760046898401,1.12750639,220.22,220.21,4.19936368]
["bitfinex-derivatives","SOLF0:USTF0",1760046900602,4.0845,220.24,220.21,4.19936368]
["bitfinex-derivatives","SOLF0:USTF0",1760046900805,1.13230636,220.22,220.21,4.19936368]
["bitfinex-derivatives","SOLF0:USTF0",1760046901206,6.6245,220.24,220.21,4.19936368]
["bitfinex-derivatives","SOLF0:USTF0",1760046901406,1.13250046,220.22,220.21,4.19936368]
["bitfinex-derivatives","SOLF0:USTF0",1760046901605,6.6245,220.24,220.21,4.19936368]
["bitfinex-derivatives","SOLF0:USTF0",1760046901906,1.13250046,220.22,220.21,4.19936368]
["bitfinex-derivatives","SOLF0:USTF0",1760046904302,1.13250046,220.22,220.2,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760046907007,1.13250046,220.22,220.2,115.47819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046909910,1.13250046,220.23,220.2,115.47819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046918620,3.76250046,220.23,220.2,115.47819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046918822,2.63,220.23,220.22,4.20490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046919020,2.63,220.23,220.22,114.04490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046919514,2.63,220.23,220.22,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1760046922222,4.0847,220.23,220.21,4.20490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046922614,4.0847,220.23,220.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1760046923120,4.0847,220.23,220.21,4.20490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046923121,4.0849,220.22,220.21,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1760046923824,6.7149,220.22,220.21,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1760046924017,2.63,220.21,220.2,4.20490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046924219,2.63,220.21,220.2,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1760046924220,6.715,220.21,220.2,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1760046924620,2.63,220.26,220.2,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1760046924823,63.5267,220.27,220.2,31.88490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046925122,2.63,220.26,220.2,4.20490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046925523,6.7142,220.25,220.2,4.20490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046925724,6.7142,220.25,220.22,4.20490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046926119,4.0842,220.25,220.22,4.20490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046926421,6.7142,220.25,220.22,4.20490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046926923,6.7145,220.24,220.22,4.20490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046930226,6.7145,220.24,220.23,4.20490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046931729,4.0845,220.24,220.22,4.20490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046931921,2.63,220.23,220.22,4.20490229]
["bitfinex-derivatives","SOLF0:USTF0",1760046932621,2.63,220.23,220.2,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046932821,1.13346121,220.22,220.2,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046933022,3.76346121,220.23,220.2,6.71783229]
["bitfinex-derivatives","SOLF0:USTF0",1760046933426,1.13346121,220.23,220.2,6.71783229]
["bitfinex-derivatives","SOLF0:USTF0",1760046933726,1.13346121,220.23,220.2,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046934129,1.13346121,220.22,220.2,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046935028,3.76346121,220.23,220.2,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046936327,1.13346121,220.23,220.2,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046937628,1.13346121,220.23,220.2,6.71783229]
["bitfinex-derivatives","SOLF0:USTF0",1760046939731,1.13346121,220.23,220.21,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046954051,2.51,220.23,220.21,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046954345,2.51,220.23,220.22,4.19886998]
["bitfinex-derivatives","SOLF0:USTF0",1760046956050,2.51,220.26,220.2,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046956250,1.13319063,220.23,220.2,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046956549,1.13319063,220.23,220.2,6.71783229]
["bitfinex-derivatives","SOLF0:USTF0",1760046956748,1.13319063,220.23,220.21,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046957051,1.13319063,220.23,220.2,6.71783229]
["bitfinex-derivatives","SOLF0:USTF0",1760046958149,1.13319063,220.23,220.2,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046960641,1.13319063,220.23,220.2,6.71783229]
["bitfinex-derivatives","SOLF0:USTF0",1760046960943,3.64319063,220.23,220.2,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046962748,1.13319063,220.22,220.2,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046963851,1.13319063,220.23,220.2,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046964052,2.51,220.24,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046964546,2.51,220.26,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046965051,4.0839,220.27,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046965648,2.51,220.26,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046965954,2.73,220.26,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046966154,4.0839,220.27,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046966346,2.73,220.26,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046967157,4.0839,220.27,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046967453,2.73,220.26,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046968157,2.73,220.26,220.23,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046968454,2.73,220.25,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046968858,63.5139,220.32,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046969062,4.0841,220.26,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046969361,2.73,220.25,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046969956,4.0841,220.26,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046970151,4.0843,220.25,220.22,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046970361,2.73,220.24,220.21,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046970561,4.0845,220.24,220.21,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046970758,2.73,220.22,220.21,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046971062,4.0845,220.24,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046971359,2.73,220.22,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046971550,2.73,220.23,220.21,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046971750,4.0845,220.24,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046971953,4.0845,220.24,220.21,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046972148,2.73,220.22,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046972349,4.0845,220.24,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046972554,2.73,220.23,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046972750,2.73,220.22,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046973056,4.0845,220.24,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046973261,2.73,220.22,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046973957,4.0845,220.24,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046974357,2.73,220.23,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046974557,4.0845,220.24,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046974759,2.73,220.23,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046974961,4.0845,220.24,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046975157,2.73,220.23,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046975960,2.73,220.22,220.2,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046977862,2.73,220.23,220.19,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046978062,4.0845,220.24,220.19,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046978262,2.73,220.22,220.19,4.19670302]
["bitfinex-derivatives","SOLF0:USTF0",1760046978765,1.1329843,220.2,220.17,5.59819358]
["bitfinex-derivatives","SOLF0:USTF0",1760046979064,2.73,220.23,220.19,4.19278937]
["bitfinex-derivatives","SOLF0:USTF0",1760046980364,4.0845,220.24,220.19,4.19278937]
["bitfinex-derivatives","SOLF0:USTF0",1760046980365,2.73,220.22,220.19,4.19278937]
["bitfinex-derivatives","SOLF0:USTF0",1760046981168,2.73,220.22,220.2,4.19278937]
["bitfinex-derivatives","SOLF0:USTF0",1760046981368,2.73,220.22,220.19,4.19278937]
["bitfinex-derivatives","SOLF0:USTF0",1760046981666,1.1327534,220.2,220.19,4.19278937]
["bitfinex-derivatives","SOLF0:USTF0",1760046984371,2.73,220.22,220.19,4.19278937]
["bitfinex-derivatives","SOLF0:USTF0",1760046984569,4.0845,220.24,220.19,4.19278937]
["bitfinex-derivatives","SOLF0:USTF0",1760046984870,2.73,220.22,220.19,4.19278937]
["bitfinex-derivatives","SOLF0:USTF0",1760046986777,2.73,220.22,220.16,116.53783229]
["bitfinex-derivatives","SOLF0:USTF0",1760046987376,2.73,220.22,220.16,110.93963871]
["bitfinex-derivatives","SOLF0:USTF0",1760046987674,4.0845,220.24,220.16,110.93963871]
["bitfinex-derivatives","SOLF0:USTF0",1760046987876,4.0845,220.24,220.16,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760046988072,4.0845,220.24,220.2,4.19439718]
["bitfinex-derivatives","SOLF0:USTF0",1760046988278,2.73,220.23,220.19,4.19439718]
["bitfinex-derivatives","SOLF0:USTF0",1760046988577,1.13254421,220.2,220.16,116.53103549]
["bitfinex-derivatives","SOLF0:USTF0",1760046988774,1.13254421,220.2,220.17,6.71103549]
["bitfinex-derivatives","SOLF0:USTF0",1760046988976,1.13254421,220.2,220.19,4.19452042]
["bitfinex-derivatives","SOLF0:USTF0",1760046989172,1.13254421,220.2,220.17,6.71103549]
["bitfinex-derivatives","SOLF0:USTF0",1760046989380,1.13254421,220.2,220.19,4.19469205]
["bitfinex-derivatives","SOLF0:USTF0",1760046994281,1.13254421,220.2,220.17,86.31103549]
["bitfinex-derivatives","SOLF0:USTF0",1760046994783,1.13254421,220.2,220.19,4.19662744]
["bitfinex-derivatives","SOLF0:USTF0",1760046995280,1.13254421,220.2,220.17,85.19252958]
["bitfinex-derivatives","SOLF0:USTF0",1760046995281,1.13254421,220.2,220.17,86.31103549]
["bitfinex-derivatives","SOLF0:USTF0",1760046996681,1.13254421,220.2,220.18,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760046998184,1.13254421,220.2,220.18,115.39252958]
["bitfinex-derivatives","SOLF0:USTF0",1760047002288,1.13254421,220.2,220.19,5.59252958]
["bitfinex-derivatives","SOLF0:USTF0",1760047002486,1.13254421,220.21,220.18,116.51103549]
["bitfinex-derivatives","SOLF0:USTF0",1760047003181,1.13254421,220.21,220.19,5.59252958]
["bitfinex-derivatives","SOLF0:USTF0",1760047006591,1.13254421,220.21,220.19,9.67762958]
["bitfinex-derivatives","SOLF0:USTF0",1760047006792,1.13254421,220.22,220.19,5.59252958]
["bitfinex-derivatives","SOLF0:USTF0",1760047007492,1.13254421,220.23,220.2,5.59252958]
["bitfinex-derivatives","SOLF0:USTF0",1760047007686,1.13254421,220.23,220.21,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760047008084,1.13254421,220.23,220.21,115.39252958]
["bitfinex-derivatives","SOLF0:USTF0",1760047008391,1.13254421,220.24,220.21,119.47732958]
["bitfinex-derivatives","SOLF0:USTF0",1760047008588,1.13254421,220.24,220.21,120.59583549]
["bitfinex-derivatives","SOLF0:USTF0",1760047013185,1.13254421,220.24,220.21,10.79583549]
["bitfinex-derivatives","SOLF0:USTF0",1760047013390,1.13254421,220.23,220.22,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047013993,2.67,220.27,220.22,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047013994,1.13254421,220.24,220.22,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047015298,1.13254421,220.24,220.23,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047019993,1.13254421,220.24,220.23,113.9740918]
["bitfinex-derivatives","SOLF0:USTF0",1760047021100,1.13254421,220.24,220.23,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047021300,1.13254421,220.24,220.23,113.9740918]
["bitfinex-derivatives","SOLF0:USTF0",1760047025602,1.13254421,220.24,220.23,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047025804,1.13254421,220.24,220.23,113.9540918]
["bitfinex-derivatives","SOLF0:USTF0",1760047026903,1.13254421,220.24,220.23,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047027202,1.13254421,220.24,220.23,113.9540918]
["bitfinex-derivatives","SOLF0:USTF0",1760047027902,1.13254421,220.24,220.23,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047028097,1.13254421,220.24,220.23,113.9540918]
["bitfinex-derivatives","SOLF0:USTF0",1760047034912,1.13254421,220.24,220.23,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047035210,1.13254421,220.24,220.23,113.9540918]
["bitfinex-derivatives","SOLF0:USTF0",1760047037111,2.69,220.25,220.23,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047037306,1.62497183,220.28,220.22,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047037506,1.62497183,220.28,220.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1760047037707,2.69,220.27,220.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1760047038009,63.5209,220.29,220.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1760047038215,1.62497183,220.28,220.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1760047038515,6.7745,220.24,220.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1760047038917,63.5209,220.29,220.2,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047038918,1.62497183,220.25,220.2,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047039311,4.0849,220.22,220.2,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047039512,2.69,220.21,220.2,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047039912,4.0849,220.22,220.19,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047039913,2.69,220.2,220.19,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047040418,2.69,220.19,220.18,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047042217,2.69,220.19,220.17,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047042420,1.13229862,220.18,220.17,4.1940918]
["bitfinex-derivatives","SOLF0:USTF0",1760047043214,1.13229862,220.18,220.16,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1760047043420,1.13229862,220.18,220.16,4.19541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047043619,1.62497183,220.21,220.15,4.19541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047043819,3.8222411,220.16,220.15,4.19541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047044319,2.69,220.16,220.14,4.19541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047044522,1.13191012,220.15,220.14,4.19541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047045015,2.69,220.16,220.13,4.19541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047045220,1.13196235,220.14,220.13,4.19541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047045423,3.82196235,220.14,220.13,4.19541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047046314,3.82196235,220.14,220.12,4.19541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047047821,2.69,220.13,220.12,4.19541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047048924,2.69,220.13,220.11,115.0739256]
["bitfinex-derivatives","SOLF0:USTF0",1760047049119,5.21836235,220.14,220.11,115.0739256]
["bitfinex-derivatives","SOLF0:USTF0",1760047049324,7.90836235,220.14,220.11,5.3139256]
["bitfinex-derivatives","SOLF0:USTF0",1760047049825,2.69,220.13,220.11,5.3139256]
["bitfinex-derivatives","SOLF0:USTF0",1760047050020,5.21836235,220.14,220.11,4.19541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047050220,71.7078,220.23,220.1,115.0739256]
["bitfinex-derivatives","SOLF0:USTF0",1760047050221,1.13196235,220.13,220.1,115.0739256]
["bitfinex-derivatives","SOLF0:USTF0",1760047050426,1.13196235,220.13,220.1,113.95541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047050727,1.13196235,220.13,220.1,5.3139256]
["bitfinex-derivatives","SOLF0:USTF0",1760047050924,3.82196235,220.13,220.11,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047051229,1.13196235,220.12,220.11,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047051634,2.69,220.12,220.11,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047052930,7.90836235,220.13,220.11,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047053134,5.21836235,220.13,220.11,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047057935,1.13196235,220.13,220.11,111.40497183]
["bitfinex-derivatives","SOLF0:USTF0",1760047058140,1.13196235,220.16,220.12,4.19541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047058438,1.13196235,220.16,220.13,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047060038,1.13196235,220.16,220.13,2.74012762]
["bitfinex-derivatives","SOLF0:USTF0",1760047065242,1.13196235,220.15,220.13,1.62497183]
["bitfinex-derivatives","SOLF0:USTF0",1760047069950,1.13196235,220.16,220.13,2.74012762]
["bitfinex-derivatives","SOLF0:USTF0",1760047070342,1.13196235,220.16,220.13,6.93554731]
["bitfinex-derivatives","SOLF0:USTF0",1760047075354,1.13196235,220.16,220.14,4.19541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047075651,1.13196235,220.16,220.15,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047075856,3.85196235,220.16,220.15,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047080063,2.72,220.16,220.15,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047080257,3.8509179,220.16,220.15,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047081262,3.8509179,220.16,220.15,113.97541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047081957,1.1309179,220.16,220.15,113.97541969]
["bitfinex-derivatives","SOLF0:USTF0",1760047084256,1.1309179,220.16,220.15,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047089070,1.1309179,220.17,220.15,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047089265,1.1309179,220.16,220.15,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047089468,1.1309179,220.17,220.15,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047089869,1.1309179,220.17,220.15,115.37252958]
["bitfinex-derivatives","SOLF0:USTF0",1760047090763,1.1309179,220.18,220.15,115.37252958]
["bitfinex-derivatives","SOLF0:USTF0",1760047094770,4.0852,220.2,220.17,4.20811019]
["bitfinex-derivatives","SOLF0:USTF0",1760047095076,2.62,220.19,220.18,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1760047104782,6.7052,220.2,220.18,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1760047105283,4.0852,220.2,220.18,113.96811019]
["bitfinex-derivatives","SOLF0:USTF0",1760047105581,4.0852,220.2,220.19,4.20811019]
["bitfinex-derivatives","SOLF0:USTF0",1760047106484,4.0852,220.2,220.18,113.96811019]
["bitfinex-derivatives","SOLF0:USTF0",1760047114391,1.13395595,220.2,220.18,115.35252958]
["bitfinex-derivatives","SOLF0:USTF0",1760047114587,1.13395595,220.22,220.19,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047114790,1.13395595,220.22,220.2,5.6170473]
["bitfinex-derivatives","SOLF0:USTF0",1760047114986,1.13395595,220.22,220.21,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760047115292,1.13395595,220.23,220.21,115.4370473]
["bitfinex-derivatives","SOLF0:USTF0",1760047115592,1.13395595,220.23,220.21,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760047117188,1.13395595,220.24,220.21,115.4370473]
["bitfinex-derivatives","SOLF0:USTF0",1760047117391,1.13395595,220.24,220.23,4.20686326]
["bitfinex-derivatives","SOLF0:USTF0",1760047119395,1.13395595,220.25,220.22,5.6170473]
["bitfinex-derivatives","SOLF0:USTF0",1760047119597,1.13395595,220.25,220.24,4.20077124]
["bitfinex-derivatives","SOLF0:USTF0",1760047119793,1.13395595,220.25,220.24,113.98077124]
["bitfinex-derivatives","SOLF0:USTF0",1760047119999,1.13395595,220.25,220.24,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760047120506,1.13395595,220.25,220.24,113.97902037]
["bitfinex-derivatives","SOLF0:USTF0",1760047121193,1.13060954,220.26,220.24,113.97661595]
["bitfinex-derivatives","SOLF0:USTF0",1760047121502,1.13060954,220.26,220.25,4.19661595]
["bitfinex-derivatives","SOLF0:USTF0",1760047122093,1.1301334,220.27,220.24,110.89515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047122293,1.1301334,220.27,220.25,4.19611853]
["bitfinex-derivatives","SOLF0:USTF0",1760047122499,1.1301334,220.28,220.26,4.19611853]
["bitfinex-derivatives","SOLF0:USTF0",1760047122695,1.1301334,220.28,220.27,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760047125092,1.1301334,220.29,220.27,113.99611853]
["bitfinex-derivatives","SOLF0:USTF0",1760047125297,1.1301334,220.3,220.27,115.11127432]
["bitfinex-derivatives","SOLF0:USTF0",1760047125489,1.12806799,220.32,220.29,4.19611853]
["bitfinex-derivatives","SOLF0:USTF0",1760047125690,2.61,220.43,220.32,2.54085264]
["bitfinex-derivatives","SOLF0:USTF0",1760047125993,4.0815,220.4,220.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760047126598,1.12687953,220.35,220.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760047126991,1.12687953,220.37,220.33,114.13611853]
["bitfinex-derivatives","SOLF0:USTF0",1760047127191,1.12687953,220.37,220.33,124.34997759]
["bitfinex-derivatives","SOLF0:USTF0",1760047128103,1.12687953,220.37,220.35,2.54085264]
["bitfinex-derivatives","SOLF0:USTF0",1760047128297,1.12687953,220.37,220.36,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1760047129201,1.12687953,220.38,220.36,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047129403,1.12687953,220.38,220.36,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1760047132000,1.12687953,220.37,220.34,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047132205,2.61,220.41,220.35,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760047132799,3.73247499,220.36,220.32,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047133001,3.73247499,220.36,220.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760047133302,1.12247499,220.36,220.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760047133603,1.12247499,220.36,220.33,111.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047133911,1.12247499,220.36,220.33,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760047134302,1.12247499,220.36,220.34,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1760047134508,2.61,220.35,220.32,13.38112771]
["bitfinex-derivatives","SOLF0:USTF0",1760047134706,3.73194635,220.34,220.33,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1760047135010,2.61,220.33,220.3,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047135206,3.73200361,220.33,220.31,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1760047135409,1.12200361,220.33,220.31,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1760047136008,1.12200361,220.33,220.31,98.14071971]
["bitfinex-derivatives","SOLF0:USTF0",1760047139214,1.12200361,220.34,220.31,99.2558755]
["bitfinex-derivatives","SOLF0:USTF0",1760047139415,1.12200361,220.35,220.31,99.2558755]
["bitfinex-derivatives","SOLF0:USTF0",1760047140415,1.12200361,220.36,220.32,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047141512,1.12200361,220.36,220.33,1.62331214]
["bitfinex-derivatives","SOLF0:USTF0",1760047141713,1.12200361,220.38,220.34,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047142115,1.12200361,220.38,220.35,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047142418,1.12200361,220.38,220.36,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1760047144712,1.12200361,220.39,220.36,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1760047145214,1.12200361,220.39,220.36,111.07515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047145414,3.73200361,220.4,220.36,111.07515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047146018,3.73200361,220.4,220.36,112.69846793]
["bitfinex-derivatives","SOLF0:USTF0",1760047146221,1.12200361,220.4,220.36,112.69846793]
["bitfinex-derivatives","SOLF0:USTF0",1760047146616,1.12200361,220.4,220.37,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047146816,1.12200361,220.41,220.37,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047149819,1.12200361,220.41,220.38,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047152225,1.12200361,220.42,220.38,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047152425,1.12200361,220.42,220.39,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047152926,1.12200361,220.42,220.39,2.73846793]
["bitfinex-derivatives","SOLF0:USTF0",1760047154116,1.62331214,220.5,220.39,3.19846793]
["bitfinex-derivatives","SOLF0:USTF0",1760047154117,1.12200361,220.44,220.39,3.19846793]
["bitfinex-derivatives","SOLF0:USTF0",1760047154320,1.12200361,220.46,220.43,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047154626,1.12200361,220.47,220.44,111.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047154823,3.62200361,220.47,220.44,111.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047156023,3.62200361,220.47,220.44,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047156223,3.62200361,220.46,220.45,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760047157027,2.5,220.45,220.42,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047157221,3.62137022,220.45,220.43,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1760047158917,1.12137022,220.45,220.42,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047159122,3.62137022,220.44,220.39,46.71515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047159317,2.5,220.41,220.39,46.71515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047159625,2.5,220.41,220.38,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047159824,3.62137022,220.41,220.35,111.13515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047160027,2.5,220.37,220.35,111.13515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047160223,1.12327003,220.38,220.35,111.13515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047160530,1.62331214,220.39,220.32,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1760047160725,3.6239527,220.33,220.32,440.24]
["bitfinex-derivatives","SOLF0:USTF0",1760047161026,3.6239527,220.33,220.32,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1760047161224,2.5,220.32,220.31,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760047161422,3.62442662,220.32,220.31,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760047161821,2.5,220.31,220.27,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047162030,63.4987,220.37,220.25,5.78752831]
["bitfinex-derivatives","SOLF0:USTF0",1760047162031,2.5,220.29,220.28,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760047162918,1.12442662,220.3,220.28,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760047163124,3.62442662,220.3,220.28,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760047164021,2.5,220.3,220.28,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760047164225,1.12442662,220.31,220.28,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760047164426,1.12442662,220.31,220.28,112.85846793]
["bitfinex-derivatives","SOLF0:USTF0",1760047164731,1.12442662,220.33,220.28,117.0226841]
["bitfinex-derivatives","SOLF0:USTF0",1760047164930,1.12442662,220.33,220.29,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047165130,1.12442662,220.33,220.3,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047165336,3.62442662,220.33,220.3,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047167936,2.5,220.32,220.3,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047168136,2.5,220.32,220.29,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047168339,3.62442662,220.32,220.29,5.27937196]
["bitfinex-derivatives","SOLF0:USTF0",1760047169036,3.62442662,220.32,220.29,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047169232,3.62442662,220.32,220.29,5.27937196]
["bitfinex-derivatives","SOLF0:USTF0",1760047172039,2.5,220.31,220.29,5.27937196]
["bitfinex-derivatives","SOLF0:USTF0",1760047173144,1.12442662,220.32,220.29,5.27937196]
["bitfinex-derivatives","SOLF0:USTF0",1760047173846,3.62442662,220.32,220.29,5.27937196]
["bitfinex-derivatives","SOLF0:USTF0",1760047176844,1.12442662,220.32,220.29,5.27937196]
["bitfinex-derivatives","SOLF0:USTF0",1760047177146,2.76,220.31,220.29,5.27937196]
["bitfinex-derivatives","SOLF0:USTF0",1760047179851,2.76,220.31,220.3,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760047180051,3.88442662,220.31,220.3,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760047180551,2.76,220.31,220.3,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760047180751,4.0829,220.32,220.27,5.27937196]
["bitfinex-derivatives","SOLF0:USTF0",1760047180953,2.76,220.31,220.3,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1760047181643,2.76,220.3,220.27,5.27937196]
["bitfinex-derivatives","SOLF0:USTF0",1760047181845,2.76,220.3,220.27,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760047181846,1.12639138,220.3,220.27,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760047182044,2.76,220.28,220.27,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760047183450,3.88612515,220.28,220.27,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760047188550,1.12612515,220.28,220.27,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760047192360,1.12612515,220.29,220.27,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760047195160,6.7337,220.28,220.26,1.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1760047195464,5.20982515,220.28,220.27,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760047196862,1.12612515,220.28,220.27,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760047200456,1.12612515,220.32,220.27,116.2970473]
["bitfinex-derivatives","SOLF0:USTF0",1760047200659,1.12612515,220.34,220.31,5.31545772]
["bitfinex-derivatives","SOLF0:USTF0",1760047200861,1.12612515,220.33,220.32,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760047201464,1.12612515,220.34,220.32,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760047201666,1.12612515,220.35,220.32,115.61545772]
["bitfinex-derivatives","SOLF0:USTF0",1760047202356,1.12612515,220.35,220.33,4.19641399]
["bitfinex-derivatives","SOLF0:USTF0",1760047203367,1.12612515,220.35,220.34,4.19641399]
["bitfinex-derivatives","SOLF0:USTF0",1760047203665,1.12612515,220.35,220.34,41.71641399]
["bitfinex-derivatives","SOLF0:USTF0",1760047203966,63.4869,220.41,220.34,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1760047204270,1.12953384,220.35,220.34,41.71641399]
["bitfinex-derivatives","SOLF0:USTF0",1760047204470,3.77953384,220.35,220.34,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1760047204666,3.77953384,220.35,220.34,41.72907804]
["bitfinex-derivatives","SOLF0:USTF0",1760047204867,2.65,220.35,220.34,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1760047205164,63.4869,220.41,220.33,4.20907804]
["bitfinex-derivatives","SOLF0:USTF0",1760047205363,63.5009,220.36,220.31,4.20907804]
["bitfinex-derivatives","SOLF0:USTF0",1760047205559,6.7331,220.31,220.3,4.20907804]
["bitfinex-derivatives","SOLF0:USTF0",1760047205766,2.69,220.3,220.29,4.20907804]
["bitfinex-derivatives","SOLF0:USTF0",1760047205965,2.69,220.3,220.28,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1760047205966,63.5127,220.32,220.28,4.20907804]
["bitfinex-derivatives","SOLF0:USTF0",1760047206165,2.69,220.31,220.28,4.20907804]
["bitfinex-derivatives","SOLF0:USTF0",1760047206960,63.9782,220.3,220.26,4.21386506]
["bitfinex-derivatives","SOLF0:USTF0",1760047207161,63.9782,220.3,220.19,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047207162,2.69,220.26,220.19,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047207368,63.5268,220.27,220.19,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760047207369,6.7751,220.21,220.19,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760047207671,1.13118391,220.2,220.19,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760047207868,1.13118391,220.2,220.17,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047208166,6.7751,220.21,220.18,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047208167,1.13118391,220.19,220.18,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047209973,3.82118391,220.19,220.18,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047210175,1.13118391,220.19,220.15,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047210376,2.69,220.17,220.14,111.49904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047210569,2.69,220.16,220.14,111.49904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047210774,2.69,220.16,220.14,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047211080,6.7758,220.16,220.14,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047213278,4.0858,220.16,220.14,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047213477,1.12887395,220.18,220.14,111.49904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047213674,1.12887395,220.18,220.15,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047213876,3.81887395,220.18,220.15,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047214578,1.12887395,220.18,220.15,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047215477,3.81887395,220.18,220.15,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047215686,7.90447395,220.18,220.15,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047215981,7.90447395,220.18,220.14,111.49904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047216678,7.90447395,220.18,220.15,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047218082,2.69,220.17,220.15,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047218788,6.7758,220.17,220.15,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047219085,2.69,220.16,220.13,331.43904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047219383,2.69,220.16,220.14,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760047219783,2.69,220.16,220.15,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760047221381,2.69,220.16,220.13,331.43904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047221576,2.69,220.16,220.14,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760047221984,2.69,220.16,220.13,331.43904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047222782,2.69,220.16,220.14,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760047223381,2.69,220.16,220.13,331.43904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047223580,5.21467395,220.17,220.14,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1760047224085,5.21467395,220.17,220.15,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1760047224386,7.90467395,220.17,220.13,331.43904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047224585,7.90467395,220.17,220.14,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1760047228188,5.21467395,220.17,220.14,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1760047228387,1.12887395,220.15,220.12,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047228592,2.69,220.14,220.13,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1760047228791,6.7762,220.14,220.13,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1760047231490,4.0866,220.12,220.09,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047231693,5.21123471,220.12,220.09,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047231890,1.12463471,220.12,220.07,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047232094,1.12463471,220.1,220.07,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047232295,3.81463471,220.1,220.07,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047233596,7.90173471,220.1,220.07,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047233994,2.69,220.09,220.07,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047234398,3.81463471,220.09,220.06,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047235398,1.12463471,220.09,220.06,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047235599,2.69,220.08,220.06,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047237702,2.75,220.07,220.06,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047237903,2.75,220.06,220.05,17.69904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047238102,2.75,220.06,220.05,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1760047238298,2.75,220.06,220.04,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047239798,2.75,220.05,220.04,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047240103,2.75,220.05,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047240505,3.87463471,220.05,220.02,111.41904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047240710,2.75,220.04,220.02,111.41904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047241005,1.12463471,220.05,220.02,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760047241210,2.75,220.03,220.02,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760047243209,2.75,220.03,220.01,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047243210,2.75,220.02,220.01,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047243411,2.75,220.01,220.0,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047243611,2.75,220.01,219.99,111.41904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047244004,6.8386,220.01,219.99,111.41904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047244208,1.12463471,220.03,219.99,111.41904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047244508,1.12463471,220.04,220.01,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047245410,3.69463471,220.04,220.01,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047245609,4.0883,220.03,220.01,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047246511,2.57,220.02,220.01,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047246716,4.0886,220.02,219.99,111.41904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047247012,2.57,220.01,219.99,111.41904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047247514,6.6587,220.01,219.99,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760047247709,2.57,220.0,219.99,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760047248606,6.659,219.99,219.98,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047249111,2.57,219.98,219.97,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047249818,2.57,219.98,219.96,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047250816,7.78333471,220.01,219.96,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047251018,7.78333471,220.01,219.98,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047251217,6.6587,220.01,219.99,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047251610,4.0887,220.01,219.99,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047252318,1.12463471,220.03,219.99,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047252517,7.78283471,220.04,220.0,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047253320,1.12463471,220.04,220.0,111.51904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047253516,1.12463471,220.05,220.01,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047253714,1.12463471,220.05,220.02,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047254317,3.69463471,220.06,220.02,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047254517,3.69463471,220.06,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047254718,1.12463471,220.06,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047254911,1.12463471,220.07,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047255414,3.69463471,220.07,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047255818,5.21203471,220.08,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047256018,7.78203471,220.08,220.05,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047258414,7.78203471,220.08,220.0,114.4887]
["bitfinex-derivatives","SOLF0:USTF0",1760047258415,2.57,220.05,220.04,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047258615,3.69463471,220.06,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047258815,2.57,220.05,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047259214,2.57,220.06,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047259419,2.57,220.05,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047259917,2.57,220.05,220.04,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047260326,1.12463471,220.07,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047260624,1.12463471,220.07,220.04,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047261023,2.57,220.06,220.04,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047261424,1.12463471,220.07,220.04,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047261619,2.57,220.06,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047262126,5.21233471,220.07,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047262522,2.57,220.05,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047263224,2.57,220.04,220.03,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047263427,2.57,220.04,220.02,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047263628,2.57,220.03,220.02,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047266828,4.0882,220.04,220.01,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047267033,2.66,220.02,220.0,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047267932,5.21283471,220.04,220.0,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047268134,2.66,220.01,219.99,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047268633,2.66,220.0,219.99,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047268826,2.66,220.01,219.99,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047270030,1.12463471,220.03,219.99,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047270333,1.12463471,220.03,220.01,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047270334,2.66,220.03,220.01,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047271634,6.7484,220.03,220.01,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047271834,2.66,220.02,220.01,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047272933,2.66,220.01,220.0,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047277640,2.66,220.0,219.99,1.11904373]
["bitfinex-derivatives","SOLF0:USTF0",1760047278444,2.66,220.0,219.99,0.92901749]
["bitfinex-derivatives","SOLF0:USTF0",1760047278634,2.66,220.0,219.88,13.79872774]
["bitfinex-derivatives","SOLF0:USTF0",1760047278635,2.66,219.99,219.9,8.38879437]
["bitfinex-derivatives","SOLF0:USTF0",1760047278841,1.12463471,220.0,219.88,35.45793795]
["bitfinex-derivatives","SOLF0:USTF0",1760047278842,2.66,219.96,219.88,21.65921021]
["bitfinex-derivatives","SOLF0:USTF0",1760047279441,2.66,219.96,219.94,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047280147,1.12463471,219.97,219.94,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047280549,2.66,219.96,219.94,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047280948,2.66,219.96,219.95,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047285658,1.12463471,219.96,219.92,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047286060,2.66,219.95,219.92,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047286454,1.12463471,219.96,219.92,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047287153,2.66,219.95,219.92,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047287356,1.12463471,219.95,219.92,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047287561,2.66,219.94,219.92,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047288160,1.12463471,219.95,219.92,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047288564,2.66,219.94,219.92,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047288863,2.66,219.93,219.92,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047295866,2.66,219.93,219.91,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047296558,1.12463471,219.94,219.91,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047296762,2.72,219.93,219.91,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047297171,1.12463471,219.94,219.91,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047297361,2.72,219.93,219.91,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047298570,1.12463471,219.94,219.91,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047299061,2.72,219.93,219.91,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047299468,1.12463471,219.94,219.91,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047299770,2.72,219.92,219.91,1.12536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047304279,2.72,219.91,219.9,111.50536891]
["bitfinex-derivatives","SOLF0:USTF0",1760047304576,2.72,219.91,219.9,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047316083,5.21503471,219.92,219.9,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047316478,7.70503471,219.92,219.9,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047316780,3.61463471,219.92,219.9,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047317085,1.12463471,219.92,219.9,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047318590,5.21503471,219.92,219.9,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047319379,5.21503471,219.92,219.9,111.65921021]
["bitfinex-derivatives","SOLF0:USTF0",1760047321487,5.21503471,219.92,219.9,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047322187,4.0904,219.92,219.9,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760047323381,1.12463471,219.93,219.91,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047323581,1.12463471,219.96,219.91,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047323796,1.12463471,219.96,219.95,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047324586,5.21423471,219.96,219.95,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047325384,1.12463471,219.96,219.95,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047325582,1.12463471,219.97,219.95,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047325786,3.70463471,219.98,219.95,3.1261918]
["bitfinex-derivatives","SOLF0:USTF0",1760047326689,4.0894,219.97,219.95,3.1261918]
["bitfinex-derivatives","SOLF0:USTF0",1760047326986,6.6694,219.97,219.95,3.1261918]
["bitfinex-derivatives","SOLF0:USTF0",1760047327187,2.58,219.95,219.93,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047327384,1.12463471,219.98,219.84,13.57945659]
["bitfinex-derivatives","SOLF0:USTF0",1760047327385,2.58,219.93,219.91,12.30574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047327595,1.12463471,219.93,219.9,12.30574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047327789,3.70463471,219.92,219.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1760047329590,1.12463471,219.92,219.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1760047329792,1.12463471,219.96,219.91,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047329986,1.12463471,219.95,219.93,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047330185,1.12463471,219.96,219.93,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047330592,5.21433471,219.96,219.93,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047331387,7.79433471,219.96,219.93,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047331691,4.0899,219.95,219.93,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047332290,5.21453471,219.95,219.93,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047335395,1.12463471,219.95,219.93,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047335590,1.12463471,219.96,219.93,3.1261918]
["bitfinex-derivatives","SOLF0:USTF0",1760047336592,7.79433471,219.96,219.93,3.1261918]
["bitfinex-derivatives","SOLF0:USTF0",1760047337897,6.6699,219.95,219.93,3.1261918]
["bitfinex-derivatives","SOLF0:USTF0",1760047338092,2.58,219.95,219.9,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047338297,1.12463471,219.92,219.89,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047338697,2.58,219.92,219.89,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047338994,1.12463471,219.93,219.89,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047339400,2.58,219.92,219.9,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047339599,4.0905,219.91,219.9,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047340102,1.12463471,219.95,219.9,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047340397,1.12463471,219.96,219.93,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047341597,5.21423471,219.96,219.93,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047342102,1.12463471,219.97,219.94,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047342299,4.0891,219.99,219.96,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047342599,6.6691,219.99,219.96,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047342793,2.58,219.97,219.96,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047342989,2.58,219.96,219.95,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047344795,2.58,219.95,219.93,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047345094,1.12463471,219.96,219.93,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047345399,2.58,219.94,219.93,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047346092,6.6697,219.95,219.93,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047346297,1.12463471,219.96,219.93,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047346600,4.0894,219.97,219.95,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047347003,3.70463471,219.98,219.95,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047347303,2.58,219.98,219.95,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047347499,4.0893,219.98,219.95,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047347797,1.12463471,220.02,219.97,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047348003,1.12463471,220.05,220.01,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047348196,1.12463471,220.05,220.01,3.1261918]
["bitfinex-derivatives","SOLF0:USTF0",1760047348402,3.70463471,220.05,220.02,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047348898,6.6681,220.04,220.02,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047349099,2.58,220.02,220.0,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047349303,2.58,220.02,220.01,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047349501,7.79273471,220.04,220.01,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047349695,6.6681,220.04,220.02,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047349902,1.12463471,220.05,220.02,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047350096,1.12463471,220.06,220.02,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047350508,1.12463471,220.07,220.04,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047350803,0.9236578,220.11,220.06,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047351005,0.9236578,220.11,220.08,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047351205,2.58,220.17,220.08,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047351405,2.58,220.17,220.08,14.10574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047351906,1.12868832,220.13,220.1,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047352097,1.12868832,220.13,220.09,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047352302,1.12868832,220.13,220.1,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047353803,1.12868832,220.13,220.08,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1760047353804,1.12868832,220.15,220.12,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047354610,1.12868832,220.15,220.11,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047355011,1.12868832,220.16,220.13,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047355309,2.58,220.15,220.13,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047355510,1.12868832,220.16,220.13,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047355711,2.58,220.15,220.13,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047356312,1.12868832,220.16,220.13,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047357507,3.63868832,220.16,220.13,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047358307,1.12868832,220.2,220.15,1.12574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047358511,1.12868832,220.2,220.16,39.90574459]
["bitfinex-derivatives","SOLF0:USTF0",1760047360406,1.12868832,220.21,220.16,41.9061918]
["bitfinex-derivatives","SOLF0:USTF0",1760047360603,2.51,220.25,220.16,2.00044721]
["bitfinex-derivatives","SOLF0:USTF0",1760047360803,1.12868832,220.24,220.2,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047361006,3.63868832,220.23,220.2,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047361211,1.12868832,220.25,220.22,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047361412,1.12868832,220.26,220.22,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047361715,1.12868832,220.25,220.22,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047362115,3.63868832,220.25,220.22,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047363416,1.12868832,220.28,220.22,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047363713,2.51,220.26,220.24,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047364018,2.51,220.26,220.21,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047364317,2.51,220.23,220.21,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047364518,2.51,220.23,220.22,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047364714,3.6281188,220.25,220.22,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047364921,2.51,220.25,220.22,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047365313,1.1181188,220.26,220.22,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047365520,2.56,220.24,220.21,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047365714,1.1181188,220.24,220.21,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047365917,2.56,220.23,220.18,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047366223,2.56,220.23,220.22,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047366918,1.1181188,220.25,220.22,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047367217,1.1181188,220.26,220.23,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047367516,2.56,220.26,220.24,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047367916,1.1181188,220.27,220.24,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047368317,3.6781188,220.27,220.24,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047368514,2.56,220.25,220.24,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047368919,1.1181188,220.27,220.24,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047369217,2.56,220.26,220.24,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047369419,2.56,220.25,220.22,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047369620,1.1181188,220.26,220.22,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047369818,1.1181188,220.26,220.23,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047370022,2.56,220.25,220.23,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047370519,2.56,220.25,220.2,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047370718,2.56,220.22,220.2,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047370918,1.1181188,220.23,220.2,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047371123,2.56,220.22,220.19,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047371320,2.56,220.21,220.17,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047371527,3.6781188,220.2,220.17,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047371728,3.6781188,220.22,220.19,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047372425,2.56,220.21,220.19,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047373229,6.08464721,220.26,220.19,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047373230,1.1181188,220.24,220.19,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047373428,2.56,220.24,220.21,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047376322,2.56,220.24,220.11,63.5718]
["bitfinex-derivatives","SOLF0:USTF0",1760047376323,2.56,220.24,220.2,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047376533,2.56,220.21,220.19,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047377525,1.1181188,220.23,220.2,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047377728,1.1181188,220.22,220.19,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047377929,2.56,220.2,220.19,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047378129,2.56,220.2,220.17,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047378337,2.56,220.19,220.17,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047379133,1.1181188,220.2,220.17,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047379330,2.56,220.18,220.17,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047379637,2.56,220.19,220.13,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047379934,1.11635606,220.16,220.13,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047380131,2.56,220.19,220.14,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047380132,1.11635606,220.17,220.14,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047380332,3.67635606,220.17,220.14,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047381331,1.11635606,220.17,220.14,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047381531,2.56,220.16,220.14,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047381839,1.11635606,220.15,220.12,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047382238,2.56,220.14,220.11,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047382440,2.56,220.14,220.12,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047383130,1.11635606,220.15,220.12,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047383636,2.56,220.14,220.12,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047384027,1.11635606,220.15,220.12,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047384439,2.56,220.14,220.12,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047385134,1.11635606,220.15,220.12,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047385441,2.56,220.14,220.12,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047386129,8.49401375,220.33,220.12,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047386130,1.11635606,220.17,220.12,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047386436,1.11635606,220.14,220.11,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047386637,1.11635606,220.15,220.12,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047387038,2.75,220.14,220.12,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047387232,1.11635606,220.15,220.11,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047387427,2.75,220.14,220.12,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047387631,2.75,220.14,220.1,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047387833,1.11635606,220.14,220.11,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047388029,2.75,220.13,220.11,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047389339,1.11635606,220.14,220.11,1.11431238]
["bitfinex-derivatives","SOLF0:USTF0",1760047389534,1.11635606,220.17,220.12,1.27819004]
["bitfinex-derivatives","SOLF0:USTF0",1760047389746,1.11635606,220.18,220.15,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047389941,1.11635606,220.19,220.15,112.09535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047390139,1.11635606,220.19,220.16,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047390442,1.11635606,220.21,220.17,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047390638,1.11635606,220.21,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047390833,3.86635606,220.21,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047391232,1.11635606,220.21,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047391436,2.75,220.2,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047392433,1.11635606,220.21,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047392642,2.75,220.21,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047392841,2.75,220.2,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047394345,1.11635606,220.21,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047395848,2.75,220.2,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047397442,2.75,220.2,220.19,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047399450,2.75,220.2,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047399656,2.75,220.2,220.19,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047400352,2.75,220.2,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047400547,2.75,220.2,220.19,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047401253,1.11635606,220.22,220.19,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047401656,1.11635606,220.22,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047401857,1.11635606,220.22,220.19,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047402156,2.75,220.21,220.19,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047403150,1.11635606,220.22,220.19,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047403350,2.75,220.2,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047403752,1.11635606,220.21,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047403953,2.75,220.2,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047404153,2.75,220.2,220.17,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047405258,2.75,220.2,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047405861,1.11635606,220.21,220.18,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047406063,2.75,220.22,220.2,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047410266,1.11635606,220.23,220.2,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047410462,2.75,220.22,220.2,1.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1760047410765,2.75,220.22,220.18,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1760047411972,2.75,220.27,220.18,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1760047412274,1.27819004,220.28,220.18,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1760047412472,2.75,220.27,220.18,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1760047412767,1.27819004,220.28,220.18,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1760047413063,6.8343,220.25,220.19,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1760047413265,3.87948114,220.23,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047413461,2.75,220.22,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047415373,1.12948114,220.23,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047415669,1.12948114,220.23,220.19,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047415874,2.58,220.22,220.19,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047416074,1.12948114,220.23,220.19,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047416772,2.58,220.22,220.19,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047417374,1.12948114,220.23,220.19,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047417577,2.58,220.22,220.19,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047418469,2.58,220.21,220.19,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047419268,2.58,220.21,220.02,63.5971]
["bitfinex-derivatives","SOLF0:USTF0",1760047419269,2.58,220.21,220.18,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047419473,2.58,220.2,220.18,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047419670,5.21448114,220.21,220.18,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047419877,2.58,220.19,220.18,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047430393,3.86948114,220.21,220.18,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047430586,1.12948114,220.21,220.18,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047431190,1.12948114,220.21,220.18,5.20696232]
["bitfinex-derivatives","SOLF0:USTF0",1760047431389,1.12948114,220.23,220.18,5.20696232]
["bitfinex-derivatives","SOLF0:USTF0",1760047431590,2.74,220.22,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047432792,1.12948114,220.23,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047432993,2.74,220.22,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047433384,1.12948114,220.23,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047433584,2.74,220.22,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047433789,1.12948114,220.23,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047434090,2.74,220.22,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047434488,1.12948114,220.23,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047434694,2.74,220.22,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047435495,1.12948114,220.23,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047435697,2.74,220.22,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047436090,1.12948114,220.23,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047436396,2.74,220.22,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047437993,1.12948114,220.23,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047438198,2.74,220.22,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047438397,2.74,220.22,220.21,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047440296,1.12948114,220.23,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047440696,2.74,220.22,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047440894,1.12948114,220.23,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047441094,2.74,220.22,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047441295,1.12948114,220.23,220.2,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047441489,1.12948114,220.23,220.16,101.09171744]
["bitfinex-derivatives","SOLF0:USTF0",1760047441490,2.74,220.21,220.19,1.12156232]
["bitfinex-derivatives","SOLF0:USTF0",1760047441697,2.74,220.19,220.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1760047441897,2.74,220.14,220.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1760047442397,1.12948114,220.15,220.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1760047442589,2.74,220.14,220.12,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047443899,1.12948114,220.15,220.12,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047444093,2.74,220.14,220.12,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047444803,2.74,220.14,220.11,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047444995,3.86948114,220.14,220.08,442.30545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047445299,1.9968877,220.18,220.08,442.30545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047445300,1.12948114,220.11,220.08,442.30545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047446000,63.5505,220.19,220.06,111.64545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047446001,2.72,220.09,220.06,111.64545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047446196,2.72,220.08,220.06,111.64545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047446496,1.12948114,220.09,220.06,111.64545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047446700,2.72,220.08,220.06,111.64545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047446896,2.72,220.08,220.05,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047447103,3.84948114,220.08,220.05,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047447305,3.84948114,220.08,219.98,8.41171744]
["bitfinex-derivatives","SOLF0:USTF0",1760047447306,1.12948114,220.06,220.02,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047447505,2.72,220.04,220.02,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047448304,1.12948114,220.05,220.02,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047448605,2.72,220.04,220.02,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047449099,2.72,220.04,220.01,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047449500,1.12948114,220.04,220.01,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047449706,1.12948114,220.03,219.98,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047449905,1.12948114,220.01,219.97,48.94545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047450203,2.72,220.0,219.97,48.94545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047450800,2.72,220.0,219.97,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047450995,1.12948114,220.01,219.97,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047451199,1.12948114,220.01,219.96,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1760047451200,2.72,220.02,219.99,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047451400,1.12948114,220.03,220.0,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047451604,2.72,220.02,220.0,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047452805,1.12948114,220.03,220.0,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047453006,1.12948114,220.04,220.0,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047453200,2.72,220.03,220.0,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047453397,2.72,220.02,219.99,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047453605,2.72,220.02,220.0,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047455606,2.72,220.01,219.99,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047455806,1.12948114,220.01,219.98,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047456003,2.72,220.0,219.98,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047456611,1.12948114,220.01,219.98,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047456808,1.12948114,220.0,219.97,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047457006,1.12948114,220.0,219.96,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047457310,2.72,219.99,219.96,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047459513,1.12948114,220.01,219.96,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047459712,3.84948114,220.01,219.98,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047459909,2.72,220.0,219.98,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047460114,1.12948114,220.0,219.97,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047460405,2.72,219.99,219.97,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047461117,1.12948114,220.0,219.97,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047461321,1.12948114,220.0,219.96,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047461322,2.72,219.99,219.96,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047461515,3.84948114,219.99,219.96,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047461715,2.72,219.98,219.96,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047462209,1.12948114,219.99,219.96,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047462415,2.72,219.98,219.96,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047462919,1.12948114,219.97,219.94,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047463120,2.72,219.96,219.94,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047463720,1.12948114,219.98,219.94,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047463721,3.84948114,219.98,219.94,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047463914,2.72,219.97,219.94,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047464115,1.12948114,219.99,219.96,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047464315,1.12948114,220.0,219.97,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047464523,2.72,219.99,219.97,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047469719,1.12948114,220.01,219.97,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047469924,1.12948114,220.01,219.98,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047470117,63.5703,220.12,219.98,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047470118,1.12948114,220.02,219.98,1.12545863]
["bitfinex-derivatives","SOLF0:USTF0",1760047470313,1.12948114,220.05,219.97,1.9968877]
["bitfinex-derivatives","SOLF0:USTF0",1760047470522,1.12948114,220.05,220.02,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047471425,3.84948114,220.06,220.03,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047472529,1.12948114,220.06,220.03,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047473230,5.21688114,220.08,220.04,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047473527,5.21688114,220.08,220.05,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047474929,7.93688114,220.08,220.05,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047475225,1.12948114,220.08,220.05,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047475427,1.12948114,220.1,220.05,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047475624,3.84948114,220.1,220.07,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047476419,2.65,220.09,220.07,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047478028,1.12948114,220.1,220.07,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047478231,3.77948114,220.12,220.08,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1760047478425,3.77948114,220.12,220.09,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047478633,1.12948114,220.13,220.1,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047479026,1.12948114,220.14,220.1,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047479228,1.12948114,220.15,220.12,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047479428,1.12948114,220.15,220.08,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1760047479429,3.77948114,220.16,220.13,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047479624,2.65,220.16,220.14,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047479827,63.5327,220.25,220.14,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047479828,1.12948114,220.18,220.14,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047480027,2.65,220.18,220.16,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047480734,1.12948114,220.19,220.16,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047481030,1.12948114,220.18,220.14,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047481227,1.12948114,220.17,220.14,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047481428,2.65,220.16,220.14,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047481933,1.12948114,220.18,220.14,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047482131,3.77948114,220.18,220.15,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047482935,2.65,220.18,220.16,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047483528,3.77948114,220.19,220.16,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047485240,2.65,220.19,220.17,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047485735,1.12948114,220.21,220.17,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047485936,3.66948114,220.22,220.18,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047487244,3.66948114,220.24,220.2,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047487443,3.66948114,220.24,220.21,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047488245,1.12948114,220.25,220.22,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1760047488741,2.54,220.27,220.2,112.7168877]
["bitfinex-derivatives","SOLF0:USTF0",1760047488948,2.54,220.27,220.25,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047489143,3.66948114,220.29,220.25,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047489342,3.66948114,220.29,220.26,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047489945,2.54,220.28,220.26,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047490342,1.12948114,220.29,220.26,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047490654,1.12948114,220.27,220.24,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047490947,2.54,220.27,220.24,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047491151,2.54,220.26,220.24,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047491447,1.12948114,220.27,220.23,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047492044,2.54,220.26,220.23,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047492442,1.12948114,220.27,220.23,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047492644,2.54,220.26,220.23,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047492951,1.12948114,220.27,220.23,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047493250,2.54,220.26,220.23,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047493453,1.12948114,220.27,220.23,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047493646,2.54,220.26,220.23,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047494950,2.54,220.26,220.24,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047495453,1.12948114,220.27,220.24,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047495753,4.0831,220.31,220.25,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047495754,2.54,220.28,220.25,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047496653,2.54,220.28,220.26,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047497151,1.9968877,220.34,220.26,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047497152,1.12948114,220.3,220.26,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047497349,2.54,220.3,220.28,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047500048,2.54,220.29,220.27,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047501152,1.12948114,220.3,220.27,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047501856,2.54,220.29,220.27,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047502058,1.12948114,220.3,220.27,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047502352,2.54,220.28,220.27,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047502559,2.54,220.28,220.24,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047502749,2.54,220.27,220.24,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047502948,1.12948114,220.29,220.26,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047503259,3.66948114,220.29,220.26,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047503659,1.12948114,220.29,220.26,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047504149,2.54,220.28,220.26,1.11325621]
["bitfinex-derivatives","SOLF0:USTF0",1760047504748,2.54,220.28,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047505460,2.54,220.28,220.26,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047505754,1.12948114,220.29,220.26,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047505958,2.75,220.28,220.26,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047513462,1.12948114,220.3,220.26,5.19252137]
["bitfinex-derivatives","SOLF0:USTF0",1760047513660,3.87948114,220.3,220.26,5.19252137]
["bitfinex-derivatives","SOLF0:USTF0",1760047514557,2.75,220.29,220.26,5.19252137]
["bitfinex-derivatives","SOLF0:USTF0",1760047514756,2.75,220.29,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047515165,1.12948114,220.3,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047515364,2.75,220.29,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047515663,1.12948114,220.3,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047515858,2.75,220.29,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047516066,2.75,220.29,220.18,76.82857029]
["bitfinex-derivatives","SOLF0:USTF0",1760047516067,2.75,220.29,220.25,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047516254,2.75,220.26,220.23,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047516659,2.75,220.26,220.24,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047516954,1.12948114,220.27,220.24,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047517362,2.75,220.26,220.24,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047517563,1.12948114,220.27,220.24,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047518056,1.12948114,220.27,220.23,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047518462,2.75,220.26,220.23,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047518662,2.75,220.26,220.24,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047519358,2.75,220.27,220.25,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047519966,1.12948114,220.28,220.24,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047520163,2.75,220.27,220.25,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047521169,1.12948114,220.28,220.25,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047521364,2.75,220.27,220.25,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047521869,1.12948114,220.28,220.25,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047522061,2.75,220.27,220.25,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047522462,1.12948114,220.28,220.25,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047522669,3.87948114,220.31,220.25,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047522970,1.12948114,220.31,220.28,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047523471,2.75,220.3,220.28,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047523670,1.12948114,220.31,220.28,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047523971,1.12948114,220.3,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047524171,2.75,220.29,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047527466,1.12948114,220.3,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047527672,2.75,220.29,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047528971,1.12948114,220.3,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047529173,2.75,220.29,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047530474,2.75,220.29,220.28,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047531774,3.87948114,220.3,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047531970,1.12948114,220.31,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047532175,4.083,220.32,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047532176,3.87948114,220.3,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047532376,1.12948114,220.3,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047532877,2.75,220.29,220.27,1.10862137]
["bitfinex-derivatives","SOLF0:USTF0",1760047533174,1.12948114,220.34,220.28,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1760047533379,1.12948114,220.33,220.3,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047533573,2.75,220.32,220.3,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047533774,1.12948114,220.33,220.3,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047534079,1.12948114,220.33,220.29,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047534782,2.75,220.32,220.3,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047534980,2.75,220.32,220.28,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1760047534981,1.12948114,220.33,220.29,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047535183,2.75,220.32,220.3,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047535384,1.12948114,220.32,220.29,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047535579,2.75,220.31,220.29,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047536475,2.73,220.31,220.29,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047536681,3.85948114,220.31,220.27,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047536983,1.12948114,220.31,220.27,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047537485,2.73,220.3,220.27,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047538276,5.21268114,220.31,220.27,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047538477,2.73,220.3,220.27,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047539985,2.73,220.29,220.27,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047541277,2.73,220.29,220.28,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047543082,5.21268114,220.31,220.27,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047543282,2.73,220.29,220.27,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047543484,2.73,220.3,220.27,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047543785,2.73,220.29,220.27,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047545283,6.7133,220.3,220.27,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047545492,3.75948114,220.3,220.27,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047545692,3.75948114,220.28,220.24,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047545987,3.75948114,220.28,220.22,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047545988,1.12948114,220.25,220.22,1.1234701]
["bitfinex-derivatives","SOLF0:USTF0",1760047546189,1.27617345,220.23,220.14,23.03171744]
["bitfinex-derivatives","SOLF0:USTF0",1760047546390,3.76267751,220.22,220.15,5.36207345]
["bitfinex-derivatives","SOLF0:USTF0",1760047546585,1.13267751,220.24,220.18,1.27617345]
["bitfinex-derivatives","SOLF0:USTF0",1760047547085,1.13267751,220.24,220.21,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047547389,2.63,220.23,220.21,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047548487,1.13267751,220.24,220.21,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047548691,3.76267751,220.26,220.22,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047548893,2.63,220.26,220.24,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047550198,1.13267751,220.27,220.24,2.40073124]
["bitfinex-derivatives","SOLF0:USTF0",1760047550388,1.13267751,220.29,220.26,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047550687,2.63,220.28,220.26,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047550889,1.13267751,220.29,220.26,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047551086,2.63,220.28,220.26,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047551786,1.13267751,220.29,220.26,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047552190,2.63,220.28,220.26,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047552794,1.13267751,220.29,220.26,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047553093,3.76267751,220.29,220.26,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047553288,1.13267751,220.29,220.26,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047553488,3.76267751,220.29,220.26,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047553687,2.63,220.28,220.26,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047554594,1.13267751,220.29,220.25,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047554791,2.63,220.28,220.25,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047557291,1.13267751,220.29,220.25,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047558294,2.63,220.28,220.25,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047559897,3.76267751,220.3,220.26,1.27617345]
["bitfinex-derivatives","SOLF0:USTF0",1760047560098,3.76267751,220.3,220.27,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047560397,1.13267751,220.3,220.27,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047560592,2.63,220.29,220.27,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047560891,1.13267751,220.31,220.28,1.12455779]
["bitfinex-derivatives","SOLF0:USTF0",1760047561097,1.13267751,220.31,220.26,1.27617345]
["bitfinex-derivatives","SOLF0:USTF0",1760047561098,1.13267751,220.32,220.29,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047561494,2.63,220.31,220.29,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047562891,1.13267751,220.32,220.29,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047563493,2.63,220.31,220.29,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047563689,1.13267751,220.32,220.29,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047564093,2.63,220.31,220.29,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047564293,1.13267751,220.32,220.29,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047564494,2.63,220.31,220.28,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047564696,2.63,220.29,220.27,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047564896,1.13267751,220.31,220.27,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047565097,3.76267751,220.31,220.27,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047565599,2.63,220.3,220.27,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047566100,1.13267751,220.31,220.27,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047566302,2.54,220.3,220.27,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047567292,5.21587751,220.31,220.27,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047567498,2.54,220.29,220.27,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047567995,2.54,220.29,220.26,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047568202,1.13267751,220.29,220.26,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047568496,1.13267751,220.29,220.25,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047568693,2.54,220.27,220.25,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047568898,2.54,220.26,220.25,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047570702,1.13267751,220.29,220.25,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047571002,2.54,220.28,220.25,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047571204,2.54,220.28,220.26,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047572203,1.13267751,220.29,220.26,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047572603,2.54,220.28,220.26,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047573701,1.13267751,220.29,220.26,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047574099,2.54,220.28,220.26,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047574893,2.54,220.27,220.24,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047575100,1.13267751,220.26,220.23,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047575295,1.13267751,220.26,220.21,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047575501,1.13267751,220.25,220.21,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047575699,1.13267751,220.24,220.21,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047576104,2.54,220.23,220.21,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047576304,1.13267751,220.24,220.21,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047576709,2.54,220.23,220.21,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047578206,1.13267751,220.25,220.22,1.12154109]
["bitfinex-derivatives","SOLF0:USTF0",1760047580111,3.67267751,220.27,220.24,1.12188958]
["bitfinex-derivatives","SOLF0:USTF0",1760047580308,2.54,220.26,220.24,1.12188958]
["bitfinex-derivatives","SOLF0:USTF0",1760047584712,1.13267751,220.27,220.24,1.12188958]
["bitfinex-derivatives","SOLF0:USTF0",1760047584914,2.54,220.26,220.23,1.12188958]
["bitfinex-derivatives","SOLF0:USTF0",1760047585213,2.54,220.25,220.23,1.12188958]
["bitfinex-derivatives","SOLF0:USTF0",1760047586015,2.54,220.25,220.24,1.12188958]
["bitfinex-derivatives","SOLF0:USTF0",1760047586413,1.13267751,220.27,220.24,1.12188958]
["bitfinex-derivatives","SOLF0:USTF0",1760047586617,1.13267751,220.32,220.25,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1760047586814,2.54,220.31,220.28,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047587010,1.13267751,220.32,220.28,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047587206,1.13267751,220.33,220.29,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047587406,3.67267751,220.34,220.3,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047587713,3.67267751,220.34,220.31,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047588715,1.13267751,220.34,220.31,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047588916,2.54,220.33,220.31,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047590016,1.13267751,220.34,220.31,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047591517,3.67267751,220.34,220.31,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047593315,2.54,220.34,220.33,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047593515,3.67267751,220.36,220.33,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047594215,1.13267751,220.37,220.33,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047594515,3.67267751,220.38,220.34,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047595018,2.54,220.38,220.35,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047595217,1.13267751,220.38,220.34,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047595909,2.52,220.37,220.34,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047596518,1.13267751,220.38,220.34,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047596718,2.52,220.37,220.34,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047597111,1.13267751,220.38,220.34,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047597515,2.52,220.37,220.34,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047597919,1.13267751,220.38,220.34,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047598314,2.52,220.37,220.35,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047598516,1.13267751,220.38,220.35,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047598712,2.52,220.37,220.35,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047598917,2.52,220.37,220.36,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047603427,1.13267751,220.39,220.35,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047603628,2.52,220.38,220.36,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047603828,1.13267751,220.39,220.36,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047604127,2.52,220.38,220.36,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047604427,1.13267751,220.39,220.36,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047604927,2.52,220.38,220.36,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047605225,1.13267751,220.39,220.36,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047605427,2.53,220.38,220.36,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047608028,1.13267751,220.39,220.36,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047608632,2.53,220.38,220.36,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047608831,1.13267751,220.39,220.36,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047609032,2.53,220.38,220.36,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047612229,1.13267751,220.4,220.37,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047612433,3.66267751,220.4,220.37,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047613034,1.13267751,220.4,220.37,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047613238,3.66267751,220.42,220.39,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047614136,2.53,220.42,220.39,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047614339,2.53,220.42,220.41,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047617039,1.13267751,220.44,220.41,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047617344,2.53,220.44,220.42,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047618537,1.13267751,220.46,220.42,1.58158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047618732,1.13267751,220.46,220.43,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047619739,1.13267751,220.48,220.44,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047619945,2.53,220.47,220.45,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047620142,2.53,220.47,220.46,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047620337,2.53,220.48,220.46,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047621042,2.53,220.48,220.45,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047621340,2.53,220.48,220.46,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047622047,1.13267751,220.49,220.46,1.12158409]
["bitfinex-derivatives","SOLF0:USTF0",1760047622239,1.13267751,220.53,220.44,1.9938465]
["bitfinex-derivatives","SOLF0:USTF0",1760047622434,2.53,220.52,220.5,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047622938,1.13267751,220.53,220.5,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047623137,2.53,220.52,220.5,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047624943,1.13267751,220.53,220.5,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047625145,2.53,220.52,220.5,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047625646,3.66267751,220.54,220.5,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047626247,1.13267751,220.54,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047626447,2.68,220.53,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047626642,7.89147751,220.55,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047626848,2.68,220.54,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047627049,2.68,220.53,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047629552,5.21147751,220.55,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047629752,2.68,220.54,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047629948,5.21147751,220.55,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047630150,2.68,220.54,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047630652,1.13267751,220.54,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047631045,2.68,220.53,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047631445,1.13267751,220.54,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047631653,2.68,220.53,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047631850,3.81267751,220.55,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047632050,63.4042,220.7,220.52,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047632051,1.13267751,220.56,220.52,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047632353,2.68,220.55,220.52,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047633149,1.13267751,220.56,220.52,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047633354,2.68,220.54,220.52,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047633855,2.68,220.54,220.51,1.11273726]
["bitfinex-derivatives","SOLF0:USTF0",1760047634150,3.60805618,220.54,220.51,2.38618971]
["bitfinex-derivatives","SOLF0:USTF0",1760047634356,2.68,220.59,220.51,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1760047634556,4.0778,220.6,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047634754,2.68,220.59,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047635149,1.12169811,220.57,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047635647,2.68,220.56,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047635846,1.12169811,220.57,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047636050,2.68,220.56,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047636649,1.12169811,220.57,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047636851,2.68,220.56,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047637357,1.12169811,220.57,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047637558,2.68,220.56,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047638160,1.12169811,220.57,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047638362,3.80169811,220.57,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047638562,2.68,220.56,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047638862,1.12169811,220.57,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047639558,2.68,220.54,220.5,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047639859,1.27345245,220.56,220.46,1.27345245]
["bitfinex-derivatives","SOLF0:USTF0",1760047639860,2.68,220.5,220.47,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047640061,2.68,220.49,220.47,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047640260,2.68,220.5,220.47,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047640460,2.68,220.5,220.46,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047640661,1.12184533,220.47,220.44,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047640959,3.95345245,220.48,220.33,36.88278102]
["bitfinex-derivatives","SOLF0:USTF0",1760047640960,1.12184533,220.46,220.43,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047641256,1.12184533,220.46,220.42,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047641257,2.68,220.45,220.42,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047641461,1.12184533,220.46,220.42,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047641653,1.27345245,220.48,220.4,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1760047641654,1.12184533,220.45,220.41,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047641850,1.12184533,220.44,220.41,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047642061,1.12184533,220.43,220.4,331.27130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047642463,2.68,220.42,220.4,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047642963,1.12184533,220.43,220.4,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047643463,2.68,220.41,220.4,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047646357,1.12184533,220.48,220.41,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1760047646560,1.12184533,220.49,220.45,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047646768,3.80184533,220.49,220.45,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047646963,1.12184533,220.49,220.45,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047647162,3.80184533,220.49,220.45,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047647363,3.80184533,220.49,220.46,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047647557,2.68,220.48,220.46,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047647760,3.80184533,220.49,220.46,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047649357,1.27345245,220.54,220.47,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047649358,1.12184533,220.5,220.47,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047649661,1.12184533,220.51,220.48,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047650761,1.12184533,220.54,220.49,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047650960,1.12184533,220.55,220.51,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047651160,1.12184533,220.55,220.52,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047651365,3.80184533,220.57,220.52,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047651565,3.80184533,220.57,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047652569,2.68,220.56,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047653670,1.12184533,220.57,220.54,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047653863,1.12184533,220.58,220.55,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047655270,3.80184533,220.58,220.55,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047655563,1.12184533,220.59,220.56,1.27345245]
["bitfinex-derivatives","SOLF0:USTF0",1760047655763,13.60977441,220.61,220.56,2.38475704]
["bitfinex-derivatives","SOLF0:USTF0",1760047656069,13.60977441,220.61,220.58,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047656569,12.48792908,220.61,220.59,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047657464,12.48792908,220.61,220.57,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1760047657465,12.48792908,220.61,220.6,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047660072,15.14792908,220.61,220.59,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047660367,15.14792908,220.61,220.6,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047660974,15.14792908,220.61,220.59,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047661271,15.14792908,220.61,220.6,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047663163,2.66,220.6,220.59,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047663867,2.66,220.6,220.59,14.98302551]
["bitfinex-derivatives","SOLF0:USTF0",1760047664063,2.66,220.6,220.59,1.11130459]
["bitfinex-derivatives","SOLF0:USTF0",1760047664463,15.14792908,220.61,220.57,1.27345245]
["bitfinex-derivatives","SOLF0:USTF0",1760047664667,15.14792908,220.61,220.6,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047667768,12.48792908,220.61,220.57,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047668078,2.57,220.6,220.57,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047668370,2.57,220.6,220.58,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047669767,12.48792908,220.61,220.58,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047669966,2.57,220.6,220.58,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047670373,12.48792908,220.61,220.58,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047670574,2.57,220.6,220.58,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047671070,12.48792908,220.61,220.58,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047671375,2.57,220.6,220.58,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047671574,12.48792908,220.61,220.58,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047671775,2.57,220.6,220.58,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047671969,13.60977441,220.61,220.58,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047672369,2.57,220.6,220.58,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047672773,12.48792908,220.61,220.58,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047673075,12.48792908,220.61,220.59,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047673076,15.05792908,220.61,220.59,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047673272,2.57,220.6,220.59,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047675371,12.48792908,220.61,220.59,1.11456699]
["bitfinex-derivatives","SOLF0:USTF0",1760047675570,12.48792908,220.61,220.59,5.19246699]
["bitfinex-derivatives","SOLF0:USTF0",1760047675771,12.48792908,220.61,220.6,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760047680569,2.908e-05,220.61,220.6,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760047681879,2.908e-05,220.61,220.59,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1760047682181,2.908e-05,220.61,220.6,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1760047682374,2.57,220.7,220.61,63.4281]
["bitfinex-derivatives","SOLF0:USTF0",1760047682576,2.57,220.7,220.69,1.11085365]
["bitfinex-derivatives","SOLF0:USTF0",1760047684184,2.57,220.73,220.68,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1760047684378,1.12184533,220.74,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047684574,2.57,220.73,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047684881,1.12184533,220.74,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047685278,3.69184533,220.73,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047685483,2.57,220.73,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047685679,1.12184533,220.74,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047685879,2.58,220.73,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047686177,1.12184533,220.74,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047686386,2.58,220.73,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047686576,1.12184533,220.74,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047686981,2.58,220.73,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047687181,1.12184533,220.74,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047687581,2.58,220.73,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047688279,3.70184533,220.73,220.69,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047688482,2.58,220.71,220.69,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047688887,1.12184533,220.72,220.69,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047689189,1.12184533,220.73,220.69,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047689582,2.58,220.72,220.69,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047689880,1.12184533,220.73,220.69,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047690076,1.12184533,220.72,220.69,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047690481,2.58,220.71,220.69,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047690683,2.58,220.71,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047692483,1.12184533,220.72,220.69,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047692882,2.58,220.71,220.69,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047693077,1.12184533,220.73,220.69,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047693382,1.12184533,220.73,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047693782,2.58,220.72,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047694382,2.58,220.72,220.69,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047694583,1.12184533,220.71,220.68,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047695388,2.58,220.7,220.68,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047695585,1.12184533,220.71,220.68,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047695885,2.58,220.7,220.68,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047696286,1.12184533,220.71,220.68,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047696484,2.58,220.7,220.68,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047696680,1.12184533,220.71,220.68,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047697080,2.58,220.7,220.68,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047697286,1.12184533,220.71,220.68,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047697884,2.58,220.7,220.68,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047698086,3.70184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047698487,1.12184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047698684,2.58,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047698890,1.12184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047699388,2.58,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047699883,1.12184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047700086,2.58,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047700280,2.58,220.69,220.68,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047700885,1.12184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047701687,2.58,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047701893,1.12184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047702786,2.58,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047702987,1.12184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047703191,2.58,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047703390,1.12184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047703590,2.58,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047703892,1.12184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047704094,2.58,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047704295,1.12184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047705592,2.58,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047705996,1.12184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047706385,2.58,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047706798,1.12184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047706993,2.58,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047707195,1.12184533,220.71,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047707690,2.58,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047707896,1.12184533,220.71,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047708292,2.58,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047708700,1.12184533,220.71,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047708996,2.58,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047709196,1.12184533,220.71,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047709396,2.58,220.73,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047709788,1.12184533,220.74,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047709992,2.58,220.73,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047710296,1.12184533,220.73,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047710595,1.12184533,220.73,220.69,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047710788,63.3776,220.79,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047710789,2.58,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047710994,2.58,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047711294,1.12184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047711895,2.58,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047712099,1.12184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047712600,2.58,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047716104,3.73184533,220.74,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047716405,1.12184533,220.76,220.73,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047716602,2.61,220.75,220.72,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047716908,1.12184533,220.76,220.72,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047717104,2.61,220.75,220.72,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047717508,1.12184533,220.75,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047718005,2.61,220.74,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047718310,1.12184533,220.75,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047718905,2.61,220.74,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047719707,1.12184533,220.75,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047720405,2.61,220.74,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047720810,1.12184533,220.75,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047721005,2.61,220.74,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047721210,1.12184533,220.75,220.72,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047721414,3.73184533,220.74,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047721610,2.61,220.73,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047721812,1.12184533,220.74,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047722008,2.61,220.73,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047722702,1.12184533,220.74,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047722905,2.61,220.73,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047725513,1.12184533,220.74,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047725714,2.51,220.73,220.71,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047728311,2.51,220.73,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047728508,2.51,220.72,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047729712,1.12184533,220.73,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047730407,2.51,220.72,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047730715,1.12184533,220.73,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047730916,2.51,220.72,220.7,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047731117,2.51,220.7,220.68,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047731415,2.51,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047731616,1.12184533,220.7,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047731817,2.51,220.69,220.67,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047732019,2.51,220.68,220.65,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047732315,1.12184533,220.67,220.64,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047732717,2.51,220.66,220.64,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047732919,1.12184533,220.67,220.64,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047733119,2.51,220.66,220.64,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047733315,1.12184533,220.67,220.63,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047733517,1.12184533,220.65,220.62,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047734413,2.51,220.64,220.62,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047734614,1.12184533,220.65,220.62,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047735016,2.51,220.64,220.62,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047735211,5.19874533,220.65,220.62,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047735417,2.51,220.63,220.61,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047735614,2.51,220.64,220.61,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047736117,5.19874533,220.65,220.61,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047736619,2.51,220.64,220.61,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047736819,5.19874533,220.65,220.61,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047737008,2.51,220.63,220.61,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047737214,2.51,220.64,220.61,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047737618,2.51,220.63,220.61,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047737818,2.51,220.62,220.61,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047739416,1.12184533,220.64,220.61,1.10977343]
["bitfinex-derivatives","SOLF0:USTF0",1760047739619,1.12184533,220.64,220.57,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1760047739620,2.51,220.66,220.57,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1760047739822,2.51,220.66,220.64,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047740023,2.51,220.66,220.65,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047740620,2.51,220.66,220.64,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047740819,1.12184533,220.68,220.64,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047741014,3.63184533,220.69,220.65,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047741410,1.12184533,220.69,220.65,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047741615,2.51,220.68,220.65,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047742018,3.63184533,220.69,220.65,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047742219,3.63184533,220.69,220.66,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047742416,1.12184533,220.69,220.66,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047742612,1.12184533,220.7,220.67,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047742816,1.12184533,220.71,220.67,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047743815,1.12184533,220.71,220.68,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047745816,3.77184533,220.71,220.68,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047746220,2.65,220.71,220.68,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047746520,2.65,220.71,220.66,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1760047746521,2.65,220.71,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047746821,1.12184533,220.72,220.69,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047747020,2.65,220.71,220.69,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047747516,1.12184533,220.73,220.69,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047747517,2.65,220.72,220.69,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047747718,1.12184533,220.72,220.69,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047747922,2.65,220.71,220.69,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047748824,1.12184533,220.73,220.69,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047749118,3.77184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047749712,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047749911,6.7245,220.78,220.72,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047749912,3.77184533,220.75,220.72,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047751823,2.65,220.74,220.72,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047752916,2.65,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047753121,3.77184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047753318,1.12184533,220.74,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047753720,1.12184533,220.74,220.69,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1760047753721,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047754123,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047754926,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047755118,2.65,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047755427,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047755727,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047756226,1.12184533,220.74,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047756829,2.65,220.73,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047757226,1.12184533,220.74,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047757530,2.65,220.73,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047757724,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047758124,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047758327,1.12184533,220.74,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047758528,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047758920,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047759119,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047760223,2.65,220.73,220.72,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047765931,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047766127,1.12184533,220.75,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047766528,2.65,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047767127,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047768132,2.65,220.73,220.72,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047768931,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047769229,2.65,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047769431,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047769931,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047770525,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047770928,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047771323,1.12184533,220.75,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047771531,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047771733,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047771931,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047772328,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047772832,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047773432,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047773933,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047774234,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047774436,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047774633,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047774833,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047775233,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047775431,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047775636,2.65,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047775940,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047776134,2.63,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047776336,1.12184533,220.74,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047776835,2.63,220.73,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047777335,1.12184533,220.75,220.71,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047777535,1.12184533,220.77,220.73,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047778339,1.12184533,220.77,220.74,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047778536,3.75184533,220.77,220.74,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047778836,2.63,220.76,220.74,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047779637,1.12184533,220.77,220.74,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047779833,2.63,220.76,220.74,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047782139,2.63,220.76,220.73,5.19222353]
["bitfinex-derivatives","SOLF0:USTF0",1760047782338,3.75184533,220.76,220.72,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047782534,1.12184533,220.75,220.72,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047782741,2.63,220.74,220.72,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047783241,2.63,220.74,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047783436,3.75184533,220.74,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047783636,2.63,220.73,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047783842,2.63,220.72,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047784042,1.12184533,220.73,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047784443,2.63,220.72,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047784638,1.12184533,220.73,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047784841,2.63,220.72,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047785040,1.12184533,220.73,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047785239,2.74,220.72,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047785638,1.12184533,220.73,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047786146,2.74,220.72,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047786335,1.12184533,220.73,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047786538,2.74,220.72,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047786743,1.12184533,220.73,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047787145,2.74,220.72,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047788044,1.12184533,220.73,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047788242,2.74,220.72,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047789241,1.12184533,220.73,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047789747,2.74,220.72,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047789947,1.12184533,220.73,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047790147,2.74,220.72,220.7,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047790549,2.74,220.7,220.68,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047794756,1.12184533,220.71,220.68,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047794955,2.74,220.7,220.68,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047797568,2.74,220.7,220.69,1.11692353]
["bitfinex-derivatives","SOLF0:USTF0",1760047798064,1.12184533,220.73,220.69,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760047798268,1.12184533,220.74,220.7,1.11760926]
["bitfinex-derivatives","SOLF0:USTF0",1760047798463,1.12184533,220.74,220.71,1.11760926]
["bitfinex-derivatives","SOLF0:USTF0",1760047799061,3.86184533,220.74,220.71,1.11760926]
["bitfinex-derivatives","SOLF0:USTF0",1760047799366,3.86184533,220.74,220.71,111.41760926]
["bitfinex-derivatives","SOLF0:USTF0",1760047799566,1.12184533,220.74,220.71,111.41760926]
["bitfinex-derivatives","SOLF0:USTF0",1760047799869,3.86184533,220.74,220.71,111.41760926]
["bitfinex-derivatives","SOLF0:USTF0",1760047800070,3.86184533,220.77,220.71,111.41760926]
["bitfinex-derivatives","SOLF0:USTF0",1760047800269,2.74,220.77,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047802062,1.12184533,220.78,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047802469,2.74,220.77,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047803176,1.12184533,220.78,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047803674,2.74,220.77,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047804072,1.12184533,220.78,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047805071,3.86184533,220.78,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047805270,1.12184533,220.78,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047805464,2.74,220.77,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047806574,2.74,220.77,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047806774,2.74,220.77,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047807573,2.74,220.77,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047807874,2.74,220.77,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047808076,3.76184533,220.79,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047808274,2.64,220.78,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047810078,1.12184533,220.79,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047810671,2.64,220.78,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047810875,3.76184533,220.78,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047811071,2.64,220.77,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047815579,1.12184533,220.78,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047815778,2.64,220.77,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047815972,1.12184533,220.78,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047816175,2.64,220.77,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047816978,1.12184533,220.78,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047817678,2.64,220.77,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047817984,1.12184533,220.78,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047819183,2.64,220.77,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047820174,1.12184533,220.78,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047820379,2.64,220.77,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047820776,2.64,220.77,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047823386,2.64,220.79,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047823582,1.12184533,220.8,220.77,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047824276,2.64,220.79,220.77,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047824777,2.64,220.79,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047825381,1.12184533,220.8,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047825585,2.64,220.79,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047825979,1.12184533,220.8,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047826482,2.64,220.79,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047826683,1.12184533,220.8,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047827385,2.64,220.79,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047827585,1.12184533,220.8,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047828585,2.64,220.79,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047828982,1.12184533,220.8,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047829486,2.64,220.78,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047829686,1.12184533,220.79,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047829883,2.64,220.78,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047830486,1.12184533,220.79,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047831190,2.64,220.78,220.73,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047831390,1.12184533,220.75,220.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1760047831691,2.64,220.74,220.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1760047831989,1.12184533,220.75,220.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1760047832189,63.3724,220.81,220.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1760047832387,3.15941079,220.8,220.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1760047832584,2.64,220.79,220.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1760047832783,63.3724,220.81,220.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1760047832985,3.1594114,220.8,220.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1760047833588,4.0751,220.75,220.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1760047833788,2.64,220.73,220.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1760047841489,3.76778938,220.73,220.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1760047843194,1.12778938,220.73,220.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1760047843393,1.12778938,220.78,220.72,21.31687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047843695,1.12778938,220.79,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047844398,1.12778938,220.8,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047844592,1.12778938,220.8,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047845297,4.0739,220.81,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047845298,1.12778938,220.79,220.76,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047845995,2.62,220.78,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047846196,1.12778938,220.79,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047846395,2.62,220.77,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047846798,3.74778938,220.77,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047847798,2.62,220.77,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047848294,3.74778938,220.77,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047849095,2.62,220.76,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047849697,2.62,220.76,220.73,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047849900,2.62,220.76,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047850294,1.12778938,220.77,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047850499,3.74778938,220.77,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047853099,2.62,220.76,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047854905,1.12778938,220.78,220.75,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047855204,3.74778938,220.78,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047855401,3.74778938,220.77,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047857803,2.62,220.76,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047858403,1.12778938,220.77,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047858803,2.62,220.76,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047860307,1.12778938,220.77,220.74,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047860509,1.12778938,220.75,220.72,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047860707,3.74778938,220.74,220.71,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047860904,2.62,220.73,220.71,111.33687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047861607,1.12778938,220.74,220.71,111.33687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047861804,1.12778938,220.75,220.72,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047862409,3.74778938,220.75,220.72,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047862912,2.62,220.75,220.73,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047864104,5.20258938,220.76,220.73,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047864408,1.12778938,220.75,220.72,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047865701,3.80778938,220.75,220.72,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047866810,2.68,220.74,220.72,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047870013,1.12778938,220.75,220.72,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047870413,2.68,220.74,220.72,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047870815,2.68,220.74,220.71,111.33687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047871013,2.68,220.73,220.71,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047871311,2.68,220.73,220.71,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760047871708,5.20288938,220.74,220.71,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760047872314,2.68,220.73,220.71,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760047872514,2.68,220.73,220.71,111.33687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047875519,1.12778938,220.74,220.71,111.33687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047875719,2.68,220.73,220.71,111.33687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047880119,2.68,220.73,220.71,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760047880914,1.12778938,220.74,220.71,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760047881117,1.12778938,220.73,220.71,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760047881321,2.68,220.72,220.71,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760047881520,1.12778938,220.73,220.71,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760047881820,3.80778938,220.73,220.7,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047882022,3.80778938,220.73,220.7,39.75687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047883018,2.68,220.72,220.7,39.75687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047883918,2.68,220.72,220.7,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047884421,6.7556,220.72,220.7,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047884722,2.68,220.71,220.7,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047885219,2.68,220.71,220.69,96.21687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047887021,4.0756,220.72,220.69,96.21687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047887324,2.68,220.71,220.69,96.21687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047888626,5.20338938,220.72,220.69,96.21687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047888823,2.68,220.71,220.69,96.21687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047894629,5.20338938,220.72,220.69,96.21687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047894835,7.88338938,220.72,220.69,96.21687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047895135,2.68,220.71,220.69,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047895442,2.68,220.69,220.67,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047895634,1.12778938,220.7,220.67,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047895934,2.61,220.69,220.67,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047896132,1.12778938,220.7,220.67,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047896540,4.0762,220.68,220.67,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047896841,2.61,220.67,220.66,1.11687067]
["bitfinex-derivatives","SOLF0:USTF0",1760047901047,2.61,220.67,220.61,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1760047901738,2.61,220.67,220.61,17.3350642]
["bitfinex-derivatives","SOLF0:USTF0",1760047903149,2.61,220.67,220.66,1.11469649]
["bitfinex-derivatives","SOLF0:USTF0",1760047906850,3.88124128,220.67,220.66,1.11469649]
["bitfinex-derivatives","SOLF0:USTF0",1760047909055,2.61,220.67,220.66,1.11469649]
["bitfinex-derivatives","SOLF0:USTF0",1760047909252,3.88124128,220.67,220.66,1.11469649]
["bitfinex-derivatives","SOLF0:USTF0",1760047909452,6.6566,220.66,220.65,1.11469649]
["bitfinex-derivatives","SOLF0:USTF0",1760047910356,6.6569,220.65,220.61,13.2575642]
["bitfinex-derivatives","SOLF0:USTF0",1760047910552,6.6569,220.65,220.6,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760047910955,4.0769,220.65,220.6,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760047911151,6.6569,220.65,220.6,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760047911350,6.6571,220.64,220.6,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760047911549,4.0771,220.64,220.6,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760047911756,1.27124128,220.67,220.59,21.70458549]
["bitfinex-derivatives","SOLF0:USTF0",1760047912056,6.6566,220.66,220.64,1.11465653]
["bitfinex-derivatives","SOLF0:USTF0",1760047914760,7.1166,220.66,220.64,1.11465653]
["bitfinex-derivatives","SOLF0:USTF0",1760047915351,7.1166,220.66,220.64,0.90986378]
["bitfinex-derivatives","SOLF0:USTF0",1760047915657,6.6566,220.66,220.64,0.90986378]
["bitfinex-derivatives","SOLF0:USTF0",1760047915852,0.46,220.65,220.58,8.36022374]
["bitfinex-derivatives","SOLF0:USTF0",1760047916053,2.58,220.58,220.57,8.16445067]
["bitfinex-derivatives","SOLF0:USTF0",1760047916257,2.58,220.58,220.52,13.87340504]
["bitfinex-derivatives","SOLF0:USTF0",1760047916461,2.58,220.58,220.49,11.14696498]
["bitfinex-derivatives","SOLF0:USTF0",1760047916660,4.0786,220.56,220.49,11.14696498]
["bitfinex-derivatives","SOLF0:USTF0",1760047917065,2.58,220.58,220.49,11.14696498]
["bitfinex-derivatives","SOLF0:USTF0",1760047917261,2.58,220.58,220.48,11.14696498]
["bitfinex-derivatives","SOLF0:USTF0",1760047917566,2.58,220.58,220.49,11.14696498]
["bitfinex-derivatives","SOLF0:USTF0",1760047917863,2.58,220.58,220.48,11.14696498]
["bitfinex-derivatives","SOLF0:USTF0",1760047918062,2.58,220.58,220.48,24.9290379]
["bitfinex-derivatives","SOLF0:USTF0",1760047918661,4.0788,220.55,220.48,24.9290379]
["bitfinex-derivatives","SOLF0:USTF0",1760047918857,2.58,220.62,220.53,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047919360,4.078,220.59,220.53,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047920759,2.58,220.6,220.5,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047921570,4.0784,220.57,220.5,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047921858,2.58,220.6,220.5,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047922067,2.58,220.6,220.5,12.41820626]
["bitfinex-derivatives","SOLF0:USTF0",1760047922261,2.58,220.6,220.5,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047922462,2.58,220.6,220.5,12.41820626]
["bitfinex-derivatives","SOLF0:USTF0",1760047922662,4.0779,220.59,220.5,12.41820626]
["bitfinex-derivatives","SOLF0:USTF0",1760047922962,2.58,220.6,220.5,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047924569,4.0782,220.58,220.5,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047924964,4.0782,220.58,220.53,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047926568,4.0777,220.61,220.53,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047927161,2.66,220.62,220.5,11.14696498]
["bitfinex-derivatives","SOLF0:USTF0",1760047927366,2.66,220.62,220.52,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047928170,2.66,220.62,220.53,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047928571,4.0782,220.58,220.53,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047928769,6.7382,220.58,220.53,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047930668,4.0782,220.58,220.53,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047931171,6.7382,220.58,220.53,1.27124128]
["bitfinex-derivatives","SOLF0:USTF0",1760047931468,6.7382,220.58,220.5,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1760047934168,4.0782,220.58,220.5,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1760047936676,4.0784,220.57,220.5,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1760047938579,63.4328,220.6,220.49,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1760047938777,1.98896603,220.58,220.48,13.78207292]
["bitfinex-derivatives","SOLF0:USTF0",1760047938977,63.4407,220.57,220.43,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1760047939179,4.0794,220.51,220.44,8.36900834]
["bitfinex-derivatives","SOLF0:USTF0",1760047939379,1.12879111,220.54,220.5,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047939582,1.12879111,220.53,220.49,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047939779,2.66,220.5,220.49,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047939986,2.66,220.52,220.48,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047940276,65.43586603,220.55,220.46,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047940277,2.66,220.49,220.46,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047940783,1.12879111,220.5,220.46,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047940980,2.66,220.48,220.46,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047942077,4.0803,220.46,220.44,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047942279,2.66,220.44,220.43,13.26703012]
["bitfinex-derivatives","SOLF0:USTF0",1760047942584,3.78879111,220.44,220.43,13.26703012]
["bitfinex-derivatives","SOLF0:USTF0",1760047942770,2.66,220.44,220.4,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047942975,1.12484341,220.43,220.4,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047943378,3.78484341,220.43,220.4,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047943782,2.66,220.42,220.4,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047944181,3.78484341,220.42,220.39,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047944385,2.66,220.41,220.39,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047948183,1.12484341,220.42,220.39,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047948391,2.66,220.41,220.39,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047949589,2.66,220.41,220.38,14.64491757]
["bitfinex-derivatives","SOLF0:USTF0",1760047949789,2.66,220.41,220.38,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047949790,3.78484341,220.41,220.38,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047950788,2.66,220.4,220.38,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047950980,2.66,220.4,220.37,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047951293,2.66,220.39,220.37,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047951885,1.12484341,220.4,220.37,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047952195,2.66,220.39,220.37,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047952390,1.12484341,220.4,220.37,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047952697,2.66,220.38,220.37,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047952893,2.66,220.39,220.37,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047953295,1.12484341,220.41,220.37,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047953593,2.66,220.4,220.38,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047954595,1.12484341,220.41,220.38,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047954792,2.66,220.4,220.37,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047954988,1.12484341,220.41,220.38,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047955189,2.66,220.4,220.38,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047955390,181.8768,220.51,220.38,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047955391,1.12484341,220.42,220.38,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047955589,1.12484341,220.42,220.39,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047955889,3.75484341,220.42,220.39,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047958092,1.12484341,220.42,220.39,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047958298,1.12484341,220.45,220.4,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047958599,1.12484341,220.45,220.42,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047959094,1.12484341,220.46,220.42,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047959296,1.12484341,220.46,220.43,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047959599,3.75484341,220.46,220.43,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047961598,1.12484341,220.46,220.43,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047962798,1.12484341,220.48,220.43,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047962999,1.12484341,220.48,220.44,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047963597,1.12484341,220.48,220.45,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047963796,1.12484341,220.48,220.46,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1760047964996,1.12484341,220.48,220.45,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047965200,3.75484341,220.48,220.46,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1760047966694,1.12484341,220.49,220.46,111.37506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047967396,1.12484341,220.5,220.46,111.37506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047967798,3.75484341,220.5,220.46,111.37506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047969203,1.12484341,220.5,220.46,111.37506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047970404,1.12484341,220.51,220.46,111.37506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047970704,1.12484341,220.51,220.47,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047972106,3.75484341,220.51,220.47,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047974407,3.75484341,220.51,220.48,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047975105,2.63,220.5,220.48,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047976506,1.12484341,220.51,220.48,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047976707,2.63,220.5,220.48,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047977211,1.12484341,220.51,220.48,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047977415,2.63,220.5,220.46,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047977614,2.63,220.48,220.46,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047977912,1.12484341,220.49,220.46,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047978111,2.63,220.48,220.46,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047978503,1.12484341,220.49,220.46,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047978808,2.63,220.47,220.46,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047979613,3.75484341,220.49,220.46,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047979812,1.12484341,220.5,220.46,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047980209,3.75484341,220.5,220.46,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047981109,1.12484341,220.5,220.46,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047981910,1.12484341,220.5,220.47,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047982511,3.75484341,220.52,220.49,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047984106,5.20374341,220.54,220.49,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047984313,5.20374341,220.54,220.5,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047984510,7.83374341,220.54,220.5,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047984711,2.63,220.53,220.5,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047984913,2.63,220.52,220.5,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047986214,7.71374341,220.54,220.51,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047987516,5.20374341,220.54,220.51,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047987719,2.51,220.53,220.51,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047988212,3.63484341,220.55,220.52,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047990019,1.12484341,220.55,220.52,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047990220,2.51,220.54,220.52,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047994124,2.51,220.55,220.52,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047994522,5.20334341,220.56,220.52,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047994725,2.51,220.54,220.52,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047996324,2.51,220.55,220.52,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047997224,2.51,220.54,220.52,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047997427,5.20334341,220.56,220.52,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047997626,2.51,220.54,220.52,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047997926,2.51,220.54,220.53,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047998223,5.20334341,220.56,220.53,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047998726,4.0785,220.56,220.54,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047999325,6.5885,220.56,220.54,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760047999922,2.51,220.56,220.54,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048002126,1.12484341,220.6,220.55,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048002442,2.51,220.62,220.55,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048002443,3.63484341,220.61,220.58,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048003029,1.12484341,220.62,220.59,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048003228,3.63484341,220.62,220.59,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048004630,2.51,220.62,220.6,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048005027,1.12484341,220.63,220.6,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048005225,5.20214341,220.63,220.6,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048005432,2.51,220.62,220.6,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048005636,4.0773,220.63,220.6,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048005835,2.51,220.61,220.6,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048006035,2.51,220.63,220.6,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048006431,2.51,220.63,220.61,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048006632,1.12484341,220.64,220.61,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048006829,5.20194341,220.64,220.6,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048007035,2.51,220.63,220.6,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048007333,2.51,220.62,220.6,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048007837,2.51,220.63,220.6,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048008036,3.63484341,220.63,220.6,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048008233,2.51,220.61,220.59,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048008640,2.51,220.6,220.59,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048010435,6.5877,220.6,220.59,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048013541,2.51,220.6,220.59,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048014438,2.51,220.6,220.59,14.53145843]
["bitfinex-derivatives","SOLF0:USTF0",1760048016144,2.65,220.62,220.59,14.53145843]
["bitfinex-derivatives","SOLF0:USTF0",1760048016642,3.77484341,220.63,220.59,14.53145843]
["bitfinex-derivatives","SOLF0:USTF0",1760048016842,7.85214341,220.63,220.59,14.53145843]
["bitfinex-derivatives","SOLF0:USTF0",1760048017243,2.65,220.62,220.59,14.53145843]
["bitfinex-derivatives","SOLF0:USTF0",1760048017444,2.65,220.63,220.59,14.53145843]
["bitfinex-derivatives","SOLF0:USTF0",1760048017646,2.65,220.63,220.61,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048019446,1.12484341,220.64,220.61,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048019650,2.65,220.64,220.62,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048019949,1.12484341,220.65,220.62,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048020439,2.65,220.64,220.62,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048020846,1.12484341,220.65,220.62,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048021146,2.65,220.64,220.62,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048021342,1.12484341,220.65,220.62,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048021549,2.65,220.64,220.62,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048022147,1.12484341,220.65,220.62,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048023050,2.65,220.64,220.62,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048023245,2.65,220.63,220.62,1.11506051]
["bitfinex-derivatives","SOLF0:USTF0",1760048025155,2.65,220.63,220.59,13.3860348]
["bitfinex-derivatives","SOLF0:USTF0",1760048025451,2.65,220.63,220.58,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1760048025945,2.65,220.63,220.62,1.11066775]
["bitfinex-derivatives","SOLF0:USTF0",1760048028048,2.6,220.66,220.62,1.11066775]
["bitfinex-derivatives","SOLF0:USTF0",1760048028253,2.6,220.66,220.64,1.11066775]
["bitfinex-derivatives","SOLF0:USTF0",1760048028855,2.6,220.66,220.65,1.11066775]
["bitfinex-derivatives","SOLF0:USTF0",1760048029149,2.6,220.66,220.61,1.27325511]
["bitfinex-derivatives","SOLF0:USTF0",1760048029347,7.80094341,220.69,220.61,1.27325511]
["bitfinex-derivatives","SOLF0:USTF0",1760048029550,2.6,220.68,220.66,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048029749,5.20094341,220.69,220.66,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048029949,2.6,220.67,220.66,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048030449,2.6,220.67,220.64,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048030651,2.6,220.67,220.59,13.25693091]
["bitfinex-derivatives","SOLF0:USTF0",1760048030652,1.12484341,220.66,220.63,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048031645,2.6,220.64,220.63,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048034055,2.6,220.63,220.62,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048034447,1.12484341,220.64,220.61,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048034649,2.6,220.63,220.61,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048035057,6.6773,220.62,220.61,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048036256,6.6773,220.62,220.6,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048036657,6.6773,220.62,220.61,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048037555,6.6773,220.62,220.6,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048039153,4.0773,220.62,220.6,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048039354,6.6773,220.62,220.6,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048039954,2.6,220.61,220.6,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048041159,6.6777,220.6,220.59,15.0373376]
["bitfinex-derivatives","SOLF0:USTF0",1760048041352,6.6777,220.6,220.59,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048044358,2.6,220.6,220.59,14.64656163]
["bitfinex-derivatives","SOLF0:USTF0",1760048044664,2.6,220.6,220.59,1.11055647]
["bitfinex-derivatives","SOLF0:USTF0",1760048048765,2.6,220.6,220.55,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1760048048956,6.6277,220.61,220.55,81.70892395]
["bitfinex-derivatives","SOLF0:USTF0",1760048049158,6.6277,220.61,220.6,1.11533242]
["bitfinex-derivatives","SOLF0:USTF0",1760048050968,4.0777,220.61,220.59,1.11533242]
["bitfinex-derivatives","SOLF0:USTF0",1760048051167,2.55,220.6,220.59,1.11533242]
["bitfinex-derivatives","SOLF0:USTF0",1760048051867,2.55,220.6,220.59,1.11533174]
["bitfinex-derivatives","SOLF0:USTF0",1760048052068,2.55,220.6,220.55,85.78742395]
["bitfinex-derivatives","SOLF0:USTF0",1760048053974,6.6277,220.61,220.55,85.78742395]
["bitfinex-derivatives","SOLF0:USTF0",1760048054166,6.6277,220.61,220.6,1.11528858]
["bitfinex-derivatives","SOLF0:USTF0",1760048055670,6.6279,220.59,220.58,1.11528858]
["bitfinex-derivatives","SOLF0:USTF0",1760048061579,6.6279,220.59,220.57,1.11528858]
["bitfinex-derivatives","SOLF0:USTF0",1760048061879,6.6286,220.55,220.53,1.11528858]
["bitfinex-derivatives","SOLF0:USTF0",1760048062271,6.629,220.53,220.52,1.11528858]
["bitfinex-derivatives","SOLF0:USTF0",1760048062472,2.55,220.51,220.5,111.21528858]
["bitfinex-derivatives","SOLF0:USTF0",1760048062674,2.55,220.51,220.5,124.85199959]
["bitfinex-derivatives","SOLF0:USTF0",1760048062978,6.6294,220.51,220.5,124.85199959]
["bitfinex-derivatives","SOLF0:USTF0",1760048063372,2.55,220.51,220.5,124.85199959]
["bitfinex-derivatives","SOLF0:USTF0",1760048063980,2.55,220.51,220.5,123.73671101]
["bitfinex-derivatives","SOLF0:USTF0",1760048066184,2.55,220.51,220.5,124.85150595]
["bitfinex-derivatives","SOLF0:USTF0",1760048067581,7.75684409,220.53,220.5,124.85150595]
["bitfinex-derivatives","SOLF0:USTF0",1760048071885,4.0793,220.52,220.5,124.85150595]
["bitfinex-derivatives","SOLF0:USTF0",1760048073680,5.20654409,220.54,220.51,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048073887,4.0788,220.54,220.52,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048074082,4.0788,220.54,220.53,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760048075484,1.12774409,220.57,220.53,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760048075684,1.12774409,220.57,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048076390,3.63774409,220.57,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048076888,3.63774409,220.57,220.55,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760048077082,2.51,220.57,220.55,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760048077389,2.51,220.56,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048077589,2.51,220.56,220.55,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760048078188,4.0784,220.57,220.55,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760048080191,6.5884,220.57,220.55,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760048080491,6.5886,220.56,220.55,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760048081392,4.0786,220.56,220.55,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760048082490,4.0786,220.56,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048082696,4.0786,220.56,220.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760048082890,4.0786,220.56,220.54,111.23479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048086997,4.0786,220.56,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048089402,5.20584409,220.58,220.54,111.23479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048089697,1.12774409,220.59,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048090000,1.12774409,220.59,220.56,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048090701,1.12774409,220.6,220.56,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048091400,1.12774409,220.6,220.57,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048091601,1.12774409,220.6,220.58,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1760048092304,1.12774409,220.61,220.58,111.21479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048093006,1.12774409,220.61,220.58,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1760048096006,1.12774409,220.61,220.57,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048096299,1.12774409,220.6,220.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1760048096498,1.12774409,220.6,220.56,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048096499,3.83774409,220.6,220.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1760048098606,1.12774409,220.6,220.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1760048099703,4.0776,220.61,220.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1760048100804,63.4124,220.67,220.55,81.55479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048100805,2.71,220.58,220.55,81.55479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048101006,3.83832064,220.58,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048101207,2.71,220.57,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048102607,6.7884,220.56,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048104813,2.71,220.56,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048105612,2.71,220.56,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048107308,6.7885,220.56,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048107508,2.49,220.55,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048108211,6.5685,220.56,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048108812,5.20642064,220.58,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048109005,5.20642064,220.58,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048109211,7.69642064,220.58,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048109607,2.49,220.57,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048110008,2.49,220.57,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048110211,2.49,220.56,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048110905,2.49,220.56,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048114415,3.61832064,220.58,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048114614,2.49,220.58,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048114914,2.49,220.58,220.56,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048115316,2.49,220.58,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048115510,2.49,220.58,220.56,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048115915,1.12832064,220.59,220.56,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048116210,1.12832064,220.58,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048116416,1.12832064,220.58,220.53,111.19479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048116609,2.49,220.55,220.53,111.19479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048116809,4.0786,220.55,220.53,111.19479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048117015,6.5686,220.55,220.53,111.19479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048117416,4.0786,220.55,220.53,111.19479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048118317,4.0786,220.55,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048119920,7.69662064,220.57,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048121121,6.5683,220.57,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048121419,6.5683,220.57,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048121420,2.49,220.57,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048121615,7.69622064,220.59,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048122618,2.49,220.58,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048123018,2.49,220.57,220.56,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048123218,2.49,220.58,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048123422,1.12832064,220.58,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048123616,2.49,220.57,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048123823,2.49,220.56,220.55,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048124023,1.12832064,220.58,220.54,37.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048124224,2.49,220.56,220.54,37.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048124624,1.12832064,220.57,220.54,37.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048124923,6.5686,220.55,220.54,37.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048126023,6.5686,220.55,220.54,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048128325,4.0786,220.55,220.53,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048128625,2.49,220.54,220.53,1.11479494]
["bitfinex-derivatives","SOLF0:USTF0",1760048129324,2.49,220.54,220.49,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1760048129325,6.569,220.53,220.52,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760048129528,2.40128112,220.55,220.49,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1760048129726,2.49,220.54,220.49,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1760048129926,6.5695,220.5,220.49,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1760048130326,2.49,220.51,220.45,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048130825,2.49,220.46,220.45,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048131130,2.49,220.49,220.44,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048131429,6.5705,220.45,220.44,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048131727,2.49,220.44,220.43,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048132632,6.5708,220.43,220.42,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048134033,2.49,220.42,220.41,118.44096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048134332,2.49,220.42,220.41,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760048134928,6.5712,220.41,220.4,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048135326,2.49,220.43,220.39,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048135725,1.27296048,220.45,220.4,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048136221,2.67,220.44,220.4,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048136527,6.7508,220.44,220.4,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048136720,4.0808,220.44,220.41,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048137127,6.7508,220.44,220.4,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048137633,6.7508,220.44,220.41,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048138035,6.7508,220.44,220.4,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048139837,6.7508,220.44,220.39,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048142337,6.7508,220.44,220.38,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048142935,4.081,220.43,220.38,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048144838,1.27296048,220.48,220.39,1.27296048]
["bitfinex-derivatives","SOLF0:USTF0",1760048144839,4.0805,220.46,220.39,1.27296048]
["bitfinex-derivatives","SOLF0:USTF0",1760048145037,4.0805,220.46,220.39,9.63392256]
["bitfinex-derivatives","SOLF0:USTF0",1760048150543,3.70832064,220.52,220.42,1.27296048]
["bitfinex-derivatives","SOLF0:USTF0",1760048150741,1.12832064,220.52,220.48,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048151240,2.58,220.51,220.48,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048151440,2.58,220.49,220.48,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048154244,4.0796,220.5,220.48,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048154444,6.6596,220.5,220.48,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048154745,6.6592,220.52,220.48,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048154944,4.0792,220.52,220.5,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048155244,6.6592,220.52,220.5,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048155544,2.58,220.51,220.5,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048156239,4.0792,220.52,220.5,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048156440,6.6592,220.52,220.5,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048157547,2.58,220.51,220.5,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048160446,4.0792,220.52,220.5,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048160646,4.0792,220.52,220.51,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048161350,6.6592,220.52,220.51,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048162552,6.6592,220.52,220.5,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048162756,7.93216048,220.52,220.5,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048162960,5.35216048,220.52,220.5,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048163151,2.58,220.51,220.5,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048173068,4.0792,220.52,220.5,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048173764,6.7692,220.52,220.51,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048174468,4.0792,220.52,220.51,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048175675,5.20722064,220.54,220.51,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048176170,2.69,220.53,220.51,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048177570,6.7691,220.53,220.51,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048180179,2.69,220.53,220.51,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048180580,1.12832064,220.54,220.51,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048181075,1.12832064,220.55,220.52,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048181878,1.12832064,220.56,220.53,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048182678,1.12832064,220.57,220.53,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048182877,1.12832064,220.57,220.54,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048183477,3.81832064,220.58,220.55,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048184074,1.12832064,220.59,220.55,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048185477,1.12832064,220.6,220.56,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048185677,1.12832064,220.6,220.57,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048186582,1.12832064,220.59,220.56,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048188178,1.12832064,220.59,220.56,5.19219164]
["bitfinex-derivatives","SOLF0:USTF0",1760048189087,1.12832064,220.6,220.57,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048193987,1.12832064,220.6,220.57,5.19189164]
["bitfinex-derivatives","SOLF0:USTF0",1760048194188,1.12832064,220.6,220.57,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048194393,1.12832064,220.6,220.58,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760048195598,1.12832064,220.6,220.58,114.1179]
["bitfinex-derivatives","SOLF0:USTF0",1760048195898,3.81832064,220.64,220.58,114.1179]
["bitfinex-derivatives","SOLF0:USTF0",1760048196093,1.12832064,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048197192,2.49,220.63,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048197593,1.12832064,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048198099,2.49,220.63,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048198499,1.12832064,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048199396,2.49,220.63,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048199602,2.49,220.63,220.61,14.8755129]
["bitfinex-derivatives","SOLF0:USTF0",1760048200292,1.12832064,220.64,220.61,14.8755129]
["bitfinex-derivatives","SOLF0:USTF0",1760048200491,1.12832064,220.64,220.61,13.76172126]
["bitfinex-derivatives","SOLF0:USTF0",1760048200699,2.49,220.63,220.6,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048200902,2.49,220.63,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048201403,4.0767,220.66,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048201404,1.12832064,220.65,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048201603,2.49,220.64,220.62,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048201897,1.12832064,220.65,220.62,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048202503,2.49,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048202702,5.20512064,220.65,220.61,14.93666403]
["bitfinex-derivatives","SOLF0:USTF0",1760048202899,2.49,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048203207,5.20512064,220.65,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048203406,2.49,220.63,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048203602,2.49,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048203804,2.49,220.63,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048205402,2.56,220.63,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048205701,1.12832064,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048206107,2.56,220.63,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048206311,1.12832064,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048206708,1.12832064,220.64,220.61,14.64042079]
["bitfinex-derivatives","SOLF0:USTF0",1760048207011,1.12832064,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048207310,2.56,220.63,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048207904,1.12832064,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048208107,1.12832064,220.64,220.6,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048208308,1.12832064,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048208512,2.56,220.63,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048208909,1.12832064,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048209111,2.56,220.63,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048210014,1.12832064,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048210207,1.12832064,220.64,220.6,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048210707,2.56,220.63,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048210908,1.12832064,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048211219,2.56,220.63,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048212220,1.12832064,220.64,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048212921,2.56,220.63,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048213816,1.12832064,220.64,220.6,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048213817,2.56,220.62,220.6,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048215020,2.56,220.62,220.61,1.11379164]
["bitfinex-derivatives","SOLF0:USTF0",1760048219924,63.429,220.61,220.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1760048220219,64.55732064,220.61,220.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1760048220424,2.56,220.6,220.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1760048220818,1.12832064,220.62,220.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1760048220819,1.12832064,220.62,220.58,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048221216,2.56,220.61,220.58,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048221417,6.6377,220.6,220.59,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048222324,2.56,220.6,220.59,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048222522,2.56,220.61,220.59,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048223327,2.56,220.6,220.59,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048223626,3.68832064,220.62,220.59,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048223830,2.56,220.62,220.6,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048224130,3.68832064,220.63,220.6,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048224431,2.56,220.63,220.62,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048225020,1.12832064,220.65,220.62,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048225329,3.68832064,220.65,220.63,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760048225523,2.56,220.64,220.63,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760048225723,1.12832064,220.65,220.63,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760048227431,3.76832064,220.65,220.63,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760048227631,2.64,220.64,220.63,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760048228131,2.64,220.64,220.62,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048228432,2.64,220.64,220.63,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760048229834,3.76832064,220.66,220.63,111.08980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048230431,1.12832064,220.66,220.63,111.08980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048231532,3.76832064,220.66,220.63,111.08980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048232334,1.12832064,220.66,220.63,111.08980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048232729,2.64,220.65,220.63,111.08980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048234233,3.76832064,220.65,220.63,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760048234530,1.12832064,220.65,220.62,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048234736,6.7171,220.63,220.62,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048236724,1.12832064,220.66,220.62,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048236930,1.12832064,220.66,220.63,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048237230,1.12832064,220.66,220.62,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048237231,2.64,220.65,220.62,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048237632,6.7169,220.65,220.62,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048237834,2.64,220.64,220.62,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048238035,2.64,220.63,220.62,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048239937,1.12832064,220.65,220.61,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048240136,2.64,220.63,220.61,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048240337,1.12832064,220.64,220.61,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048240738,2.64,220.63,220.61,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048241036,1.12832064,220.64,220.61,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048241636,4.0773,220.63,220.61,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048241838,2.64,220.62,220.61,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048244534,4.0775,220.61,220.6,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048244742,6.7175,220.61,220.6,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048245545,7.1775,220.61,220.59,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048245730,4.0779,220.59,220.58,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048245935,6.7179,220.59,220.58,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048246538,4.0779,220.59,220.57,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048246738,2.64,220.58,220.57,1.10980684]
["bitfinex-derivatives","SOLF0:USTF0",1760048254050,2.64,220.58,220.53,123.73698322]
["bitfinex-derivatives","SOLF0:USTF0",1760048254946,6.7179,220.59,220.53,123.73698322]
["bitfinex-derivatives","SOLF0:USTF0",1760048255148,6.7179,220.59,220.58,1.11393029]
["bitfinex-derivatives","SOLF0:USTF0",1760048257346,4.0779,220.59,220.58,1.11393029]
["bitfinex-derivatives","SOLF0:USTF0",1760048257548,6.7979,220.59,220.54,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760048260650,2.72,220.59,220.54,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1760048260856,7.92572064,220.62,220.54,114.0587]
["bitfinex-derivatives","SOLF0:USTF0",1760048261153,2.72,220.61,220.6,1.11348932]
["bitfinex-derivatives","SOLF0:USTF0",1760048261851,2.72,220.61,220.59,1.11348932]
["bitfinex-derivatives","SOLF0:USTF0",1760048262048,2.4004461,220.63,220.59,1.11348932]
["bitfinex-derivatives","SOLF0:USTF0",1760048262243,2.72,220.62,220.59,1.11348932]
["bitfinex-derivatives","SOLF0:USTF0",1760048262449,2.4004461,220.63,220.59,1.11348932]
["bitfinex-derivatives","SOLF0:USTF0",1760048262649,2.72,220.6,220.59,1.11348932]
["bitfinex-derivatives","SOLF0:USTF0",1760048264247,6.7976,220.61,220.59,1.11348932]
["bitfinex-derivatives","SOLF0:USTF0",1760048264456,1.12832064,220.64,220.6,1.11346249]
["bitfinex-derivatives","SOLF0:USTF0",1760048264752,3.84832064,220.66,220.63,2.38558795]
["bitfinex-derivatives","SOLF0:USTF0",1760048264953,1.12832064,220.7,220.65,1.11346249]
["bitfinex-derivatives","SOLF0:USTF0",1760048265154,1.12832064,220.71,220.69,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048266349,1.12832064,220.72,220.69,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048267058,3.70832064,220.72,220.69,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048272861,1.12832064,220.71,220.69,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048274259,2.35285749,220.75,220.69,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048274459,2.35285749,220.75,220.74,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048276361,4.0744,220.79,220.74,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048276362,2.58,220.78,220.74,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048276663,2.58,220.78,220.77,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048278866,2.58,220.81,220.77,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048279063,4.0737,220.82,220.8,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048279259,2.58,220.81,220.77,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048279464,2.58,220.8,220.77,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048279863,2.58,220.79,220.77,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048285166,6.654,220.81,220.76,13.46310771]
["bitfinex-derivatives","SOLF0:USTF0",1760048285365,6.654,220.81,220.8,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048286263,64.61762546,220.9,220.8,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048286264,6.6534,220.84,220.8,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048286465,6.6534,220.84,220.82,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048286672,2.58,220.83,220.82,1.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1760048299582,2.58,220.84,220.79,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048300181,2.58,220.83,220.79,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048300586,2.58,220.84,220.79,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048300785,2.58,220.83,220.79,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048301887,2.58,220.84,220.79,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048302087,2.58,220.83,220.79,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048302286,4.0732,220.85,220.79,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048302487,2.58,220.82,220.79,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048308195,3.21331923,220.81,220.79,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048308698,2.58,220.8,220.76,17.68117818]
["bitfinex-derivatives","SOLF0:USTF0",1760048308895,2.58,220.8,220.78,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048309286,4.0734,220.84,220.78,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048309287,2.58,220.83,220.78,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048309490,4.0734,220.84,220.78,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048309491,5.79640138,220.82,220.78,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048309794,5.79640138,220.81,220.78,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048310093,3.21640138,220.8,220.78,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048311192,3.21640138,220.8,220.79,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760048316499,3.21640138,220.81,220.79,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760048318004,2.52,220.82,220.8,1.11346249]
["bitfinex-derivatives","SOLF0:USTF0",1760048319198,1.12976933,220.83,220.8,1.11346249]
["bitfinex-derivatives","SOLF0:USTF0",1760048319404,3.64976933,220.84,220.81,3.09744025]
["bitfinex-derivatives","SOLF0:USTF0",1760048319606,2.52,220.84,220.82,1.11346249]
["bitfinex-derivatives","SOLF0:USTF0",1760048319801,2.52,220.84,220.83,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048321104,3.64976933,220.85,220.83,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048321404,2.52,220.84,220.83,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048322006,1.12976933,220.85,220.83,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048322706,3.64976933,220.85,220.83,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048325204,1.12976933,220.85,220.83,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048325606,3.77976933,220.85,220.83,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048325806,3.77976933,220.85,220.82,1.11346249]
["bitfinex-derivatives","SOLF0:USTF0",1760048325807,3.77976933,220.85,220.84,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048327011,2.65,220.84,220.82,1.11346249]
["bitfinex-derivatives","SOLF0:USTF0",1760048327308,1.12976933,220.85,220.81,32.11346249]
["bitfinex-derivatives","SOLF0:USTF0",1760048327508,2.65,220.83,220.81,32.11346249]
["bitfinex-derivatives","SOLF0:USTF0",1760048327708,2.65,220.82,220.81,61.55346249]
["bitfinex-derivatives","SOLF0:USTF0",1760048330609,2.65,220.82,220.81,1.11346249]
["bitfinex-derivatives","SOLF0:USTF0",1760048330812,2.65,220.81,220.78,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760048331012,2.65,220.76,220.68,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048331211,2.65,220.76,220.69,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048331212,2.65,220.75,220.69,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048331413,2.65,220.74,220.69,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048331610,3.77528045,220.75,220.69,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048331916,2.65,220.74,220.72,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048332418,2.65,220.73,220.72,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048332717,2.65,220.72,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048333812,7.85048045,220.74,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048334216,2.65,220.73,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048336418,2.65,220.72,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048336921,2.65,220.73,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048338220,2.65,220.73,220.72,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048338421,2.65,220.73,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048339528,2.65,220.72,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048340525,1.12528045,220.74,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048340827,1.12528045,220.75,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048341324,6.7253,220.74,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048341528,2.65,220.73,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048342226,2.65,220.72,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048342728,1.12528045,220.74,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048342926,3.77528045,220.76,220.72,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048343229,3.77528045,220.76,220.73,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048343424,1.12528045,220.76,220.72,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048343630,1.12528045,220.75,220.72,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048343830,2.65,220.74,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048344027,2.65,220.73,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048344326,1.12528045,220.74,220.71,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048344631,1.12528045,220.76,220.73,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048344833,1.12528045,220.76,220.75,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048345332,1.12528045,220.78,220.75,3.09474414]
["bitfinex-derivatives","SOLF0:USTF0",1760048345834,1.12528045,220.78,220.76,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1760048347534,1.12528045,220.79,220.76,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1760048347735,1.12528045,220.79,220.78,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048348437,4.0734,220.84,220.78,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048348438,1.12528045,220.8,220.78,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048351739,1.12528045,220.8,220.79,1.98397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048352333,4.0736,220.83,220.79,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760048352537,2.73,220.82,220.79,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760048354340,1.12514905,220.8,220.79,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760048356043,1.12514905,220.8,220.76,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048356243,1.12514905,220.79,220.77,111.84397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048356446,1.12514905,220.8,220.77,111.84397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048357644,3.85514905,220.8,220.77,111.84397776]
["bitfinex-derivatives","SOLF0:USTF0",1760048358049,2.73,220.79,220.76,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048358249,3.85514905,220.77,220.76,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048358749,2.73,220.77,220.76,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048359146,1.12514905,220.78,220.76,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048359352,3.85514905,220.78,220.76,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048360353,1.12514905,220.78,220.76,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048361354,1.12514905,220.79,220.76,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048361546,1.12514905,220.79,220.77,1.27032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048363160,1.12514905,220.78,220.77,1.27032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048363859,1.12514905,220.78,220.77,111.13032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048366861,1.12514905,220.78,220.77,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048367060,1.12514905,220.78,220.77,1.27032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048367260,1.12514905,220.78,220.77,111.13032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048369659,3.85514905,220.78,220.75,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048369868,1.12514905,220.77,220.76,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048370164,3.85514905,220.78,220.76,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048372067,3.85514905,220.78,220.77,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048373067,1.12514905,220.78,220.77,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048377769,3.82514905,220.78,220.75,2.38109559]
["bitfinex-derivatives","SOLF0:USTF0",1760048377969,3.82514905,220.78,220.77,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048378968,1.12514905,220.78,220.77,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048379168,2.7,220.78,220.77,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048380669,6.7745,220.78,220.77,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048383572,6.7747,220.77,220.74,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048383770,7.90444495,220.77,220.74,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048383971,7.90444495,220.77,220.75,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048384473,2.7,220.76,220.75,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048384672,4.0749,220.75,220.73,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048384973,4.0749,220.75,220.74,110.97076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048387274,4.0749,220.75,220.73,1.11076638]
["bitfinex-derivatives","SOLF0:USTF0",1760048387573,4.0749,220.75,220.62,11.14794944]
["bitfinex-derivatives","SOLF0:USTF0",1760048387574,2.62,220.72,220.7,5.34172785]
["bitfinex-derivatives","SOLF0:USTF0",1760048387871,1.12974495,220.74,220.67,329.58]
["bitfinex-derivatives","SOLF0:USTF0",1760048388179,1.12974495,220.74,220.68,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048388470,2.62,220.73,220.68,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048388778,2.62,220.73,220.7,1.11630359]
["bitfinex-derivatives","SOLF0:USTF0",1760048389072,1.12974495,220.74,220.7,1.11630359]
["bitfinex-derivatives","SOLF0:USTF0",1760048389272,2.62,220.73,220.7,1.11630359]
["bitfinex-derivatives","SOLF0:USTF0",1760048389677,4.0757,220.71,220.7,1.11630359]
["bitfinex-derivatives","SOLF0:USTF0",1760048390778,4.0757,220.71,220.7,110.97630359]
["bitfinex-derivatives","SOLF0:USTF0",1760048391375,4.0757,220.71,220.7,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048391677,4.0753,220.73,220.7,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048391874,4.0753,220.73,220.71,1.11605209]
["bitfinex-derivatives","SOLF0:USTF0",1760048393873,4.0753,220.73,220.72,1.11605209]
["bitfinex-derivatives","SOLF0:USTF0",1760048395676,1.12974495,220.75,220.72,1.11605209]
["bitfinex-derivatives","SOLF0:USTF0",1760048395878,4.0749,220.75,220.72,1.11605209]
["bitfinex-derivatives","SOLF0:USTF0",1760048396473,4.0749,220.75,220.74,1.11605209]
["bitfinex-derivatives","SOLF0:USTF0",1760048396678,2.62,220.76,220.74,110.99605209]
["bitfinex-derivatives","SOLF0:USTF0",1760048396873,2.62,220.76,220.75,1.11605816]
["bitfinex-derivatives","SOLF0:USTF0",1760048397582,2.62,220.76,220.74,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760048398077,6.6946,220.77,220.74,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760048398278,6.6946,220.77,220.76,1.11602553]
["bitfinex-derivatives","SOLF0:USTF0",1760048401475,6.6946,220.77,220.75,110.99602553]
["bitfinex-derivatives","SOLF0:USTF0",1760048401684,2.62,220.76,220.75,1.11602553]
["bitfinex-derivatives","SOLF0:USTF0",1760048401874,6.6948,220.76,220.74,21.29602553]
["bitfinex-derivatives","SOLF0:USTF0",1760048402076,2.62,220.75,220.7,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048402275,2.62,220.75,220.71,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1760048403581,2.62,220.75,220.71,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048403779,2.62,220.75,220.72,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1760048405786,2.62,220.75,220.71,8.36096208]
["bitfinex-derivatives","SOLF0:USTF0",1760048405977,2.62,220.75,220.72,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1760048407485,6.695,220.75,220.72,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1760048408287,4.075,220.75,220.72,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1760048408687,4.0746,220.77,220.72,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1760048408987,4.0746,220.77,220.76,1.11650612]
["bitfinex-derivatives","SOLF0:USTF0",1760048410589,2.66,220.84,220.74,13.70629129]
["bitfinex-derivatives","SOLF0:USTF0",1760048410786,2.66,220.84,220.79,1.11597812]
["bitfinex-derivatives","SOLF0:USTF0",1760048410988,2.66,220.84,220.79,111.13597812]
["bitfinex-derivatives","SOLF0:USTF0",1760048411286,4.0735,220.83,220.79,111.13597812]
["bitfinex-derivatives","SOLF0:USTF0",1760048411590,5.20216897,220.83,220.79,111.13597812]
["bitfinex-derivatives","SOLF0:USTF0",1760048411984,0.97379453,220.83,220.8,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1760048412189,3.93032921,220.92,220.8,6.46020733]
["bitfinex-derivatives","SOLF0:USTF0",1760048412383,3.93032921,220.92,220.82,1.11597812]
["bitfinex-derivatives","SOLF0:USTF0",1760048412979,1.12792237,220.86,220.82,1.11597812]
["bitfinex-derivatives","SOLF0:USTF0",1760048415789,1.12792237,220.86,220.83,1.11597812]
["bitfinex-derivatives","SOLF0:USTF0",1760048416390,1.12792237,220.86,220.84,1.27032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048416987,4.0723,220.89,220.84,1.27032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048416988,1.12792237,220.88,220.85,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760048417388,1.12792237,220.88,220.87,1.27032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048417589,1.12792237,220.89,220.87,1.27032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048417893,1.12792237,220.88,220.87,1.27032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048418082,1.12792237,220.88,220.87,111.51032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048418393,1.12792237,220.88,220.87,111.49032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048419193,1.12792237,220.88,220.87,1.27032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048419391,1.12792237,220.88,220.87,111.47032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048420193,1.12792237,220.88,220.87,125.12763449]
["bitfinex-derivatives","SOLF0:USTF0",1760048420396,1.12792237,220.88,220.87,125.58763449]
["bitfinex-derivatives","SOLF0:USTF0",1760048420793,1.12792237,220.89,220.87,125.58763449]
["bitfinex-derivatives","SOLF0:USTF0",1760048420990,1.12792237,220.89,220.88,1.27032921]
["bitfinex-derivatives","SOLF0:USTF0",1760048421191,1.12792237,220.89,220.87,13.65730528]
["bitfinex-derivatives","SOLF0:USTF0",1760048421493,2.66,220.94,220.88,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1760048422289,1.12409293,220.89,220.88,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1760048422494,1.12409293,220.89,220.88,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760048423492,2.66,220.94,220.88,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760048423692,2.66,220.94,220.87,13.72591379]
["bitfinex-derivatives","SOLF0:USTF0",1760048423900,1.12383102,220.88,220.83,1.11597812]
["bitfinex-derivatives","SOLF0:USTF0",1760048424102,3.78383102,220.87,220.83,1.11597812]
["bitfinex-derivatives","SOLF0:USTF0",1760048424305,3.78383102,220.86,220.84,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760048424505,2.66,220.86,220.84,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1760048426101,1.12394051,220.86,220.85,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1760048426309,2.66,220.86,220.85,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1760048427003,2.66,220.86,220.85,111.37197413]
["bitfinex-derivatives","SOLF0:USTF0",1760048427311,1.12394051,220.87,220.85,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1760048427605,1.12394051,220.92,220.86,1.11197413]
["bitfinex-derivatives","SOLF0:USTF0",1760048427806,3.78394051,220.9,220.87,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048428608,3.78394051,220.9,220.88,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760048430015,2.66,220.89,220.88,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760048431912,1.12394051,220.9,220.88,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760048432409,3.78394051,220.91,220.88,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760048432806,1.12394051,220.9,220.88,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760048433809,3.78394051,220.9,220.87,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048434008,3.78394051,220.9,220.87,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760048434202,2.66,220.89,220.86,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048434403,1.12394051,220.89,220.85,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048434603,2.66,220.87,220.85,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048434805,2.66,220.86,220.84,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048435009,1.12394051,220.87,220.84,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048437915,2.59,220.86,220.84,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048439310,2.59,220.85,220.84,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048439510,2.59,220.85,220.83,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048442213,1.12394051,220.86,220.83,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048442214,2.59,220.84,220.83,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048444917,2.59,220.84,220.83,111.37146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048446418,7.87704051,220.86,220.83,111.37146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048446618,2.68,220.85,220.83,111.37146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048446918,5.19704051,220.86,220.83,111.37146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048447113,2.68,220.85,220.83,111.37146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048447718,1.12394051,220.86,220.82,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048447914,3.80394051,220.85,220.81,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048448120,2.68,220.82,220.8,29.41146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048449914,2.68,220.82,220.8,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048450114,5.19754051,220.83,220.8,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048450115,2.68,220.81,220.8,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048451119,2.68,220.81,220.79,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048452613,4.0738,220.82,220.79,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048452820,2.68,220.81,220.79,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048453020,2.68,220.8,220.79,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048453321,4.074,220.81,220.77,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760048453322,2.68,220.79,220.78,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048453520,2.68,220.79,220.77,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048453721,1.12394051,220.8,220.77,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048453921,2.68,220.79,220.77,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048454123,4.0744,220.78,220.76,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048454322,2.68,220.76,220.75,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048454624,2.68,220.76,220.74,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048454921,5.19864051,220.77,220.73,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048455120,2.68,220.75,220.73,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048456718,1.12394051,220.76,220.73,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048456926,2.68,220.75,220.73,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048457120,2.68,220.74,220.73,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048459826,2.68,220.72,220.71,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048460026,4.0753,220.74,220.71,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048460223,6.7553,220.74,220.71,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048461726,4.0753,220.74,220.71,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048461931,2.68,220.73,220.71,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048462128,2.68,220.72,220.71,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048463829,2.68,220.73,220.71,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048465429,1.12394051,220.74,220.71,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048465630,2.68,220.73,220.71,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048467830,2.68,220.72,220.71,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048469030,1.12394051,220.75,220.71,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048469336,1.12394051,220.76,220.72,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048469546,1.12394051,220.76,220.73,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048470335,3.80394051,220.76,220.73,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048470932,2.68,220.75,220.73,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048472134,1.12394051,220.76,220.73,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048472437,5.19864051,220.77,220.74,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048473338,4.0747,220.77,220.74,1.11146793]
["bitfinex-derivatives","SOLF0:USTF0",1760048473639,3.80394051,220.8,220.7,1.9826369]
["bitfinex-derivatives","SOLF0:USTF0",1760048473834,3.80394051,220.8,220.77,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048474035,2.68,220.79,220.77,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048474235,2.68,220.79,220.76,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048474736,1.12394051,220.8,220.76,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048475037,3.80394051,220.8,220.77,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048475531,1.12394051,220.8,220.77,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048480637,7.87784051,220.81,220.78,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048481038,1.12394051,220.81,220.78,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048481440,1.12394051,220.81,220.78,2.38018678]
["bitfinex-derivatives","SOLF0:USTF0",1760048483135,1.12394051,220.81,220.78,6.45448678]
["bitfinex-derivatives","SOLF0:USTF0",1760048483339,1.12394051,220.82,220.79,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048483539,1.12394051,220.82,220.81,1.26978996]
["bitfinex-derivatives","SOLF0:USTF0",1760048484244,1.12394051,220.83,220.81,1.26978996]
["bitfinex-derivatives","SOLF0:USTF0",1760048486140,1.12394051,220.83,220.81,5.34358996]
["bitfinex-derivatives","SOLF0:USTF0",1760048486442,1.12517718,220.84,220.81,6.45398678]
["bitfinex-derivatives","SOLF0:USTF0",1760048490647,2.68,220.83,220.82,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760048490851,3.80517718,220.83,220.82,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760048491952,3.80517718,220.83,220.82,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1760048492746,3.80517718,220.83,220.8,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048492951,3.80517718,220.83,220.81,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1760048493453,3.80517718,220.83,220.8,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048493654,3.80517718,220.83,220.82,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1760048495354,3.80517718,220.83,220.8,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048495754,3.80517718,220.83,220.81,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1760048495945,3.80517718,220.83,220.8,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048496153,1.12517718,220.83,220.81,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1760048496554,1.12517718,220.83,220.8,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048496760,1.12517718,220.83,220.81,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760048496961,1.12517718,220.83,220.8,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048497468,1.12517718,220.83,220.81,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760048497855,1.12517718,220.83,220.8,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048498055,1.12517718,220.83,220.82,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760048498457,1.12517718,220.83,220.8,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048498661,1.12517718,220.83,220.81,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760048499456,1.12517718,220.83,220.82,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760048499758,1.12517718,220.83,220.82,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760048499962,3.74517718,220.83,220.8,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048500157,2.62,220.82,220.8,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048500461,2.62,220.82,220.81,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760048501761,6.6937,220.82,220.81,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760048502764,2.62,220.82,220.81,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760048503059,1.12517718,220.83,220.81,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760048503261,7.81847718,220.84,220.81,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760048503458,6.6933,220.84,220.81,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1760048503653,6.6933,220.84,220.81,111.17039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048503853,7.81847718,220.84,220.81,111.17039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048504158,6.6933,220.84,220.81,111.17039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048504550,4.0733,220.84,220.81,111.17039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048504759,2.62,220.83,220.81,111.17039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048506154,4.0733,220.84,220.81,111.17039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048508462,1.12517718,220.85,220.81,111.17039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048509258,3.70517718,220.85,220.81,111.17039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048509459,1.12517718,220.85,220.82,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048509764,5.19817718,220.86,220.82,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048509961,1.12517718,220.86,220.82,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048510158,1.12517718,220.86,220.83,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048510461,1.12517718,220.87,220.84,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048511964,1.12517718,220.88,220.84,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048512164,1.12517718,220.89,220.85,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048512363,1.12517718,220.89,220.86,111.13039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048512564,1.12517718,220.9,220.86,111.13039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048512767,1.12517718,220.9,220.87,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048514161,1.12517718,220.9,220.86,111.13039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048515662,1.12517718,220.89,220.86,111.13039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048516866,1.12517718,220.88,220.86,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1760048517658,1.12517718,220.89,220.86,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1760048517858,1.12517718,220.9,220.86,111.13039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048518058,4.072,220.91,220.86,111.13039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048518059,5.19717718,220.91,220.88,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048518465,7.77717718,220.91,220.88,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048518967,7.77717718,220.91,220.89,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1760048519160,6.652,220.91,220.89,111.07039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048520667,2.58,220.91,220.89,111.07039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048520969,1.12517718,220.93,220.89,111.07039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048521161,2.58,220.92,220.89,111.07039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048521664,2.58,220.92,220.89,124.79297456]
["bitfinex-derivatives","SOLF0:USTF0",1760048522167,6.6519,220.92,220.89,124.79297456]
["bitfinex-derivatives","SOLF0:USTF0",1760048522567,7.77707718,220.92,220.89,124.79297456]
["bitfinex-derivatives","SOLF0:USTF0",1760048522767,7.77707718,220.92,220.9,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760048524365,4.0722,220.9,220.89,14.83297456]
["bitfinex-derivatives","SOLF0:USTF0",1760048524566,6.6522,220.9,220.89,14.83297456]
["bitfinex-derivatives","SOLF0:USTF0",1760048524769,6.6522,220.9,220.89,52.86257774]
["bitfinex-derivatives","SOLF0:USTF0",1760048525673,1.26978996,220.93,220.89,53.97297456]
["bitfinex-derivatives","SOLF0:USTF0",1760048525674,3.70517718,220.92,220.89,53.97297456]
["bitfinex-derivatives","SOLF0:USTF0",1760048525971,1.12517718,220.92,220.89,53.97297456]
["bitfinex-derivatives","SOLF0:USTF0",1760048526162,2.7,220.91,220.89,53.97297456]
["bitfinex-derivatives","SOLF0:USTF0",1760048526560,6.7721,220.91,220.89,53.97297456]
["bitfinex-derivatives","SOLF0:USTF0",1760048529972,2.7,220.9,220.89,14.83297456]
["bitfinex-derivatives","SOLF0:USTF0",1760048530168,2.7,220.9,220.89,13.72257774]
["bitfinex-derivatives","SOLF0:USTF0",1760048530371,6.7723,220.9,220.88,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048532172,4.0723,220.9,220.88,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048532374,2.7,220.89,220.88,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048532672,6.7723,220.9,220.88,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048533670,2.7,220.89,220.88,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048535476,2.7,220.89,220.88,14.47662245]
["bitfinex-derivatives","SOLF0:USTF0",1760048536276,4.0723,220.9,220.88,14.47662245]
["bitfinex-derivatives","SOLF0:USTF0",1760048536477,6.7723,220.9,220.88,14.47662245]
["bitfinex-derivatives","SOLF0:USTF0",1760048536775,2.7,220.89,220.88,14.47662245]
["bitfinex-derivatives","SOLF0:USTF0",1760048538273,2.7,220.89,220.88,13.36622563]
["bitfinex-derivatives","SOLF0:USTF0",1760048538477,6.7725,220.89,220.87,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048538771,6.7725,220.89,220.88,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048539772,6.7725,220.89,220.87,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048539973,6.7725,220.89,220.88,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048540177,2.7,220.88,220.86,14.35431165]
["bitfinex-derivatives","SOLF0:USTF0",1760048541179,6.7726,220.88,220.86,14.35431165]
["bitfinex-derivatives","SOLF0:USTF0",1760048547981,6.7726,220.88,220.87,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048548781,4.0726,220.88,220.87,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048548978,5.19747718,220.9,220.87,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048549184,1.12517718,220.92,220.89,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048549482,1.12517718,220.92,220.9,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760048550380,1.12517718,220.93,220.9,111.01039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048551276,1.12517718,220.93,220.9,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048551482,1.12517718,220.93,220.91,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760048558290,1.12517718,220.93,220.92,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760048560189,3.64517718,220.93,220.92,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760048560389,2.52,220.91,220.9,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048560591,2.52,220.91,220.86,13.42335807]
["bitfinex-derivatives","SOLF0:USTF0",1760048560592,3.64517718,220.92,220.89,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760048560890,1.12517718,220.92,220.89,110.99039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048561091,2.52,220.91,220.89,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760048561291,2.52,220.9,220.89,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760048561796,2.52,220.9,220.69,125.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760048561797,2.52,220.89,220.87,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048563598,4.0725,220.88,220.87,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048563795,6.5925,220.88,220.87,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048568997,6.5925,220.88,220.86,14.51658973]
["bitfinex-derivatives","SOLF0:USTF0",1760048569304,2.7,220.87,220.86,13.40619291]
["bitfinex-derivatives","SOLF0:USTF0",1760048569500,4.0729,220.86,220.84,34.13039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048569802,2.7,220.85,220.84,34.13039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048573203,2.7,220.85,220.84,47.7298182]
["bitfinex-derivatives","SOLF0:USTF0",1760048575203,4.0729,220.86,220.84,47.7298182]
["bitfinex-derivatives","SOLF0:USTF0",1760048578710,4.0729,220.86,220.84,14.7098182]
["bitfinex-derivatives","SOLF0:USTF0",1760048580013,6.7733,220.84,220.83,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048581710,6.7733,220.84,220.83,14.81497989]
["bitfinex-derivatives","SOLF0:USTF0",1760048581911,4.0733,220.84,220.83,14.81497989]
["bitfinex-derivatives","SOLF0:USTF0",1760048584312,4.0733,220.84,220.83,13.70458307]
["bitfinex-derivatives","SOLF0:USTF0",1760048584611,4.0733,220.84,220.82,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048585824,2.7,220.83,220.82,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048590019,4.0733,220.84,220.82,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048590417,6.6933,220.84,220.82,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048598222,4.0733,220.84,220.82,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048598523,2.62,220.83,220.82,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048614238,2.62,220.83,220.82,6.69361526]
["bitfinex-derivatives","SOLF0:USTF0",1760048618743,2.62,220.83,220.82,1.11039682]
["bitfinex-derivatives","SOLF0:USTF0",1760048623445,2.62,220.83,220.82,6.69361526]
["bitfinex-derivatives","SOLF0:USTF0",1760048623949,1.12517718,220.87,220.8,131.74816696]
["bitfinex-derivatives","SOLF0:USTF0",1760048624140,1.12517718,220.87,220.84,6.718859]
["bitfinex-derivatives","SOLF0:USTF0",1760048624339,1.12517718,220.87,220.85,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048624847,5.19797718,220.87,220.85,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048626744,7.70797718,220.87,220.85,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760048630349,7.70797718,220.87,220.83,1.11980983]
["bitfinex-derivatives","SOLF0:USTF0",1760048630350,2.51,220.84,220.83,1.11980983]
["bitfinex-derivatives","SOLF0:USTF0",1760048630549,2.51,220.85,220.82,6.718859]
["bitfinex-derivatives","SOLF0:USTF0",1760048630749,2.39510066,220.86,220.82,41.17980983]
["bitfinex-derivatives","SOLF0:USTF0",1760048631150,2.51,220.85,220.82,41.17980983]
["bitfinex-derivatives","SOLF0:USTF0",1760048631550,4.0734,220.83,220.82,41.17980983]
["bitfinex-derivatives","SOLF0:USTF0",1760048631751,6.5834,220.83,220.82,41.17980983]
["bitfinex-derivatives","SOLF0:USTF0",1760048632552,2.51,220.83,220.82,41.17980983]
["bitfinex-derivatives","SOLF0:USTF0",1760048632749,1.12517718,220.86,220.82,41.17980983]
["bitfinex-derivatives","SOLF0:USTF0",1760048632954,2.51,220.84,220.82,41.17980983]
["bitfinex-derivatives","SOLF0:USTF0",1760048633555,6.5834,220.84,220.82,41.17980983]
["bitfinex-derivatives","SOLF0:USTF0",1760048634256,6.5834,220.84,220.82,46.778859]
["bitfinex-derivatives","SOLF0:USTF0",1760048634456,6.5834,220.84,220.83,6.718859]
["bitfinex-derivatives","SOLF0:USTF0",1760048634656,6.5834,220.84,220.83,5.59904917]
["bitfinex-derivatives","SOLF0:USTF0",1760048635756,6.5834,220.84,220.83,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048635957,6.5834,220.84,220.82,45.65904917]
["bitfinex-derivatives","SOLF0:USTF0",1760048635958,6.5834,220.84,220.82,41.17945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048638459,6.5834,220.84,220.82,46.77850449]
["bitfinex-derivatives","SOLF0:USTF0",1760048638661,6.5834,220.84,220.83,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048640253,6.5834,220.84,220.82,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048642762,4.0734,220.84,220.82,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048643164,6.5834,220.84,220.82,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048646261,1.12517718,220.85,220.82,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048646463,1.12517718,220.87,220.84,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048647757,1.12517718,220.89,220.86,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048647962,1.12517718,220.9,220.86,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048648168,3.84517718,220.9,220.86,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048648558,4.0724,220.89,220.86,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048649764,6.7924,220.89,220.86,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048649962,2.72,220.87,220.86,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048651964,2.72,220.86,220.83,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048652564,1.12517718,220.87,220.83,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048652761,4.0732,220.85,220.83,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048652962,4.0732,220.85,220.84,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048653268,6.7932,220.85,220.84,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048656064,1.12517718,220.87,220.84,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048656870,3.84517718,220.89,220.84,6.71850449]
["bitfinex-derivatives","SOLF0:USTF0",1760048657070,3.84517718,220.89,220.85,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048657367,7.91757718,220.89,220.85,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048658369,2.72,220.88,220.85,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048664174,5.19757718,220.89,220.85,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048664376,2.72,220.87,220.85,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048664875,2.72,220.88,220.85,1.11945532]
["bitfinex-derivatives","SOLF0:USTF0",1760048665072,2.72,220.86,220.84,5.39735777]
["bitfinex-derivatives","SOLF0:USTF0",1760048665275,63.3572,220.86,220.74,11.14794944]
["bitfinex-derivatives","SOLF0:USTF0",1760048665477,1.98519112,220.85,220.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1760048665778,4.0741,220.8,220.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1760048665978,2.72,220.79,220.73,47.89777129]
["bitfinex-derivatives","SOLF0:USTF0",1760048666274,2.72,220.78,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048671477,1.12517718,220.8,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048671876,2.72,220.79,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048672081,1.12517718,220.8,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048672474,2.72,220.79,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048672675,1.12517718,220.8,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048672885,2.72,220.79,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048673175,1.12517718,220.8,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048673373,2.72,220.79,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048674377,1.12517718,220.8,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048674972,2.72,220.79,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048675578,1.12517718,220.8,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048675778,2.72,220.79,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048675971,1.12517718,220.8,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048676981,2.73,220.79,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048677382,1.12517718,220.8,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048677782,2.73,220.79,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048677981,1.12517718,220.8,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048678186,2.73,220.78,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048686593,2.73,220.78,220.76,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048687292,2.63,220.79,220.76,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048688194,5.19927718,220.8,220.76,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048688392,2.63,220.79,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048688596,2.63,220.78,220.77,1.11987234]
["bitfinex-derivatives","SOLF0:USTF0",1760048689798,2.63,220.79,220.73,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1760048690693,2.63,220.79,220.78,1.11542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048691092,1.12517718,220.81,220.78,1.28542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048691297,3.75517718,220.82,220.79,1.28542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048692597,2.63,220.81,220.79,1.28542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048693694,2.63,220.81,220.8,1.11542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048694094,2.63,220.81,220.79,1.28542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048694296,2.63,220.81,220.8,1.11542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048700102,1.12517718,220.83,220.8,1.11542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048700298,3.75517718,220.84,220.81,1.28542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048700497,3.75517718,220.84,220.82,1.28542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048700498,2.63,220.84,220.82,1.28542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048701201,2.63,220.85,220.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1760048701400,2.63,220.85,220.83,1.28542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048702796,3.75517718,220.87,220.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1760048702997,3.75517718,220.87,220.84,1.11542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048703302,3.75517718,220.87,220.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1760048704907,2.63,220.86,220.84,1.11542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048705208,1.12517718,220.87,220.84,1.11542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048705807,2.53,220.86,220.84,1.11542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048706007,1.12517718,220.87,220.84,1.11542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048706402,2.53,220.86,220.84,1.11542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048706608,2.53,220.87,220.84,1.11542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048707309,2.53,220.86,220.84,1.11542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048707809,2.53,220.86,220.84,1.28542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048712110,2.53,220.85,220.84,1.11542198]
["bitfinex-derivatives","SOLF0:USTF0",1760048715513,2.53,220.85,220.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1760048715714,2.53,220.87,220.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1760048715913,2.53,220.86,220.85,1.115549]
["bitfinex-derivatives","SOLF0:USTF0",1760048716113,2.53,220.86,220.84,1.115549]
["bitfinex-derivatives","SOLF0:USTF0",1760048716514,1.12517718,220.87,220.84,1.115549]
["bitfinex-derivatives","SOLF0:USTF0",1760048716914,2.53,220.86,220.84,1.115549]
["bitfinex-derivatives","SOLF0:USTF0",1760048717314,2.53,220.85,220.84,1.115549]
["bitfinex-derivatives","SOLF0:USTF0",1760048726431,5.19757718,220.89,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1760048726730,2.53,220.87,220.85,1.2865439]
["bitfinex-derivatives","SOLF0:USTF0",1760048728533,2.53,220.87,220.86,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048729535,2.53,220.88,220.86,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048730929,2.53,220.88,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048731733,2.53,220.89,220.86,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048732235,1.12517718,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048732637,2.53,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048733138,1.12517718,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048733640,2.53,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048734334,1.12517718,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048734535,2.53,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048735041,1.12517718,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048735235,2.53,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048735940,2.64,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048736139,2.39449065,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048737438,2.64,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048737638,2.39449065,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048738238,2.64,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048738434,2.39449065,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048738639,2.64,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048738937,2.39449065,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048739436,2.64,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048739840,2.39449065,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048740841,2.64,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048741042,2.39449065,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048741242,2.64,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048741843,2.39449065,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048742036,2.64,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048742441,2.39449065,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048743147,2.64,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048743347,2.39449065,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048744140,2.64,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048744346,2.39449065,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048744844,2.64,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048745046,2.39449065,220.9,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048745444,2.57,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048746148,2.57,220.89,220.87,1.2865439]
["bitfinex-derivatives","SOLF0:USTF0",1760048749551,2.57,220.89,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048749752,2.57,220.89,220.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1760048750353,2.57,220.89,220.87,1.2865439]
["bitfinex-derivatives","SOLF0:USTF0",1760048750648,2.57,220.88,220.87,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048750854,2.57,220.88,220.86,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048751748,2.57,220.87,220.86,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048753053,2.57,220.87,220.8,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1760048753054,2.57,220.87,220.85,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048753853,2.57,220.86,220.85,1.1165439]
["bitfinex-derivatives","SOLF0:USTF0",1760048754353,1.26931347,220.86,220.8,8.36953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048754552,2.57,220.85,220.79,8.36953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048754848,1.26931347,220.86,220.78,8.36953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048755248,2.57,220.85,220.78,8.36953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048755454,6.6431,220.85,220.84,1.12004496]
["bitfinex-derivatives","SOLF0:USTF0",1760048761156,6.6431,220.85,220.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048761358,2.57,220.83,220.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048762559,2.57,220.84,220.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048762761,2.57,220.83,220.79,8.36953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048763259,2.57,220.82,220.79,9.64953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048763957,2.57,220.83,220.79,9.64953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048764459,2.57,220.82,220.79,8.36953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048764655,2.57,220.85,220.78,8.36953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048764862,2.57,220.85,220.84,1.12025628]
["bitfinex-derivatives","SOLF0:USTF0",1760048765061,3.83931347,220.85,220.83,1.12025628]
["bitfinex-derivatives","SOLF0:USTF0",1760048765456,7.91241347,220.85,220.83,1.12025628]
["bitfinex-derivatives","SOLF0:USTF0",1760048766160,1.26931347,220.84,220.83,1.12025628]
["bitfinex-derivatives","SOLF0:USTF0",1760048766360,3.99931347,220.84,220.83,1.12025628]
["bitfinex-derivatives","SOLF0:USTF0",1760048770767,2.73,220.84,220.83,1.12025628]
["bitfinex-derivatives","SOLF0:USTF0",1760048777370,4.0735,220.83,220.79,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048777571,4.0735,220.83,220.77,8.36953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048778072,4.0735,220.83,220.78,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048778266,4.0735,220.83,220.77,8.36953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048778572,4.0735,220.83,220.78,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048778870,4.0735,220.83,220.77,8.36953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048779167,6.8035,220.83,220.78,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048779472,2.73,220.82,220.77,8.36953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048779662,2.73,220.81,220.77,8.36953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048779864,1.26931347,220.83,220.75,8.36953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048780067,1.26931347,220.83,220.82,1.11897677]
["bitfinex-derivatives","SOLF0:USTF0",1760048780470,3.99931347,220.83,220.82,1.11897677]
["bitfinex-derivatives","SOLF0:USTF0",1760048781066,2.73,220.83,220.82,1.11897677]
["bitfinex-derivatives","SOLF0:USTF0",1760048781271,3.99931347,220.83,220.82,1.11897677]
["bitfinex-derivatives","SOLF0:USTF0",1760048781572,8.07271347,220.83,220.82,1.11897677]
["bitfinex-derivatives","SOLF0:USTF0",1760048781871,6.8034,220.83,220.82,1.11897677]
["bitfinex-derivatives","SOLF0:USTF0",1760048784472,4.0738,220.82,220.76,8.36953741]
["bitfinex-derivatives","SOLF0:USTF0",1760048784672,2.73,220.84,220.77,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048784867,6.8033,220.84,220.83,1.11866462]
["bitfinex-derivatives","SOLF0:USTF0",1760048791188,6.8033,220.84,220.82,1.11866462]
["bitfinex-derivatives","SOLF0:USTF0",1760048792190,4.0738,220.82,220.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048792387,6.8038,220.82,220.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048796789,2.52,220.8,220.74,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048796995,65.8918,220.81,220.67,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048797184,2.52,220.8,220.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048798093,2.52,220.8,220.69,1.98464962]
["bitfinex-derivatives","SOLF0:USTF0",1760048798290,2.52,220.8,220.7,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048799595,6.594,220.8,220.71,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1760048799892,6.594,220.8,220.72,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048802498,6.594,220.8,220.73,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048802795,6.5935,220.83,220.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048803095,2.52,220.81,220.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048804400,2.52,220.87,220.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048804792,2.52,220.84,220.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048807091,2.63,220.82,220.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1760048809195,0.2162626,220.82,220.79,12.32415424]
["bitfinex-derivatives","SOLF0:USTF0",1760048809391,5.20345069,220.83,220.79,12.32415424]
["bitfinex-derivatives","SOLF0:USTF0",1760048809595,5.20345069,220.83,220.82,8.40289586]
["bitfinex-derivatives","SOLF0:USTF0",1760048809893,5.20345069,220.83,220.79,1.12037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048810088,1.13005069,220.82,220.78,1.12037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048810589,1.13005069,220.82,220.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760048811095,1.13005069,220.82,220.81,8.40089497]
["bitfinex-derivatives","SOLF0:USTF0",1760048811291,3.75958239,220.82,220.78,3.74037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048811595,2.63,220.81,220.78,3.74037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048811793,1.12958239,220.82,220.78,1.12037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048811997,2.63,220.81,220.79,3.74037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048812201,2.63,220.81,220.8,1.12037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048813000,2.63,220.82,220.8,1.12037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048813394,2.63,220.82,220.8,3.74037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048818398,2.63,220.82,220.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760048818702,1.12958239,220.83,220.8,1.12037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048818998,2.63,220.85,220.82,3.74037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048818999,3.75958239,220.85,220.82,3.74037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048819303,3.75958239,220.85,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760048819502,2.63,220.84,220.82,14.94415424]
["bitfinex-derivatives","SOLF0:USTF0",1760048820395,1.12937057,220.85,220.82,14.94415424]
["bitfinex-derivatives","SOLF0:USTF0",1760048820599,6.703,220.86,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760048821000,1.12937057,220.85,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760048821198,6.703,220.86,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760048821897,1.129404,220.85,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760048822097,6.703,220.86,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760048822702,1.12943845,220.85,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760048822898,2.63,220.85,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760048823300,3.75949865,220.85,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760048824203,2.63,220.85,220.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760048825798,2.63,220.85,220.82,12.32415424]
["bitfinex-derivatives","SOLF0:USTF0",1760048826001,2.68,220.85,220.81,1.12037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048826202,1.12949865,220.83,220.8,1.12037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048826398,2.68,220.82,220.8,12.32415424]
["bitfinex-derivatives","SOLF0:USTF0",1760048826604,2.68,220.86,220.78,12.32415424]
["bitfinex-derivatives","SOLF0:USTF0",1760048826804,2.68,220.86,220.84,8.4021954]
["bitfinex-derivatives","SOLF0:USTF0",1760048827005,4.0731,220.85,220.84,8.4021954]
["bitfinex-derivatives","SOLF0:USTF0",1760048827301,6.7531,220.85,220.84,8.4021954]
["bitfinex-derivatives","SOLF0:USTF0",1760048829413,2.68,220.84,220.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760048829711,1.12937826,220.83,220.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760048830010,2.68,220.84,220.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760048830214,1.12938473,220.83,220.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760048830404,1.1294035,220.83,220.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760048830605,4.0734,220.84,220.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760048830804,4.0734,220.84,220.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760048831008,2.68,220.87,220.81,12.32415424]
["bitfinex-derivatives","SOLF0:USTF0",1760048831009,4.073,220.86,220.81,12.32415424]
["bitfinex-derivatives","SOLF0:USTF0",1760048831312,1.1293709,220.84,220.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760048831513,4.073,220.86,220.81,12.32415424]
["bitfinex-derivatives","SOLF0:USTF0",1760048831811,1.1293709,220.84,220.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760048832611,1.1293709,220.84,220.83,14.83415424]
["bitfinex-derivatives","SOLF0:USTF0",1760048833616,1.1293709,220.84,220.83,3.63037765]
["bitfinex-derivatives","SOLF0:USTF0",1760048841516,1.1293709,220.84,220.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760048842912,1.1293709,220.84,220.83,16.51472074]
["bitfinex-derivatives","SOLF0:USTF0",1760048843514,1.1293709,220.84,220.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760048844212,1.1293709,220.85,220.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760048844617,1.1293709,220.85,220.84,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1760048845120,1.1293709,220.85,220.84,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1760048845323,0.92826062,220.85,220.84,126.57472074]
["bitfinex-derivatives","SOLF0:USTF0",1760048845618,0.92826062,220.85,220.84,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1760048847321,0.92826062,220.85,220.84,126.53361093]
["bitfinex-derivatives","SOLF0:USTF0",1760048849422,0.92826062,220.85,220.84,127.80248223]
["bitfinex-derivatives","SOLF0:USTF0",1760048850023,0.92826062,220.85,220.84,113.8388713]
["bitfinex-derivatives","SOLF0:USTF0",1760048851520,0.92826062,220.85,220.84,113.8188713]
["bitfinex-derivatives","SOLF0:USTF0",1760048851720,0.92826062,220.85,220.84,127.76663701]
["bitfinex-derivatives","SOLF0:USTF0",1760048858427,0.92826062,220.85,220.84,18.18663701]
["bitfinex-derivatives","SOLF0:USTF0",1760048858824,0.92826062,220.85,220.84,127.74663701]
["bitfinex-derivatives","SOLF0:USTF0",1760048860729,0.92826062,220.85,220.84,113.7988713]
["bitfinex-derivatives","SOLF0:USTF0",1760048862429,0.92826062,220.85,220.84,113.3388713]
["bitfinex-derivatives","SOLF0:USTF0",1760048864432,0.92826062,220.85,220.84,113.7988713]
["bitfinex-derivatives","SOLF0:USTF0",1760048865628,6.062e-05,220.85,220.84,113.7988713]
["bitfinex-derivatives","SOLF0:USTF0",1760048865829,6.481e-05,220.87,220.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760048866029,6.481e-05,220.87,220.86,120.61014283]
["bitfinex-derivatives","SOLF0:USTF0",1760048866230,6.481e-05,220.87,220.86,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1760048866931,6.481e-05,220.87,220.86,120.61014283]
["bitfinex-derivatives","SOLF0:USTF0",1760048869233,6.481e-05,220.87,220.86,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1760048870028,6.481e-05,220.87,220.86,113.5188713]
["bitfinex-derivatives","SOLF0:USTF0",1760048871333,6.481e-05,220.87,220.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760048871529,6.481e-05,220.87,220.86,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1760048873735,6.481e-05,220.87,220.84,8.36014283]
["bitfinex-derivatives","SOLF0:USTF0",1760048874035,6.481e-05,220.87,220.86,5.57739792]
["bitfinex-derivatives","SOLF0:USTF0",1760048875132,6.481e-05,220.87,220.86,115.11739792]
["bitfinex-derivatives","SOLF0:USTF0",1760048877535,6.481e-05,220.87,220.86,5.57739792]
["bitfinex-derivatives","SOLF0:USTF0",1760048877732,6.481e-05,220.87,220.86,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1760048878735,6.481e-05,220.87,220.85,5.57739792]
["bitfinex-derivatives","SOLF0:USTF0",1760048878930,6.481e-05,220.87,220.86,110.65717536]
["bitfinex-derivatives","SOLF0:USTF0",1760048879136,6.481e-05,220.87,220.86,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1760048879334,2.56006481,220.87,220.86,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1760048880340,6.63296481,220.87,220.85,1.11717536]
["bitfinex-derivatives","SOLF0:USTF0",1760048880638,2.56,220.86,220.85,1.11717536]
["bitfinex-derivatives","SOLF0:USTF0",1760048880839,2.56,220.86,220.85,110.65717536]
["bitfinex-derivatives","SOLF0:USTF0",1760048881240,2.56,220.86,220.85,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1760048882744,2.56,220.86,220.85,110.65717536]
["bitfinex-derivatives","SOLF0:USTF0",1760048882943,4.07296481,220.87,220.85,110.65717536]
["bitfinex-derivatives","SOLF0:USTF0",1760048883343,6.63296481,220.87,220.85,110.65717536]
["bitfinex-derivatives","SOLF0:USTF0",1760048883544,6.481e-05,220.87,220.86,1.11717536]
["bitfinex-derivatives","SOLF0:USTF0",1760048883746,6.481e-05,220.87,220.85,115.11739792]
["bitfinex-derivatives","SOLF0:USTF0",1760048884046,6.481e-05,220.87,220.86,5.57739792]
["bitfinex-derivatives","SOLF0:USTF0",1760048884341,6.481e-05,220.87,220.86,8.26739792]
["bitfinex-derivatives","SOLF0:USTF0",1760048886339,6.481e-05,220.87,220.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760048886546,6.481e-05,220.87,220.86,8.28274018]
["bitfinex-derivatives","SOLF0:USTF0",1760048886752,3.05006481,220.87,220.86,1.11873988]
["bitfinex-derivatives","SOLF0:USTF0",1760048887052,2.59,220.86,220.85,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1760048887448,6.6629,220.86,220.85,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1760048887847,7.78753865,220.86,220.85,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1760048888642,5.19753865,220.86,220.83,1.11873988]
["bitfinex-derivatives","SOLF0:USTF0",1760048888844,2.59,220.85,220.84,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1760048892656,5.19753865,220.86,220.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760048892853,4.0729,220.86,220.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760048893760,4.0729,220.86,220.85,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1760048893961,4.0729,220.86,220.85,113.16873988]
["bitfinex-derivatives","SOLF0:USTF0",1760048896863,6.481e-05,220.87,220.85,113.16873988]
["bitfinex-derivatives","SOLF0:USTF0",1760048897263,6.481e-05,220.87,220.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760048898860,6.481e-05,220.87,220.85,113.16873988]
["bitfinex-derivatives","SOLF0:USTF0",1760048900566,4.07286481,220.87,220.85,113.16873988]
["bitfinex-derivatives","SOLF0:USTF0",1760048904168,4.07286481,220.87,220.85,110.67873988]
["bitfinex-derivatives","SOLF0:USTF0",1760048904372,2.59,220.86,220.85,0.91445105]
["bitfinex-derivatives","SOLF0:USTF0",1760048904568,2.59,220.84,220.83,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1760048906057,4.0731,220.85,220.83,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1760048907969,6.6631,220.85,220.83,113.16747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048908361,4.0731,220.85,220.83,113.16747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048908566,4.0731,220.85,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760048909568,4.0731,220.85,220.83,110.67747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048910066,4.0731,220.85,220.83,113.16747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048914782,6.6631,220.85,220.83,113.16747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048915679,2.59,220.84,220.83,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1760048916474,6.7734,220.83,220.82,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048916680,3.82463865,220.83,220.8,3.60747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048916975,63.3608,220.85,220.8,3.60747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048916976,3.82463865,220.82,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760048917581,4.0738,220.81,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760048927684,4.0738,220.81,220.79,3.74747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048927893,6.6338,220.81,220.79,3.74747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048928388,6.6338,220.81,220.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048932292,1.12463865,220.82,220.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048932494,1.12463865,220.82,220.79,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048932793,1.12463865,220.84,220.8,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048932989,3.68463865,220.84,220.8,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048933292,3.68463865,220.84,220.81,3.74747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048933492,1.12463865,220.84,220.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048933687,1.12463865,220.85,220.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048935089,1.12463865,220.85,220.81,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048935295,3.68463865,220.85,220.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048935891,7.75783865,220.85,220.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048936292,1.12463865,220.85,220.81,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048937797,1.12463865,220.85,220.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048937998,1.12463865,220.85,220.81,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048938199,1.12463865,220.85,220.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048938394,1.12463865,220.85,220.81,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048938799,1.12463865,220.85,220.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048939001,1.12463865,220.85,220.81,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048939190,1.12463865,220.85,220.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048939393,1.12463865,220.85,220.81,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048939594,1.12463865,220.85,220.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048940404,1.12463865,220.85,220.81,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048940797,1.12463865,220.85,220.81,6.71021492]
["bitfinex-derivatives","SOLF0:USTF0",1760048940992,1.12463865,220.85,220.82,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048941399,1.12463865,220.85,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048941899,3.68463865,220.85,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048942094,2.56,220.84,220.82,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048942504,2.56,220.84,220.82,3.74747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048942900,3.68463865,220.85,220.82,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048943105,3.68463865,220.85,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048943605,7.75783865,220.85,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760048945003,4.0734,220.84,220.82,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048945199,6.6334,220.84,220.82,3.74747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048946308,6.6334,220.84,220.82,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048947208,2.53,220.83,220.82,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048947808,6.6036,220.83,220.81,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048948002,2.53,220.82,220.81,1.11747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048948206,2.53,220.82,220.8,6.71021492]
["bitfinex-derivatives","SOLF0:USTF0",1760048949516,2.53,220.82,220.8,9.44021492]
["bitfinex-derivatives","SOLF0:USTF0",1760048950719,6.6036,220.83,220.8,9.44021492]
["bitfinex-derivatives","SOLF0:USTF0",1760048950917,6.6036,220.83,220.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760048951111,6.6036,220.83,220.81,3.84747474]
["bitfinex-derivatives","SOLF0:USTF0",1760048953217,6.6036,220.83,220.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760048953420,7.72823865,220.83,220.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760048956222,6.6036,220.83,220.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760048960217,6.6036,220.83,220.81,8.32274018]
["bitfinex-derivatives","SOLF0:USTF0",1760048960617,2.53,220.82,220.81,8.32274018]
["bitfinex-derivatives","SOLF0:USTF0",1760048960823,2.53,220.82,220.81,5.59274018]
["bitfinex-derivatives","SOLF0:USTF0",1760048961324,2.53,220.82,220.81,8.32274018]
["bitfinex-derivatives","SOLF0:USTF0",1760048962025,4.0736,220.83,220.81,8.32274018]
["bitfinex-derivatives","SOLF0:USTF0",1760048962526,6.6036,220.83,220.81,8.32274018]
["bitfinex-derivatives","SOLF0:USTF0",1760048963326,2.53,220.82,220.81,5.59274018]
["bitfinex-derivatives","SOLF0:USTF0",1760048964523,2.53,220.81,220.78,6.71021492]
["bitfinex-derivatives","SOLF0:USTF0",1760048964823,2.53,220.8,220.78,6.71021492]
["bitfinex-derivatives","SOLF0:USTF0",1760048965025,1.12463865,220.81,220.78,6.71021492]
["bitfinex-derivatives","SOLF0:USTF0",1760048965026,6.6042,220.79,220.78,6.71021492]
["bitfinex-derivatives","SOLF0:USTF0",1760048978630,4.0742,220.79,220.78,6.71021492]
["bitfinex-derivatives","SOLF0:USTF0",1760048978835,4.0742,220.79,220.78,9.27021492]
["bitfinex-derivatives","SOLF0:USTF0",1760048989940,4.0742,220.79,220.78,6.71021492]
["bitfinex-derivatives","SOLF0:USTF0",1760048990143,4.0747,220.76,220.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760048993744,4.0744,220.78,220.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760048993944,4.0744,220.78,220.77,3.7597025]
["bitfinex-derivatives","SOLF0:USTF0",1760048995341,1.12463865,220.8,220.77,3.7597025]
["bitfinex-derivatives","SOLF0:USTF0",1760048995342,4.074,220.8,220.77,3.7597025]
["bitfinex-derivatives","SOLF0:USTF0",1760048995542,4.074,220.8,220.79,3.7597025]
["bitfinex-derivatives","SOLF0:USTF0",1760048995947,4.074,220.8,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760048997847,4.0737,220.82,220.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760048998044,4.0737,220.82,220.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760048998249,8.1449,220.89,220.8,1.11938614]
["bitfinex-derivatives","SOLF0:USTF0",1760048998250,1.12463865,220.84,220.8,1.11938614]
["bitfinex-derivatives","SOLF0:USTF0",1760048998443,1.12463865,220.87,220.81,1.11938614]
["bitfinex-derivatives","SOLF0:USTF0",1760048998748,3.74463865,220.88,220.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760048999339,2.62,220.87,220.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760048999541,2.62,220.87,220.85,3.75873121]
["bitfinex-derivatives","SOLF0:USTF0",1760049001546,2.62,220.87,220.86,1.11873121]
["bitfinex-derivatives","SOLF0:USTF0",1760049002653,4.0721,220.91,220.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049002951,4.0721,220.91,220.9,3.75640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049003148,4.0716,220.93,220.9,3.75640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049003353,4.0716,220.93,220.92,3.75640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049003548,4.0716,220.93,220.92,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049003847,4.0716,220.93,220.92,3.75640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049004050,1.12463865,220.95,220.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049004249,3.74463865,220.96,220.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049004446,2.62,220.96,220.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049004646,2.62,220.96,220.95,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049005252,2.62,220.97,220.95,3.75640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049005445,1.12463865,220.98,220.9,1.27040942]
["bitfinex-derivatives","SOLF0:USTF0",1760049005446,1.12463865,220.98,220.94,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049005645,2.62,220.96,220.93,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049005843,2.57,220.96,220.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760049006052,1.12463865,220.97,220.94,3.61640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049006346,2.57,220.96,220.94,3.61640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049006554,1.12463865,220.97,220.94,3.61640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049006749,1.12463865,220.97,220.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760049007252,2.57,220.96,220.94,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049007941,1.12463865,220.97,220.93,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049008146,2.57,220.95,220.93,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049009046,2.57,220.95,220.93,3.61640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049009248,2.57,220.95,220.94,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049011955,2.57,220.96,220.94,3.61640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049012151,2.57,220.97,220.94,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049012352,2.57,220.97,220.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1760049012353,2.57,220.96,220.93,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049012553,1.12463865,220.97,220.93,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049013154,2.57,220.96,220.94,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049013354,1.12463865,220.97,220.94,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049013654,4.0712,220.96,220.94,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049014052,2.57,220.95,220.94,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049014749,2.57,220.95,220.93,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049015055,2.57,220.94,220.93,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049016152,2.57,220.94,220.92,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049017257,2.57,220.94,220.92,3.61640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049018258,2.57,220.94,220.93,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049018556,2.57,220.94,220.92,3.61640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049018748,4.0714,220.95,220.92,3.61640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049018749,6.6414,220.95,220.92,3.61640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049020158,6.6414,220.95,220.93,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049020554,2.57,220.94,220.93,1.11640843]
["bitfinex-derivatives","SOLF0:USTF0",1760049020854,4.0714,220.95,220.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760049021056,4.0714,220.95,220.94,1.10767608]
["bitfinex-derivatives","SOLF0:USTF0",1760049021558,4.0714,220.95,220.93,1.10767608]
["bitfinex-derivatives","SOLF0:USTF0",1760049021559,6.6414,220.95,220.93,1.10767608]
["bitfinex-derivatives","SOLF0:USTF0",1760049024663,2.52,220.94,220.93,1.10767608]
["bitfinex-derivatives","SOLF0:USTF0",1760049026263,5.19553865,220.97,220.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049026467,5.19553865,220.97,220.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049026766,7.71553865,220.97,220.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049027265,2.52,220.96,220.94,3.63762711]
["bitfinex-derivatives","SOLF0:USTF0",1760049028265,5.19553865,220.97,220.94,1.10762711]
["bitfinex-derivatives","SOLF0:USTF0",1760049028466,2.52,220.95,220.94,1.10762711]
["bitfinex-derivatives","SOLF0:USTF0",1760049030562,6.5911,220.96,220.94,1.10762711]
["bitfinex-derivatives","SOLF0:USTF0",1760049033870,6.5911,220.96,220.94,110.52762711]
["bitfinex-derivatives","SOLF0:USTF0",1760049035765,6.5911,220.96,220.94,1.10762711]
["bitfinex-derivatives","SOLF0:USTF0",1760049036062,6.5911,220.96,220.94,110.52762711]
["bitfinex-derivatives","SOLF0:USTF0",1760049037674,4.0711,220.96,220.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049043376,6.5811,220.96,220.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049044285,6.5811,220.96,220.94,113.16762711]
["bitfinex-derivatives","SOLF0:USTF0",1760049045880,2.73,220.95,220.94,110.52762711]
["bitfinex-derivatives","SOLF0:USTF0",1760049046385,2.73,220.95,220.94,116.0676458]
["bitfinex-derivatives","SOLF0:USTF0",1760049047686,2.73,220.95,220.94,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1760049048287,6.8011,220.96,220.94,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1760049048489,6.8011,220.96,220.95,6.70527488]
["bitfinex-derivatives","SOLF0:USTF0",1760049059099,4.0711,220.96,220.95,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1760049059800,6.8011,220.96,220.95,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1760049059996,1.12463865,220.97,220.95,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1760049060202,2.73,220.98,220.96,5.58772907]
["bitfinex-derivatives","SOLF0:USTF0",1760049060603,2.73,220.98,220.95,116.10527488]
["bitfinex-derivatives","SOLF0:USTF0",1760049060604,4.071,220.96,220.95,116.10527488]
["bitfinex-derivatives","SOLF0:USTF0",1760049060802,1.12463865,220.99,220.95,110.51754581]
["bitfinex-derivatives","SOLF0:USTF0",1760049061002,1.12463865,221.0,220.97,6.70522884]
["bitfinex-derivatives","SOLF0:USTF0",1760049061204,4.0703,221.0,220.99,8.08651978]
["bitfinex-derivatives","SOLF0:USTF0",1760049061504,4.0703,221.0,220.99,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760049062200,6.8003,221.0,220.99,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1760049063200,6.8003,221.0,220.98,9.20406559]
["bitfinex-derivatives","SOLF0:USTF0",1760049063405,6.8003,221.0,220.99,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1760049063705,4.0703,221.0,220.99,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1760049064709,4.0703,221.0,220.99,113.01754581]
["bitfinex-derivatives","SOLF0:USTF0",1760049065104,4.0703,221.0,220.99,118.60406559]
["bitfinex-derivatives","SOLF0:USTF0",1760049065410,1.12463865,221.04,221.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760049065707,3.85463865,221.04,221.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760049066402,1.12463865,221.04,221.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760049066609,4.0697,221.03,221.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049068004,6.7597,221.03,221.01,110.51569872]
["bitfinex-derivatives","SOLF0:USTF0",1760049069708,6.7597,221.03,221.01,113.03569872]
["bitfinex-derivatives","SOLF0:USTF0",1760049071812,6.7597,221.03,221.01,110.51569872]
["bitfinex-derivatives","SOLF0:USTF0",1760049071813,4.0697,221.03,221.01,110.51569872]
["bitfinex-derivatives","SOLF0:USTF0",1760049072013,4.0697,221.03,221.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049073208,4.0697,221.03,221.02,3.63569872]
["bitfinex-derivatives","SOLF0:USTF0",1760049077614,4.0697,221.03,221.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049080212,4.0697,221.03,221.02,29.55241765]
["bitfinex-derivatives","SOLF0:USTF0",1760049081112,4.0697,221.03,221.02,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1760049081311,4.0697,221.03,221.02,29.55226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049083920,6.7597,221.03,221.02,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1760049085523,4.0697,221.03,221.02,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1760049085817,4.0697,221.03,221.02,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1760049086519,4.0697,221.03,221.02,71.43226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049086920,4.0697,221.03,221.02,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1760049088525,4.0697,221.03,221.02,71.43226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049088727,4.0697,221.03,221.02,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1760049092926,2.69,221.02,221.01,1.11226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049093129,2.69,221.0,220.98,1.11226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049093334,2.69,221.0,220.98,3.63226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049093726,6.7605,221.0,220.98,1.11226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049093926,2.69,221.0,220.97,1.11226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049094130,1.12601615,221.0,220.97,1.11226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049094331,2.69,220.97,220.96,1.11226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049094627,4.0707,220.98,220.96,1.11226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049094934,4.0707,220.98,220.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049096437,3.65601615,221.0,220.97,3.83226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049096735,3.65601615,221.0,220.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760049096927,4.0706,220.99,220.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760049097127,4.0706,220.99,220.98,3.98786688]
["bitfinex-derivatives","SOLF0:USTF0",1760049098638,4.0706,220.99,220.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760049098838,4.0706,220.99,220.97,5.10012737]
["bitfinex-derivatives","SOLF0:USTF0",1760049099039,6.6006,220.99,220.97,5.10012737]
["bitfinex-derivatives","SOLF0:USTF0",1760049100236,4.0706,220.99,220.97,5.10012737]
["bitfinex-derivatives","SOLF0:USTF0",1760049100538,4.0706,220.99,220.98,1.11226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049100841,4.0706,220.99,220.98,3.83226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049103138,6.6006,220.99,220.98,1.11226049]
["bitfinex-derivatives","SOLF0:USTF0",1760049109341,4.0709,220.97,220.96,5.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760049109548,2.69,220.97,220.91,8.32642811]
["bitfinex-derivatives","SOLF0:USTF0",1760049109845,2.69,220.98,220.96,3.90786688]
["bitfinex-derivatives","SOLF0:USTF0",1760049110245,4.0709,220.97,220.96,3.90786688]
["bitfinex-derivatives","SOLF0:USTF0",1760049110444,4.0709,220.97,220.96,1.26786688]
["bitfinex-derivatives","SOLF0:USTF0",1760049110848,6.7609,220.97,220.96,1.26786688]
["bitfinex-derivatives","SOLF0:USTF0",1760049111348,6.7609,220.97,220.96,2.38299286]
["bitfinex-derivatives","SOLF0:USTF0",1760049112043,4.0709,220.97,220.96,2.38299286]
["bitfinex-derivatives","SOLF0:USTF0",1760049114249,4.0709,220.97,220.96,5.02299286]
["bitfinex-derivatives","SOLF0:USTF0",1760049122659,6.7609,220.97,220.96,1.26786688]
["bitfinex-derivatives","SOLF0:USTF0",1760049122852,6.7609,220.97,220.96,2.38298174]
["bitfinex-derivatives","SOLF0:USTF0",1760049124658,6.7609,220.97,220.96,1.11511486]
["bitfinex-derivatives","SOLF0:USTF0",1760049124954,1.12601615,220.99,220.93,1.11511486]
["bitfinex-derivatives","SOLF0:USTF0",1760049125159,63.3118,221.02,220.95,1.11511486]
["bitfinex-derivatives","SOLF0:USTF0",1760049125160,2.69,220.97,220.95,1.11511486]
["bitfinex-derivatives","SOLF0:USTF0",1760049126160,1.12601615,220.98,220.95,1.11511486]
["bitfinex-derivatives","SOLF0:USTF0",1760049126461,2.61,220.97,220.95,1.11511486]
["bitfinex-derivatives","SOLF0:USTF0",1760049126649,4.0711,220.96,220.95,1.11511486]
["bitfinex-derivatives","SOLF0:USTF0",1760049126960,6.6811,220.96,220.95,1.11511486]
["bitfinex-derivatives","SOLF0:USTF0",1760049131162,4.0711,220.96,220.95,3.75511486]
["bitfinex-derivatives","SOLF0:USTF0",1760049131358,4.0711,220.96,220.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049132967,4.0716,220.94,220.92,8.32642811]
["bitfinex-derivatives","SOLF0:USTF0",1760049133158,2.61,220.93,220.91,8.32642811]
["bitfinex-derivatives","SOLF0:USTF0",1760049133362,3.73601615,220.95,220.92,1.11687948]
["bitfinex-derivatives","SOLF0:USTF0",1760049133565,6.6818,220.93,220.92,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760049133763,1.12601615,220.95,220.88,13.87519543]
["bitfinex-derivatives","SOLF0:USTF0",1760049133961,2.61,220.93,220.87,8.32642811]
["bitfinex-derivatives","SOLF0:USTF0",1760049134566,4.0716,220.93,220.92,1.11693224]
["bitfinex-derivatives","SOLF0:USTF0",1760049134771,6.6816,220.93,220.92,1.11693224]
["bitfinex-derivatives","SOLF0:USTF0",1760049136071,7.94946688,220.93,220.92,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760049136271,4.0723,220.89,220.88,13.40014052]
["bitfinex-derivatives","SOLF0:USTF0",1760049136471,6.6823,220.89,220.88,13.40014052]
["bitfinex-derivatives","SOLF0:USTF0",1760049136874,2.61,220.88,220.85,8.32642811]
["bitfinex-derivatives","SOLF0:USTF0",1760049137065,4.0727,220.88,220.85,8.32642811]
["bitfinex-derivatives","SOLF0:USTF0",1760049137372,2.61,220.87,220.84,447.20642811]
["bitfinex-derivatives","SOLF0:USTF0",1760049137573,2.61,220.87,220.84,463.36575232]
["bitfinex-derivatives","SOLF0:USTF0",1760049138068,63.3436,220.91,220.84,447.20642811]
["bitfinex-derivatives","SOLF0:USTF0",1760049138374,5.00388303,220.9,220.87,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760049138570,2.61,220.88,220.87,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760049138777,2.61,220.84,220.8,8.32642811]
["bitfinex-derivatives","SOLF0:USTF0",1760049138967,67.24376688,220.83,220.79,8.32642811]
["bitfinex-derivatives","SOLF0:USTF0",1760049139270,4.074,220.8,220.79,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049139472,6.684,220.8,220.79,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049139867,4.074,220.8,220.79,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049140071,2.61,220.82,220.79,3.75640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049140273,2.61,220.82,220.8,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049140474,2.61,220.82,220.8,3.75640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049140775,2.61,220.83,220.81,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049141669,6.46728303,220.84,220.81,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049141976,2.61,220.83,220.81,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049142574,2.39388303,220.84,220.81,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049142776,2.61,220.83,220.81,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049143069,3.73601615,220.83,220.8,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049143271,2.61,220.82,220.8,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049143865,2.61,220.82,220.79,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049144068,2.61,220.8,220.79,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049145470,4.0738,220.81,220.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049145678,4.0738,220.81,220.8,3.75640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049146669,4.0738,220.81,220.8,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049147074,6.6838,220.81,220.8,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049147465,6.6838,220.81,220.79,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049147466,5.34166688,220.81,220.79,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049147673,2.61,220.8,220.79,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049148676,6.6842,220.79,220.78,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049149076,6.6842,220.79,220.77,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049149380,2.61,220.78,220.77,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049149680,3.87786688,220.78,220.77,1.11640595]
["bitfinex-derivatives","SOLF0:USTF0",1760049150176,3.87786688,220.78,220.77,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760049150382,4.33786688,220.78,220.77,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760049150574,2.61,220.77,220.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049151184,1.12601615,220.77,220.74,1.11170996]
["bitfinex-derivatives","SOLF0:USTF0",1760049151383,4.0749,220.75,220.74,3.75170996]
["bitfinex-derivatives","SOLF0:USTF0",1760049151573,4.0749,220.75,220.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049151771,4.0749,220.75,220.68,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1760049152178,4.0749,220.75,220.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049153385,4.0749,220.75,220.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760049153581,4.0749,220.75,220.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049153786,4.0749,220.75,220.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760049154883,6.6853,220.74,220.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049155282,1.12601615,220.77,220.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760049155483,2.61,220.77,220.74,1.11042956]
["bitfinex-derivatives","SOLF0:USTF0",1760049155683,2.61,220.77,220.75,1.11042956]
["bitfinex-derivatives","SOLF0:USTF0",1760049155884,1.12601615,220.78,220.75,1.11042956]
["bitfinex-derivatives","SOLF0:USTF0",1760049156689,2.65,220.76,220.75,1.11042956]
["bitfinex-derivatives","SOLF0:USTF0",1760049158680,4.0742,220.79,220.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049158884,4.0742,220.79,220.77,1.10962301]
["bitfinex-derivatives","SOLF0:USTF0",1760049159282,6.7242,220.79,220.77,1.10962301]
["bitfinex-derivatives","SOLF0:USTF0",1760049161386,2.65,220.78,220.77,1.10962301]
["bitfinex-derivatives","SOLF0:USTF0",1760049162092,6.7246,220.77,220.76,1.10962301]
["bitfinex-derivatives","SOLF0:USTF0",1760049164087,2.65,220.76,220.75,1.10962301]
["bitfinex-derivatives","SOLF0:USTF0",1760049175003,3.77601615,220.76,220.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760049176003,2.73,220.74,220.73,1.1139852]
["bitfinex-derivatives","SOLF0:USTF0",1760049177699,2.73,220.74,220.73,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760049179310,6.8053,220.73,220.72,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760049180009,6.8057,220.71,220.7,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760049180806,4.0757,220.71,220.69,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760049181013,2.73,220.7,220.69,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760049183009,4.076,220.69,220.68,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760049183206,6.806,220.69,220.68,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760049184114,4.0765,220.67,220.63,13.47239939]
["bitfinex-derivatives","SOLF0:USTF0",1760049184309,4.0765,220.67,220.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760049184514,4.076,220.7,220.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760049184711,2.73,220.73,220.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760049184911,66.50276297,220.74,220.71,1.1191588]
["bitfinex-derivatives","SOLF0:USTF0",1760049185112,64.51741615,220.74,220.71,1.1191588]
["bitfinex-derivatives","SOLF0:USTF0",1760049185511,2.73,220.73,220.71,1.1191588]
["bitfinex-derivatives","SOLF0:USTF0",1760049185722,4.0755,220.72,220.71,1.1191588]
["bitfinex-derivatives","SOLF0:USTF0",1760049185916,6.7355,220.72,220.71,1.1191588]
["bitfinex-derivatives","SOLF0:USTF0",1760049187110,4.0762,220.68,220.63,51.68988389]
["bitfinex-derivatives","SOLF0:USTF0",1760049187411,4.0762,220.68,220.63,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1760049188111,4.0762,220.68,220.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760049188306,4.0762,220.68,220.63,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1760049188511,4.0762,220.68,220.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760049188709,4.0762,220.68,220.63,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1760049189011,4.0759,220.7,220.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760049189415,1.12601615,220.77,220.68,1.98534682]
["bitfinex-derivatives","SOLF0:USTF0",1760049189721,2.66,220.78,220.69,8.32186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049190010,6.7344,220.78,220.77,1.11837188]
["bitfinex-derivatives","SOLF0:USTF0",1760049193209,2.66,220.77,220.76,1.11837188]
["bitfinex-derivatives","SOLF0:USTF0",1760049197720,2.66,220.77,220.76,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760049197915,1.12601615,220.79,220.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760049198119,1.12601615,220.78,220.68,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1760049198621,2.66,220.77,220.68,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1760049198822,6.7347,220.76,220.75,1.11853829]
["bitfinex-derivatives","SOLF0:USTF0",1760049199221,2.66,220.75,220.74,1.11853829]
["bitfinex-derivatives","SOLF0:USTF0",1760049200723,4.0747,220.76,220.74,3.73853829]
["bitfinex-derivatives","SOLF0:USTF0",1760049200928,4.0744,220.78,220.75,3.73853829]
["bitfinex-derivatives","SOLF0:USTF0",1760049201122,4.0744,220.78,220.76,1.11853829]
["bitfinex-derivatives","SOLF0:USTF0",1760049202524,2.68,220.77,220.76,1.11853829]
["bitfinex-derivatives","SOLF0:USTF0",1760049204436,2.68,220.75,220.74,1.11853829]
["bitfinex-derivatives","SOLF0:USTF0",1760049205128,4.0751,220.74,220.73,1.11853829]
["bitfinex-derivatives","SOLF0:USTF0",1760049205331,6.7551,220.74,220.73,1.11853829]
["bitfinex-derivatives","SOLF0:USTF0",1760049206430,4.0751,220.74,220.73,1.11853829]
["bitfinex-derivatives","SOLF0:USTF0",1760049208534,5.20081615,220.76,220.73,1.11853829]
["bitfinex-derivatives","SOLF0:USTF0",1760049208833,4.0748,220.76,220.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760049209537,4.0748,220.76,220.75,1.11900346]
["bitfinex-derivatives","SOLF0:USTF0",1760049209733,4.0748,220.76,220.69,8.32186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049209934,4.0744,220.78,220.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760049210135,4.0744,220.78,220.76,1.11895883]
["bitfinex-derivatives","SOLF0:USTF0",1760049211632,1.12601615,220.79,220.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760049211937,2.68,220.8,220.78,1.11895883]
["bitfinex-derivatives","SOLF0:USTF0",1760049212637,4.0743,220.79,220.72,8.32186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049212835,4.0743,220.79,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760049214130,2.68,220.83,220.75,8.32186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049214337,1.12601615,220.83,220.8,1.11813088]
["bitfinex-derivatives","SOLF0:USTF0",1760049214538,2.68,220.79,220.78,1.11813088]
["bitfinex-derivatives","SOLF0:USTF0",1760049218035,2.68,220.79,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760049218240,6.7543,220.79,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760049218642,2.73,220.76,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760049219543,4.075,220.75,220.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760049219743,1.12601615,220.8,220.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760049219944,64.49991615,220.81,220.77,1.1181188]
["bitfinex-derivatives","SOLF0:USTF0",1760049220143,2.73,220.8,220.77,1.1181188]
["bitfinex-derivatives","SOLF0:USTF0",1760049220340,64.49991615,220.81,220.77,1.1181188]
["bitfinex-derivatives","SOLF0:USTF0",1760049220842,1.12601615,220.8,220.77,1.1181188]
["bitfinex-derivatives","SOLF0:USTF0",1760049221139,2.73,220.79,220.77,1.1181188]
["bitfinex-derivatives","SOLF0:USTF0",1760049221345,1.12601615,220.8,220.77,1.1181188]
["bitfinex-derivatives","SOLF0:USTF0",1760049221539,4.0742,220.79,220.77,1.1181188]
["bitfinex-derivatives","SOLF0:USTF0",1760049221739,2.73,220.78,220.77,1.1181188]
["bitfinex-derivatives","SOLF0:USTF0",1760049223941,4.0746,220.77,220.76,1.1181188]
["bitfinex-derivatives","SOLF0:USTF0",1760049224250,4.0746,220.77,220.76,1.11813399]
["bitfinex-derivatives","SOLF0:USTF0",1760049224846,6.8046,220.77,220.76,1.11813399]
["bitfinex-derivatives","SOLF0:USTF0",1760049226241,6.8046,220.77,220.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760049226642,3.71601615,220.82,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049226847,2.59,220.81,220.78,1.11783964]
["bitfinex-derivatives","SOLF0:USTF0",1760049227146,1.12601615,220.82,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049227147,1.12601615,220.82,220.79,1.11783964]
["bitfinex-derivatives","SOLF0:USTF0",1760049227548,6.6639,220.81,220.79,1.11783964]
["bitfinex-derivatives","SOLF0:USTF0",1760049227847,2.59,220.8,220.79,1.11783964]
["bitfinex-derivatives","SOLF0:USTF0",1760049228546,6.6639,220.81,220.79,1.11783964]
["bitfinex-derivatives","SOLF0:USTF0",1760049229144,2.59,220.8,220.79,1.11783964]
["bitfinex-derivatives","SOLF0:USTF0",1760049231556,4.0742,220.79,220.78,1.11783964]
["bitfinex-derivatives","SOLF0:USTF0",1760049231762,6.6642,220.79,220.78,1.11783964]
["bitfinex-derivatives","SOLF0:USTF0",1760049232460,4.0742,220.79,220.77,1.11783964]
["bitfinex-derivatives","SOLF0:USTF0",1760049232662,2.59,220.78,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049233064,6.6645,220.78,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049233465,4.0745,220.78,220.72,34.98186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049233859,4.0745,220.78,220.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049234655,4.0745,220.78,220.72,64.22186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049234854,4.0745,220.78,220.72,83.06186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049235264,4.0745,220.78,220.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049235461,4.0745,220.78,220.72,83.06186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049235964,4.0745,220.78,220.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049236162,4.0745,220.78,220.72,83.06186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049236364,4.0745,220.78,220.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049236961,4.0745,220.78,220.72,118.12186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049237366,4.0745,220.78,220.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049237665,4.0745,220.78,220.72,118.12186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049237862,4.0745,220.78,220.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049238062,4.0745,220.78,220.72,118.12186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049238262,4.0745,220.78,220.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049238659,6.6641,220.8,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049238963,6.6641,220.8,220.79,1.11930856]
["bitfinex-derivatives","SOLF0:USTF0",1760049240367,6.6641,220.8,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049240368,4.0741,220.8,220.78,1.11930856]
["bitfinex-derivatives","SOLF0:USTF0",1760049240562,2.59,220.79,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049240868,2.59,220.79,220.73,8.32186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049241568,6.6643,220.79,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049241772,6.6643,220.79,220.78,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049243764,2.59,220.79,220.78,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049243970,2.59,220.85,220.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760049244170,2.59,220.86,220.82,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049244570,1.27045423,220.87,220.82,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049244967,2.59,220.83,220.8,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049245166,63.3546,220.87,220.74,25.06186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049245167,2.59,220.8,220.78,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049245368,1.27045423,220.81,220.78,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049245568,2.59,220.78,220.77,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049246770,4.0744,220.79,220.77,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049246976,6.7144,220.79,220.77,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049247669,1.12840042,220.8,220.77,3.63925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049248075,3.76840042,220.8,220.77,3.63925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049248475,1.12840042,220.81,220.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049248767,2.64,220.84,220.8,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049248768,4.0737,220.82,220.8,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049249275,6.7137,220.82,220.8,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049249675,4.0737,220.82,220.8,3.63925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049249874,4.0737,220.82,220.81,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049253477,6.7137,220.82,220.81,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049254173,2.64,220.81,220.8,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049254476,4.0737,220.82,220.8,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049255176,6.7137,220.82,220.8,1.11925979]
["bitfinex-derivatives","SOLF0:USTF0",1760049255779,4.0737,220.82,220.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049255980,4.0737,220.82,220.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049256174,4.0737,220.82,220.76,8.32186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049256380,4.0733,220.84,220.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049256580,4.0733,220.84,220.83,3.63938704]
["bitfinex-derivatives","SOLF0:USTF0",1760049256781,4.0733,220.84,220.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049258982,4.0733,220.84,220.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049259377,4.0733,220.84,220.78,8.32186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049259572,4.0737,220.82,220.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049259778,6.7137,220.82,220.79,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1760049262183,4.0737,220.82,220.79,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1760049263184,4.0737,220.82,220.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049263381,5.20160042,220.85,220.79,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1760049263585,5.20160042,220.85,220.83,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049263586,4.0732,220.85,220.83,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049263786,4.0732,220.85,220.84,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049263981,4.0728,220.87,220.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049264189,2.64,220.89,220.86,3.63836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049264581,1.12840042,220.9,220.86,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049264886,2.64,220.89,220.86,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049265283,2.64,220.89,220.87,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049265681,6.7124,220.89,220.87,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049265879,2.64,220.88,220.87,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049266287,2.64,220.88,220.86,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049266584,2.64,220.88,220.87,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049266787,4.0724,220.89,220.87,3.63836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049266984,4.0724,220.89,220.88,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049268580,1.12840042,220.93,220.88,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049268779,1.12840042,220.94,220.9,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049268984,1.12840042,220.94,220.87,1.27045423]
["bitfinex-derivatives","SOLF0:USTF0",1760049268985,1.12840042,220.94,220.91,3.63836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049269488,3.76840042,220.95,220.92,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049270682,1.12840042,220.97,220.94,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049270882,3.76840042,220.97,220.94,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049271083,3.76840042,220.97,220.94,3.63836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049272188,1.12840042,220.98,220.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049272388,2.64,221.0,220.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1760049272389,1.12840042,220.99,220.96,3.63836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049272793,3.76840042,220.99,220.96,3.63836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049273189,2.64,220.99,220.97,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049273789,1.12840042,221.02,220.98,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049273983,3.76840042,221.02,220.99,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049274882,1.12840042,221.02,220.99,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049275084,2.64,221.01,220.99,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049278900,5.19850042,221.02,220.99,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049279094,2.59,221.0,220.99,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049279793,2.59,220.99,220.98,1.11836168]
["bitfinex-derivatives","SOLF0:USTF0",1760049279997,2.59,220.99,220.98,1.10845073]
["bitfinex-derivatives","SOLF0:USTF0",1760049280699,6.6607,220.98,220.97,1.10845073]
["bitfinex-derivatives","SOLF0:USTF0",1760049283395,4.0707,220.98,220.97,1.10845073]
["bitfinex-derivatives","SOLF0:USTF0",1760049283998,6.6607,220.98,220.97,1.10845073]
["bitfinex-derivatives","SOLF0:USTF0",1760049285794,2.59,220.98,220.97,1.10845073]
["bitfinex-derivatives","SOLF0:USTF0",1760049286301,2.7,221.0,220.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049286499,2.7,221.0,220.98,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049287095,1.12840042,221.01,220.98,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049287297,2.7,221.0,220.98,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049287493,1.12840042,221.01,220.98,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049287701,6.7706,220.99,220.98,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049291702,4.0706,220.99,220.98,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049292203,6.7706,220.99,220.98,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049293503,6.7706,220.99,220.97,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049294002,4.0709,220.97,220.96,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049294202,4.0709,220.97,220.95,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049294402,2.7,220.96,220.95,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049298203,4.0709,220.97,220.95,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049298702,6.7709,220.97,220.95,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049303317,4.0709,220.97,220.95,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049303615,6.7709,220.97,220.95,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049303816,2.7,220.96,220.95,1.10769486]
["bitfinex-derivatives","SOLF0:USTF0",1760049305811,2.7,220.96,220.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760049306021,2.56,220.93,220.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049306315,1.98091081,220.88,220.81,337.64186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049306509,1.98091081,220.88,220.81,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1760049306710,2.56,220.87,220.81,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1760049307618,4.0734,220.84,220.81,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1760049307818,6.6334,220.84,220.81,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1760049308018,6.6334,220.84,220.83,1.1160513]
["bitfinex-derivatives","SOLF0:USTF0",1760049309219,1.12840042,220.86,220.83,1.1160513]
["bitfinex-derivatives","SOLF0:USTF0",1760049309422,2.56,220.86,220.84,1.1160513]
["bitfinex-derivatives","SOLF0:USTF0",1760049309613,4.0729,220.87,220.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049309820,2.56,220.9,220.86,3.5960513]
["bitfinex-derivatives","SOLF0:USTF0",1760049309821,3.68840042,220.9,220.86,3.5960513]
["bitfinex-derivatives","SOLF0:USTF0",1760049310015,5.20030042,220.92,220.88,3.5960513]
["bitfinex-derivatives","SOLF0:USTF0",1760049310215,5.20030042,220.92,220.89,3.5960513]
["bitfinex-derivatives","SOLF0:USTF0",1760049310514,1.12840042,220.92,220.89,1.1160513]
["bitfinex-derivatives","SOLF0:USTF0",1760049310828,1.12840042,220.96,220.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049311025,1.12840042,220.96,220.93,3.59460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049311326,1.12840042,220.97,220.94,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049312627,6.631,220.96,220.94,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049313322,2.56,220.95,220.94,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049316026,1.12840042,220.96,220.9,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049316224,1.12840042,220.94,220.9,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049316529,1.12840042,220.93,220.9,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049316822,2.56,220.92,220.89,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049317023,1.12840042,220.93,220.89,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049317622,2.56,220.91,220.89,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049318730,6.6321,220.91,220.89,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049319125,2.56,220.9,220.89,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049320027,4.0721,220.91,220.89,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049320428,6.6321,220.91,220.89,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049320924,4.0721,220.91,220.89,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049321129,2.56,220.9,220.89,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049323134,4.0723,220.89,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049323327,1.12840042,220.9,220.86,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049323634,2.56,220.88,220.85,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049323828,1.12840042,220.89,220.85,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049324030,2.56,220.88,220.85,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049324234,2.56,220.88,220.86,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049324731,4.0727,220.87,220.86,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049325131,6.6327,220.87,220.86,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049325331,4.0727,220.87,220.86,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049328435,4.0724,220.89,220.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049328631,4.0724,220.89,220.87,3.59460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049328832,4.0724,220.89,220.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049329335,4.0724,220.89,220.87,110.97460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049329934,6.6324,220.89,220.87,110.97460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049330233,4.0724,220.89,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049330438,2.56,220.88,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049330938,4.0724,220.89,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049331439,6.6324,220.89,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049332838,4.0724,220.89,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049333035,2.56,220.88,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049337237,6.7427,220.87,220.86,110.97460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049337744,6.7427,220.87,220.86,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049340440,4.0727,220.87,220.86,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049342143,1.12840042,220.89,220.86,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049342346,2.67,220.89,220.86,3.84460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049342534,2.67,220.89,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049343343,4.0725,220.89,220.87,3.84460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049343743,4.0725,220.89,220.88,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049345143,6.742,220.91,220.88,3.84460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049345348,2.67,220.91,220.89,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049345740,1.12840042,220.92,220.89,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049346045,6.6223,220.9,220.89,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049349742,5.20030042,220.92,220.89,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049349948,6.6219,220.92,220.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760049350145,4.0719,220.92,220.9,3.85460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049350346,4.0719,220.92,220.9,113.59460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049350747,1.12840042,220.93,220.9,113.59460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049351048,3.67840042,220.93,220.9,113.59460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049352248,2.55,220.92,220.9,110.85460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049353250,6.6219,220.92,220.9,110.85460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049353650,2.55,220.92,220.9,110.85460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049354946,3.67840042,220.94,220.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760049355549,4.0717,220.93,220.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760049356952,6.6217,220.93,220.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760049358458,4.0719,220.92,220.9,110.85460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049358749,4.0719,220.92,220.9,113.59460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049359258,6.6219,220.92,220.9,113.59460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049360354,6.6219,220.92,220.9,110.85460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049362252,4.0719,220.92,220.9,113.59460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049362447,4.0719,220.92,220.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760049362951,1.12840042,220.93,220.9,110.85460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049363151,5.19990042,220.94,220.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760049363352,5.19990042,220.94,220.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760049365657,4.0718,220.92,220.91,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049365861,6.6018,220.92,220.91,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049366556,4.0718,220.92,220.91,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049367660,4.0718,220.92,220.91,3.73460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049368164,4.0718,220.92,220.91,113.35460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049369161,4.0718,220.92,220.91,3.73460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049369359,4.0718,220.92,220.91,33.87460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049369562,6.6018,220.92,220.91,33.87460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049372069,4.0718,220.92,220.91,33.87460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049373164,4.0718,220.92,220.91,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1760049373165,6.6018,220.92,220.91,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1760049374468,4.0718,220.92,220.91,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1760049377775,4.0718,220.92,220.91,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1760049387872,4.0718,220.92,220.91,36.49460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049394081,2.53,220.91,220.9,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049394482,1.12840042,220.93,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049394483,6.6022,220.9,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049394783,2.53,220.9,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049394978,4.0725,220.89,220.88,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049395284,6.6025,220.89,220.88,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049395483,2.53,220.88,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049398690,4.0725,220.89,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049399190,4.0725,220.89,220.87,3.84460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049399686,4.0725,220.89,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049399888,4.0725,220.89,220.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760049401992,5.20040042,220.91,220.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760049402289,5.20040042,220.91,220.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760049404289,6.7023,220.9,220.88,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049404493,2.63,220.89,220.88,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049405694,6.6025,220.88,220.87,1.11460274]
["bitfinex-derivatives","SOLF0:USTF0",1760049408698,6.6025,220.88,220.87,3.09738202]
["bitfinex-derivatives","SOLF0:USTF0",1760049409493,6.6025,220.88,220.87,1.98277928]
["bitfinex-derivatives","SOLF0:USTF0",1760049410097,6.6025,220.88,220.87,3.10047882]
["bitfinex-derivatives","SOLF0:USTF0",1760049410495,4.0725,220.88,220.87,3.10047882]
["bitfinex-derivatives","SOLF0:USTF0",1760049411399,6.6025,220.88,220.87,3.10047882]
["bitfinex-derivatives","SOLF0:USTF0",1760049414904,6.6025,220.88,220.87,1.11769954]
["bitfinex-derivatives","SOLF0:USTF0",1760049418311,4.0725,220.88,220.87,3.74769954]
["bitfinex-derivatives","SOLF0:USTF0",1760049420211,4.0725,220.88,220.87,1.11769954]
["bitfinex-derivatives","SOLF0:USTF0",1760049420404,6.6025,220.88,220.87,1.11769954]
["bitfinex-derivatives","SOLF0:USTF0",1760049422404,4.0725,220.88,220.87,3.10047882]
["bitfinex-derivatives","SOLF0:USTF0",1760049422814,4.0725,220.88,220.87,5.73047882]
["bitfinex-derivatives","SOLF0:USTF0",1760049423113,4.0725,220.88,220.87,3.74769954]
["bitfinex-derivatives","SOLF0:USTF0",1760049423412,4.0725,220.88,220.87,1.11769954]
["bitfinex-derivatives","SOLF0:USTF0",1760049423714,4.0725,220.88,220.87,3.74769954]
["bitfinex-derivatives","SOLF0:USTF0",1760049423907,1.12840042,220.91,220.87,3.74769954]
["bitfinex-derivatives","SOLF0:USTF0",1760049424108,3.65840042,220.91,220.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049424313,2.53,220.9,220.87,1.11769954]
["bitfinex-derivatives","SOLF0:USTF0",1760049424508,1.12840042,220.91,220.87,1.11769954]
["bitfinex-derivatives","SOLF0:USTF0",1760049425110,2.53,220.9,220.87,1.11769954]
["bitfinex-derivatives","SOLF0:USTF0",1760049425511,1.12840042,220.91,220.87,1.11769954]
["bitfinex-derivatives","SOLF0:USTF0",1760049425715,2.53,220.88,220.87,1.11769954]
["bitfinex-derivatives","SOLF0:USTF0",1760049438328,1.12840042,220.9,220.87,3.59769954]
["bitfinex-derivatives","SOLF0:USTF0",1760049438534,6.5621,220.91,220.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049438729,6.5621,220.91,220.9,1.11898824]
["bitfinex-derivatives","SOLF0:USTF0",1760049439533,6.5621,220.91,220.89,1.11898824]
["bitfinex-derivatives","SOLF0:USTF0",1760049439733,2.49,220.9,220.89,1.11898824]
["bitfinex-derivatives","SOLF0:USTF0",1760049440830,5.20010042,220.93,220.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049441036,6.5617,220.93,220.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049441225,6.5617,220.93,220.91,3.59898824]
["bitfinex-derivatives","SOLF0:USTF0",1760049441431,6.5617,220.93,220.91,1.11898824]
["bitfinex-derivatives","SOLF0:USTF0",1760049441631,2.49,220.92,220.91,1.11898824]
["bitfinex-derivatives","SOLF0:USTF0",1760049443132,4.0717,220.93,220.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049445539,4.0713,220.95,220.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049445741,4.0713,220.95,220.93,3.59675583]
["bitfinex-derivatives","SOLF0:USTF0",1760049447542,4.0713,220.95,220.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049448039,4.0713,220.95,220.94,3.59675583]
["bitfinex-derivatives","SOLF0:USTF0",1760049450238,3.61840042,220.97,220.94,3.59675583]
["bitfinex-derivatives","SOLF0:USTF0",1760049450543,2.49,220.96,220.94,3.59675583]
["bitfinex-derivatives","SOLF0:USTF0",1760049450844,5.19930042,220.97,220.94,1.11675583]
["bitfinex-derivatives","SOLF0:USTF0",1760049451043,5.19930042,220.97,220.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049451444,4.0709,220.97,220.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049451743,6.5609,220.97,220.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049452039,1.12840042,220.99,220.95,1.11675583]
["bitfinex-derivatives","SOLF0:USTF0",1760049452345,3.61840042,221.02,220.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049452545,2.49,221.01,220.99,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049453039,2.49,221.01,220.99,3.59441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049457038,2.49,221.01,221.0,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049457446,6.7401,221.02,221.0,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049458447,6.7401,221.02,221.0,3.75441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049459147,6.7401,221.02,221.01,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049460246,2.67,221.02,221.01,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049460549,2.67,221.03,221.01,3.75441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049462445,1.12840042,221.05,221.01,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049462650,3.79840042,221.05,221.02,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049462951,3.79840042,221.05,221.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049463543,1.12840042,221.07,221.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049463749,1.12840042,221.07,221.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049464149,3.79840042,221.08,221.05,3.75441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049464346,1.12840042,221.08,221.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049464550,1.12840042,221.09,221.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049464951,1.12840042,221.09,221.05,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049465154,2.67,221.09,221.06,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049465356,2.52,221.08,221.06,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049466048,5.19700042,221.1,221.06,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049466252,2.52,221.08,221.06,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049466452,2.52,221.09,221.06,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049466650,2.52,221.08,221.06,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049467054,5.19700042,221.1,221.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049467253,2.52,221.09,221.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049472361,5.19700042,221.1,221.06,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049472661,7.71700042,221.1,221.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049473259,7.71700042,221.1,221.07,3.83713767]
["bitfinex-derivatives","SOLF0:USTF0",1760049474157,5.19700042,221.1,221.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049474559,7.71700042,221.1,221.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049477058,3.64840042,221.1,221.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049477262,2.52,221.09,221.07,2.38155116]
["bitfinex-derivatives","SOLF0:USTF0",1760049477464,2.52,221.09,221.08,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049477660,1.12840042,221.11,221.08,1.11441349]
["bitfinex-derivatives","SOLF0:USTF0",1760049477861,1.12840042,221.12,221.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049478065,2.52,221.11,221.09,4.95155116]
["bitfinex-derivatives","SOLF0:USTF0",1760049478564,3.64840042,221.12,221.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049479064,2.52,221.22,221.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049479264,64.51073767,221.26,221.14,1.26713767]
["bitfinex-derivatives","SOLF0:USTF0",1760049479465,2.52,221.23,221.14,1.26713767]
["bitfinex-derivatives","SOLF0:USTF0",1760049479865,1.11905447,221.15,221.14,1.26713767]
["bitfinex-derivatives","SOLF0:USTF0",1760049480061,1.11905447,221.15,221.14,3.83713767]
["bitfinex-derivatives","SOLF0:USTF0",1760049480262,1.11905447,221.16,221.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049480458,2.52,221.15,221.13,111.04713767]
["bitfinex-derivatives","SOLF0:USTF0",1760049480663,2.52,221.15,221.13,113.61713767]
["bitfinex-derivatives","SOLF0:USTF0",1760049480856,2.52,221.15,221.13,3.83713767]
["bitfinex-derivatives","SOLF0:USTF0",1760049481966,2.52,221.15,221.13,4.95155116]
["bitfinex-derivatives","SOLF0:USTF0",1760049482371,1.11905447,221.16,221.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049482668,2.52,221.18,221.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049482870,2.52,221.18,221.16,1.10627138]
["bitfinex-derivatives","SOLF0:USTF0",1760049483258,2.52,221.18,221.16,3.67627138]
["bitfinex-derivatives","SOLF0:USTF0",1760049483458,1.11905447,221.19,221.16,1.10627138]
["bitfinex-derivatives","SOLF0:USTF0",1760049483668,1.11905447,221.2,221.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049483861,1.11905447,221.21,221.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049484174,2.52,221.23,221.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049484175,1.11905447,221.2,221.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049484366,1.11905447,221.21,221.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049484969,1.11905447,221.2,221.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049485670,1.11905447,221.21,221.18,13.75340905]
["bitfinex-derivatives","SOLF0:USTF0",1760049486272,1.11905447,221.21,221.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760049486474,1.11905447,221.21,221.2,3.88713767]
["bitfinex-derivatives","SOLF0:USTF0",1760049486868,1.11905447,221.23,221.19,1.10627138]
["bitfinex-derivatives","SOLF0:USTF0",1760049487062,12.48792908,221.24,221.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1760049487063,12.48792908,221.24,221.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760049487464,12.48792908,221.24,221.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760049487871,12.48792908,221.24,221.23,3.72627138]
["bitfinex-derivatives","SOLF0:USTF0",1760049488067,12.48792908,221.24,221.23,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760049489165,12.48792908,221.24,221.23,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1760049491674,12.48792908,221.24,221.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1760049493168,12.48792908,221.24,221.23,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1760049493671,12.48792908,221.24,221.23,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760049495479,12.48792908,221.24,221.23,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1760049498171,12.48792908,221.24,221.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760049498566,12.48792908,221.24,221.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760049498775,12.48792908,221.24,221.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760049498976,12.48792908,221.24,221.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760049499274,15.12792908,221.24,221.23,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1760049499674,12.48792908,221.24,221.23,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1760049500474,12.48792908,221.24,221.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760049507571,12.48792908,221.24,221.23,46.26713767]
["bitfinex-derivatives","SOLF0:USTF0",1760049509176,12.48792908,221.24,221.23,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1760049509376,15.12792908,221.24,221.23,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1760049511280,12.48792908,221.24,221.23,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1760049511978,12.48792908,221.24,221.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760049520282,12.48792908,221.24,221.23,46.26713767]
["bitfinex-derivatives","SOLF0:USTF0",1760049524787,12.48792908,221.24,221.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760049525090,12.48792908,221.24,221.19,5.51335205]
["bitfinex-derivatives","SOLF0:USTF0",1760049525387,2.68,221.23,221.22,1.11251214]
["bitfinex-derivatives","SOLF0:USTF0",1760049526596,6.7462,221.23,221.22,1.11251214]
["bitfinex-derivatives","SOLF0:USTF0",1760049527397,2.68,221.23,221.22,1.11251214]
["bitfinex-derivatives","SOLF0:USTF0",1760049528096,2.68,221.22,221.2,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049529292,2.68,221.22,221.2,115.03335205]
["bitfinex-derivatives","SOLF0:USTF0",1760049529797,2.68,221.22,221.2,117.64335205]
["bitfinex-derivatives","SOLF0:USTF0",1760049530098,2.68,221.23,221.2,115.03335205]
["bitfinex-derivatives","SOLF0:USTF0",1760049530298,2.68,221.22,221.2,115.03335205]
["bitfinex-derivatives","SOLF0:USTF0",1760049530689,2.68,221.21,221.19,5.51335205]
["bitfinex-derivatives","SOLF0:USTF0",1760049530896,13.60698355,221.24,221.2,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049531090,13.60698355,221.24,221.21,1.11531516]
["bitfinex-derivatives","SOLF0:USTF0",1760049531295,2.68,221.23,221.21,1.11531516]
["bitfinex-derivatives","SOLF0:USTF0",1760049531598,6.7464,221.22,221.21,1.11531516]
["bitfinex-derivatives","SOLF0:USTF0",1760049531993,2.68,221.22,221.21,1.11531516]
["bitfinex-derivatives","SOLF0:USTF0",1760049534206,2.68,221.21,221.2,1.11531516]
["bitfinex-derivatives","SOLF0:USTF0",1760049538613,7.86525447,221.23,221.2,3.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1760049538906,2.68,221.22,221.2,3.72531516]
["bitfinex-derivatives","SOLF0:USTF0",1760049539106,2.68,221.21,221.2,1.11531516]
["bitfinex-derivatives","SOLF0:USTF0",1760049539304,2.68,221.21,221.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760049540912,4.0662,221.23,221.19,8.12335205]
["bitfinex-derivatives","SOLF0:USTF0",1760049541106,4.0662,221.23,221.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760049541306,4.0662,221.23,221.22,3.72474878]
["bitfinex-derivatives","SOLF0:USTF0",1760049541507,12.48792908,221.24,221.22,3.72474878]
["bitfinex-derivatives","SOLF0:USTF0",1760049542107,15.16792908,221.24,221.22,3.72474878]
["bitfinex-derivatives","SOLF0:USTF0",1760049542509,12.48792908,221.24,221.23,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1760049543009,15.16792908,221.24,221.23,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1760049543915,2.68,221.23,221.22,110.59474878]
["bitfinex-derivatives","SOLF0:USTF0",1760049544209,2.68,221.23,221.22,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049544415,6.7461,221.23,221.22,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049544816,4.0661,221.23,221.22,113.20474878]
["bitfinex-derivatives","SOLF0:USTF0",1760049547113,12.48792908,221.24,221.22,113.20474878]
["bitfinex-derivatives","SOLF0:USTF0",1760049547318,12.48792908,221.24,221.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760049550518,12.48792908,221.24,221.23,8.20335205]
["bitfinex-derivatives","SOLF0:USTF0",1760049551825,12.48792908,221.24,221.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760049555831,12.48792908,221.24,221.23,11.01186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049556328,12.48792908,221.24,221.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760049559634,12.48792908,221.24,221.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1760049559933,12.48792908,221.24,221.23,11.47186687]
["bitfinex-derivatives","SOLF0:USTF0",1760049560333,12.48792908,221.24,221.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1760049561337,2.51,221.31,221.25,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1760049561529,2.51,221.32,221.3,1.11330693]
["bitfinex-derivatives","SOLF0:USTF0",1760049561727,2.51,221.32,221.31,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1760049562238,2.51,221.33,221.31,110.63330693]
["bitfinex-derivatives","SOLF0:USTF0",1760049563034,3.62905447,221.35,221.32,1.11330693]
["bitfinex-derivatives","SOLF0:USTF0",1760049563230,1.11905447,221.35,221.32,1.11330693]
["bitfinex-derivatives","SOLF0:USTF0",1760049563437,1.11905447,221.36,221.33,1.11330693]
["bitfinex-derivatives","SOLF0:USTF0",1760049563636,2.51,221.35,221.34,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1760049563836,3.62905447,221.35,221.34,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1760049565739,2.51,221.34,221.32,1.11330693]
["bitfinex-derivatives","SOLF0:USTF0",1760049566044,1.11905447,221.34,221.33,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1760049566249,2.51,221.34,221.33,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1760049568844,3.63302872,221.34,221.33,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1760049573246,1.12302872,221.34,221.31,13.69788991]
["bitfinex-derivatives","SOLF0:USTF0",1760049573448,3.63302872,221.33,221.32,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1760049576948,2.51,221.33,221.32,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1760049577153,1.12302872,221.34,221.32,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1760049577355,3.71302872,221.33,221.32,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1760049578044,1.12302872,221.33,221.32,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1760049578245,1.12302872,221.34,221.32,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1760049578440,1.12302872,221.34,221.32,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1760049578646,1.12302872,221.34,221.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049580747,1.12302872,221.35,221.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049581757,1.12302872,221.35,221.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049583447,2.59,221.38,221.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049583652,2.59,221.37,221.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760049585757,2.62,221.36,221.33,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049585950,4.0634,221.38,221.33,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049586150,2.62,221.37,221.32,1.26369083]
["bitfinex-derivatives","SOLF0:USTF0",1760049586345,4.0634,221.38,221.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1760049586550,2.62,221.37,221.33,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049586750,4.0634,221.38,221.33,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049587351,2.62,221.37,221.33,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049587748,4.0634,221.38,221.33,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049588649,2.62,221.37,221.33,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049588846,4.0634,221.38,221.33,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049589050,2.62,221.37,221.33,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1760049589251,2.62,221.37,221.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1760049589451,2.62,221.37,221.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049589954,4.0634,221.38,221.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049590158,2.62,221.37,221.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049591156,4.0634,221.38,221.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049591356,2.62,221.36,221.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049592958,2.62,221.4,221.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1760049593155,2.62,221.46,221.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049594560,4.0623,221.44,221.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760049594855,2.62,221.43,221.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760049596375,6.6826,221.43,221.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049596669,2.62,221.43,221.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049597470,4.0627,221.42,221.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049597970,2.62,221.4,221.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049598170,2.62,221.41,221.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049599175,4.0631,221.4,221.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049600171,2.62,221.41,221.33,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1760049600375,2.62,221.41,221.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049600676,2.62,221.46,221.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049601370,4.0624,221.44,221.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760049601570,2.62,221.43,221.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049602874,6.6824,221.43,221.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049603077,2.62,221.43,221.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049604181,4.0627,221.42,221.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049607978,2.62,221.43,221.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049608278,2.62,221.43,221.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760049608482,3.88369083,221.43,221.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760049608684,2.48,221.39,221.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760049610179,4.0627,221.42,221.33,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1760049610384,4.0627,221.42,221.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760049611586,2.48,221.43,221.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760049612588,6.5425,221.43,221.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760049614790,6.5425,221.43,221.35,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1760049614991,6.5425,221.43,221.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760049615990,2.48,221.43,221.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760049616293,2.48,221.43,221.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760049619190,2.48,221.46,221.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760049620994,2.48,221.46,221.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760049621387,2.48,221.46,221.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760049628401,6.542,221.46,221.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760049629307,1.12572599,221.44,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049629604,1.12572599,221.43,221.39,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049629905,1.12572599,221.43,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760049630107,3.65572599,221.43,221.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760049631908,3.65572599,221.43,221.4,3.82330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049632309,2.53,221.42,221.4,3.82330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049632501,2.53,221.42,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049632697,2.53,221.42,221.39,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049632902,1.12572599,221.42,221.38,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049633104,2.53,221.4,221.38,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049634407,3.65572599,221.42,221.38,3.82330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049634811,1.12572599,221.42,221.38,3.82330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049635008,2.53,221.41,221.38,3.82330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049636213,2.49,221.41,221.38,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049636511,2.49,221.39,221.36,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049636810,2.49,221.38,221.36,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049637004,1.12572599,221.39,221.36,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049637510,2.49,221.37,221.35,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049646115,6.6036,221.37,221.35,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049646320,6.6036,221.37,221.31,13.34038475]
["bitfinex-derivatives","SOLF0:USTF0",1760049646321,6.6036,221.37,221.34,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049646514,7.72932599,221.37,221.34,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049647018,2.54,221.35,221.33,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049647218,1.12572599,221.36,221.33,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049647420,2.54,221.35,221.33,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049648009,1.12572599,221.36,221.33,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049648216,2.54,221.35,221.33,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049648411,1.12572599,221.36,221.33,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049648723,2.54,221.35,221.33,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049650522,1.12572599,221.36,221.33,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049650717,2.54,221.35,221.33,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049650914,1.12572599,221.36,221.33,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049651114,2.54,221.35,221.33,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049651318,1.12572599,221.36,221.33,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049651920,2.54,221.35,221.33,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049653723,2.54,221.35,221.34,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049656222,1.12572599,221.37,221.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760049656424,1.12572599,221.39,221.36,110.57330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049657324,1.12572599,221.39,221.36,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049657521,2.54,221.38,221.35,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049658127,1.12572599,221.39,221.35,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049658327,2.54,221.38,221.35,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049658929,3.66572599,221.38,221.35,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049659130,3.66572599,221.38,221.35,3.84330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049660027,1.12572599,221.38,221.35,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049660227,1.12572599,221.4,221.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760049660430,1.12572599,221.41,221.37,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049660731,1.12572599,221.41,221.38,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760049661328,1.12572599,221.41,221.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760049661733,2.54,221.4,221.38,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760049661931,3.66572599,221.4,221.38,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1760049662932,1.12572599,221.41,221.38,113.50330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049663129,1.12572599,221.41,221.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760049663532,1.12572599,221.41,221.38,110.77330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049663731,1.12572599,221.43,221.39,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049664430,1.12572599,221.43,221.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760049665635,1.12572599,221.43,221.39,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049665830,1.12572599,221.43,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049666232,1.12572599,221.41,221.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049666433,1.12572599,221.42,221.38,114.83650846]
["bitfinex-derivatives","SOLF0:USTF0",1760049666631,1.12572599,221.42,221.39,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049667039,1.12572599,221.42,221.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049668748,1.12572599,221.43,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049669038,1.12572599,221.42,221.39,5.17630846]
["bitfinex-derivatives","SOLF0:USTF0",1760049669242,1.12572599,221.44,221.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049669444,3.76572599,221.44,221.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049671745,3.76572599,221.44,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049671946,3.76572599,221.44,221.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049672140,3.76572599,221.44,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049672744,1.12572599,221.44,221.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049673546,3.76572599,221.44,221.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049673937,1.12572599,221.44,221.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049674247,1.12572599,221.44,221.4,5.17620846]
["bitfinex-derivatives","SOLF0:USTF0",1760049674449,1.12572599,221.44,221.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049674650,1.12572599,221.44,221.43,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1760049676446,2.64,221.43,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049676645,1.12572599,221.44,221.4,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760049676845,2.64,221.42,221.4,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760049680051,2.64,221.43,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049680254,1.12572599,221.43,221.39,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049680449,2.64,221.42,221.39,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049680954,2.64,221.42,221.39,3.75330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049682660,2.64,221.42,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049685257,2.64,221.42,221.4,3.75330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049690162,1.12572599,221.43,221.39,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049690353,2.64,221.42,221.39,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049690756,1.12572599,221.43,221.39,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049690954,2.64,221.42,221.39,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049691155,1.12572599,221.43,221.39,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049691455,2.64,221.42,221.39,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049691859,1.12572599,221.43,221.39,110.57330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049692055,2.64,221.42,221.39,110.57330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049692452,2.64,221.42,221.39,113.21330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049693169,2.64,221.42,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049697562,2.64,221.42,221.41,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049698166,2.64,221.42,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049698565,1.12572599,221.44,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049698762,2.57,221.43,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049699162,1.12572599,221.44,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049699362,2.57,221.43,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049699557,1.12572599,221.44,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049699763,2.57,221.43,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049699967,1.12572599,221.44,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049700369,2.57,221.43,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049700561,1.12572599,221.44,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049700763,2.57,221.43,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049701066,1.12572599,221.43,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049701258,2.57,221.42,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049701463,1.12572599,221.43,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049701768,2.57,221.42,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049702660,1.12572599,221.43,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049702866,2.57,221.42,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049703067,1.12572599,221.43,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049703469,2.57,221.42,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049705771,2.6,221.42,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049706276,1.12572599,221.43,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049706473,2.6,221.42,221.4,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049706867,3.72572599,221.42,221.38,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049707068,1.12572599,221.4,221.37,38.97330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049707268,2.6,221.39,221.37,38.97330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049707977,2.6,221.39,221.38,1.11330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049709878,2.6,221.39,221.37,38.97330846]
["bitfinex-derivatives","SOLF0:USTF0",1760049710076,1.12572599,221.4,221.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049710379,1.12572599,221.43,221.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049710580,3.72572599,221.43,221.4,3.64499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049711181,2.6,221.42,221.4,3.64499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049712982,3.72572599,221.42,221.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049714484,3.72572599,221.42,221.39,3.64499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049714684,2.6,221.41,221.39,3.64499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049715881,2.6,221.41,221.39,1.11499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049716087,2.6,221.41,221.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049716286,1.12572599,221.41,221.38,1.11499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049716482,2.6,221.4,221.38,1.11499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049716888,2.6,221.4,221.38,3.64499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049717688,1.12572599,221.41,221.38,1.11499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049717887,1.12572599,221.41,221.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049718288,3.72572599,221.41,221.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049720193,2.6,221.4,221.37,1.11499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049720393,2.6,221.39,221.37,1.11499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049721294,1.12572599,221.38,221.34,1.11499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049721592,2.6,221.36,221.34,1.11499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049723285,1.12572599,221.38,221.34,1.11499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049723491,1.12572599,221.38,221.35,1.11499593]
["bitfinex-derivatives","SOLF0:USTF0",1760049723794,1.12572599,221.38,221.36,3.79350458]
["bitfinex-derivatives","SOLF0:USTF0",1760049724089,1.12572599,221.42,221.36,1.26350458]
["bitfinex-derivatives","SOLF0:USTF0",1760049724294,1.12572599,221.44,221.4,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049724491,1.12572599,221.45,221.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049724695,1.12572599,221.48,221.42,117.44550253]
["bitfinex-derivatives","SOLF0:USTF0",1760049724892,1.12572599,221.48,221.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049725286,1.12572599,221.48,221.45,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049725491,3.72572599,221.48,221.45,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049725893,3.72572599,221.48,221.45,3.64389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049727990,3.72572599,221.48,221.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049728190,1.12572599,221.47,221.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049728494,3.74572599,221.47,221.44,2.3774017]
["bitfinex-derivatives","SOLF0:USTF0",1760049728993,3.74572599,221.47,221.44,4.9074017]
["bitfinex-derivatives","SOLF0:USTF0",1760049729187,1.12572599,221.47,221.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049729895,1.12572599,221.48,221.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049730096,2.62,221.54,221.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049730097,1.12572599,221.5,221.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049732703,3.74572599,221.5,221.47,2.3774017]
["bitfinex-derivatives","SOLF0:USTF0",1760049734006,3.74572599,221.5,221.47,1.26350458]
["bitfinex-derivatives","SOLF0:USTF0",1760049734204,1.12572599,221.49,221.47,1.26350458]
["bitfinex-derivatives","SOLF0:USTF0",1760049734700,1.12572599,221.49,221.47,3.79350458]
["bitfinex-derivatives","SOLF0:USTF0",1760049735006,2.62,221.5,221.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049735007,1.12572599,221.5,221.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049736696,1.12572599,221.49,221.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049736907,2.62,221.48,221.46,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049737105,1.12572599,221.49,221.46,3.64389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049737106,3.74572599,221.49,221.46,3.64389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049737302,63.152,221.58,221.45,1.26350458]
["bitfinex-derivatives","SOLF0:USTF0",1760049737303,1.12572599,221.5,221.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049737505,2.62,221.51,221.49,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049737810,1.12572599,221.52,221.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049738506,3.74572599,221.52,221.49,3.64389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049738705,1.12572599,221.52,221.48,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049738900,1.12572599,221.5,221.46,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049739105,3.74572599,221.49,221.46,3.64389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049739509,1.12572599,221.5,221.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049739904,1.12572599,221.49,221.46,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049740306,1.12572599,221.49,221.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049741604,1.12572599,221.49,221.46,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049741804,1.12572599,221.49,221.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049742010,1.12572599,221.49,221.46,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049742210,1.12572599,221.49,221.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049744310,1.12572599,221.49,221.46,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049744511,2.62,221.48,221.46,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049745211,2.62,221.48,221.46,3.64389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049745905,1.12572599,221.49,221.46,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049747212,1.12572599,221.49,221.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049748710,1.12572599,221.49,221.46,2.3774017]
["bitfinex-derivatives","SOLF0:USTF0",1760049748915,1.12572599,221.5,221.47,3.64389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049749413,3.74572599,221.5,221.47,3.64389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049751916,3.74572599,221.5,221.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049752112,3.74572599,221.5,221.47,3.64389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049752312,3.74572599,221.5,221.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049755813,1.12572599,221.5,221.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049756015,3.68572599,221.51,221.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760049757216,3.68572599,221.51,221.48,3.64389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049764725,2.56,221.5,221.48,3.64389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049766820,3.78572599,221.52,221.48,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049767019,2.66,221.51,221.49,3.76389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049769425,2.66,221.5,221.48,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049769626,2.66,221.5,221.49,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049770927,5.18662599,221.52,221.48,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049771225,2.66,221.5,221.48,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049771627,2.66,221.5,221.48,3.76389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049772022,1.12572599,221.51,221.48,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049772218,1.12572599,221.5,221.46,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049772426,2.66,221.49,221.47,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049776227,2.66,221.49,221.47,3.76389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049777331,5.18692599,221.5,221.47,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049777530,2.66,221.48,221.47,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049778531,2.66,221.49,221.47,3.76389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049779832,5.18692599,221.5,221.47,3.76389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049780034,2.66,221.49,221.47,3.76389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049780330,2.66,221.48,221.47,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049785233,5.62862997,221.63,221.47,1.11389712]
["bitfinex-derivatives","SOLF0:USTF0",1760049785234,2.66,221.62,221.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049785428,2.66,221.65,221.57,1.11008992]
["bitfinex-derivatives","SOLF0:USTF0",1760049785730,2.66,221.65,221.55,5.55044964]
["bitfinex-derivatives","SOLF0:USTF0",1760049785731,2.66,221.65,221.56,1.11008992]
["bitfinex-derivatives","SOLF0:USTF0",1760049786122,1.12505046,221.59,221.56,1.11008992]
["bitfinex-derivatives","SOLF0:USTF0",1760049786327,2.47,221.58,221.56,1.11008992]
["bitfinex-derivatives","SOLF0:USTF0",1760049786829,2.47,221.58,221.56,14.70185083]
["bitfinex-derivatives","SOLF0:USTF0",1760049787133,2.47,221.58,221.56,1.11008992]
["bitfinex-derivatives","SOLF0:USTF0",1760049788534,2.47,221.58,221.56,2.74008992]
["bitfinex-derivatives","SOLF0:USTF0",1760049788730,2.47,221.58,221.56,1.11008992]
["bitfinex-derivatives","SOLF0:USTF0",1760049788931,1.12505046,221.59,221.56,1.11008992]
["bitfinex-derivatives","SOLF0:USTF0",1760049789132,2.47,221.58,221.52,0.9025378]
["bitfinex-derivatives","SOLF0:USTF0",1760049789434,63.1538,221.57,221.47,5.55044964]
["bitfinex-derivatives","SOLF0:USTF0",1760049789629,2.47,221.51,221.46,5.55044964]
["bitfinex-derivatives","SOLF0:USTF0",1760049789835,2.47,221.51,221.46,19.22686239]
["bitfinex-derivatives","SOLF0:USTF0",1760049790028,1.12394018,221.52,221.46,19.22686239]
["bitfinex-derivatives","SOLF0:USTF0",1760049790225,2.47,221.51,221.49,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049790731,5.18474018,221.52,221.49,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049790930,5.18474018,221.52,221.49,2.74017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049791125,2.47,221.51,221.49,2.74017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049792134,5.18474018,221.52,221.49,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049792738,2.47,221.51,221.49,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049793036,5.18474018,221.52,221.49,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049793437,2.47,221.51,221.49,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049794139,5.18474018,221.52,221.49,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049794743,2.47,221.51,221.49,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049795140,3.59394018,221.51,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049795335,1.12394018,221.51,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049795540,2.47,221.5,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049796143,2.47,221.5,221.49,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049801350,2.47,221.5,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049801542,1.12394018,221.51,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049801748,2.47,221.5,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049803652,1.12394018,221.51,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049804357,2.47,221.5,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049804652,1.12394018,221.51,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049805252,2.47,221.5,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049805446,1.12394018,221.51,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049805654,2.47,221.5,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049806054,3.59394018,221.51,221.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049806252,2.47,221.5,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049807956,1.12394018,221.51,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049808254,2.47,221.5,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049808952,1.12394018,221.51,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049809158,2.47,221.5,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049809861,1.12394018,221.51,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049810152,2.47,221.5,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049811860,1.12394018,221.51,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049812060,2.47,221.5,221.48,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049813361,1.12394018,221.51,221.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049813561,7.65444018,221.54,221.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049813756,7.65444018,221.54,221.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049815966,7.90444018,221.54,221.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049816163,5.18444018,221.54,221.5,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049816467,1.12394018,221.55,221.52,2.74017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049816664,2.72,221.54,221.52,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049816964,1.12394018,221.55,221.52,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049817466,2.72,221.54,221.52,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049819860,1.12394018,221.55,221.52,2.74017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049820065,3.84394018,221.55,221.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049820265,1.12394018,221.55,221.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049820468,1.12394018,221.57,221.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049822762,1.12394018,221.57,221.54,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049822968,1.12394018,221.57,221.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049824264,1.12394018,221.59,221.55,2.74017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049824462,1.12394018,221.58,221.55,2.74017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049825568,3.84394018,221.59,221.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049825869,1.12394018,221.58,221.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049826167,1.12394018,221.58,221.55,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049826366,3.70394018,221.58,221.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049826765,2.58,221.57,221.55,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049826965,1.12394018,221.58,221.54,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049827165,1.12394018,221.57,221.54,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049827360,2.58,221.56,221.54,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049827865,2.58,221.56,221.53,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049828066,1.12394018,221.56,221.53,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049828267,2.58,221.55,221.53,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049830267,2.58,221.55,221.52,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049830472,2.58,221.54,221.52,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049830672,1.12394018,221.55,221.52,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049831267,2.58,221.54,221.51,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049831464,1.12394018,221.55,221.51,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049831973,1.12394018,221.54,221.5,108.03017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049832274,2.58,221.53,221.5,108.03017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049832975,3.70394018,221.53,221.5,108.03017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049833966,3.70394018,221.53,221.5,109.66017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049835266,1.12394018,221.53,221.5,109.66017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049835467,3.70394018,221.53,221.5,109.66017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049837471,2.58,221.53,221.5,109.66017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049837666,2.58,221.53,221.51,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049838373,2.58,221.53,221.5,109.66017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049839375,2.58,221.53,221.51,2.74017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049840671,2.58,221.53,221.51,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049840871,1.12394018,221.54,221.51,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049841180,2.58,221.53,221.51,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049841380,1.12394018,221.54,221.51,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049841571,2.58,221.53,221.51,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049841765,1.12394018,221.54,221.51,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049841970,2.58,221.53,221.51,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049842377,1.12394018,221.54,221.51,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049842676,2.58,221.53,221.51,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049844578,1.12394018,221.54,221.5,108.03017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049844780,2.58,221.53,221.5,108.03017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049845078,2.58,221.53,221.5,109.66017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049845471,2.58,221.53,221.51,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049846669,1.12394018,221.54,221.51,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049846883,1.12394018,221.54,221.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049847271,1.12394018,221.55,221.52,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049847685,1.12394018,221.55,221.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049847879,1.12394018,221.55,221.52,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049848082,1.12394018,221.57,221.54,1.26198698]
["bitfinex-derivatives","SOLF0:USTF0",1760049848282,1.12394018,221.58,221.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049848880,1.12394018,221.59,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049849076,1.12394018,221.59,221.56,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049849283,1.12394018,221.59,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049850484,1.12394018,221.6,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049850779,3.74394018,221.6,221.57,2.74017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049851684,1.12394018,221.61,221.57,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049851976,1.12394018,221.61,221.58,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049852181,2.62,221.64,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049852182,1.12394018,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049856890,1.12394018,221.62,221.59,110.55017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049857185,1.12394018,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049857686,3.74394018,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049860591,1.12394018,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049860792,1.12394018,221.62,221.59,110.55017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049860988,1.12394018,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049861190,1.12394018,221.62,221.59,110.55017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049861387,1.12394018,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049861582,1.12394018,221.62,221.59,110.55017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049861893,1.12394018,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049862990,3.74394018,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049864489,1.12394018,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049865184,1.12394018,221.62,221.59,110.55017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049865383,1.12394018,221.63,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049865987,1.12394018,221.63,221.59,110.55017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049866186,2.62,221.62,221.59,110.55017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049866390,2.62,221.62,221.59,112.18017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049866590,2.62,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049867090,2.62,221.62,221.6,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760049867286,2.62,221.62,221.61,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049868899,2.62,221.62,221.6,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049870097,2.62,221.62,221.61,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1760049871986,1.12394018,221.63,221.62,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049872593,1.12394018,221.64,221.62,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049873394,1.12394018,221.64,221.61,110.49017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049873596,2.62,221.66,221.63,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049873597,1.12394018,221.66,221.63,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049873897,2.62,221.64,221.62,2.37216352]
["bitfinex-derivatives","SOLF0:USTF0",1760049874294,3.74394018,221.65,221.62,4.00216352]
["bitfinex-derivatives","SOLF0:USTF0",1760049874494,2.62,221.65,221.62,4.00216352]
["bitfinex-derivatives","SOLF0:USTF0",1760049874695,2.62,221.65,221.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049875292,5.18224018,221.66,221.6,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049875496,1.12394018,221.63,221.59,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049875696,2.62,221.62,221.6,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049876200,1.12394018,221.63,221.59,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049876494,1.12394018,221.62,221.59,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049876700,2.67,221.6,221.59,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049877297,1.12394018,221.62,221.59,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049877696,1.12394018,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049878598,3.79394018,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049878799,3.79394018,221.62,221.59,2.74017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049879301,2.67,221.61,221.59,2.74017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049879504,2.67,221.61,221.59,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049881304,2.67,221.61,221.59,2.74017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049881501,63.1117,221.72,221.6,1.26198698]
["bitfinex-derivatives","SOLF0:USTF0",1760049881807,2.67,221.69,221.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760049882005,1.26198698,221.7,221.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760049882402,2.67,221.69,221.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760049882604,3.79214164,221.63,221.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760049883100,2.67,221.61,221.59,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049883305,2.67,221.61,221.6,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1760049889615,2.49,221.61,221.59,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049889918,3.61214164,221.61,221.57,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049890714,1.12214164,221.6,221.56,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049890914,1.12214164,221.59,221.56,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049891618,2.49,221.57,221.56,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049895722,2.49,221.57,221.55,6.66062618]
["bitfinex-derivatives","SOLF0:USTF0",1760049896226,2.49,221.57,221.55,8.29062618]
["bitfinex-derivatives","SOLF0:USTF0",1760049896923,4.0598,221.58,221.55,6.66062618]
["bitfinex-derivatives","SOLF0:USTF0",1760049897130,4.0598,221.58,221.56,2.74017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049897529,6.5498,221.58,221.56,2.74017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049897728,6.5498,221.58,221.56,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049897927,4.0598,221.58,221.56,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049898129,6.5498,221.58,221.55,6.66062618]
["bitfinex-derivatives","SOLF0:USTF0",1760049898925,2.49,221.57,221.55,6.66062618]
["bitfinex-derivatives","SOLF0:USTF0",1760049900225,2.49,221.57,221.55,8.29062618]
["bitfinex-derivatives","SOLF0:USTF0",1760049900427,3.61214164,221.59,221.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049900625,2.49,221.59,221.57,7.18044964]
["bitfinex-derivatives","SOLF0:USTF0",1760049900824,2.49,221.59,221.57,8.29062618]
["bitfinex-derivatives","SOLF0:USTF0",1760049903034,2.49,221.59,221.57,2.74017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049903522,1.12214164,221.6,221.57,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049903730,1.12214164,221.6,221.58,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049904127,3.61214164,221.6,221.58,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049905320,2.49,221.6,221.58,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049905827,2.54,221.59,221.57,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049907535,2.54,221.59,221.56,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049907726,1.12214164,221.58,221.55,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049908327,2.54,221.57,221.55,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049908531,1.12214164,221.58,221.55,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049908732,2.54,221.56,221.55,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049910938,6.6002,221.55,221.54,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049911835,2.54,221.55,221.54,1.11017654]
["bitfinex-derivatives","SOLF0:USTF0",1760049912232,2.54,221.55,221.53,5.55044964]
["bitfinex-derivatives","SOLF0:USTF0",1760049912532,6.6002,221.55,221.53,5.55044964]
["bitfinex-derivatives","SOLF0:USTF0",1760049912730,2.54,221.54,221.53,5.55044964]
["bitfinex-derivatives","SOLF0:USTF0",1760049913031,4.0602,221.55,221.53,7.18044964]
["bitfinex-derivatives","SOLF0:USTF0",1760049913237,4.0602,221.55,221.54,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049914232,4.0602,221.55,221.53,5.55044964]
["bitfinex-derivatives","SOLF0:USTF0",1760049914433,4.0602,221.55,221.53,7.18044964]
["bitfinex-derivatives","SOLF0:USTF0",1760049914935,6.6002,221.55,221.53,7.18044964]
["bitfinex-derivatives","SOLF0:USTF0",1760049916039,7.72234164,221.55,221.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049916336,7.72234164,221.55,221.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049917137,2.54,221.54,221.51,1.11074833]
["bitfinex-derivatives","SOLF0:USTF0",1760049917338,2.54,221.54,221.51,2.74074833]
["bitfinex-derivatives","SOLF0:USTF0",1760049917735,2.54,221.54,221.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049918034,5.18234164,221.55,221.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049918430,7.72234164,221.55,221.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049919235,1.12214164,221.56,221.53,1.11074833]
["bitfinex-derivatives","SOLF0:USTF0",1760049919435,1.12214164,221.59,221.54,5.55044964]
["bitfinex-derivatives","SOLF0:USTF0",1760049919635,1.12214164,221.59,221.53,1.97116778]
["bitfinex-derivatives","SOLF0:USTF0",1760049919636,1.12214164,221.6,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049919840,1.12214164,221.6,221.58,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049920234,1.12214164,221.6,221.57,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049920636,1.12214164,221.6,221.58,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049920942,1.12214164,221.61,221.58,2.7395102]
["bitfinex-derivatives","SOLF0:USTF0",1760049921638,3.66214164,221.61,221.58,2.7395102]
["bitfinex-derivatives","SOLF0:USTF0",1760049921842,2.54,221.6,221.56,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049922040,1.12214164,221.59,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049923639,1.12214164,221.6,221.56,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049923845,2.54,221.58,221.56,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049924249,1.12214164,221.59,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049924742,1.12214164,221.6,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049924949,3.66214164,221.6,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049925249,3.66214164,221.6,221.57,2.7395102]
["bitfinex-derivatives","SOLF0:USTF0",1760049926150,7.72154164,221.6,221.57,2.7395102]
["bitfinex-derivatives","SOLF0:USTF0",1760049926351,3.66214164,221.59,221.56,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049926547,1.12214164,221.57,221.54,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049927046,2.54,221.56,221.54,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049927550,6.6,221.56,221.54,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049928046,6.6,221.56,221.53,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049928246,7.72214164,221.56,221.53,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049930448,5.18214164,221.56,221.53,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049930644,7.72214164,221.56,221.53,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049930849,2.54,221.55,221.53,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049933051,2.54,221.54,221.53,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049933950,2.54,221.54,221.52,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049934653,6.6005,221.54,221.52,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049934847,6.6005,221.54,221.51,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049935044,6.6005,221.54,221.52,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049936647,6.6405,221.54,221.52,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049936854,2.58,221.53,221.52,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049937755,2.58,221.52,221.51,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049938955,1.12214164,221.54,221.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049939153,1.12214164,221.55,221.5,6.65995984]
["bitfinex-derivatives","SOLF0:USTF0",1760049939355,1.12214164,221.55,221.52,2.7395102]
["bitfinex-derivatives","SOLF0:USTF0",1760049939853,3.70214164,221.55,221.52,2.7395102]
["bitfinex-derivatives","SOLF0:USTF0",1760049940157,1.12214164,221.55,221.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760049941645,2.58,221.56,221.54,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049942953,2.58,221.56,221.53,2.7395102]
["bitfinex-derivatives","SOLF0:USTF0",1760049943151,3.70214164,221.56,221.53,2.7395102]
["bitfinex-derivatives","SOLF0:USTF0",1760049944655,2.58,221.55,221.53,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049946852,1.12214164,221.56,221.53,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049947049,2.61,221.55,221.5,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049947249,1.12490738,221.53,221.5,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049947453,2.61,221.52,221.5,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049948859,2.61,221.51,221.5,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049951961,2.61,221.5,221.49,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049961465,4.0613,221.49,221.48,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049961765,2.61,221.48,221.47,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049964461,2.61,221.48,221.46,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049967066,2.63,221.48,221.46,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049968464,2.63,221.47,221.46,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049969268,3.75490738,221.49,221.46,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049969566,1.12490738,221.49,221.47,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049970769,2.63,221.49,221.47,2.7495102]
["bitfinex-derivatives","SOLF0:USTF0",1760049971365,2.63,221.49,221.48,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049972171,2.63,221.49,221.47,2.7495102]
["bitfinex-derivatives","SOLF0:USTF0",1760049972565,5.18590738,221.51,221.47,2.7495102]
["bitfinex-derivatives","SOLF0:USTF0",1760049972872,2.63,221.5,221.48,2.7495102]
["bitfinex-derivatives","SOLF0:USTF0",1760049973069,2.63,221.5,221.49,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049973766,2.63,221.5,221.48,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049973967,2.63,221.5,221.49,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049977972,2.63,221.5,221.48,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049978675,6.691,221.51,221.48,2.7495102]
["bitfinex-derivatives","SOLF0:USTF0",1760049979067,2.63,221.5,221.48,2.7495102]
["bitfinex-derivatives","SOLF0:USTF0",1760049980767,2.63,221.49,221.48,1.1095102]
["bitfinex-derivatives","SOLF0:USTF0",1760049985279,4.061,221.51,221.46,5.33078862]
["bitfinex-derivatives","SOLF0:USTF0",1760049985280,64.29650738,221.51,221.46,5.33078862]
["bitfinex-derivatives","SOLF0:USTF0",1760049985578,2.63,221.47,221.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760049986278,2.63,221.47,221.44,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760049986279,2.63,221.46,221.44,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760049986480,2.63,221.45,221.44,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760049989982,2.63,221.45,221.43,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760049992880,1.12490738,221.46,221.43,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760049993382,2.63,221.45,221.43,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760049993586,1.12490738,221.46,221.43,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760049993786,2.63,221.45,221.43,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760049996594,2.57,221.45,221.43,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760049996795,1.12490738,221.46,221.43,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760049997187,2.57,221.45,221.43,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760049999591,1.12490738,221.46,221.43,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760049999790,2.57,221.45,221.43,2.74953496]
["bitfinex-derivatives","SOLF0:USTF0",1760049999991,2.57,221.45,221.41,13.66189918]
["bitfinex-derivatives","SOLF0:USTF0",1760049999992,2.57,221.47,221.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050000191,2.57,221.47,221.46,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050006095,2.64,221.48,221.46,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050006992,2.64,221.48,221.46,2.73953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050007194,1.12490738,221.52,221.46,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050007399,1.12490738,221.54,221.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050007598,3.76490738,221.55,221.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050007798,2.64,221.54,221.51,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050007998,2.64,221.54,221.51,2.73953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050008299,2.64,221.54,221.51,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050008497,1.12490738,221.55,221.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050008701,1.12490738,221.55,221.51,2.37191321]
["bitfinex-derivatives","SOLF0:USTF0",1760050008702,1.12490738,221.57,221.53,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050009003,3.76490738,221.57,221.54,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050009798,2.64,221.56,221.54,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050010198,2.64,221.56,221.54,2.73953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050010401,1.12490738,221.57,221.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050010697,2.64,221.59,221.56,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050010899,3.76490738,221.59,221.56,2.73953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050011097,3.76490738,221.59,221.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050012103,3.76490738,221.59,221.56,2.73953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050012698,1.12490738,221.59,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050012898,1.12490738,221.6,221.58,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050013100,1.12490738,221.61,221.59,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050014198,2.64,221.6,221.58,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050014399,2.64,221.6,221.57,2.73953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050014702,1.12490738,221.62,221.58,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050015003,1.12490738,221.63,221.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050015503,3.76490738,221.63,221.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050015703,1.12490738,221.62,221.59,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050015906,2.64,221.61,221.59,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050016103,1.12490738,221.61,221.58,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050016302,2.64,221.6,221.57,2.73953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050016496,2.64,221.6,221.4,63.1996]
["bitfinex-derivatives","SOLF0:USTF0",1760050016497,2.64,221.6,221.55,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050016710,2.64,221.57,221.55,1.10953496]
["bitfinex-derivatives","SOLF0:USTF0",1760050017302,3.76490738,221.6,221.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050017503,3.76490738,221.6,221.57,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050017704,1.12490738,221.6,221.57,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050017906,2.64,221.58,221.55,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050019002,2.64,221.58,221.55,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050020405,2.64,221.58,221.56,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050021104,2.64,221.58,221.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050021105,2.64,221.58,221.55,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050021510,3.76490738,221.58,221.55,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050021809,3.76490738,221.58,221.54,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050021810,1.12490738,221.58,221.54,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050022004,2.64,221.56,221.54,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050022310,1.12490738,221.57,221.54,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050022511,2.64,221.56,221.54,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050022810,1.12490738,221.57,221.54,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050023011,3.76490738,221.57,221.54,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050025715,1.12490738,221.57,221.54,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050026114,2.54,221.56,221.54,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050026415,1.12490738,221.57,221.54,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050026616,1.12490738,221.6,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050027116,2.54,221.59,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050028112,2.54,221.59,221.56,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050028414,1.12490738,221.6,221.57,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050028608,1.12490738,221.6,221.57,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050028811,1.12490738,221.6,221.57,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050029007,1.12490738,221.6,221.58,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050030113,3.66490738,221.61,221.58,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050030317,3.66490738,221.61,221.58,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050030612,2.54,221.6,221.57,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050030813,2.54,221.6,221.57,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050031116,2.54,221.6,221.58,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050031718,2.54,221.6,221.58,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050032114,1.12490738,221.61,221.59,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050032314,3.66490738,221.63,221.59,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050032517,3.66490738,221.63,221.6,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050033009,2.54,221.63,221.6,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050033211,1.12490738,221.65,221.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050033408,3.66490738,221.65,221.61,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050033621,2.54,221.65,221.63,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050034118,1.12490738,221.66,221.63,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050034319,2.54,221.65,221.63,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050035016,3.66490738,221.65,221.62,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050035416,2.54,221.64,221.61,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050035917,2.54,221.63,221.6,5.16230591]
["bitfinex-derivatives","SOLF0:USTF0",1760050036125,3.66490738,221.63,221.6,6.79230591]
["bitfinex-derivatives","SOLF0:USTF0",1760050037925,2.54,221.63,221.61,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050038624,1.12490738,221.64,221.61,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050038820,2.54,221.63,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050039025,2.54,221.62,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050039221,1.12490738,221.63,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050039523,2.54,221.62,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050039924,2.54,221.61,221.59,47.32310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050041123,5.18390738,221.62,221.59,47.32310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050041330,2.54,221.61,221.59,47.32310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050041531,5.18390738,221.62,221.59,47.32310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050042027,2.56,221.61,221.59,47.32310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050042826,1.12490738,221.63,221.6,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050043023,2.56,221.62,221.59,47.32310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050044032,2.56,221.62,221.59,48.95310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050046828,2.56,221.62,221.59,47.32310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050047232,3.68490738,221.62,221.59,47.32310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050048034,3.68490738,221.62,221.59,48.95310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050048636,1.12490738,221.63,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050048829,1.12490738,221.63,221.59,47.32310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050049029,1.12490738,221.63,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050049229,1.12490738,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050050026,2.56,221.63,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050050027,3.68490738,221.63,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050050231,1.12490738,221.62,221.59,47.32310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050050427,1.12490738,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050050628,3.68490738,221.63,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050051238,1.12490738,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050051438,3.68490738,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050052837,2.56,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050053233,3.68490738,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050053934,2.56,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050054233,1.12490738,221.63,221.59,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050054439,1.12490738,221.63,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050054742,3.68490738,221.63,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050055039,1.12490738,221.63,221.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050056343,1.12490738,221.63,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050056541,3.66490738,221.63,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050056735,3.66490738,221.63,221.6,2.74310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050058139,1.12490738,221.63,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050058640,2.54,221.62,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050058838,1.12490738,221.63,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050059038,2.54,221.62,221.59,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050059235,3.66490738,221.62,221.59,2.74310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050059740,2.54,221.62,221.59,2.74310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050060239,2.54,221.62,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050063037,2.54,221.62,221.6,2.74310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050063235,5.18370738,221.63,221.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050063431,4.0588,221.63,221.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050063641,1.12490738,221.64,221.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050063842,1.12490738,221.64,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050064042,1.12490738,221.64,221.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050064239,1.12490738,221.64,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050064441,1.12490738,221.64,221.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050064642,1.12490738,221.64,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050064941,1.12490738,221.64,221.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050065140,1.12490738,221.64,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050065340,1.12490738,221.64,221.61,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050065541,1.12490738,221.64,221.62,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050065738,1.12490738,221.64,221.61,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050066244,1.12490738,221.64,221.62,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050066547,1.12490738,221.64,221.61,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050066735,1.12490738,221.64,221.62,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050067538,1.12490738,221.64,221.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050067739,1.12490738,221.65,221.62,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050067938,1.12490738,221.65,221.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050068143,1.12490738,221.65,221.62,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050068542,2.74,221.64,221.62,2.73310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050068842,2.74,221.64,221.62,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050069138,2.74,221.62,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050069338,1.12490738,221.63,221.6,1.10310591]
["bitfinex-derivatives","SOLF0:USTF0",1760050069543,2.74,221.62,221.56,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1760050071143,2.74,221.63,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050073744,6.7989,221.63,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050074041,63.1319,221.65,221.52,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1760050074341,2.74,221.64,221.52,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1760050075345,2.74,221.6,221.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050075545,2.74,221.6,221.55,1.26108855]
["bitfinex-derivatives","SOLF0:USTF0",1760050075944,2.74,221.6,221.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050076142,2.74,221.6,221.55,1.26108855]
["bitfinex-derivatives","SOLF0:USTF0",1760050076445,2.74,221.6,221.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050076644,2.74,221.6,221.55,5.32118855]
["bitfinex-derivatives","SOLF0:USTF0",1760050076847,2.74,221.6,221.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050077149,2.74,221.6,221.59,5.55924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050077741,1.12611812,221.62,221.59,5.55924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050077943,3.86611812,221.62,221.59,7.18924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050078144,3.86611812,221.62,221.59,5.55924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050078344,3.86611812,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050078548,2.74,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050078750,3.86611812,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050079051,2.74,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050079251,1.12611812,221.63,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050079460,3.86611812,221.63,221.6,8.30109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050080459,3.86611812,221.63,221.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050080659,1.12611812,221.63,221.6,6.67109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050081156,4.0578,221.68,221.6,6.67109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050081157,1.12611812,221.64,221.61,8.30109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050081358,1.12611812,221.64,221.62,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050081758,1.12611812,221.64,221.61,6.67109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050081958,1.12611812,221.64,221.62,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050082155,1.12611812,221.64,221.61,6.67109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050082357,1.12611812,221.64,221.62,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050082561,1.12611812,221.64,221.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050083063,1.12611812,221.65,221.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050083360,1.12611812,221.65,221.62,6.67109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050083761,2.74,221.63,221.6,87.92217947]
["bitfinex-derivatives","SOLF0:USTF0",1760050083954,3.86611812,221.63,221.6,87.92217947]
["bitfinex-derivatives","SOLF0:USTF0",1760050084354,2.74,221.63,221.61,5.55924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050084661,1.12611812,221.64,221.62,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050085363,1.12611812,221.65,221.62,5.55924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050085567,1.12611812,221.65,221.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050086163,3.82611812,221.65,221.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050086362,1.12611812,221.64,221.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050086559,1.12611812,221.64,221.61,6.67109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050086756,1.12611812,221.64,221.61,8.30109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050087260,1.12611812,221.64,221.62,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050087667,3.82611812,221.64,221.62,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050088163,2.7,221.63,221.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050088360,2.7,221.63,221.6,85.03109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050089065,2.7,221.63,221.6,86.66109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050089456,1.12611812,221.64,221.6,85.03109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050089660,1.12611812,221.64,221.61,5.55924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050089963,3.82611812,221.63,221.6,83.91924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050090266,1.12611812,221.63,221.6,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1760050090463,2.7,221.61,221.6,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1760050091462,1.12611812,221.62,221.59,6.67109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050091668,2.7,221.61,221.59,5.55924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050092267,2.7,221.6,221.58,6.67109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050092661,2.7,221.6,221.59,5.55924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050094363,5.18511812,221.62,221.59,5.55924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050094569,2.7,221.61,221.59,5.55924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050095369,2.7,221.61,221.59,7.18924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050096864,2.7,221.61,221.59,5.55924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050099171,2.7,221.61,221.59,7.18924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050099372,1.12611812,221.62,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050100976,1.12611812,221.63,221.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050101472,1.12611812,221.63,221.6,5.55924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050101672,1.12611812,221.63,221.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050101873,1.12611812,221.63,221.6,6.67109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050102373,1.12611812,221.64,221.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050102774,1.12611812,221.64,221.62,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1760050102970,1.12611812,221.66,221.63,7.18924244]
["bitfinex-derivatives","SOLF0:USTF0",1760050103165,1.12611812,221.66,221.63,1.11184848]
["bitfinex-derivatives","SOLF0:USTF0",1760050103370,1.12611812,221.67,221.63,6.67109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050103672,1.12611812,221.67,221.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050103870,1.12611812,221.67,221.63,6.67109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050104772,1.12611812,221.67,221.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050105276,1.12611812,221.66,221.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050105472,1.12611812,221.66,221.63,1.11184848]
["bitfinex-derivatives","SOLF0:USTF0",1760050105671,1.12611812,221.66,221.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050105867,1.12611812,221.66,221.63,6.67109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050106070,1.12611812,221.66,221.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050106474,1.12611812,221.66,221.63,6.67109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050106672,1.12611812,221.66,221.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050107377,1.12611812,221.66,221.63,5.17044848]
["bitfinex-derivatives","SOLF0:USTF0",1760050107566,1.12611812,221.66,221.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050107972,1.12611812,221.66,221.63,5.17044848]
["bitfinex-derivatives","SOLF0:USTF0",1760050108479,1.12611812,221.66,221.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050109269,1.12611812,221.66,221.63,5.17044848]
["bitfinex-derivatives","SOLF0:USTF0",1760050109469,1.12611812,221.66,221.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050109875,3.82611812,221.66,221.64,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1760050110182,1.12611812,221.65,221.64,124.66989536]
["bitfinex-derivatives","SOLF0:USTF0",1760050110874,1.12611812,221.66,221.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050117789,2.64,221.68,221.65,8.30109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050118180,1.12611812,221.69,221.65,2.74184848]
["bitfinex-derivatives","SOLF0:USTF0",1760050118385,2.64,221.68,221.65,2.74184848]
["bitfinex-derivatives","SOLF0:USTF0",1760050118585,2.64,221.68,221.65,8.30109092]
["bitfinex-derivatives","SOLF0:USTF0",1760050118887,2.64,221.68,221.66,1.11184848]
["bitfinex-derivatives","SOLF0:USTF0",1760050119591,2.64,221.68,221.65,2.74184848]
["bitfinex-derivatives","SOLF0:USTF0",1760050119785,2.64,221.68,221.66,1.11184848]
["bitfinex-derivatives","SOLF0:USTF0",1760050119990,2.64,221.68,221.65,2.74184848]
["bitfinex-derivatives","SOLF0:USTF0",1760050121091,2.64,221.68,221.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050121285,4.0574,221.71,221.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050121486,2.64,221.7,221.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050121995,2.64,221.69,221.64,123.03989536]
["bitfinex-derivatives","SOLF0:USTF0",1760050122290,2.64,221.69,221.65,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050122291,1.12389867,221.69,221.65,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050122593,2.64,221.68,221.65,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050122789,1.12389867,221.69,221.65,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050122992,2.64,221.67,221.65,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050123183,2.64,221.67,221.65,2.73879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050123795,2.64,221.67,221.65,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050124388,2.64,221.66,221.65,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050124593,2.64,221.66,221.65,110.48879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050125490,2.64,221.66,221.65,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050125694,2.58,221.66,221.64,110.46879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050125995,5.18199867,221.67,221.64,110.46879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050126188,5.18199867,221.67,221.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1760050126497,2.58,221.65,221.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1760050127590,3.70389867,221.65,221.64,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1760050128595,3.70389867,221.65,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050128596,2.58,221.64,221.6,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050128889,2.58,221.61,221.59,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050129092,1.12392105,221.62,221.59,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050129296,2.58,221.6,221.59,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050130487,2.58,221.6,221.58,26.02879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050130692,2.58,221.59,221.58,26.02879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050130898,5.18312105,221.61,221.58,26.02879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050131196,2.58,221.6,221.58,26.02879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050132198,2.58,221.59,221.58,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1760050132395,2.58,221.59,221.57,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050132596,1.12392105,221.58,221.55,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050133097,2.58,221.57,221.54,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050133602,1.12392105,221.58,221.54,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050133803,1.12392105,221.57,221.54,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050133999,2.58,221.56,221.54,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050134301,1.12392105,221.57,221.54,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050134599,5.18392105,221.57,221.54,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050134901,2.58,221.55,221.54,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050135101,2.58,221.55,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050135503,2.58,221.56,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050135708,5.18392105,221.57,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050135908,2.58,221.56,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050136109,5.18392105,221.57,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050136310,1.12392105,221.56,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050136503,2.58,221.55,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050136703,5.18412105,221.56,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050136910,2.58,221.54,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050137908,1.12392105,221.56,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050138104,2.58,221.56,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050139009,5.18382105,221.57,221.54,2.73879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050139208,7.76382105,221.57,221.54,2.73879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050139513,7.76382105,221.57,221.54,6.89533379]
["bitfinex-derivatives","SOLF0:USTF0",1760050139699,5.18382105,221.57,221.54,5.26533379]
["bitfinex-derivatives","SOLF0:USTF0",1760050139903,2.58,221.56,221.54,5.26533379]
["bitfinex-derivatives","SOLF0:USTF0",1760050142605,1.12392105,221.58,221.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050142818,1.12392105,221.58,221.55,114.66533379]
["bitfinex-derivatives","SOLF0:USTF0",1760050143310,2.58,221.57,221.55,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1760050143513,2.58,221.57,221.56,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1760050143904,1.12392105,221.58,221.54,5.26533379]
["bitfinex-derivatives","SOLF0:USTF0",1760050144206,1.12392105,221.56,221.54,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050144409,1.12392105,221.57,221.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050144812,1.12392105,221.58,221.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050145313,2.58,221.57,221.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050145512,3.70392105,221.58,221.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050145813,1.12392105,221.59,221.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050149012,2.5,221.58,221.55,5.26533379]
["bitfinex-derivatives","SOLF0:USTF0",1760050149212,1.12392105,221.59,221.53,48.87879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050149418,3.62392105,221.56,221.53,48.87879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050150016,5.18402105,221.56,221.53,47.24879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050150512,5.18402105,221.56,221.54,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050151819,2.5,221.54,221.53,47.24879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050152119,4.0604,221.55,221.53,47.24879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050153123,4.0604,221.55,221.54,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050154422,5.18382105,221.57,221.53,51.40533379]
["bitfinex-derivatives","SOLF0:USTF0",1760050154623,5.18382105,221.57,221.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050154824,1.12392105,221.56,221.55,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050155123,7.68402105,221.56,221.53,48.87879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050157222,2.5,221.54,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050157720,4.0604,221.55,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050157923,6.5604,221.55,221.52,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050158126,7.68432105,221.55,221.52,2.73879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050158928,6.5605,221.54,221.52,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050160127,1.12392105,221.55,221.51,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050160321,1.12392105,221.56,221.52,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050161124,1.12392105,221.56,221.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050161326,1.12392105,221.56,221.53,2.73879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050161726,5.18402105,221.56,221.53,2.73879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050162832,5.18402105,221.56,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050163027,5.18402105,221.56,221.53,2.73879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050163428,5.18402105,221.56,221.54,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050163833,5.18402105,221.56,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050164034,5.18402105,221.56,221.53,2.73879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050164526,4.0604,221.55,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050164733,2.5,221.54,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050166022,6.5604,221.55,221.53,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050166227,6.5604,221.55,221.53,5.26533379]
["bitfinex-derivatives","SOLF0:USTF0",1760050167028,2.5,221.54,221.53,5.26533379]
["bitfinex-derivatives","SOLF0:USTF0",1760050167929,2.5,221.54,221.52,5.26533379]
["bitfinex-derivatives","SOLF0:USTF0",1760050168425,2.5,221.54,221.53,4.15653398]
["bitfinex-derivatives","SOLF0:USTF0",1760050168724,2.5,221.54,221.52,1.10879981]
["bitfinex-derivatives","SOLF0:USTF0",1760050168725,6.5606,221.53,221.52,4.15653398]
["bitfinex-derivatives","SOLF0:USTF0",1760050169427,2.5,221.53,221.49,5.34728349]
["bitfinex-derivatives","SOLF0:USTF0",1760050169636,6.5611,221.5,221.49,5.34728349]
["bitfinex-derivatives","SOLF0:USTF0",1760050169934,4.0611,221.5,221.49,5.34728349]
["bitfinex-derivatives","SOLF0:USTF0",1760050170127,4.0611,221.5,221.45,8.3159986]
["bitfinex-derivatives","SOLF0:USTF0",1760050170329,6.5611,221.5,221.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050170727,6.5611,221.5,221.49,1.10864822]
["bitfinex-derivatives","SOLF0:USTF0",1760050173633,4.0611,221.5,221.49,1.10864822]
["bitfinex-derivatives","SOLF0:USTF0",1760050173834,4.0611,221.5,221.49,2.73864822]
["bitfinex-derivatives","SOLF0:USTF0",1760050174030,4.0611,221.5,221.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050174433,4.0611,221.5,221.47,9.9459986]
["bitfinex-derivatives","SOLF0:USTF0",1760050174734,2.5,221.48,221.47,8.3159986]
["bitfinex-derivatives","SOLF0:USTF0",1760050174934,2.5,221.48,221.46,8.3159986]
["bitfinex-derivatives","SOLF0:USTF0",1760050175540,4.0615,221.49,221.46,9.9459986]
["bitfinex-derivatives","SOLF0:USTF0",1760050175741,4.0615,221.49,221.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050176238,4.0615,221.49,221.47,9.9459986]
["bitfinex-derivatives","SOLF0:USTF0",1760050176840,4.0615,221.49,221.47,8.3159986]
["bitfinex-derivatives","SOLF0:USTF0",1760050177042,2.66,221.48,221.47,8.3159986]
["bitfinex-derivatives","SOLF0:USTF0",1760050177541,4.0615,221.49,221.47,9.9459986]
["bitfinex-derivatives","SOLF0:USTF0",1760050179744,4.0615,221.49,221.47,8.3159986]
["bitfinex-derivatives","SOLF0:USTF0",1760050179945,6.7215,221.49,221.47,8.3159986]
["bitfinex-derivatives","SOLF0:USTF0",1760050180145,4.0615,221.49,221.46,117.8959986]
["bitfinex-derivatives","SOLF0:USTF0",1760050180341,2.66,221.48,221.46,117.8959986]
["bitfinex-derivatives","SOLF0:USTF0",1760050180748,4.0617,221.47,221.45,1.4910986]
["bitfinex-derivatives","SOLF0:USTF0",1760050180946,2.66,221.47,221.4,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1760050181147,2.66,221.48,221.4,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1760050181347,6.7215,221.48,221.47,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050181941,4.0615,221.48,221.47,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050182142,4.0615,221.48,221.42,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050183946,4.0618,221.47,221.42,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050184248,6.7218,221.47,221.41,14.86403396]
["bitfinex-derivatives","SOLF0:USTF0",1760050184549,4.0618,221.47,221.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050185842,4.0618,221.47,221.42,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050187047,4.0618,221.47,221.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050187952,2.66,221.51,221.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050188152,2.66,221.51,221.5,1.11176876]
["bitfinex-derivatives","SOLF0:USTF0",1760050188650,6.7209,221.51,221.5,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050189051,2.66,221.51,221.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050189753,4.0611,221.5,221.49,1.11250498]
["bitfinex-derivatives","SOLF0:USTF0",1760050189944,6.7111,221.5,221.49,1.11250498]
["bitfinex-derivatives","SOLF0:USTF0",1760050192847,4.0617,221.47,221.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050193049,6.7117,221.47,221.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050193551,6.7117,221.47,221.46,1.112895]
["bitfinex-derivatives","SOLF0:USTF0",1760050194050,6.712,221.45,221.44,1.112895]
["bitfinex-derivatives","SOLF0:USTF0",1760050197249,6.7124,221.43,221.42,1.112895]
["bitfinex-derivatives","SOLF0:USTF0",1760050200452,2.65,221.42,221.41,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050201957,2.65,221.42,221.4,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050201958,4.0628,221.41,221.4,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050202153,6.7128,221.41,221.4,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050208455,7.97598608,221.41,221.4,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050210056,8.43598608,221.41,221.39,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050210357,2.57,221.39,221.36,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050210662,3.69392105,221.39,221.35,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050210959,2.57,221.36,221.35,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050211654,6.6339,221.35,221.34,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050212056,2.57,221.34,221.33,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050213163,6.6342,221.33,221.32,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050213462,2.57,221.32,221.31,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050213654,6.6346,221.31,221.3,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050213855,6.6346,221.31,221.29,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050214157,2.57,221.3,221.29,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050214956,4.065,221.29,221.28,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050215263,6.635,221.29,221.28,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050216564,4.065,221.29,221.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050217556,4.065,221.29,221.26,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760050217758,4.065,221.29,221.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1760050218160,4.065,221.29,221.26,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760050218361,4.065,221.29,221.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050218859,4.065,221.29,221.26,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760050219062,4.065,221.29,221.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050219460,4.065,221.29,221.26,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760050219762,4.065,221.29,221.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050220154,4.0646,221.32,221.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050220359,2.57,221.31,221.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050220662,6.6347,221.31,221.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050222465,4.0647,221.31,221.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050222966,4.0647,221.31,221.25,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1760050223165,6.6347,221.31,221.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050223766,6.6347,221.31,221.26,1.26318608]
["bitfinex-derivatives","SOLF0:USTF0",1760050224067,6.6347,221.31,221.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050224468,6.6347,221.31,221.26,1.26318608]
["bitfinex-derivatives","SOLF0:USTF0",1760050224669,6.6347,221.31,221.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050224868,6.6347,221.31,221.26,1.26318608]
["bitfinex-derivatives","SOLF0:USTF0",1760050225167,4.0643,221.33,221.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050225362,2.57,221.32,221.31,1.10674153]
["bitfinex-derivatives","SOLF0:USTF0",1760050236676,2.56,221.31,221.3,1.10674153]
["bitfinex-derivatives","SOLF0:USTF0",1760050237076,2.56,221.31,221.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050237273,6.6247,221.31,221.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050237578,1.12392105,221.34,221.3,1.11002472]
["bitfinex-derivatives","SOLF0:USTF0",1760050237773,2.56,221.32,221.3,1.11002472]
["bitfinex-derivatives","SOLF0:USTF0",1760050238274,1.12392105,221.33,221.3,1.11002472]
["bitfinex-derivatives","SOLF0:USTF0",1760050238474,2.56,221.32,221.3,1.11002472]
["bitfinex-derivatives","SOLF0:USTF0",1760050238771,63.2086,221.38,221.3,1.11002472]
["bitfinex-derivatives","SOLF0:USTF0",1760050238772,1.12392105,221.39,221.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050238978,2.56,221.38,221.36,1.10987196]
["bitfinex-derivatives","SOLF0:USTF0",1760050239580,4.0636,221.37,221.36,1.10987196]
["bitfinex-derivatives","SOLF0:USTF0",1760050239776,2.56,221.37,221.36,1.10987196]
["bitfinex-derivatives","SOLF0:USTF0",1760050240078,2.56,221.38,221.36,1.10987196]
["bitfinex-derivatives","SOLF0:USTF0",1760050240575,4.0635,221.38,221.36,1.10987196]
["bitfinex-derivatives","SOLF0:USTF0",1760050240776,2.56,221.37,221.36,1.10987196]
["bitfinex-derivatives","SOLF0:USTF0",1760050252082,1.12392105,221.39,221.36,1.10987196]
["bitfinex-derivatives","SOLF0:USTF0",1760050252382,3.77392105,221.43,221.36,5.55991004]
["bitfinex-derivatives","SOLF0:USTF0",1760050252584,3.77392105,221.43,221.4,1.11222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050252884,3.77392105,221.43,221.4,2.75222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050253080,2.65,221.43,221.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050253281,3.77392105,221.44,221.41,2.75222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050255184,1.12392105,221.44,221.41,2.75222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050255377,2.65,221.43,221.41,2.75222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050255686,2.65,221.43,221.41,1.11222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050256280,5.61949337,221.6,221.41,1.11222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050256485,1.26318608,221.55,221.5,1.11222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050256987,1.26318608,221.56,221.51,1.11222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050257290,1.12259244,221.54,221.51,1.11222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050257985,1.26318608,221.53,221.51,1.11222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050258190,1.26318608,221.53,221.48,1.11222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050258382,1.12259244,221.51,221.48,1.11222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050258586,2.65,221.5,221.48,1.11222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050258789,1.12259244,221.51,221.48,1.11222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050259287,2.65,221.5,221.48,1.11222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050260394,2.65,221.5,221.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760050260395,2.65,221.5,221.49,1.11222847]
["bitfinex-derivatives","SOLF0:USTF0",1760050260692,3.77259244,221.55,221.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760050260994,1.12259244,221.55,221.52,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050261190,2.65,221.54,221.52,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050261592,2.65,221.54,221.51,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050261798,1.12259244,221.52,221.49,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050261993,2.65,221.51,221.49,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050262295,2.65,221.49,221.46,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050262498,1.12259244,221.49,221.46,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050262794,2.65,221.48,221.44,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050262996,1.12259244,221.48,221.44,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050263201,2.65,221.47,221.44,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050263495,2.65,221.46,221.44,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050265489,1.12259244,221.47,221.44,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050265690,2.65,221.46,221.44,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050265894,1.12259244,221.47,221.43,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050266098,2.54,221.46,221.44,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050267202,1.12259244,221.47,221.44,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050267398,2.54,221.46,221.44,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050268898,1.12259244,221.47,221.44,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050269196,4.0619,221.46,221.43,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050269402,2.54,221.45,221.42,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050269695,2.54,221.45,221.37,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050269696,2.54,221.41,221.37,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050269898,1.11918843,221.41,221.37,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050270100,2.54,221.4,221.37,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050271300,1.11918843,221.41,221.37,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050271501,2.54,221.4,221.38,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050271698,1.11918843,221.41,221.38,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050271903,2.54,221.4,221.38,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050272405,2.54,221.4,221.37,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050272703,2.54,221.4,221.38,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050273203,2.54,221.4,221.37,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050273703,2.54,221.4,221.38,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050274501,2.54,221.4,221.37,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050275510,1.11918843,221.41,221.38,1.10726711]
["bitfinex-derivatives","SOLF0:USTF0",1760050275805,2.54,221.46,221.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760050275806,1.11918843,221.44,221.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760050276007,1.11918843,221.45,221.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760050277103,1.11918843,221.45,221.41,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050277297,2.54,221.44,221.41,3.80764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050282208,2.54,221.44,221.41,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050283207,2.54,221.44,221.42,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050286912,2.54,221.44,221.38,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050287114,2.54,221.4,221.38,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050287313,1.12218418,221.41,221.38,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050287809,2.54,221.39,221.38,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050289315,2.54,221.39,221.37,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050290517,2.54,221.38,221.37,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050290713,2.54,221.37,221.35,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050291817,2.54,221.37,221.36,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050292015,3.66218418,221.39,221.36,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050292218,2.54,221.39,221.37,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050294725,5.18528418,221.4,221.37,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050295014,2.54,221.39,221.37,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050295915,2.65,221.39,221.37,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050296323,5.18528418,221.4,221.37,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050296524,2.65,221.38,221.37,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050297018,2.65,221.38,221.36,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050297521,2.65,221.38,221.37,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050297922,6.7133,221.38,221.37,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050298123,2.65,221.37,221.35,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050301125,4.0633,221.38,221.36,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050301421,6.7133,221.38,221.36,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050302221,2.65,221.37,221.36,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050304825,1.12218418,221.4,221.36,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050305024,3.77218418,221.43,221.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760050305221,3.77218418,221.43,221.4,3.66764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050305428,1.12218418,221.44,221.41,3.70764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050306028,7.79428418,221.45,221.42,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050306728,1.12218418,221.46,221.42,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050306928,1.12218418,221.47,221.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760050307224,2.61,221.46,221.43,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050307431,1.12218418,221.44,221.41,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050307626,2.61,221.43,221.41,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050314937,5.18458418,221.44,221.41,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050315143,2.61,221.42,221.41,1.10764942]
["bitfinex-derivatives","SOLF0:USTF0",1760050325648,1.12218418,221.44,221.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760050325852,3.73218418,221.47,221.41,1.26296414]
["bitfinex-derivatives","SOLF0:USTF0",1760050326053,3.73218418,221.47,221.44,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050326348,2.49,221.46,221.44,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050327047,3.61218418,221.48,221.45,3.59516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050327651,2.49,221.48,221.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760050327954,2.49,221.48,221.46,3.59516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050328956,2.49,221.48,221.46,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050329353,2.49,221.48,221.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760050329354,2.49,221.48,221.45,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050329550,2.49,221.47,221.44,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050330053,1.12218418,221.48,221.44,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050330260,2.49,221.47,221.44,3.59516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050330454,2.49,221.47,221.44,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050330757,2.49,221.46,221.44,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050332963,2.49,221.46,221.44,3.59516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050333457,1.12218418,221.48,221.44,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050333664,1.12218418,221.48,221.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760050333855,1.12218418,221.48,221.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760050335660,2.49,221.47,221.44,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050335859,2.49,221.47,221.44,3.59516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050336365,2.49,221.47,221.44,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050336661,2.49,221.45,221.43,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050336866,1.12218418,221.46,221.43,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050337165,2.49,221.45,221.43,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050337568,4.062,221.45,221.43,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050337768,2.49,221.44,221.43,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050339763,2.49,221.43,221.42,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050339968,2.49,221.43,221.41,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050340169,1.12218418,221.44,221.41,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050340765,2.49,221.43,221.41,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050341161,2.49,221.42,221.41,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050344070,2.49,221.42,221.4,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050344368,2.49,221.41,221.4,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050351075,4.0627,221.42,221.4,3.59516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050352278,7.67448418,221.44,221.4,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050352476,7.67448418,221.44,221.41,3.59516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050354282,6.5523,221.44,221.41,3.59516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050354578,6.5523,221.44,221.42,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050355079,2.49,221.43,221.42,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050355477,2.49,221.43,221.41,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050355875,5.18448418,221.44,221.41,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050355876,2.7,221.42,221.41,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050357978,7.88448418,221.44,221.41,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050359582,5.18448418,221.44,221.41,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050359783,2.7,221.43,221.41,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050361984,2.7,221.42,221.41,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050362185,1.12218418,221.44,221.4,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050362386,1.26296414,221.46,221.4,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050362387,2.7,221.42,221.4,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050362588,1.12218418,221.43,221.4,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050362775,2.7,221.42,221.4,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050363284,1.12218418,221.43,221.4,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050363479,2.7,221.42,221.4,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050363680,2.7,221.41,221.4,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050363975,4.0627,221.42,221.39,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050364184,2.7,221.4,221.39,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050365982,6.763,221.4,221.38,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050366285,6.763,221.4,221.32,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1760050366286,5.08514832,221.4,221.37,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050366490,2.56,221.34,221.33,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050366981,4.0639,221.35,221.32,1.11516166]
["bitfinex-derivatives","SOLF0:USTF0",1760050367182,2.56,221.33,221.27,336.99998328]
["bitfinex-derivatives","SOLF0:USTF0",1760050368286,2.56,221.33,221.27,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1760050369385,2.56,221.33,221.26,15.11548328]
["bitfinex-derivatives","SOLF0:USTF0",1760050369386,2.56,221.33,221.32,1.11685191]
["bitfinex-derivatives","SOLF0:USTF0",1760050373186,4.0642,221.34,221.31,1.11685191]
["bitfinex-derivatives","SOLF0:USTF0",1760050373393,2.56,221.32,221.31,1.11685191]
["bitfinex-derivatives","SOLF0:USTF0",1760050378793,3.82296414,221.32,221.31,1.11685191]
["bitfinex-derivatives","SOLF0:USTF0",1760050379000,2.56,221.3,221.29,1.11685191]
["bitfinex-derivatives","SOLF0:USTF0",1760050385506,2.56,221.3,221.28,1.11685191]
["bitfinex-derivatives","SOLF0:USTF0",1760050385907,2.5,221.29,221.28,1.11685191]
["bitfinex-derivatives","SOLF0:USTF0",1760050390913,4.0652,221.28,221.27,1.11685191]
["bitfinex-derivatives","SOLF0:USTF0",1760050391514,6.5652,221.28,221.27,1.11685191]
["bitfinex-derivatives","SOLF0:USTF0",1760050391914,6.5652,221.28,221.2,113.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760050392115,6.5652,221.28,221.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760050393311,6.5652,221.28,221.21,15.89778463]
["bitfinex-derivatives","SOLF0:USTF0",1760050393516,1.12589254,221.31,221.26,1.11493487]
["bitfinex-derivatives","SOLF0:USTF0",1760050393718,1.12589254,221.29,221.25,1.11493487]
["bitfinex-derivatives","SOLF0:USTF0",1760050393919,2.5,221.27,221.25,1.11493487]
["bitfinex-derivatives","SOLF0:USTF0",1760050394115,2.5,221.26,221.25,1.11493487]
["bitfinex-derivatives","SOLF0:USTF0",1760050397126,6.5657,221.25,221.24,1.11493487]
["bitfinex-derivatives","SOLF0:USTF0",1760050401427,4.0657,221.25,221.23,1.11493487]
["bitfinex-derivatives","SOLF0:USTF0",1760050401622,2.5,221.24,221.23,1.11493487]
["bitfinex-derivatives","SOLF0:USTF0",1760050402422,2.5,221.24,221.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760050402629,2.5,221.24,221.23,1.11535467]
["bitfinex-derivatives","SOLF0:USTF0",1760050402928,2.5,221.24,221.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760050403735,2.5,221.24,221.19,17.76522854]
["bitfinex-derivatives","SOLF0:USTF0",1760050404028,2.5,221.24,221.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760050404429,2.5,221.24,221.23,1.11582215]
["bitfinex-derivatives","SOLF0:USTF0",1760050405030,2.5,221.24,221.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760050405226,2.5,221.24,221.23,1.11582215]
["bitfinex-derivatives","SOLF0:USTF0",1760050409631,2.5,221.24,221.19,13.69852854]
["bitfinex-derivatives","SOLF0:USTF0",1760050409837,2.5,221.24,221.18,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1760050410240,2.5,221.24,221.23,1.11801317]
["bitfinex-derivatives","SOLF0:USTF0",1760050410838,2.5,221.24,221.23,1.11827875]
["bitfinex-derivatives","SOLF0:USTF0",1760050411438,4.0657,221.25,221.23,1.11827875]
["bitfinex-derivatives","SOLF0:USTF0",1760050411642,4.0657,221.25,221.24,3.61827875]
["bitfinex-derivatives","SOLF0:USTF0",1760050412241,4.0657,221.25,221.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760050412541,4.0657,221.25,221.19,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1760050412744,6.5657,221.25,221.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760050413443,6.5657,221.25,221.19,12.40668328]
["bitfinex-derivatives","SOLF0:USTF0",1760050413444,3.62589254,221.28,221.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760050413741,2.5,221.26,221.23,1.1189751]
["bitfinex-derivatives","SOLF0:USTF0",1760050414544,4.0657,221.25,221.23,1.1189751]
["bitfinex-derivatives","SOLF0:USTF0",1760050414739,2.5,221.24,221.23,1.1189751]
["bitfinex-derivatives","SOLF0:USTF0",1760050418546,6.7857,221.25,221.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760050418743,6.7857,221.25,221.24,1.12001332]
["bitfinex-derivatives","SOLF0:USTF0",1760050427149,4.0657,221.25,221.24,1.12101922]
["bitfinex-derivatives","SOLF0:USTF0",1760050427449,6.7757,221.25,221.24,1.12101922]
["bitfinex-derivatives","SOLF0:USTF0",1760050431148,6.7757,221.25,221.2,10.97998328]
["bitfinex-derivatives","SOLF0:USTF0",1760050431354,4.0657,221.25,221.24,1.12132594]
["bitfinex-derivatives","SOLF0:USTF0",1760050431756,6.7757,221.25,221.24,1.12132594]
["bitfinex-derivatives","SOLF0:USTF0",1760050432151,4.0657,221.25,221.24,1.12121714]
["bitfinex-derivatives","SOLF0:USTF0",1760050432754,6.7757,221.25,221.24,1.12121714]
["bitfinex-derivatives","SOLF0:USTF0",1760050432957,2.71,221.25,221.24,1.12121714]
["bitfinex-derivatives","SOLF0:USTF0",1760050448967,6.7659,221.24,221.23,1.12121714]
["bitfinex-derivatives","SOLF0:USTF0",1760050451170,6.7659,221.24,221.23,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050451375,4.067,221.18,221.14,8.33998328]
["bitfinex-derivatives","SOLF0:USTF0",1760050451571,2.7,221.16,221.14,11.07998328]
["bitfinex-derivatives","SOLF0:USTF0",1760050452067,1.26531732,221.18,221.1,8.33998328]
["bitfinex-derivatives","SOLF0:USTF0",1760050452068,1.26531732,221.15,221.1,8.33998328]
["bitfinex-derivatives","SOLF0:USTF0",1760050452268,1.26531732,221.15,221.12,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050452269,3.96531732,221.13,221.12,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050452470,3.96531732,221.13,221.11,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050452662,2.7,221.12,221.11,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050453372,2.7,221.12,221.1,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050453674,2.7,221.09,221.08,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050453874,3.82617583,221.09,221.06,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050454070,2.7,221.08,221.06,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050455374,2.7,221.08,221.06,3.86311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050458177,3.82617583,221.08,221.05,3.86311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050459874,2.7,221.07,221.05,3.86311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050460377,3.82617583,221.08,221.05,3.86311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050460977,2.7,221.08,221.05,3.86311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050462882,1.12617583,221.09,221.05,3.86311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050463776,2.7,221.08,221.05,3.86311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050463972,2.7,221.08,221.05,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050464280,3.82617583,221.08,221.05,3.86311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050464781,2.7,221.08,221.05,3.86311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050466977,3.82617583,221.08,221.05,3.86311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050467680,2.7,221.08,221.06,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050471780,1.12617583,221.09,221.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760050471981,1.12617583,221.09,221.06,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050472484,1.12617583,221.09,221.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760050472686,3.82617583,221.09,221.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760050473681,1.12617583,221.09,221.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760050473887,1.12617583,221.11,221.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760050474087,3.82617583,221.11,221.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760050474588,2.7,221.1,221.07,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050474787,3.82617583,221.1,221.07,3.86311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050475085,3.82617583,221.1,221.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760050478290,2.7,221.1,221.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760050479890,3.82617583,221.1,221.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760050481193,1.12617583,221.1,221.07,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050481492,3.81617583,221.12,221.09,3.63311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050482292,3.81617583,221.12,221.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760050484094,1.12617583,221.12,221.09,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050484284,1.12617583,221.12,221.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760050485693,3.78617583,221.12,221.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760050485887,1.12617583,221.12,221.09,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050486094,1.12617583,221.12,221.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050486095,2.66,221.11,221.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050486289,3.78617583,221.11,221.08,3.64311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050486688,3.78617583,221.11,221.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050487689,1.12617583,221.11,221.08,3.64311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050487895,1.12617583,221.11,221.08,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050488094,2.66,221.1,221.08,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050488288,2.66,221.1,221.08,3.64311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050492697,1.12617583,221.11,221.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050493395,2.66,221.13,221.08,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050493396,1.12617583,221.12,221.08,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050493590,1.12617583,221.12,221.09,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050493789,1.12617583,221.12,221.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050494895,1.12617583,221.13,221.09,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050495091,3.78617583,221.14,221.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050495289,1.12617583,221.13,221.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050498904,3.78617583,221.13,221.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050500802,7.85417583,221.13,221.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050501405,2.66,221.12,221.1,3.64311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050501806,7.85417583,221.13,221.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050504910,1.12617583,221.13,221.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050505111,1.12617583,221.15,221.12,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050505306,1.12617583,221.14,221.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050506206,1.12617583,221.15,221.11,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050506805,1.12617583,221.15,221.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050507112,1.12617583,221.16,221.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050508205,1.12617583,221.17,221.13,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050508410,1.12617583,221.18,221.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050508904,1.12617583,221.18,221.15,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050509106,1.12617583,221.19,221.16,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050509305,1.12617583,221.2,221.16,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050509707,1.12617583,221.2,221.17,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050510512,1.12617583,221.21,221.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050510713,2.72,221.25,221.2,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050510714,1.12617583,221.23,221.2,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050511107,1.12617583,221.23,221.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050511308,1.12617583,221.23,221.2,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050512311,1.12617583,221.23,221.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050512511,1.12617583,221.23,221.2,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050512712,1.12617583,221.23,221.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050513005,112.6118125,227.16,221.23,63.2508]
["bitfinex-derivatives","SOLF0:USTF0",1760050513006,2.72,221.37,221.23,63.2508]
["bitfinex-derivatives","SOLF0:USTF0",1760050513213,2.72,221.37,221.3,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050513405,2.72,221.37,221.31,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050513618,2.72,221.4,221.31,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050513813,2.72,221.4,221.33,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050514015,2.72,221.35,221.33,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050516215,1.12185426,221.37,221.33,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050516416,1.12185426,221.37,221.34,3.70311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050516417,3.84185426,221.37,221.34,3.70311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050518608,1.12185426,221.38,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050518813,1.12185426,221.39,221.35,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050519010,1.12185426,221.39,221.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050519611,1.12185426,221.39,221.36,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050519812,1.12185426,221.4,221.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050520007,1.12185426,221.41,221.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050520213,1.12185426,221.41,221.38,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050520411,1.12185426,221.41,221.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050522118,3.84185426,221.41,221.38,3.70311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050523324,3.84185426,221.41,221.39,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050523325,2.72,221.41,221.39,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050523526,1.12185426,221.42,221.39,3.70311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050523714,2.72,221.41,221.39,3.70311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050525019,1.12185426,221.42,221.39,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050525218,1.12185426,221.41,221.38,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050525519,2.72,221.4,221.38,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050526811,3.84185426,221.4,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050527018,1.12185426,221.39,221.36,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050527218,2.72,221.38,221.33,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050527523,3.82992744,221.35,221.32,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050527719,3.82992744,221.35,221.32,3.70311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050531724,1.10992744,221.36,221.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050531923,1.10992744,221.38,221.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050532123,3.82992744,221.38,221.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050532621,1.10992744,221.38,221.34,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050532826,1.10992744,221.39,221.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050534427,1.10992744,221.4,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050534929,1.10992744,221.4,221.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050535129,2.72,221.42,221.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050535130,1.10992744,221.41,221.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050535731,3.82992744,221.42,221.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760050536028,3.82992744,221.42,221.39,3.70311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050536925,2.72,221.42,221.39,3.70311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050537230,1.10992744,221.43,221.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760050537527,1.10992744,221.43,221.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760050537924,1.10992744,221.44,221.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760050538129,1.10992744,221.43,221.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760050538331,3.60992744,221.44,221.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760050538628,1.10992744,221.43,221.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760050539923,3.60992744,221.44,221.4,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050540122,1.10992744,221.44,221.41,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050540322,1.10992744,221.45,221.41,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050540525,1.10992744,221.45,221.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760050541127,2.5,221.43,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050541323,3.61029696,221.42,221.38,3.78311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050541522,3.61029696,221.42,221.38,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050541523,1.11029696,221.42,221.38,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050541729,1.11029696,221.41,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050541930,1.11029696,221.4,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050542126,2.5,221.39,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050543124,1.11029696,221.4,221.37,3.78311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050543331,3.61029696,221.4,221.37,3.78311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050543733,1.11029696,221.41,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050543929,1.11029696,221.41,221.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760050547639,1.11029696,221.41,221.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760050548139,1.11029696,221.43,221.4,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050548440,3.67029696,221.43,221.4,3.87311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050548635,1.11029696,221.43,221.4,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050548842,3.67029696,221.42,221.39,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050549038,2.56,221.41,221.39,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050549438,1.11029696,221.42,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050549641,1.11029696,221.4,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050549834,2.56,221.39,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050553950,1.11029696,221.4,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050554142,2.56,221.39,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050554349,1.11029696,221.4,221.37,3.87311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050554548,1.11029696,221.4,221.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760050555248,3.67029696,221.4,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050555448,2.56,221.39,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050556441,1.11029696,221.4,221.37,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050556649,1.11029696,221.38,221.35,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050556840,2.56,221.37,221.34,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050557037,1.11029696,221.37,221.34,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050557444,2.56,221.36,221.34,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050561245,1.11029696,221.37,221.34,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050561446,2.56,221.36,221.34,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050562051,1.11029696,221.37,221.34,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050562250,2.56,221.36,221.34,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050563252,1.11029696,221.37,221.34,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050563444,2.56,221.36,221.34,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050563649,1.11029696,221.37,221.34,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050564444,2.56,221.36,221.34,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050564853,1.11029696,221.37,221.34,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050565347,2.56,221.36,221.34,1.12311284]
["bitfinex-derivatives","SOLF0:USTF0",1760050565761,2.67,221.34,221.27,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050566050,1.12543131,221.29,221.23,5.52102701]
["bitfinex-derivatives","SOLF0:USTF0",1760050566248,2.67,221.28,221.23,5.52102701]
["bitfinex-derivatives","SOLF0:USTF0",1760050566443,3.79543131,221.29,221.23,5.52102701]
["bitfinex-derivatives","SOLF0:USTF0",1760050566646,1.12543131,221.27,221.21,9.3348899]
["bitfinex-derivatives","SOLF0:USTF0",1760050566850,1.12543131,221.27,221.24,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050567050,1.12543131,221.27,221.24,3.66951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050567255,1.12543131,221.27,221.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760050568949,1.12543131,221.27,221.24,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050569149,2.67,221.26,221.24,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050570149,1.12543131,221.27,221.24,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050570350,2.67,221.26,221.24,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050570657,1.12543131,221.27,221.24,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050570953,2.67,221.26,221.24,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050571150,1.12543131,221.27,221.22,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050571454,1.12543131,221.25,221.22,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050571657,2.67,221.24,221.22,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050571959,1.12543131,221.25,221.21,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050572153,1.12543131,221.25,221.2,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050572154,2.67,221.23,221.2,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050572357,2.67,221.22,221.2,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050572561,2.67,221.22,221.19,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050572949,1.12543131,221.23,221.17,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050573252,2.67,221.2,221.17,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050573656,2.67,221.19,221.16,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050573855,1.12543131,221.19,221.15,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050574056,2.67,221.17,221.15,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050574358,2.67,221.17,221.14,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050575562,1.12543131,221.18,221.14,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050575756,2.67,221.17,221.14,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050580662,1.12543131,221.18,221.14,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050580863,2.67,221.15,221.14,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050583755,2.67,221.15,221.13,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050584257,2.67,221.14,221.13,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050584451,2.67,221.14,221.12,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050585066,2.67,221.13,221.12,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050585453,2.67,221.13,221.11,110.95951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050585753,4.0681,221.13,221.11,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050586069,2.67,221.12,221.09,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050586362,2.67,221.12,221.1,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050587363,2.67,221.11,221.1,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050590262,5.19353131,221.13,221.09,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050590263,2.67,221.1,221.09,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050590465,2.67,221.1,221.08,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050592165,1.12543131,221.12,221.08,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050592663,2.67,221.11,221.08,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050592864,1.12543131,221.12,221.08,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050593662,6.7386,221.1,221.08,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050595566,6.7386,221.1,221.09,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050595966,2.63,221.09,221.08,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050596262,2.63,221.09,221.07,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050596467,2.63,221.09,221.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760050596468,2.63,221.09,221.08,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050597568,6.6988,221.08,221.07,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050597964,6.6988,221.08,221.06,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050598170,2.63,221.07,221.06,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050599769,4.0688,221.08,221.06,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050601567,2.63,221.09,221.06,3.82951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050602666,6.6988,221.09,221.06,3.82951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050604271,2.63,221.08,221.06,3.82951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050607368,2.63,221.08,221.07,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050608273,6.699,221.08,221.06,3.82951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050614374,1.12543131,221.1,221.06,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050614579,3.85543131,221.11,221.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760050614879,71.404,221.17,221.09,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050614880,3.85543131,221.13,221.09,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050615074,7.92343131,221.13,221.09,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050615275,7.92343131,221.13,221.1,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050615478,7.92343131,221.13,221.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760050616680,6.7983,221.12,221.09,30.04951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050617573,6.7983,221.12,221.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760050617773,6.7983,221.12,221.1,3.82951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050619084,4.0683,221.12,221.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760050620385,6.7983,221.12,221.1,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050624083,6.7983,221.12,221.1,3.82951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050624385,2.73,221.13,221.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760050624582,5.19323131,221.14,221.1,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050624787,7.92323131,221.14,221.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760050624987,7.92323131,221.14,221.11,3.82951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050626983,2.67,221.13,221.11,3.82951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050628092,5.19323131,221.14,221.11,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050628285,2.67,221.12,221.11,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050629593,4.068,221.13,221.11,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050629890,6.738,221.13,221.11,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050630286,2.67,221.12,221.11,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050631592,2.67,221.12,221.09,34.42102701]
["bitfinex-derivatives","SOLF0:USTF0",1760050631593,4.0683,221.11,221.1,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050631784,6.7383,221.11,221.1,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050640700,4.0683,221.11,221.1,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050642499,6.7383,221.11,221.1,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050644104,6.7383,221.11,221.09,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050644307,4.0687,221.09,221.08,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050644603,6.7387,221.09,221.08,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050646207,6.7387,221.09,221.07,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050646510,2.67,221.08,221.07,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050647106,4.069,221.07,221.06,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050647311,2.67,221.07,221.06,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050648606,6.7387,221.09,221.06,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050648810,2.67,221.09,221.08,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050649011,3.79543131,221.11,221.08,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050649513,1.12543131,221.11,221.08,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050649814,2.67,221.1,221.08,1.11951375]
["bitfinex-derivatives","SOLF0:USTF0",1760050651409,6.7387,221.09,221.08,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050651710,63.2873,221.11,220.99,11.01998328]
["bitfinex-derivatives","SOLF0:USTF0",1760050651912,2.67,221.06,220.99,11.01998328]
["bitfinex-derivatives","SOLF0:USTF0",1760050652110,2.67,221.06,220.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760050652312,3.7977659,221.06,220.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760050652508,2.67,221.05,221.02,1.12083235]
["bitfinex-derivatives","SOLF0:USTF0",1760050652702,1.1277659,221.06,221.02,1.12083235]
["bitfinex-derivatives","SOLF0:USTF0",1760050653713,2.67,221.04,221.02,1.12083235]
["bitfinex-derivatives","SOLF0:USTF0",1760050654408,2.67,221.03,220.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760050654715,2.67,221.03,220.98,8.33998328]
["bitfinex-derivatives","SOLF0:USTF0",1760050654918,4.0694,221.05,220.98,8.33998328]
["bitfinex-derivatives","SOLF0:USTF0",1760050655118,2.67,221.04,221.03,1.12012542]
["bitfinex-derivatives","SOLF0:USTF0",1760050657312,2.67,221.04,220.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050657511,2.67,221.04,220.98,26.24005726]
["bitfinex-derivatives","SOLF0:USTF0",1760050657913,2.67,221.04,220.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050658113,2.67,221.04,220.98,26.24005726]
["bitfinex-derivatives","SOLF0:USTF0",1760050658314,7.8868659,221.07,220.99,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1760050658521,2.69,221.06,221.04,1.11994161]
["bitfinex-derivatives","SOLF0:USTF0",1760050659020,5.1968659,221.07,221.04,1.11994161]
["bitfinex-derivatives","SOLF0:USTF0",1760050659317,2.69,221.05,221.03,1.11994161]
["bitfinex-derivatives","SOLF0:USTF0",1760050661018,2.69,221.05,221.03,3.63994161]
["bitfinex-derivatives","SOLF0:USTF0",1760050662624,2.69,221.05,221.04,1.11994161]
["bitfinex-derivatives","SOLF0:USTF0",1760050663921,1.1277659,221.08,221.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050664125,3.8177659,221.08,221.05,3.63944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050664321,2.69,221.07,221.05,3.63944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050665219,4.0691,221.07,221.05,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050665415,2.74,221.06,221.02,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050665630,3.86561002,221.06,221.03,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050665817,1.12561002,221.06,221.03,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050666521,2.74,221.05,221.03,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050666726,2.74,221.04,221.03,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050678832,4.0695,221.05,221.03,3.65944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050679034,2.74,221.07,221.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760050679234,2.74,221.07,221.04,3.65944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050680029,2.74,221.07,221.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760050680535,3.86561002,221.08,221.05,3.65944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050680833,2.74,221.07,221.05,3.65944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050685331,2.74,221.07,221.05,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050685636,2.74,221.07,221.05,3.65944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050686137,5.19431002,221.09,221.05,3.73944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050686434,7.88431002,221.09,221.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760050686631,7.88431002,221.09,221.06,3.73944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050687340,3.81561002,221.09,221.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760050688239,1.12561002,221.11,221.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760050688429,3.81561002,221.12,221.09,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050688634,3.81561002,221.12,221.09,3.73944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050690342,7.88351002,221.13,221.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760050690543,2.69,221.12,221.1,3.73944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050690841,2.69,221.11,221.1,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050693032,5.19351002,221.13,221.1,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050693232,2.69,221.12,221.1,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050695239,2.69,221.12,221.1,3.73944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050696546,2.69,221.12,221.11,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050698746,2.69,221.12,221.05,8.33998328]
["bitfinex-derivatives","SOLF0:USTF0",1760050698747,2.69,221.12,221.09,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050699043,2.69,221.1,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050700240,2.39246772,221.11,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050700742,2.69,221.1,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050701042,2.39246772,221.11,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050702041,2.69,221.1,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050702536,2.39246772,221.11,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050702738,2.69,221.1,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050702938,2.39246772,221.11,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050703137,2.69,221.1,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050703546,2.39246772,221.11,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050703747,2.69,221.1,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050704046,2.39246772,221.11,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050704447,2.69,221.1,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050705337,2.39246772,221.11,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050706447,2.69,221.1,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050706645,2.39246772,221.11,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050707542,2.69,221.1,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050709045,1.12561002,221.11,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050709247,2.69,221.1,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050709449,1.12561002,221.11,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050709748,2.69,221.1,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050709950,1.12561002,221.11,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050710352,2.69,221.1,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050711051,1.12561002,221.11,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050711352,2.69,221.1,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050711650,1.12561002,221.11,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050712247,2.69,221.1,221.08,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050713250,2.69,221.1,221.09,1.11944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050714853,1.12561002,221.12,221.09,3.73944824]
["bitfinex-derivatives","SOLF0:USTF0",1760050715059,3.81561002,221.15,221.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760050715248,3.81561002,221.15,221.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760050717462,1.12561002,221.15,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050717761,2.65,221.14,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050719267,2.65,221.14,221.12,3.69044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050720763,1.12561002,221.15,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050720968,2.65,221.14,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050721868,2.65,221.14,221.12,3.69044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050722168,1.12561002,221.15,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050722765,2.65,221.14,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050723458,1.12561002,221.15,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050723958,2.65,221.14,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050724366,1.12561002,221.15,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050724567,2.65,221.14,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050725667,2.66,221.14,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050725866,1.12561002,221.15,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050726568,2.66,221.14,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050726871,1.12561002,221.15,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050727374,2.66,221.14,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050727672,1.12561002,221.15,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050727971,2.66,221.13,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050728674,2.66,221.14,221.12,3.79044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050731371,1.12561002,221.15,221.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760050731566,1.12561002,221.16,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050731769,7.85291002,221.17,221.14,3.79044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050732174,2.66,221.16,221.14,3.79044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050740482,5.19291002,221.17,221.14,3.79044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050740681,5.19291002,221.17,221.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760050740881,7.85291002,221.17,221.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760050741082,1.12561002,221.18,221.14,3.79044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050741286,2.66,221.17,221.15,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050741477,3.78561002,221.17,221.14,3.79044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050741683,2.66,221.16,221.14,3.79044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050743184,1.12561002,221.19,221.15,3.79044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050743380,3.78561002,221.19,221.16,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050743583,3.78561002,221.19,221.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760050746391,2.71,221.18,221.16,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050746690,2.71,221.18,221.16,3.76044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050749484,1.12561002,221.19,221.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050749793,3.83561002,221.19,221.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050755499,1.12561002,221.2,221.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050755694,1.12561002,221.22,221.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050755891,2.71,221.21,221.19,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050756198,2.71,221.21,221.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050756991,2.71,221.21,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050757196,1.12561002,221.22,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050757491,1.12561002,221.22,221.19,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050757897,1.12561002,221.22,221.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050758196,1.12561002,221.22,221.19,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050758395,1.12561002,221.22,221.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050760301,1.12561002,221.22,221.19,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050760597,1.12561002,221.22,221.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050760897,1.12561002,221.22,221.19,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050761495,1.12561002,221.22,221.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050761700,1.12561002,221.23,221.2,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050761999,2.71,221.24,221.22,3.76044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050763994,1.12561002,221.25,221.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050764194,3.83561002,221.28,221.23,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050764499,2.71,221.29,221.26,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050764701,2.71,221.29,221.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760050766204,1.12561002,221.3,221.26,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050766502,2.71,221.29,221.26,3.76044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050767001,1.12561002,221.3,221.26,3.76044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050767305,2.71,221.29,221.26,3.76044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050768001,1.12561002,221.3,221.26,3.76044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050768204,2.71,221.29,221.26,3.76044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050768405,2.71,221.29,221.27,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050768605,1.12561002,221.3,221.27,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050768798,2.71,221.29,221.27,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050769195,1.12561002,221.3,221.27,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050769400,2.71,221.29,221.27,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050770806,2.71,221.29,221.18,23.89509348]
["bitfinex-derivatives","SOLF0:USTF0",1760050770807,3.17,221.29,221.23,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050771007,2.71,221.24,221.21,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050771302,1.12561002,221.25,221.21,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050771502,2.71,221.24,221.21,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050771896,1.12561002,221.24,221.21,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050772497,2.71,221.23,221.21,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050772703,1.12561002,221.24,221.21,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050773105,2.71,221.23,221.21,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050773316,1.12561002,221.24,221.21,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050773605,2.71,221.22,221.21,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050774299,2.71,221.21,221.2,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050775110,2.71,221.21,221.19,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050775301,5.19181002,221.23,221.19,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050775502,2.71,221.21,221.19,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050775806,2.7,221.22,221.19,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050776211,2.7,221.21,221.19,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050776410,2.7,221.21,221.2,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050780512,1.12561002,221.23,221.2,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050780811,1.12561002,221.23,221.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760050781011,1.12561002,221.23,221.2,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050781212,1.12561002,221.23,221.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760050782004,3.82561002,221.23,221.2,3.67044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050783412,3.82561002,221.23,221.2,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050783712,3.82561002,221.23,221.2,3.67044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050788411,2.48,221.22,221.2,3.67044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050790913,1.12561002,221.23,221.2,3.67044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050790914,1.12561002,221.23,221.2,1.58044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050791119,1.12561002,221.29,221.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760050791320,1.12561002,221.3,221.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760050791509,1.12561002,221.3,221.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760050792719,3.60561002,221.3,221.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760050794226,2.48,221.29,221.27,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050794415,1.12561002,221.3,221.27,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050794620,2.48,221.29,221.27,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050794823,1.12561002,221.3,221.27,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050795018,2.48,221.29,221.26,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050795220,2.48,221.29,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050795221,3.60561002,221.29,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050795420,1.12561002,221.29,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050796729,2.48,221.28,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050797031,1.12561002,221.29,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050797429,2.48,221.28,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050797932,1.12561002,221.29,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050798327,2.48,221.28,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050798529,2.48,221.28,221.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760050800334,2.48,221.28,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050800726,1.12561002,221.29,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050801035,2.48,221.28,221.25,3.85044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050801424,1.12561002,221.29,221.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760050801629,3.60561002,221.29,221.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760050802033,1.12561002,221.29,221.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760050802232,1.12561002,221.29,221.26,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050802427,1.12561002,221.29,221.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760050804335,1.12561002,221.29,221.26,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050804736,1.12561002,221.29,221.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760050805329,1.12561002,221.29,221.26,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050805535,1.12561002,221.29,221.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760050806430,1.12561002,221.29,221.26,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050806836,1.12561002,221.29,221.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760050807538,1.12561002,221.32,221.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760050807837,1.12561002,221.34,221.31,3.67044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050808439,3.74561002,221.34,221.31,3.67044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050808738,2.62,221.33,221.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760050808939,77.52,221.41,221.32,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050808940,1.12561002,221.35,221.32,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050809142,3.74561002,221.35,221.32,3.67044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050811243,2.62,221.34,221.32,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050811944,2.62,221.34,221.31,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050812238,3.74561002,221.34,221.31,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050812543,2.38968578,221.32,221.28,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050812838,2.62,221.28,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050813142,2.62,221.27,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050815236,2.62,221.26,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050818039,3.74561002,221.28,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050818241,3.74561002,221.28,221.25,3.67044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050818439,1.12561002,221.28,221.25,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050818645,3.88407576,221.27,221.23,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050818840,1.12561002,221.25,221.22,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050819143,2.62,221.23,221.21,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050819343,4.066,221.24,221.2,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050819344,2.62,221.22,221.2,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050819648,2.62,221.22,221.21,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050820545,6.6863,221.22,221.21,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050820751,2.62,221.2,221.19,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050821143,3.74561002,221.21,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050821346,1.12561002,221.21,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050821546,2.62,221.2,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050821742,5.19191002,221.22,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050822246,2.62,221.2,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050822548,2.62,221.21,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050822855,5.19191002,221.22,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050823045,2.62,221.21,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050823447,5.19191002,221.22,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050823653,2.62,221.21,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050824847,5.19191002,221.22,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050825048,1.12561002,221.21,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050825243,2.62,221.2,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050825445,1.12561002,221.21,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050825649,2.62,221.2,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050825945,1.12561002,221.21,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050826553,2.62,221.2,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050826752,3.74561002,221.21,221.18,3.67044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050827052,2.62,221.2,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050828856,2.62,221.19,221.18,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050829650,2.62,221.19,221.15,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050829854,1.12561002,221.18,221.15,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050830056,2.62,221.17,221.14,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050830254,2.62,221.16,221.14,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050831759,5.19291002,221.17,221.14,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050831960,2.62,221.15,221.14,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050832860,1.12561002,221.17,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050833056,2.62,221.14,221.12,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050833255,2.62,221.14,221.11,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050833563,2.62,221.13,221.11,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050834654,6.688,221.13,221.11,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050835053,4.068,221.13,221.11,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050835360,2.62,221.12,221.11,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050845173,4.0682,221.12,221.1,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050845369,2.59,221.11,221.1,1.12044819]
["bitfinex-derivatives","SOLF0:USTF0",1760050846367,4.0685,221.1,221.08,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050846573,2.54,221.09,220.99,1.26407576]
["bitfinex-derivatives","SOLF0:USTF0",1760050846768,1.26407576,221.06,220.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760050847074,1.11928751,221.04,220.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760050847471,3.65928751,221.04,221.01,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050848472,1.11928751,221.04,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760050848970,1.11928751,221.04,221.01,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050849178,3.65928751,221.04,221.01,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050849375,1.11928751,221.04,221.01,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050849576,4.0691,221.07,221.03,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050849577,1.11928751,221.06,221.03,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050849778,1.11928751,221.08,221.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760050850376,3.65928751,221.08,221.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760050850673,2.54,221.07,221.04,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050851481,2.54,221.07,221.04,3.81334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050852085,2.54,221.07,221.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760050852286,3.65928751,221.07,221.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760050852681,1.11928751,221.07,221.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760050853185,2.54,221.06,221.03,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050853590,1.11928751,221.06,221.03,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050853783,2.54,221.05,221.03,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050853980,1.11928751,221.06,221.03,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050854185,2.54,221.05,221.03,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050855090,2.54,221.05,221.02,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050855580,2.54,221.04,221.02,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050856688,2.54,221.04,221.03,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050856887,2.54,221.04,221.02,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050858292,4.0695,221.05,221.02,3.81334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050858492,4.0695,221.05,221.03,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050858693,6.6095,221.05,221.03,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050858890,2.54,221.04,221.02,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050859092,4.0695,221.05,221.02,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050859093,2.54,221.03,221.02,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050862090,4.0699,221.02,221.01,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050862290,4.0699,221.02,221.0,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050862493,2.54,221.01,221.0,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050863294,1.11928751,221.03,221.0,3.81334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050863496,3.65928751,221.03,221.0,3.81334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050863992,2.54,221.02,221.0,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050867891,5.18918751,221.03,221.0,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050868096,4.0699,221.03,221.0,3.74334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050868692,4.0699,221.03,221.0,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050868993,2.74,221.01,221.0,1.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1760050869589,2.74,221.01,221.0,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760050869794,2.74,221.0,220.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1760050869993,1.12130225,220.99,220.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1760050870398,1.12130225,220.99,220.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050870599,7.93170225,221.0,220.97,1.1165232]
["bitfinex-derivatives","SOLF0:USTF0",1760050870791,6.8106,220.99,220.96,1.1165232]
["bitfinex-derivatives","SOLF0:USTF0",1760050870997,2.74,220.98,220.96,1.1165232]
["bitfinex-derivatives","SOLF0:USTF0",1760050871500,6.8108,220.98,220.97,1.1165232]
["bitfinex-derivatives","SOLF0:USTF0",1760050872495,4.0714,220.95,220.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050872695,3.86164837,220.97,220.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050872894,2.74,220.94,220.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1760050873597,1.12164837,220.95,220.91,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050874304,2.74,220.94,220.91,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050874500,1.12164837,220.94,220.91,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050874696,6.8118,220.92,220.91,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050875898,6.8118,220.92,220.9,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050876197,2.74,220.91,220.9,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050876402,6.8122,220.9,220.87,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050876604,7.93384837,220.9,220.87,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050876802,2.74,220.89,220.87,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050877203,6.8125,220.89,220.87,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050877402,6.8125,220.89,220.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050877403,6.8125,220.89,220.86,3.09911347]
["bitfinex-derivatives","SOLF0:USTF0",1760050877798,6.8125,220.89,220.86,5.72911347]
["bitfinex-derivatives","SOLF0:USTF0",1760050878005,1.12164837,220.9,220.87,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050878199,1.12164837,220.91,220.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050878800,1.12164837,220.91,220.89,1.98166089]
["bitfinex-derivatives","SOLF0:USTF0",1760050879203,5.19374837,220.91,220.89,1.98166089]
["bitfinex-derivatives","SOLF0:USTF0",1760050880807,7.93374837,220.91,220.88,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050881007,7.93374837,220.91,220.88,5.72911347]
["bitfinex-derivatives","SOLF0:USTF0",1760050881908,6.8121,220.91,220.88,5.72911347]
["bitfinex-derivatives","SOLF0:USTF0",1760050882205,6.8121,220.91,220.89,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050882806,181.5985,221.0,220.89,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050882807,5.19324837,220.93,220.89,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050883010,1.12164837,220.94,220.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050883398,1.12164837,220.94,220.91,3.09911347]
["bitfinex-derivatives","SOLF0:USTF0",1760050883399,5.19324837,220.94,220.91,3.09911347]
["bitfinex-derivatives","SOLF0:USTF0",1760050883806,2.74,220.93,220.91,3.09911347]
["bitfinex-derivatives","SOLF0:USTF0",1760050884007,1.12164837,220.94,220.91,3.09911347]
["bitfinex-derivatives","SOLF0:USTF0",1760050884008,1.12164837,220.94,220.91,1.98166089]
["bitfinex-derivatives","SOLF0:USTF0",1760050884202,2.74,220.92,220.91,1.98166089]
["bitfinex-derivatives","SOLF0:USTF0",1760050884708,1.12164837,220.92,220.89,3.09911347]
["bitfinex-derivatives","SOLF0:USTF0",1760050884910,3.86164837,220.91,220.89,1.98166089]
["bitfinex-derivatives","SOLF0:USTF0",1760050885214,7.93364837,220.91,220.89,1.98166089]
["bitfinex-derivatives","SOLF0:USTF0",1760050886204,5.19364837,220.91,220.89,1.98166089]
["bitfinex-derivatives","SOLF0:USTF0",1760050886409,4.072,220.91,220.89,3.09911347]
["bitfinex-derivatives","SOLF0:USTF0",1760050886715,6.812,220.91,220.89,3.09911347]
["bitfinex-derivatives","SOLF0:USTF0",1760050888115,7.93364837,220.91,220.89,1.98166089]
["bitfinex-derivatives","SOLF0:USTF0",1760050888415,2.74,220.9,220.89,1.98166089]
["bitfinex-derivatives","SOLF0:USTF0",1760050888615,2.74,220.9,220.88,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050888616,6.8123,220.89,220.88,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050890016,6.8123,220.89,220.87,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050891912,4.0723,220.89,220.87,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050892617,6.8123,220.89,220.87,1.11745258]
["bitfinex-derivatives","SOLF0:USTF0",1760050893414,4.0723,220.89,220.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050893617,5.19364837,220.92,220.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760050893918,4.072,220.92,220.9,3.09959517]
["bitfinex-derivatives","SOLF0:USTF0",1760050894821,4.072,220.92,220.9,5.72959517]
["bitfinex-derivatives","SOLF0:USTF0",1760050895615,4.072,220.92,220.9,3.09959517]
["bitfinex-derivatives","SOLF0:USTF0",1760050896220,6.632,220.92,220.9,1.11793428]
["bitfinex-derivatives","SOLF0:USTF0",1760050896415,6.632,220.92,220.89,1.11793428]
["bitfinex-derivatives","SOLF0:USTF0",1760050897021,2.56,220.9,220.89,1.11793428]
["bitfinex-derivatives","SOLF0:USTF0",1760050897223,1.12164837,220.91,220.88,1.11793428]
["bitfinex-derivatives","SOLF0:USTF0",1760050897416,2.56,220.9,220.88,1.11793428]
["bitfinex-derivatives","SOLF0:USTF0",1760050898720,4.0723,220.89,220.88,1.11793428]
["bitfinex-derivatives","SOLF0:USTF0",1760050902826,4.0723,220.89,220.88,3.86793428]
["bitfinex-derivatives","SOLF0:USTF0",1760050903028,4.0723,220.89,220.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760050903932,4.0723,220.89,220.85,1.98166089]
["bitfinex-derivatives","SOLF0:USTF0",1760050904124,4.0723,220.89,220.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760050904318,4.0723,220.89,220.85,1.98166089]
["bitfinex-derivatives","SOLF0:USTF0",1760050904930,4.0723,220.89,220.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760050905126,4.0723,220.89,220.85,1.98166089]
["bitfinex-derivatives","SOLF0:USTF0",1760050906023,4.072,220.91,220.85,1.98166089]
["bitfinex-derivatives","SOLF0:USTF0",1760050906227,4.072,220.91,220.89,3.85053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050906824,5.19334837,220.93,220.89,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050907032,1.12164837,220.95,220.91,3.85053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050907224,3.71164837,220.95,220.92,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050907421,4.0715,220.94,220.92,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050907732,4.0715,220.94,220.92,3.85053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050909128,6.6615,220.94,220.92,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050909320,2.59,220.94,220.92,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050909726,3.71164837,220.96,220.92,3.85053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050910232,1.12164837,220.96,220.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760050910529,7.78264837,220.97,220.94,3.85053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050913426,7.78264837,220.97,220.94,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050913633,2.59,220.95,220.92,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050913935,2.59,220.92,220.89,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050914135,1.12650845,220.93,220.89,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050914334,1.12650845,220.93,220.9,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050914630,4.0718,220.92,220.9,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050914833,2.59,220.91,220.9,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050917831,2.59,220.9,220.89,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050924943,1.12650845,220.92,220.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760050925147,3.71650845,220.93,220.9,3.85053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050925951,5.19800845,220.94,220.91,3.64053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050926541,1.12650845,220.96,220.91,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050926744,1.12650845,220.97,220.94,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050926949,1.12650845,220.98,220.95,3.64053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050927743,1.12650845,220.98,220.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050928848,1.12650845,220.98,220.95,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050929055,1.12650845,220.99,220.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050929246,1.12650845,220.99,220.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050929443,1.12650845,220.99,220.96,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050929648,1.12650845,221.0,220.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050929853,1.12650845,221.01,220.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050930049,1.12650845,221.01,220.98,3.64053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050930752,1.12650845,221.01,220.98,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050930950,1.12650845,221.01,220.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050931252,1.12650845,221.02,220.98,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050932152,1.12650845,221.02,220.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050932359,1.12650845,221.02,220.98,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050932548,1.12650845,221.02,220.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050932753,1.12650845,221.02,220.98,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050933055,1.12650845,221.02,221.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050933954,1.12650845,221.02,220.99,4.90800331]
["bitfinex-derivatives","SOLF0:USTF0",1760050935053,2.48,221.01,220.99,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050935256,1.12650845,221.0,220.96,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050935455,1.12650845,221.0,220.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050935456,2.48,220.99,220.97,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050936660,1.12650845,221.0,220.97,3.64053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050937459,1.12650845,221.0,220.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050937659,1.12650845,221.02,220.99,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050937864,2.48,221.01,220.99,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050938162,2.48,221.0,220.97,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050939563,5.19660845,221.01,220.97,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050939761,2.48,221.0,220.97,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050940661,1.12650845,221.01,220.97,3.64053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050940966,3.60650845,221.01,220.98,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050941763,2.48,221.0,220.98,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050942956,1.12650845,221.01,220.98,1.12053841]
["bitfinex-derivatives","SOLF0:USTF0",1760050943157,1.12650845,221.02,220.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050943358,1.12650845,221.02,221.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050943559,1.12650845,221.03,221.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050943764,2.48,221.08,221.02,2.38800331]
["bitfinex-derivatives","SOLF0:USTF0",1760050943765,1.12650845,221.06,221.02,2.38800331]
["bitfinex-derivatives","SOLF0:USTF0",1760050943960,1.2674649,221.03,221.01,1.12014787]
["bitfinex-derivatives","SOLF0:USTF0",1760050944158,2.48,221.06,220.83,127.51697589]
["bitfinex-derivatives","SOLF0:USTF0",1760050944159,2.48,221.01,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050944458,1.12650845,221.02,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050944459,1.12650845,220.96,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760050944864,1.12650845,220.96,220.9,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1760050945060,1.12650845,220.96,220.93,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050945263,2.48,220.95,220.93,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050947161,1.12650845,220.97,220.93,3.64151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050947365,1.12650845,220.97,220.94,3.64151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050947566,3.60650845,220.97,220.94,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050948664,1.12650845,220.99,220.96,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050949270,3.60650845,220.99,220.96,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050949565,2.48,220.98,220.96,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050949867,3.60650845,220.97,220.94,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050950064,2.48,220.96,220.94,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050950568,1.12650845,220.97,220.94,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050950763,5.19750845,220.97,220.94,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050950964,5.19750845,220.97,220.92,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050951170,2.48,220.94,220.91,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050951470,1.12650845,220.94,220.91,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050951672,2.48,220.93,220.91,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050952668,1.12650845,220.94,220.91,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050953169,2.48,220.92,220.9,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050953672,1.12650845,220.93,220.9,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050954072,2.48,220.92,220.9,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050957077,1.12650845,220.93,220.9,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050957472,3.66650845,220.93,220.9,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050957776,2.54,220.92,220.9,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050967981,1.12650845,220.93,220.9,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050968177,1.12650845,220.93,220.87,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1760050968178,1.12650845,220.93,220.89,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050969283,2.73,220.92,220.88,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050969576,3.85650845,220.89,220.85,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050969781,2.73,220.86,220.85,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050969981,2.73,220.86,220.84,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050970276,2.39397335,220.87,220.84,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050970582,2.73,220.86,220.84,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050971577,6.46667335,220.87,220.84,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050971777,2.73,220.86,220.84,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050972175,6.46667335,220.87,220.84,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050972576,2.73,220.86,220.84,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050972979,6.46667335,220.87,220.84,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050973686,2.73,220.86,220.8,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050973980,1.12650845,220.83,220.8,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050974182,2.73,220.82,220.8,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050974382,5.20010845,220.83,220.78,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050974383,2.73,220.8,220.78,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050974584,1.12650845,220.83,220.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760050974782,1.12650845,220.84,220.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760050975684,3.85650845,220.84,220.81,3.66151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050975982,1.12650845,220.84,220.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760050979481,1.12650845,220.87,220.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760050979686,1.12650845,220.88,220.84,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050979877,1.12650845,220.89,220.85,112.04151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050980186,1.12650845,220.89,220.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760050980376,3.85650845,220.9,220.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760050980576,2.73,220.9,220.87,3.66151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050980783,1.12650845,220.9,220.87,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050981088,2.73,220.89,220.87,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050981382,1.12650845,220.89,220.86,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050981585,1.12650845,220.9,220.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760050981781,2.73,220.89,220.86,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050981981,2.73,220.88,220.86,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050982181,1.12650845,220.89,220.86,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050982182,3.85650845,220.89,220.86,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050983583,3.85650845,220.89,220.86,3.66151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050983783,4.072,220.91,220.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760050983784,1.12650845,220.9,220.87,3.66151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050984282,1.12650845,220.9,220.87,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050984482,3.85650845,220.89,220.86,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050984888,2.73,220.89,220.86,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050987189,3.85650845,220.89,220.86,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050988487,1.12650845,220.89,220.86,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050988692,1.12650845,220.9,220.87,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050988892,1.12650845,220.9,220.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760050989092,2.54,220.89,220.87,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050989389,1.2674649,220.9,220.84,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050989692,1.12513316,220.88,220.84,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050989991,2.54,220.87,220.84,3.61151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050990191,1.12513316,220.88,220.84,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050990790,2.54,220.87,220.84,3.61151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050990989,2.54,220.87,220.85,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050994491,2.54,220.87,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760050994492,2.54,220.86,220.84,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050994696,1.12513316,220.86,220.83,3.61151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050994894,2.54,220.85,220.83,3.61151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050996497,5.19813316,220.86,220.83,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050996696,2.54,220.85,220.83,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050998099,2.54,220.84,220.82,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050998300,1.12513316,220.84,220.81,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050998496,1.12513316,220.84,220.8,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050998696,1.12513316,220.84,220.81,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050999404,2.54,220.83,220.81,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050999598,5.19853316,220.84,220.81,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760050999897,2.54,220.82,220.81,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051000294,2.54,220.82,220.8,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051003002,4.0735,220.83,220.8,3.61151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051004105,4.0735,220.83,220.8,3.61151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051004302,1.12513316,220.84,220.81,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051004497,1.12513316,220.84,220.81,3.61151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051004695,7.73833316,220.85,220.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760051006203,2.54,220.84,220.81,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051006502,2.54,220.83,220.81,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051009803,1.12513316,220.85,220.81,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051010205,1.12513316,220.85,220.77,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1760051010206,1.12513316,220.84,220.8,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051010401,2.54,220.82,220.8,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051010800,1.12513316,220.83,220.8,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051011301,2.54,220.82,220.8,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051011500,6.6138,220.81,220.8,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051013501,6.6138,220.81,220.79,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051013702,1.12513316,220.82,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760051013904,2.54,220.81,220.79,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051015005,1.12513316,220.82,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760051015510,2.54,220.81,220.79,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051015810,2.54,220.8,220.79,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051017812,4.0742,220.79,220.78,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051018111,6.6242,220.79,220.78,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051021520,4.0742,220.79,220.77,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051021811,2.55,220.78,220.77,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051022011,6.6245,220.77,220.76,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051026411,6.6245,220.77,220.75,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051026717,2.55,220.76,220.75,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051026919,6.6249,220.75,220.74,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1760051028416,2.55,220.76,220.74,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1760051028622,2.55,220.76,220.74,111.74151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051029011,6.6248,220.76,220.74,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051029218,2.55,220.75,220.73,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051029515,2.55,220.75,220.72,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051029516,3.67513316,220.75,220.72,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051029720,2.55,220.74,220.72,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051029923,1.12513316,220.75,220.72,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051030321,2.55,220.73,220.72,1.12151019]
["bitfinex-derivatives","SOLF0:USTF0",1760051030620,63.4035,220.7,220.69,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760051030826,2.55,220.7,220.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760051031015,1.12524781,220.69,220.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760051031317,4.0767,220.66,220.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760051031519,2.55,220.67,220.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760051031719,1.12524781,220.67,220.64,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051032122,3.67524781,220.68,220.64,3.6459466]
["bitfinex-derivatives","SOLF0:USTF0",1760051032722,3.67524781,220.68,220.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760051033220,4.0764,220.67,220.66,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051035222,6.6264,220.67,220.66,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051035421,6.6264,220.67,220.65,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051035823,6.6264,220.67,220.66,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051038320,6.6264,220.67,220.65,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051038321,4.0764,220.67,220.65,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051038516,6.6264,220.67,220.65,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051039815,2.55,220.66,220.64,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051040125,4.0768,220.65,220.64,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051040720,6.6268,220.65,220.64,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051041024,2.55,220.66,220.63,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051041217,1.12524781,220.67,220.64,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051041422,2.55,220.66,220.63,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051041623,1.12524781,220.66,220.63,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051042226,2.55,220.64,220.63,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051043427,4.0768,220.65,220.63,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051043628,4.0768,220.65,220.63,3.6459466]
["bitfinex-derivatives","SOLF0:USTF0",1760051043829,6.6268,220.65,220.63,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051044229,6.6268,220.65,220.64,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051044425,5.20164781,220.67,220.64,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051044730,7.75164781,220.67,220.64,3.6459466]
["bitfinex-derivatives","SOLF0:USTF0",1760051045027,4.0764,220.67,220.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760051045329,6.6261,220.69,220.66,3.6459466]
["bitfinex-derivatives","SOLF0:USTF0",1760051045525,6.6261,220.69,220.66,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051045733,1.12524781,220.7,220.67,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051045933,1.12524781,220.7,220.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051047433,3.87524781,220.7,220.67,1.1259466]
["bitfinex-derivatives","SOLF0:USTF0",1760051048735,5.20054781,220.73,220.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051048931,7.95054781,220.73,220.7,1.1218603]
["bitfinex-derivatives","SOLF0:USTF0",1760051049526,7.95054781,220.73,220.7,3.6518603]
["bitfinex-derivatives","SOLF0:USTF0",1760051049828,2.75,220.72,220.71,1.1218603]
["bitfinex-derivatives","SOLF0:USTF0",1760051050033,4.0757,220.71,220.7,1.1218603]
["bitfinex-derivatives","SOLF0:USTF0",1760051051728,6.8257,220.71,220.7,6.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760051052032,4.0761,220.69,220.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051052233,1.12524781,220.7,220.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051052428,4.0764,220.68,220.6,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1760051052634,4.0764,220.68,220.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051052835,4.0764,220.68,220.67,1.12270379]
["bitfinex-derivatives","SOLF0:USTF0",1760051053037,6.8264,220.68,220.67,1.12270379]
["bitfinex-derivatives","SOLF0:USTF0",1760051054843,6.8264,220.68,220.66,1.12270379]
["bitfinex-derivatives","SOLF0:USTF0",1760051055838,2.75,220.67,220.66,1.12270379]
["bitfinex-derivatives","SOLF0:USTF0",1760051058143,2.75,220.69,220.66,1.12270379]
["bitfinex-derivatives","SOLF0:USTF0",1760051058344,2.75,220.68,220.66,1.12270379]
["bitfinex-derivatives","SOLF0:USTF0",1760051058645,4.0759,220.7,220.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051058845,4.0759,220.7,220.68,3.65270379]
["bitfinex-derivatives","SOLF0:USTF0",1760051059046,6.8259,220.7,220.68,1.12270379]
["bitfinex-derivatives","SOLF0:USTF0",1760051060145,2.75,220.69,220.68,1.12270379]
["bitfinex-derivatives","SOLF0:USTF0",1760051062447,2.75,220.71,220.68,3.65270379]
["bitfinex-derivatives","SOLF0:USTF0",1760051062648,1.12524781,220.72,220.69,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051062841,3.87524781,220.72,220.69,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051063043,3.87524781,220.72,220.69,3.65510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051063746,1.12524781,220.72,220.69,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051063947,3.87524781,220.74,220.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051064147,3.87524781,220.74,220.71,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051064349,2.75,220.73,220.71,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051064650,3.87524781,220.74,220.71,3.65510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051066449,2.75,220.73,220.71,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051067850,1.12524781,220.75,220.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051068047,1.12524781,220.75,220.72,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051068242,1.12524781,220.75,220.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051068850,1.12524781,220.77,220.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051069048,1.12524781,220.78,220.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051069345,1.12524781,220.78,220.75,3.65510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051069744,1.12524781,220.78,220.75,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051069949,3.87524781,220.79,220.76,3.65510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051070147,1.12524781,220.79,220.76,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051070449,1.12524781,220.79,220.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051070649,1.12524781,220.79,220.76,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051070843,1.12524781,220.79,220.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051073549,1.12524781,220.79,220.76,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051073750,1.12524781,220.79,220.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051075255,1.12524781,220.79,220.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051076050,1.12524781,220.79,220.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1760051076356,1.12524781,220.81,220.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051076554,1.12524781,220.82,220.79,3.81510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051076749,1.12524781,220.82,220.79,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051076952,1.12524781,220.82,220.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1760051077154,1.12524781,220.82,220.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051079451,1.12524781,220.83,220.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051079856,1.12524781,220.84,220.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051080354,1.12524781,220.84,220.81,3.81510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051083954,1.12524781,220.84,220.81,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051084260,1.12524781,220.84,220.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051085060,1.12524781,220.85,220.82,3.81510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051085354,3.86524781,220.85,220.82,3.81510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051087154,2.7,220.84,220.82,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051087355,1.12524781,220.84,220.81,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051087562,2.7,220.83,220.81,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051088161,1.12524781,220.84,220.81,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051088357,2.7,220.83,220.81,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051088759,2.7,220.82,220.81,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051091355,2.7,220.83,220.81,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051091561,2.7,220.82,220.81,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051095662,2.7,220.82,220.8,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051096068,2.7,220.83,220.8,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051096258,5.19864781,220.84,220.8,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051096463,1.12524781,220.83,220.8,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051096667,2.7,220.82,220.8,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051096860,1.12524781,220.83,220.8,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051097066,2.7,220.82,220.8,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051097469,2.7,220.81,220.8,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051099867,6.7738,220.81,220.8,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051100873,6.7738,220.81,220.79,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051101073,2.7,220.8,220.79,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051102274,1.12524781,220.82,220.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760051102662,1.12524781,220.82,220.79,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051102864,3.82524781,220.82,220.79,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051105780,3.82524781,220.82,220.79,3.64510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051106482,1.12524781,220.83,220.79,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051106671,1.12524781,220.83,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051108473,2.63,220.82,220.8,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051109781,1.12524781,220.83,220.8,3.78510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051110072,1.12524781,220.83,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051111379,3.75524781,220.83,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051112985,3.75524781,220.83,220.8,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051113480,3.75524781,220.83,220.8,3.78510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051114774,1.12524781,220.83,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051117776,3.75524781,220.83,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051117972,3.75524781,220.83,220.8,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051118177,3.75524781,220.83,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051119182,3.75524781,220.83,220.8,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051120384,3.75524781,220.83,220.8,3.78510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051121779,3.75524781,220.83,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051121979,1.12524781,220.82,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051123584,3.75524781,220.82,220.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051130095,3.75524781,220.82,220.79,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051130293,1.12524781,220.81,220.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051130596,2.63,220.8,220.78,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051131695,1.12524781,220.81,220.78,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051132394,2.63,220.8,220.78,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051132596,6.7041,220.8,220.78,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051135602,6.7041,220.8,220.79,1.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1760051136804,6.7041,220.8,220.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051137800,6.7041,220.8,220.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1760051138703,2.63,220.79,220.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051139603,4.0741,220.8,220.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051139907,4.0741,220.8,220.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1760051140200,6.7041,220.8,220.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1760051140396,6.7041,220.8,220.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051140602,2.63,220.79,220.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051143099,2.63,220.79,220.7,15.27726342]
["bitfinex-derivatives","SOLF0:USTF0",1760051143100,63.3691,220.82,220.73,8.33998328]
["bitfinex-derivatives","SOLF0:USTF0",1760051143300,2.63,220.81,220.79,1.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760051143504,3.28298508,220.8,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051143703,3.76009471,220.79,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051143901,4.0749,220.76,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051144104,6.7049,220.76,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051148315,2.63,220.76,220.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051148516,1.13009471,220.8,220.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760051148717,2.61,220.8,220.77,3.61972342]
["bitfinex-derivatives","SOLF0:USTF0",1760051148917,2.61,220.8,220.78,1.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1760051154226,1.13009471,220.81,220.78,1.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1760051154628,2.61,220.8,220.78,1.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1760051156021,1.13009471,220.81,220.78,1.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1760051156832,2.61,220.8,220.78,1.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1760051157426,1.13009471,220.81,220.78,1.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1760051158126,2.61,220.8,220.78,1.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1760051161126,2.61,220.79,220.78,1.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1760051162727,2.61,220.79,220.77,1.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1760051163027,4.0744,220.78,220.77,1.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1760051163223,6.6844,220.78,220.76,1.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1760051166231,2.61,220.77,220.76,1.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1760051167433,6.6847,220.76,220.75,1.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1760051168531,6.6847,220.76,220.74,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760051168834,63.3799,220.78,220.66,337.89998328]
["bitfinex-derivatives","SOLF0:USTF0",1760051168835,6.6855,220.72,220.66,337.89998328]
["bitfinex-derivatives","SOLF0:USTF0",1760051171429,6.6855,220.72,220.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051171631,6.6855,220.72,220.66,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051171830,6.6855,220.72,220.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051174233,4.0758,220.71,220.65,8.33998328]
["bitfinex-derivatives","SOLF0:USTF0",1760051174536,4.0758,220.71,220.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051178131,6.6858,220.71,220.66,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1760051178435,6.6858,220.71,220.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051178937,6.6858,220.71,220.66,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1760051179137,6.6858,220.71,220.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051179332,2.61,220.7,220.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051180438,2.61,220.7,220.66,111.67111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051180737,2.61,220.7,220.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051183435,4.0763,220.68,220.63,8.33998328]
["bitfinex-derivatives","SOLF0:USTF0",1760051183632,63.3995,220.72,220.61,8.33998328]
["bitfinex-derivatives","SOLF0:USTF0",1760051183843,1.27111042,220.69,220.6,118.73998328]
["bitfinex-derivatives","SOLF0:USTF0",1760051184031,4.0768,220.65,220.6,118.73998328]
["bitfinex-derivatives","SOLF0:USTF0",1760051184237,6.6868,220.65,220.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051184640,1.13009471,220.71,220.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051184838,2.61,220.7,220.68,1.12809147]
["bitfinex-derivatives","SOLF0:USTF0",1760051185041,1.13009471,220.71,220.68,1.12809147]
["bitfinex-derivatives","SOLF0:USTF0",1760051185337,2.61,220.7,220.68,1.12809147]
["bitfinex-derivatives","SOLF0:USTF0",1760051185641,1.13009471,220.71,220.68,1.12809147]
["bitfinex-derivatives","SOLF0:USTF0",1760051185843,2.61,220.69,220.68,1.12809147]
["bitfinex-derivatives","SOLF0:USTF0",1760051187733,2.61,220.69,220.68,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760051188237,1.27111042,220.7,220.6,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1760051188444,2.61,220.69,220.6,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1760051188642,65.80500513,220.7,220.6,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1760051188843,6.6862,220.68,220.67,1.12747515]
["bitfinex-derivatives","SOLF0:USTF0",1760051191143,6.6862,220.68,220.67,7.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760051191536,4.077,220.64,220.6,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1760051191739,4.077,220.64,220.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051192044,6.687,220.64,220.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051192440,4.0773,220.63,220.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051192942,4.0788,220.55,220.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051193139,6.6888,220.55,220.49,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051193644,4.0783,220.57,220.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051193845,3.88111042,220.59,220.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051194144,2.61,220.59,220.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051194640,4.0786,220.55,220.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051194939,2.61,220.59,220.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051196448,2.61,220.59,220.5,3.91111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051196742,4.0783,220.57,220.5,3.91111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051197642,4.0786,220.55,220.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051198145,4.0786,220.55,220.49,330.97111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051198446,6.7986,220.55,220.49,333.66111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051201146,2.72,220.56,220.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760051202046,2.72,220.56,220.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051202646,4.0791,220.53,220.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051203247,6.7991,220.53,220.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051203439,6.7991,220.53,220.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760051203846,6.7991,220.53,220.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051204549,6.7991,220.53,220.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760051204938,6.7991,220.53,220.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051205138,6.7991,220.53,220.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760051205339,6.7991,220.53,220.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051205542,2.69,220.52,220.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760051205743,4.0791,220.53,220.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051206050,2.69,220.51,220.48,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1760051206850,2.69,220.51,220.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051207646,6.7695,220.51,220.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051209654,2.69,220.49,220.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760051211448,4.0797,220.5,220.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760051211853,4.0797,220.5,220.48,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1760051213255,2.69,220.49,220.48,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760051214650,2.69,220.49,220.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051214854,1.27111042,220.51,220.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051215059,2.69,220.5,220.43,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051215248,2.69,220.44,220.43,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051215450,2.69,220.44,220.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051215653,2.69,220.44,220.38,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051215853,2.69,220.44,220.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051216357,2.69,220.44,220.38,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051216657,2.69,220.44,220.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051216852,2.69,220.44,220.38,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051217249,2.69,220.44,220.38,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1760051219252,4.0806,220.45,220.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051219454,4.0806,220.45,220.39,1.27111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051220258,4.0806,220.45,220.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051220856,2.69,220.51,220.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051221060,2.69,220.51,220.43,4.00111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051222057,4.0801,220.48,220.43,1.27111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051222250,4.0801,220.48,220.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051222654,6.7701,220.48,220.43,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1760051222860,6.7701,220.48,220.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051223159,2.69,220.47,220.43,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1760051223559,6.7706,220.45,220.43,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1760051224064,6.7706,220.45,220.43,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1760051224364,6.7706,220.45,220.43,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1760051227859,6.7706,220.45,220.43,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051230669,2.63,220.44,220.43,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1760051231370,2.63,220.44,220.4,3.85111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051231665,2.63,220.44,220.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051232173,2.63,220.44,220.4,1.27111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051232359,4.0806,220.45,220.4,1.27111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051232767,6.7106,220.45,220.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051233065,4.0808,220.44,220.38,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1760051233270,4.0808,220.44,220.39,1.27111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051233467,4.0808,220.44,220.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051233661,4.081,220.43,220.38,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1760051233865,4.081,220.43,220.38,1.27111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051234062,1.13009471,220.56,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051234267,66.0904,220.5,220.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051234470,4.0808,220.44,220.41,1.27111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051235168,4.0808,220.44,220.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051235373,4.0808,220.44,220.41,111.79111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051235568,4.0808,220.44,220.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051236372,4.0808,220.44,220.41,111.79111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051236574,4.0808,220.44,220.41,1.27111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051236772,4.0804,220.46,220.42,3.85111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051236973,2.63,220.5,220.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051238269,2.63,220.5,220.44,1.27111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051238571,4.08,220.48,220.44,1.27111042]
["bitfinex-derivatives","SOLF0:USTF0",1760051238873,4.08,220.48,220.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051241669,2.63,220.48,220.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051241870,2.63,220.49,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051242774,4.0807,220.44,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051242972,6.7107,220.44,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051244579,4.0807,220.44,220.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051244776,4.0807,220.44,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051245380,4.0807,220.44,220.38,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1760051245577,6.7107,220.44,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051246478,2.63,220.44,220.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051246680,63.4776,220.44,220.36,440.38]
["bitfinex-derivatives","SOLF0:USTF0",1760051246880,63.4815,220.43,220.34,11.08697991]
["bitfinex-derivatives","SOLF0:USTF0",1760051247081,63.4865,220.41,220.33,13.66697991]
["bitfinex-derivatives","SOLF0:USTF0",1760051247279,63.4865,220.41,220.33,11.08697991]
["bitfinex-derivatives","SOLF0:USTF0",1760051247280,63.4954,220.38,220.33,11.08697991]
["bitfinex-derivatives","SOLF0:USTF0",1760051247578,63.4954,220.38,220.31,11.08697991]
["bitfinex-derivatives","SOLF0:USTF0",1760051247579,63.4998,220.37,220.31,11.08697991]
["bitfinex-derivatives","SOLF0:USTF0",1760051247783,63.5008,220.36,220.3,11.08697991]
["bitfinex-derivatives","SOLF0:USTF0",1760051248285,63.5008,220.36,220.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051248286,4.0834,220.3,220.26,11.08697991]
["bitfinex-derivatives","SOLF0:USTF0",1760051248477,2.63,220.29,220.25,11.08697991]
["bitfinex-derivatives","SOLF0:USTF0",1760051248878,2.63,220.29,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051249078,2.63,220.29,220.25,13.66697991]
["bitfinex-derivatives","SOLF0:USTF0",1760051249275,2.63,220.29,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051249477,4.0834,220.3,220.26,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051249685,2.63,220.28,220.26,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051249884,1.13009471,220.29,220.26,3.70831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051250877,1.13009471,220.29,220.26,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051251085,1.13009471,220.3,220.27,3.70831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051251284,1.13009471,220.3,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051253287,1.13009471,220.29,220.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051255593,1.13009471,220.3,220.27,3.70831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051256289,1.13009471,220.3,220.27,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051256483,63.4865,220.41,220.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051256484,1.13009471,220.31,220.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051256683,1.13009471,220.31,220.28,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051256890,1.13009471,220.31,220.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051258390,3.68009471,220.31,220.28,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051258797,1.13009471,220.31,220.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051258991,2.55,220.3,220.27,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051259193,2.55,220.3,220.27,3.88831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051259597,1.13009471,220.31,220.27,3.88831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051259797,1.13009471,220.31,220.27,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051259995,1.13009471,220.31,220.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051260194,3.68009471,220.31,220.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051260892,7.76319471,220.31,220.27,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051261094,1.13009471,220.31,220.26,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051261292,2.55,220.28,220.26,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051262400,2.55,220.28,220.25,3.88831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051262601,3.68009471,220.28,220.25,3.88831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051262793,3.68009471,220.28,220.25,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051262997,7.76369471,220.28,220.25,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051263199,2.55,220.27,220.25,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051263397,2.55,220.26,220.25,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051263597,2.55,220.26,220.24,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1760051263598,2.55,220.26,220.24,106.64831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051264103,1.13009471,220.27,220.24,109.40831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051264498,3.68009471,220.27,220.24,109.40831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051264906,3.68009471,220.27,220.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051264907,1.13009471,220.27,220.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051266108,1.13009471,220.27,220.24,109.20831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051266312,3.62009471,220.27,220.24,109.20831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051267009,1.13009471,220.27,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051267407,1.13009471,220.27,220.24,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051267606,1.13009471,220.27,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051269117,1.13009471,220.27,220.24,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051269310,1.13009471,220.27,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051271108,1.13009471,220.27,220.24,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051271308,1.13009471,220.27,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051271808,1.13009471,220.28,220.25,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051272209,1.13009471,220.3,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051272510,1.13009471,220.3,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051273509,4.0829,220.32,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051273510,1.13009471,220.32,220.28,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051273717,1.13009471,220.32,220.29,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051274009,1.13009471,220.32,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051274216,1.13009471,220.33,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051274412,1.13009471,220.33,220.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051274612,1.13009471,220.33,220.3,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051274816,1.13009471,220.33,220.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051275715,1.13009471,220.33,220.3,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051276514,1.13009471,220.33,220.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051276712,1.13009471,220.33,220.3,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051276912,1.13009471,220.33,220.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051277309,1.13009471,220.33,220.3,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051277913,1.13009471,220.33,220.3,5.21141741]
["bitfinex-derivatives","SOLF0:USTF0",1760051278115,65.47280896,220.43,220.32,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051278116,1.13009471,220.35,220.32,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051278315,1.13009471,220.36,220.33,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051278619,1.13009471,220.36,220.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051279012,1.13009471,220.36,220.32,5.21101741]
["bitfinex-derivatives","SOLF0:USTF0",1760051279515,1.13009471,220.36,220.33,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051280015,2.49,220.35,220.33,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051280320,1.13009471,220.34,220.31,3.68831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051280813,3.62009471,220.33,220.3,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051281014,1.13009471,220.32,220.29,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051281218,3.62009471,220.32,220.29,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051281718,3.62009471,220.32,220.29,3.68831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051281915,1.13009471,220.32,220.29,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051282217,1.13009471,220.34,220.31,3.68831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051282615,1.13009471,220.34,220.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051282814,1.13009471,220.35,220.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051283016,1.13009471,220.35,220.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051283215,1.13009471,220.35,220.32,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051283416,1.13009471,220.35,220.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051284013,1.13009471,220.35,220.32,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051284319,1.13009471,220.35,220.32,3.68831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051284520,1.13009471,220.35,220.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051287915,1.13009471,220.35,220.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051288115,1.13009471,220.36,220.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051288315,1.13009471,220.37,220.33,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051288518,1.13009471,220.37,220.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051288814,4.0824,220.35,220.33,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051289022,2.76,220.33,220.31,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051289210,1.13009471,220.33,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051289410,1.13009471,220.34,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051289812,1.13009471,220.34,220.31,3.81831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051290010,3.89009471,220.34,220.31,3.81831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051290419,1.13009471,220.33,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051290618,3.89009471,220.34,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051291222,3.40017646,220.33,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051291423,4.53027117,220.33,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051291722,3.89009471,220.34,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051291921,3.40017353,220.33,220.3,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051292116,3.40513277,220.32,220.3,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051292319,3.40513277,220.31,220.3,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051292622,3.40513277,220.31,220.29,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051292818,1.13009471,220.32,220.29,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051293022,3.40501952,220.31,220.29,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051293224,1.13009471,220.32,220.29,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051293425,2.76,220.3,220.29,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051293615,6.16790277,220.3,220.29,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051294422,3.40790277,220.3,220.29,1.12831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051295020,3.40790277,220.3,220.29,3.81831741]
["bitfinex-derivatives","SOLF0:USTF0",1760051295627,1.13009471,220.33,220.25,1.99040896]
["bitfinex-derivatives","SOLF0:USTF0",1760051295827,3.41127912,220.32,220.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051296928,3.41127912,220.32,220.31,3.81975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051298219,1.13009471,220.34,220.31,3.81975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051298424,3.41132792,220.33,220.31,3.81975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051298623,1.13009471,220.34,220.31,3.81975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051298928,3.41132792,220.33,220.31,3.81975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051299125,1.13009471,220.34,220.31,3.81975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051299429,1.13009471,220.32,220.29,3.81975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051299625,6.17145829,220.31,220.29,1.12975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051299826,6.8432,220.31,220.29,1.12975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051300130,2.76,220.3,220.29,1.12975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051300329,2.76,220.29,220.28,1.12975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051304030,2.76,220.29,220.27,1.12975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051304630,1.13009471,220.3,220.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051307229,6.8434,220.29,220.27,1.12975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051308833,3.89009471,220.3,220.27,3.81975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051311436,1.13009471,220.3,220.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051312338,3.89009471,220.3,220.26,1.12975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051312540,3.89009471,220.3,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051313635,3.89009471,220.3,220.26,5.21365661]
["bitfinex-derivatives","SOLF0:USTF0",1760051313840,1.13009471,220.3,220.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051314235,1.13009471,220.31,220.27,1.12975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051314434,1.13009471,220.32,220.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051316143,1.13009471,220.32,220.29,1.12975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051316144,3.74009471,220.32,220.29,1.12975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051316344,1.13009471,220.32,220.28,5.21325661]
["bitfinex-derivatives","SOLF0:USTF0",1760051316543,2.61,220.31,220.29,1.12975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051317639,1.13009471,220.32,220.29,1.12975661]
["bitfinex-derivatives","SOLF0:USTF0",1760051317945,1.13009471,220.35,220.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760051318143,1.13009471,220.35,220.32,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051318346,1.13009471,220.35,220.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760051319646,3.74009471,220.35,220.32,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051319844,2.61,220.33,220.31,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051320042,2.61,220.33,220.3,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051320637,2.61,220.33,220.3,7.95430649]
["bitfinex-derivatives","SOLF0:USTF0",1760051320841,3.74009471,220.33,220.3,7.95430649]
["bitfinex-derivatives","SOLF0:USTF0",1760051321042,2.61,220.33,220.3,7.95430649]
["bitfinex-derivatives","SOLF0:USTF0",1760051321236,1.13009471,220.34,220.3,5.21430649]
["bitfinex-derivatives","SOLF0:USTF0",1760051321437,1.13009471,220.34,220.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760051321844,1.13009471,220.34,220.31,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1760051322147,2.61,220.36,220.32,3.87120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051322148,1.13009471,220.35,220.32,3.87120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051322650,1.13009471,220.35,220.32,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051322842,3.74009471,220.35,220.32,3.87120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051323239,1.13009471,220.35,220.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760051324045,2.61,220.34,220.32,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051324246,1.13009471,220.35,220.32,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051324646,1.13009471,220.35,220.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760051325747,3.89009471,220.35,220.32,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051326545,2.76,220.34,220.31,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051326747,3.89009471,220.34,220.31,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051327048,1.13009471,220.34,220.31,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051327349,2.76,220.33,220.31,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051327744,3.89009471,220.34,220.31,3.66120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051328044,1.13009471,220.35,220.32,3.66120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051328249,1.13009471,220.35,220.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051328945,1.13009471,220.35,220.32,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051329147,2.76,220.34,220.32,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051330152,2.76,220.34,220.31,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051330452,1.13009471,220.34,220.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051332053,1.13009471,220.34,220.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051332247,1.13009471,220.35,220.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051332447,1.13009471,220.35,220.32,1.13120649]
["bitfinex-derivatives","SOLF0:USTF0",1760051332953,1.13009471,220.35,220.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051334950,1.13009471,220.37,220.32,2.40687851]
["bitfinex-derivatives","SOLF0:USTF0",1760051335152,1.13009471,220.38,220.35,2.40670345]
["bitfinex-derivatives","SOLF0:USTF0",1760051335453,1.13009471,220.38,220.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051335654,1.13009471,220.4,220.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051335958,1.13009471,220.41,220.37,1.27567202]
["bitfinex-derivatives","SOLF0:USTF0",1760051336157,1.13009471,220.41,220.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051336551,1.13009471,220.42,220.38,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051336856,1.13009471,220.42,220.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051337349,1.13009471,220.43,220.39,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051337554,1.13009471,220.43,220.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051338757,1.13009471,220.44,220.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051339250,1.13009471,220.44,220.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760051340157,1.13009471,220.44,220.4,7.74233143]
["bitfinex-derivatives","SOLF0:USTF0",1760051340658,1.13009471,220.43,220.4,7.74233143]
["bitfinex-derivatives","SOLF0:USTF0",1760051341758,2.76,220.42,220.39,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051341958,3.89009471,220.42,220.39,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051342360,2.76,220.41,220.38,111.77103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051342560,2.76,220.4,220.38,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051342760,3.89009471,220.4,220.38,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051343157,1.13009471,220.4,220.38,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051343355,4.03567202,220.39,220.35,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051343555,2.76,220.37,220.34,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051343760,1.13009471,220.38,220.33,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051343962,2.76,220.36,220.33,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051344458,2.40576673,220.37,220.31,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051344760,2.76,220.34,220.31,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051344960,3.89009471,220.34,220.31,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051345158,1.13009471,220.35,220.31,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051345363,1.13009471,220.34,220.3,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051345563,2.76,220.33,220.31,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051346056,2.76,220.33,220.3,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051346261,3.89009471,220.33,220.3,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051347262,2.76,220.33,220.3,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051347862,3.89009471,220.33,220.3,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051348163,2.6,220.32,220.3,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051350367,2.6,220.32,220.29,3.66103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051350665,2.6,220.32,220.3,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051351272,2.6,220.32,220.29,3.66103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051351472,1.13009471,220.34,220.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051351873,1.13009471,220.34,220.31,3.84103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051352176,1.13009471,220.34,220.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051352375,1.13009471,220.34,220.31,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051352571,1.13009471,220.34,220.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051355468,3.73009471,220.34,220.31,3.84103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051358873,1.13009471,220.34,220.31,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051359178,1.13009471,220.34,220.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051359375,1.13009471,220.34,220.31,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051359673,1.13009471,220.35,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051360571,1.13009471,220.35,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051361081,2.6,220.37,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051361082,1.13009471,220.36,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051361280,3.73009471,220.36,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051361580,1.13009471,220.36,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051362575,1.13009471,220.36,220.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051362776,1.13009471,220.38,220.34,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051363680,1.13009471,220.38,220.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051365783,3.73009471,220.38,220.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051365981,1.13009471,220.38,220.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051366177,1.13009471,220.4,220.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051366371,1.13009471,220.4,220.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051366578,1.13009471,220.4,220.39,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1760051366882,1.13009471,220.41,220.39,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1760051367680,1.13009471,220.41,220.39,117.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760051368072,2.6,220.4,220.39,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1760051368472,1.13009471,220.41,220.39,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1760051370484,1.13009471,220.41,220.39,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1760051373391,1.13009471,220.41,220.39,117.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760051374292,1.13009471,220.41,220.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760051380495,0.91743144,220.45,220.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760051380796,2.54,220.49,220.43,3.73103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051380992,2.54,220.49,220.43,7.81173143]
["bitfinex-derivatives","SOLF0:USTF0",1760051381698,2.54,220.45,220.43,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051381899,2.54,220.45,220.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760051381900,1.12431478,220.44,220.41,114.31103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051382196,3.66431478,220.44,220.41,114.31103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051384602,3.66431478,220.44,220.41,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1760051385598,1.12431478,220.43,220.41,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1760051387106,2.53,220.42,220.39,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051387307,3.65431478,220.42,220.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051389509,1.12431478,220.41,220.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051389910,3.65431478,220.42,220.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051390512,2.53,220.41,220.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051390809,2.53,220.4,220.37,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051391009,63.4699,220.47,220.37,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051391010,2.53,220.38,220.37,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051392102,1.12431478,220.39,220.35,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051392308,1.12431478,220.38,220.36,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760051393008,1.12431478,220.39,220.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760051393214,1.12431478,220.4,220.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760051393414,1.12431478,220.4,220.39,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1760051399515,1.12431478,220.41,220.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760051403007,1.12431478,220.42,220.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760051403615,1.12431478,220.42,220.39,111.71103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051404310,1.12431478,220.42,220.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760051404708,1.12431478,220.42,220.39,111.71103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051404908,1.12431478,220.42,220.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760051405515,1.12431478,220.43,220.4,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051405715,1.12431478,220.43,220.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760051406221,1.12431478,220.43,220.4,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051406415,73.60290807,220.53,220.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051406416,1.12431478,220.44,220.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051406719,1.12431478,220.44,220.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051407819,1.12431478,220.45,220.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051408815,1.12431478,220.45,220.42,111.69103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051409119,1.12431478,220.45,220.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051412223,1.12431478,220.46,220.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051412413,1.12431478,220.48,220.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051412616,1.12431478,220.48,220.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051413521,1.12431478,220.48,220.45,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051413721,1.12431478,220.48,220.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051413921,3.78431478,220.49,220.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051416224,63.4408,220.57,220.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051416225,63.4527,220.53,220.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051416426,3.78530357,220.46,220.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051416926,1.12530357,220.46,220.43,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051417129,2.66,220.45,220.43,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051418026,3.78530357,220.45,220.42,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051418729,2.66,220.44,220.42,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051419324,1.12530357,220.44,220.41,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051419528,63.4585,220.51,220.41,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051419529,3.78530357,220.43,220.41,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051420723,1.12530357,220.43,220.4,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051421023,3.78530357,220.41,220.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1760051422323,3.78530357,220.41,220.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1760051422631,1.12530357,220.41,220.38,29.69103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051423527,1.12530357,220.41,220.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051425925,1.12530357,220.41,220.38,29.69103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051426128,1.12530357,220.41,220.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051426327,1.12530357,220.41,220.38,29.69103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051426832,1.12530357,220.41,220.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051427032,1.12530357,220.41,220.38,29.69103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051427238,1.12530357,220.41,220.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051427429,1.12530357,220.41,220.38,29.69103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051427832,1.12530357,220.41,220.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051428032,1.12530357,220.41,220.38,29.69103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051428233,1.12530357,220.42,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051429136,1.12530357,220.42,220.39,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051430033,1.12530357,220.42,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051430836,1.12530357,220.42,220.39,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051431034,1.12530357,220.42,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051432630,1.12530357,220.42,220.39,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051432836,1.12530357,220.42,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051433337,3.78530357,220.42,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051438342,1.12530357,220.41,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760051438643,1.12530357,220.41,220.37,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051438839,2.7,220.4,220.36,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051439039,1.12530357,220.38,220.34,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051439235,2.7,220.36,220.33,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051439437,4.0824,220.35,220.33,1.13103143]
["bitfinex-derivatives","SOLF0:USTF0",1760051439640,1.27459221,220.39,220.28,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1760051439641,2.7,220.34,220.28,1.27459221]
["bitfinex-derivatives","SOLF0:USTF0",1760051440342,6.7826,220.34,220.28,1.27459221]
["bitfinex-derivatives","SOLF0:USTF0",1760051440941,1.12400288,220.33,220.3,3.77981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051441641,3.82400288,220.33,220.3,3.77981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051442643,1.12400288,220.33,220.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051442945,3.82400288,220.34,220.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051443838,1.12400288,220.34,220.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051444343,1.12400288,220.34,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051444538,1.12400288,220.34,220.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051445137,1.12400288,220.34,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051445342,1.12400288,220.34,220.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051446840,1.12400288,220.34,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051447044,1.12400288,220.34,220.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051447343,1.12400288,220.35,220.32,2.40440366]
["bitfinex-derivatives","SOLF0:USTF0",1760051447545,1.12400288,220.38,220.34,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051447844,1.12400288,220.38,220.35,3.77981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051448250,3.63400288,220.38,220.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051448445,1.12400288,220.37,220.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051448952,3.63400288,220.38,220.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051449242,1.12400288,220.37,220.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051449650,3.63400288,220.38,220.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051449850,3.63400288,220.38,220.35,3.77981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051451548,3.63400288,220.38,220.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051452046,1.12400288,220.37,220.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051452350,1.12400288,220.37,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051452351,2.51,220.36,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051452642,2.51,220.35,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051452844,1.12400288,220.36,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051453149,2.51,220.35,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051453946,1.12400288,220.36,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051454152,7.71610288,220.37,220.33,3.77981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051456154,2.51,220.36,220.33,3.77981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051459753,2.51,220.35,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051461760,2.51,220.35,220.32,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051462062,2.51,220.35,220.32,3.77981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051463964,2.51,220.35,220.32,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051464165,2.51,220.35,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051464666,2.51,220.35,220.32,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051464856,2.51,220.35,220.32,3.77981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051465759,2.51,220.35,220.32,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051465963,2.51,220.35,220.33,3.66981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051466965,7.86630288,220.36,220.33,3.66981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051468058,1.12400288,220.36,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051468263,1.12400288,220.36,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051471570,1.12400288,220.37,220.34,3.66981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051471768,1.12400288,220.37,220.34,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051472072,1.12400288,220.37,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051473174,1.12400288,220.37,220.34,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051473372,1.12400288,220.37,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051473668,1.12400288,220.37,220.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051473973,2.66,220.4,220.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051473974,1.12400288,220.38,220.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051475074,1.12400288,220.38,220.35,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051475075,3.78400288,220.38,220.35,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051475271,2.66,220.37,220.35,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051476174,2.66,220.37,220.35,3.66981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051476670,1.12400288,220.38,220.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051477074,3.78400288,220.38,220.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051477976,1.12400288,220.38,220.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051479074,1.12400288,220.39,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051479472,1.12400288,220.39,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051479673,1.12400288,220.39,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051480069,2.66,220.38,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051480775,1.12400288,220.39,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051480974,2.66,220.38,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051481179,2.66,220.38,220.34,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051481180,1.12400288,220.38,220.34,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051481876,1.12400288,220.37,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051482075,2.66,220.35,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051482482,1.12400288,220.36,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051482677,1.12400288,220.36,220.32,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051482871,2.66,220.34,220.32,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051487985,1.12400288,220.36,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051488187,2.66,220.35,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051488690,2.66,220.35,220.33,3.66981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051488991,1.12400288,220.36,220.33,3.66981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051489287,3.78400288,220.36,220.33,3.66981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051489484,1.12400288,220.36,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051489688,3.78400288,220.39,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051489885,1.12400288,220.39,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051490087,2.66,220.38,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051491390,3.78400288,220.38,220.35,3.66981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051492592,2.66,220.37,220.35,3.66981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051494291,4.0821,220.37,220.31,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051494488,1.12704114,220.34,220.31,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051494991,1.12704114,220.33,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051495194,2.66,220.32,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051495393,2.66,220.31,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051496392,5.20984114,220.33,220.29,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051496592,2.73,220.32,220.29,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051497097,5.20984114,220.33,220.29,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051497297,2.73,220.3,220.29,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051497498,2.73,220.3,220.28,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1760051497499,2.73,220.3,220.28,28.50981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051498199,2.73,220.3,220.28,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051498600,2.73,220.3,220.28,3.85981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051498798,1.12704114,220.31,220.28,3.85981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051500202,3.85704114,220.31,220.28,3.85981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051500495,1.12704114,220.31,220.28,3.85981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051500689,2.73,220.3,220.28,3.85981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051503303,3.85704114,220.31,220.28,3.85981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051503500,1.12704114,220.33,220.28,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051503806,2.73,220.36,220.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051503807,1.12704114,220.34,220.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051506807,3.80704114,220.34,220.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051508520,1.12704114,220.34,220.3,111.64981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051508803,1.12704114,220.33,220.3,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1760051509209,5.20984114,220.33,220.3,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1760051509410,2.68,220.31,220.3,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1760051512214,2.68,220.31,220.29,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051515116,2.68,220.31,220.29,3.78981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051515816,1.12704114,220.32,220.29,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051516319,1.12704114,220.32,220.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051516614,1.12704114,220.32,220.29,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051516813,1.12704114,220.32,220.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051517013,2.68,220.31,220.29,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051517214,2.68,220.31,220.27,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051517413,1.12704114,220.31,220.27,3.78981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051517614,2.68,220.3,220.27,3.78981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051518320,1.12704114,220.31,220.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051518522,3.80704114,220.31,220.28,3.78981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051518916,3.80704114,220.31,220.28,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051519118,3.80704114,220.31,220.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051520119,1.12704114,220.31,220.28,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051520425,1.12704114,220.32,220.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051520624,3.80704114,220.32,220.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051520924,1.12704114,220.32,220.29,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051521118,1.12704114,220.32,220.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051522719,1.12704114,220.33,220.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051522920,1.12704114,220.33,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051523420,1.12704114,220.33,220.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051524221,1.12704114,220.32,220.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051524726,1.12704114,220.33,220.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760051526920,1.12704114,220.33,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051527327,1.12704114,220.33,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051529529,1.12704114,220.32,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051530327,1.12704114,220.33,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051530924,1.12704114,220.33,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051531227,1.12704114,220.33,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051531727,1.12704114,220.32,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051531931,1.12704114,220.33,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051532427,1.12704114,220.32,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051532727,1.12704114,220.33,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051533629,1.12704114,220.33,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051533825,1.12704114,220.33,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051534323,1.12704114,220.33,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051535431,1.12704114,220.33,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051535632,1.12704114,220.33,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051535832,1.12704114,220.33,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051536131,1.12704114,220.33,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051536327,1.12704114,220.33,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051536630,1.12704114,220.33,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051536932,1.12704114,220.33,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051537132,1.12704114,220.33,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051537729,1.12704114,220.33,220.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051540646,1.12704114,220.33,220.3,5.21291145]
["bitfinex-derivatives","SOLF0:USTF0",1760051540842,1.12704114,220.33,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051541036,2.59,220.32,220.3,5.21291145]
["bitfinex-derivatives","SOLF0:USTF0",1760051541348,2.59,220.32,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051541546,2.59,220.32,220.3,3.76981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051543042,1.12704114,220.33,220.3,3.76981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051543343,3.71704114,220.33,220.3,3.76981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051543546,3.71704114,220.33,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051544744,3.71704114,220.33,220.3,3.76981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051544945,2.59,220.32,220.3,3.76981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051546547,3.71704114,220.33,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051546747,3.71704114,220.33,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051550645,2.59,220.32,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051550841,3.71704114,220.32,220.29,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051551047,1.12704114,220.32,220.29,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051551248,3.71704114,220.31,220.28,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051551447,2.59,220.3,220.28,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051552047,5.21024114,220.31,220.28,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051552246,2.59,220.3,220.28,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051554650,2.59,220.29,220.28,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051555653,3.71704114,220.31,220.28,3.76981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051555853,2.7,220.3,220.28,3.76981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051560755,1.12704114,220.31,220.28,3.76981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051560957,2.7,220.3,220.28,3.76981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051561753,1.12704114,220.31,220.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051561953,2.7,220.31,220.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051562151,2.7,220.31,220.29,3.76981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051562855,1.12704114,220.32,220.29,3.76981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051563057,1.12704114,220.32,220.29,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051563455,1.12704114,220.32,220.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760051565350,1.12704114,220.32,220.29,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051565660,1.12704114,220.32,220.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051565856,1.12704114,220.33,220.3,3.85981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051566058,3.73704114,220.33,220.3,3.85981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051566561,3.73704114,220.33,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051566763,2.61,220.33,220.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051566960,1.12704114,220.34,220.31,2.40554067]
["bitfinex-derivatives","SOLF0:USTF0",1760051567164,2.61,220.37,220.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051567165,1.12704114,220.35,220.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051568563,1.27572922,220.43,220.32,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051568564,1.12704114,220.36,220.34,4.00572922]
["bitfinex-derivatives","SOLF0:USTF0",1760051568764,1.12704114,220.37,220.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051568957,1.12704114,220.37,220.34,2.40554067]
["bitfinex-derivatives","SOLF0:USTF0",1760051569359,1.12704114,220.37,220.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051569856,1.12704114,220.37,220.34,2.40554067]
["bitfinex-derivatives","SOLF0:USTF0",1760051570460,1.12704114,220.37,220.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051571764,1.12704114,220.37,220.34,2.40554067]
["bitfinex-derivatives","SOLF0:USTF0",1760051571964,1.12704114,220.37,220.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051572666,1.12704114,220.38,220.34,2.40554067]
["bitfinex-derivatives","SOLF0:USTF0",1760051573258,1.12704114,220.38,220.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051573462,1.12704114,220.38,220.34,2.40554067]
["bitfinex-derivatives","SOLF0:USTF0",1760051574556,1.12704114,220.38,220.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051574767,1.12704114,220.38,220.34,2.40554067]
["bitfinex-derivatives","SOLF0:USTF0",1760051574960,1.12704114,220.38,220.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051575465,1.12704114,220.38,220.34,2.40554067]
["bitfinex-derivatives","SOLF0:USTF0",1760051575667,1.12704114,220.38,220.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051583469,1.12704114,220.38,220.34,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051583768,2.61,220.39,220.34,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051583769,1.12704114,220.39,220.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051583973,1.12704114,220.39,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051584169,1.12704114,220.39,220.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051584367,1.12704114,220.39,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051584568,1.12704114,220.41,220.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051584768,1.12704114,220.42,220.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051585074,1.12704114,220.42,220.38,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051586569,3.70704114,220.41,220.38,3.71981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051586965,1.12704114,220.39,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051587169,2.58,220.38,220.37,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051587375,1.12704114,220.4,220.37,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051587575,3.70704114,220.4,220.37,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051587970,2.58,220.4,220.38,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051588170,2.58,220.4,220.37,3.71981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051588464,2.58,220.4,220.38,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051588977,1.12704114,220.41,220.38,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051589178,1.12704114,220.41,220.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760051591373,1.12704114,220.41,220.38,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051591874,2.58,220.44,220.37,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1760051591875,1.12704114,220.43,220.39,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051592179,3.70704114,220.43,220.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760051594078,3.70704114,220.43,220.39,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051594480,3.70704114,220.43,220.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760051594974,3.70704114,220.43,220.39,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051595274,3.70704114,220.43,220.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760051595679,1.12704114,220.43,220.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760051595979,2.58,220.42,220.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760051597181,3.70704114,220.42,220.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760051597380,2.58,220.41,220.39,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051597781,2.58,220.41,220.39,3.71981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051598482,2.58,220.41,220.38,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051599175,2.58,220.41,220.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760051599374,1.12704114,220.42,220.38,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051599880,2.58,220.41,220.38,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051601087,2.58,220.41,220.38,3.71981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051601485,1.12704114,220.42,220.38,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051601688,2.58,220.39,220.35,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051601884,1.12704114,220.38,220.35,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051602085,2.58,220.37,220.35,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051602887,2.58,220.36,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051603089,1.12704114,220.36,220.32,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051603288,1.27572922,220.37,220.32,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051603289,2.58,220.34,220.32,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051603690,1.12704114,220.35,220.32,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051604384,2.58,220.34,220.31,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051604782,1.12704114,220.34,220.31,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051604985,2.58,220.33,220.31,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051605184,1.12704114,220.34,220.31,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051605989,2.58,220.33,220.31,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051606391,1.12704114,220.34,220.31,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051606790,2.58,220.33,220.31,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051607495,1.12704114,220.34,220.31,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051607897,2.58,220.33,220.31,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051608490,1.12704114,220.34,220.31,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051608694,2.58,220.32,220.3,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051610398,1.12704114,220.31,220.27,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051610598,1.12704114,220.3,220.27,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051611401,4.083,220.32,220.26,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760051611402,3.70704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051612406,1.12704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051612605,3.70704114,220.28,220.26,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760051613908,1.12704114,220.28,220.26,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760051614207,2.58,220.27,220.26,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760051615107,1.12704114,220.28,220.26,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760051615309,1.12704114,220.28,220.26,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1760051618712,1.12704114,220.28,220.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051620111,1.12704114,220.29,220.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051620310,1.12704114,220.28,220.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051622418,1.12704114,220.29,220.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051624217,1.12704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051624418,1.12704114,220.29,220.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051625324,3.82704114,220.29,220.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051625525,1.12704114,220.28,220.26,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1760051626419,1.12704114,220.28,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051627124,1.12704114,220.29,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051628326,3.82704114,220.29,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051629328,2.7,220.28,220.26,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760051629627,3.82704114,220.28,220.26,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760051629830,3.82704114,220.28,220.26,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1760051630330,1.12704114,220.28,220.26,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760051630629,1.12704114,220.28,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051632629,1.12704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051632831,1.12704114,220.29,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051633830,1.12704114,220.28,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051637138,1.12704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051637336,1.12704114,220.29,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051638428,1.12704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051639231,1.12704114,220.29,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051639437,1.12704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051639934,1.12704114,220.29,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051640335,1.12704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051640537,1.12704114,220.29,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051640728,1.12704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051641127,1.12704114,220.29,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051641331,1.12704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051641529,1.12704114,220.29,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051641729,1.12704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051641930,1.12704114,220.29,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051642540,1.12704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051642740,1.12704114,220.29,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051642936,1.12704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051643131,1.12704114,220.29,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051643540,1.12704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051644138,1.12704114,220.29,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051644532,1.12704114,220.29,220.26,111.48981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051645138,1.12704114,220.29,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051645444,3.82704114,220.28,220.26,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1760051645640,1.12704114,220.28,220.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051645945,3.68704114,220.28,220.25,3.60981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051646245,3.68704114,220.28,220.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051648240,2.56,220.27,220.24,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051648439,2.56,220.26,220.23,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051648639,2.56,220.25,220.23,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051650543,2.56,220.24,220.23,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051650744,2.56,220.24,220.22,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051654844,4.0845,220.24,220.21,46.18981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051655037,2.56,220.23,220.22,1.99335217]
["bitfinex-derivatives","SOLF0:USTF0",1760051657050,4.0846,220.23,220.21,46.18981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051657251,2.56,220.22,220.21,47.05335217]
["bitfinex-derivatives","SOLF0:USTF0",1760051662553,5.21164114,220.23,220.21,49.53335217]
["bitfinex-derivatives","SOLF0:USTF0",1760051662956,1.12704114,220.23,220.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051663153,1.12704114,220.24,220.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051664050,1.12704114,220.25,220.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051664251,1.12704114,220.25,220.24,4.47335217]
["bitfinex-derivatives","SOLF0:USTF0",1760051666264,1.12704114,220.25,220.24,1.99335217]
["bitfinex-derivatives","SOLF0:USTF0",1760051666660,1.12704114,220.25,220.24,4.47335217]
["bitfinex-derivatives","SOLF0:USTF0",1760051667463,1.12704114,220.25,220.24,3.7561827]
["bitfinex-derivatives","SOLF0:USTF0",1760051668563,7.77134114,220.25,220.24,1.2761827]
["bitfinex-derivatives","SOLF0:USTF0",1760051668764,4.0843,220.25,220.24,3.7561827]
["bitfinex-derivatives","SOLF0:USTF0",1760051669062,5.20961334,220.25,220.24,3.7561827]
["bitfinex-derivatives","SOLF0:USTF0",1760051670664,1.12531334,220.25,220.24,3.7561827]
["bitfinex-derivatives","SOLF0:USTF0",1760051670858,1.12531334,220.26,220.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051671059,1.12531334,220.26,220.25,3.7561827]
["bitfinex-derivatives","SOLF0:USTF0",1760051679772,4.0839,220.27,220.25,3.7561827]
["bitfinex-derivatives","SOLF0:USTF0",1760051679972,6.6239,220.27,220.25,3.7561827]
["bitfinex-derivatives","SOLF0:USTF0",1760051682576,4.0835,220.29,220.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051682877,4.0835,220.29,220.28,4.0061827]
["bitfinex-derivatives","SOLF0:USTF0",1760051683066,4.0835,220.29,220.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051683271,6.6235,220.29,220.28,1.2761827]
["bitfinex-derivatives","SOLF0:USTF0",1760051683670,4.0835,220.29,220.28,1.2761827]
["bitfinex-derivatives","SOLF0:USTF0",1760051683866,6.6235,220.29,220.28,1.2761827]
["bitfinex-derivatives","SOLF0:USTF0",1760051688773,6.8331,220.31,220.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051689872,4.0831,220.31,220.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051690073,1.12683193,220.31,220.28,2.40599415]
["bitfinex-derivatives","SOLF0:USTF0",1760051690477,1.12683193,220.31,220.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051690670,1.12683193,220.32,220.29,3.77981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051690875,1.12683193,220.33,220.31,1.2761827]
["bitfinex-derivatives","SOLF0:USTF0",1760051691076,1.12683193,220.33,220.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051691979,1.12683193,220.35,220.32,3.77981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051692176,1.12683193,220.35,220.34,3.9261827]
["bitfinex-derivatives","SOLF0:USTF0",1760051692375,1.12683193,220.37,220.34,1.2761827]
["bitfinex-derivatives","SOLF0:USTF0",1760051692580,1.12683193,220.38,220.36,3.9261827]
["bitfinex-derivatives","SOLF0:USTF0",1760051692779,1.12683193,220.38,220.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051693080,2.75,220.43,220.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051693383,2.75,220.43,220.42,1.2761827]
["bitfinex-derivatives","SOLF0:USTF0",1760051694378,4.0804,220.44,220.42,1.2761827]
["bitfinex-derivatives","SOLF0:USTF0",1760051694576,2.75,220.43,220.42,1.2761827]
["bitfinex-derivatives","SOLF0:USTF0",1760051695982,3.87244379,220.43,220.42,1.2761827]
["bitfinex-derivatives","SOLF0:USTF0",1760051697982,3.87244379,220.43,220.4,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051698187,3.87244379,220.43,220.4,3.9261827]
["bitfinex-derivatives","SOLF0:USTF0",1760051698684,3.87244379,220.43,220.4,5.05599415]
["bitfinex-derivatives","SOLF0:USTF0",1760051699287,3.87244379,220.43,220.4,3.9261827]
["bitfinex-derivatives","SOLF0:USTF0",1760051699490,1.12244379,220.42,220.4,3.9261827]
["bitfinex-derivatives","SOLF0:USTF0",1760051701990,3.87244379,220.43,220.4,5.05599415]
["bitfinex-derivatives","SOLF0:USTF0",1760051703891,3.87244379,220.43,220.4,3.9261827]
["bitfinex-derivatives","SOLF0:USTF0",1760051704088,1.12244379,220.43,220.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760051704288,1.12244379,220.44,220.41,3.77981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051704485,3.87244379,220.44,220.41,3.77981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051704983,2.75,220.43,220.41,5.05599415]
["bitfinex-derivatives","SOLF0:USTF0",1760051705185,1.12244379,220.43,220.41,1.2761827]
["bitfinex-derivatives","SOLF0:USTF0",1760051705384,2.75,220.42,220.41,1.2761827]
["bitfinex-derivatives","SOLF0:USTF0",1760051705583,3.87244379,220.42,220.41,1.2761827]
["bitfinex-derivatives","SOLF0:USTF0",1760051705783,3.87244379,220.42,220.39,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051705994,1.12244379,220.4,220.37,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051706196,2.55,220.39,220.36,2.40599415]
["bitfinex-derivatives","SOLF0:USTF0",1760051706389,2.55,220.39,220.36,4.97599415]
["bitfinex-derivatives","SOLF0:USTF0",1760051706589,2.55,220.39,220.37,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051707696,3.67244379,220.41,220.38,3.8461827]
["bitfinex-derivatives","SOLF0:USTF0",1760051707894,3.67244379,220.41,220.38,4.97599415]
["bitfinex-derivatives","SOLF0:USTF0",1760051708092,3.67244379,220.41,220.38,3.69981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051708295,3.67244379,220.41,220.38,3.8461827]
["bitfinex-derivatives","SOLF0:USTF0",1760051708596,3.67244379,220.41,220.38,4.97599415]
["bitfinex-derivatives","SOLF0:USTF0",1760051709496,2.55,220.4,220.38,4.97599415]
["bitfinex-derivatives","SOLF0:USTF0",1760051710196,2.55,220.4,220.38,2.40599415]
["bitfinex-derivatives","SOLF0:USTF0",1760051710495,2.55,220.4,220.38,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051711596,2.55,220.4,220.37,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051711798,5.20334379,220.41,220.37,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051711998,2.55,220.4,220.37,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051712193,2.55,220.39,220.37,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051712398,2.55,220.4,220.37,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051713201,2.55,220.38,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051715103,2.55,220.38,220.36,3.69981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051716099,3.67244379,220.39,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051716295,2.55,220.39,220.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760051716798,1.12244379,220.4,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051716995,1.12244379,220.4,220.37,3.69981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051717202,1.12244379,220.41,220.37,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051717402,2.55,220.39,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051717605,2.55,220.38,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051718906,2.55,220.38,220.36,3.69981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051719103,1.12244379,220.4,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051719306,3.67244379,220.4,220.37,3.69981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051721605,1.12244379,220.4,220.37,3.69981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051721906,2.55,220.39,220.37,3.69981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051722311,2.55,220.39,220.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760051722505,2.55,220.39,220.37,3.69981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051724908,2.55,220.39,220.34,1.2761827]
["bitfinex-derivatives","SOLF0:USTF0",1760051724909,3.67244379,220.39,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051725110,3.67244379,220.39,220.36,3.69981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051726207,3.67244379,220.39,220.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760051726407,2.55,220.39,220.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760051726708,2.55,220.39,220.37,3.69981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051728703,2.55,220.39,220.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760051731712,1.12244379,220.4,220.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760051731913,3.67244379,220.4,220.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760051732113,1.12244379,220.4,220.37,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051732312,1.12244379,220.4,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051732513,1.12244379,220.39,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051732813,2.55,220.38,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051733007,1.12244379,220.39,220.36,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051733203,1.12244379,220.39,220.35,3.69981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051733414,2.55,220.38,220.35,3.69981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051733712,2.55,220.37,220.35,3.69981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051737111,1.12244379,220.37,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051737417,2.69,220.36,220.33,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051737613,2.69,220.34,220.31,1.12981145]
["bitfinex-derivatives","SOLF0:USTF0",1760051737807,3.81244379,220.34,220.29,0.92642773]
["bitfinex-derivatives","SOLF0:USTF0",1760051738013,1.12502631,220.31,220.28,0.92642773]
["bitfinex-derivatives","SOLF0:USTF0",1760051738207,2.69,220.28,220.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760051738408,1.12502631,220.27,220.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760051738717,2.69,220.24,220.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760051738919,1.12502631,220.25,220.22,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051739815,2.69,220.24,220.22,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051740018,1.12502631,220.25,220.22,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051740216,2.69,220.24,220.22,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051740915,1.12502631,220.25,220.22,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051741219,2.69,220.24,220.22,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051741416,1.12502631,220.25,220.22,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051741614,2.69,220.24,220.22,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051742420,1.12502631,220.25,220.22,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051743318,2.69,220.24,220.22,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051743512,3.81502631,220.24,220.21,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051743716,2.69,220.23,220.21,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051743923,1.12502631,220.24,220.2,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051744116,2.69,220.23,220.21,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051744318,2.69,220.23,220.21,3.75062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051745220,1.12502631,220.24,220.2,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051745422,2.58,220.23,220.2,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051745621,2.58,220.23,220.2,3.82062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051746024,2.58,220.23,220.21,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051746214,2.58,220.23,220.21,3.82062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051748019,1.12502631,220.24,220.21,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051748520,2.58,220.23,220.2,3.82062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051748722,2.58,220.23,220.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051748914,2.58,220.23,220.2,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051749324,3.70502631,220.23,220.2,3.82062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051749523,2.58,220.22,220.2,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051750222,2.58,220.22,220.2,3.82062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051751228,2.58,220.22,220.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051751620,2.58,220.22,220.2,3.82062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051752031,2.58,220.22,220.2,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051752331,4.0847,220.21,220.15,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051752626,3.6950808,220.17,220.14,3.82062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051752829,2.58,220.17,220.14,3.82062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051753027,2.58,220.17,220.15,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051753229,2.58,220.17,220.14,3.82062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051753726,1.1150808,220.18,220.15,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051753918,3.6950808,220.17,220.14,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051754123,2.58,220.16,220.14,1.13062855]
["bitfinex-derivatives","SOLF0:USTF0",1760051757126,4.57218184,220.15,220.14,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760051757326,4.57218184,220.15,220.08,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760051757526,2.58,220.11,220.08,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760051757717,3.69240315,220.11,220.08,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760051757919,1.11240315,220.12,220.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051758117,1.11240315,220.14,220.04,1.99218184]
["bitfinex-derivatives","SOLF0:USTF0",1760051758319,1.11240315,220.14,220.11,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051758320,3.69240315,220.14,220.11,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051758526,3.69240315,220.14,220.11,3.81108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051758821,3.69240315,220.14,220.11,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051759122,1.11240315,220.15,220.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760051759917,1.11240315,220.15,220.12,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051760323,2.58,220.14,220.1,3.81108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051760525,1.11240315,220.13,220.1,3.81108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051761122,3.69240315,220.13,220.1,3.81108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051761331,2.58,220.12,220.1,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051761531,2.58,220.12,220.09,3.81108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051761725,3.69240315,220.12,220.09,3.81108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051762928,2.58,220.11,220.09,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051763124,2.58,220.11,220.06,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051763328,1.11240315,220.1,220.06,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051763625,2.58,220.08,220.06,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051764024,1.11240315,220.09,220.06,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051764427,2.58,220.08,220.06,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051764630,2.58,220.08,220.05,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051764821,2.58,220.07,220.05,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051765626,1.11240315,220.08,220.05,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051765824,3.61240315,220.08,220.05,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051766033,3.61240315,220.08,220.05,3.88108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051766536,1.11240315,220.08,220.05,3.88108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051766835,1.11240315,220.08,220.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051767431,3.61240315,220.08,220.05,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051767834,2.5,220.07,220.05,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051768033,1.11240315,220.08,220.05,3.88108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051768231,3.61240315,220.08,220.05,3.88108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051768937,3.61240315,220.08,220.05,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051769130,1.11240315,220.09,220.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051769530,1.11240315,220.09,220.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051770034,3.61240315,220.1,220.07,3.88108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051770229,3.61240315,220.1,220.02,1.99218184]
["bitfinex-derivatives","SOLF0:USTF0",1760051770230,2.5,220.09,220.06,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051770436,2.5,220.07,220.05,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051770638,1.11240315,220.08,220.05,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051770835,6.5873,220.07,220.05,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051771028,6.5873,220.07,219.97,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1760051771029,2.5,220.07,220.03,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051771232,1.11240315,220.07,220.03,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051771435,1.11240315,220.07,220.04,3.88108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051771634,1.11240315,220.07,220.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051771930,3.61240315,220.07,220.04,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051772532,2.5,220.06,220.04,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051773040,2.5,220.05,220.03,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051773240,1.11240315,220.06,220.03,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051773440,1.11240315,220.06,220.02,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051773737,2.5,220.04,220.03,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051775150,2.5,220.05,220.0,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051775347,1.10825901,220.02,219.99,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051775647,1.10825901,220.02,219.98,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051775850,2.5,220.01,219.98,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051776050,1.10825901,220.02,219.98,1.12108456]
["bitfinex-derivatives","SOLF0:USTF0",1760051776253,2.5,219.99,219.97,8.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760051776444,2.5,219.99,219.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051776746,4.0894,219.95,219.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051777449,2.5,219.94,219.93,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051778246,2.5,219.93,219.92,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051778949,6.5899,219.93,219.91,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051779150,2.5,219.92,219.91,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051779342,2.5,219.93,219.9,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051779540,2.5,219.92,219.9,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051779752,2.5,219.92,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051780349,1.10853701,219.94,219.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051780548,65.59148184,220.0,219.9,3.8789852]
["bitfinex-derivatives","SOLF0:USTF0",1760051780549,3.60853701,219.93,219.9,3.8789852]
["bitfinex-derivatives","SOLF0:USTF0",1760051782349,1.10853701,219.93,219.9,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051782653,3.60853701,219.93,219.9,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051783056,3.60853701,219.93,219.9,3.8789852]
["bitfinex-derivatives","SOLF0:USTF0",1760051785057,1.10853701,219.93,219.9,3.8789852]
["bitfinex-derivatives","SOLF0:USTF0",1760051785257,3.60853701,219.93,219.9,3.8789852]
["bitfinex-derivatives","SOLF0:USTF0",1760051786755,1.10853701,219.93,219.9,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051786959,1.10853701,219.94,219.91,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051787259,1.10853701,219.96,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051788059,1.10853701,219.97,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051788260,3.60853701,219.97,219.94,3.8789852]
["bitfinex-derivatives","SOLF0:USTF0",1760051789260,3.60853701,219.97,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051790161,1.10853701,219.97,219.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760051790755,1.10853701,219.97,219.93,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051791056,2.5,219.95,219.92,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051791263,2.5,219.95,219.9,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051791458,1.10853701,219.93,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051791658,2.5,219.91,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051791864,3.60853701,219.91,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051793662,2.5,219.9,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051793866,1.10853701,219.91,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051794066,5.19883701,219.91,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051794265,5.19883701,219.91,219.87,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051794473,2.5,219.9,219.87,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051795764,5.19883701,219.91,219.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760051795970,1.10853701,219.91,219.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760051796368,1.10853701,219.91,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760051796567,1.10853701,219.92,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760051796768,1.10853701,219.91,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760051797466,1.10853701,219.91,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051797662,3.82853701,219.91,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051797866,1.10853701,219.91,219.88,3.7189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051798067,1.10853701,219.91,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760051798266,1.10853701,219.91,219.88,3.7189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051798767,1.10853701,219.91,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760051798973,1.10853701,219.92,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760051799271,1.10853701,219.92,219.89,3.7189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051799466,1.10853701,219.92,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051799663,1.10853701,219.92,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760051800774,1.10853701,219.92,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760051803170,1.10853701,219.92,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051803171,2.72,219.91,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051803375,1.10853701,219.91,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760051804974,1.10853701,219.92,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760051806577,2.62,219.91,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051807673,2.38852609,219.92,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051807869,2.38852609,219.92,219.89,3.7989852]
["bitfinex-derivatives","SOLF0:USTF0",1760051808474,1.10853701,219.92,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051808872,1.10853701,219.92,219.89,3.7989852]
["bitfinex-derivatives","SOLF0:USTF0",1760051809781,1.10853701,219.92,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051809977,1.10853701,219.93,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051810279,1.10853701,219.92,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051810675,1.10853701,219.92,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051810975,1.10853701,219.92,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051813081,3.72853701,219.92,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051813476,3.72853701,219.92,219.89,3.7989852]
["bitfinex-derivatives","SOLF0:USTF0",1760051813778,1.10853701,219.91,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051814077,1.10853701,219.92,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051814282,1.10853701,219.92,219.89,3.7989852]
["bitfinex-derivatives","SOLF0:USTF0",1760051814480,1.10853701,219.92,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051815382,1.10853701,219.93,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051815680,1.10853701,219.93,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051815877,1.10853701,219.93,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051816681,1.10853701,219.93,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051816880,1.10853701,219.93,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051817581,1.10853701,219.93,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051817773,1.10853701,219.93,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051817972,1.10853701,219.93,219.89,3.7989852]
["bitfinex-derivatives","SOLF0:USTF0",1760051818183,1.10853701,219.93,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051818384,1.10853701,219.93,219.88,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1760051818385,1.10853701,219.91,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051818779,3.72853701,219.92,219.89,3.7989852]
["bitfinex-derivatives","SOLF0:USTF0",1760051819182,1.10853701,219.92,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051820081,1.10853701,219.92,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051820286,3.72853701,219.94,219.91,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051820475,3.72853701,219.94,219.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051821486,1.10853701,219.94,219.9,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051821684,1.10853701,219.96,219.91,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051821885,1.10853701,219.96,219.92,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051822384,1.10853701,219.96,219.93,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051822985,1.10853701,219.96,219.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051823882,1.10853701,219.98,219.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051824086,1.10853701,219.98,219.95,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051824287,1.10853701,219.98,219.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051824483,1.10853701,219.99,219.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051824682,1.10853701,219.99,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051824885,1.10853701,220.0,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051825383,3.72853701,220.0,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760051827794,1.10853701,220.0,219.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051828091,1.10853701,220.03,219.98,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051828286,1.10853701,220.03,220.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051828487,1.10853701,220.03,219.99,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051829185,1.10853701,220.03,220.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051829583,1.10853701,220.03,219.99,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051829781,1.10853701,220.03,220.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051830286,2.6,220.05,219.99,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051830287,1.10853701,220.04,219.99,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051830493,1.10853701,220.04,220.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051830683,1.10853701,220.03,219.99,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051830887,1.10853701,220.01,219.98,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051831185,3.70853701,220.01,219.98,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051831992,3.70853701,220.01,219.98,3.6589852]
["bitfinex-derivatives","SOLF0:USTF0",1760051832494,3.70853701,220.01,219.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051832990,3.70853701,220.01,219.98,3.6589852]
["bitfinex-derivatives","SOLF0:USTF0",1760051833187,2.6,220.0,219.97,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051833387,2.6,219.99,219.94,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051833597,2.6,219.96,219.93,87.0989852]
["bitfinex-derivatives","SOLF0:USTF0",1760051833796,2.6,219.95,219.93,87.0989852]
["bitfinex-derivatives","SOLF0:USTF0",1760051834094,1.10853701,219.96,219.93,87.0989852]
["bitfinex-derivatives","SOLF0:USTF0",1760051834293,2.6,219.95,219.93,87.0989852]
["bitfinex-derivatives","SOLF0:USTF0",1760051834490,2.6,219.95,219.93,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1760051834491,1.10853701,219.95,219.93,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1760051834685,2.6,219.94,219.91,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051835393,1.10853701,219.95,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051835790,1.10853701,219.95,219.92,3.6589852]
["bitfinex-derivatives","SOLF0:USTF0",1760051835988,1.10853701,219.95,219.92,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051836188,1.10853701,219.96,219.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051836394,1.10853701,219.96,219.93,3.6589852]
["bitfinex-derivatives","SOLF0:USTF0",1760051837898,1.10853701,219.96,219.93,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051838092,2.6,219.95,219.92,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051838294,2.6,219.94,219.91,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051838493,2.6,219.93,219.91,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051841303,2.6,219.93,219.9,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051841705,2.6,219.93,219.9,3.6589852]
["bitfinex-derivatives","SOLF0:USTF0",1760051842105,2.6,219.93,219.91,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051842306,2.6,219.93,219.9,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051842504,2.6,219.93,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051842505,2.6,219.92,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051842807,2.6,219.89,219.87,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051845003,1.10853701,219.9,219.87,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051845308,1.10853701,219.92,219.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051845508,1.10853701,219.92,219.89,3.6589852]
["bitfinex-derivatives","SOLF0:USTF0",1760051846213,3.70853701,219.92,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051846610,3.70853701,219.92,219.89,3.6589852]
["bitfinex-derivatives","SOLF0:USTF0",1760051847316,3.70853701,219.92,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051847617,2.6,219.91,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051848214,3.70853701,219.91,219.88,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051850712,3.70853701,219.92,219.88,3.6589852]
["bitfinex-derivatives","SOLF0:USTF0",1760051850913,1.10853701,219.93,219.9,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051851114,2.6,219.92,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051851819,3.70853701,219.92,219.89,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051852212,3.70853701,219.92,219.89,3.6589852]
["bitfinex-derivatives","SOLF0:USTF0",1760051853514,1.10853701,219.93,219.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051853709,1.10853701,219.94,219.91,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051853914,1.10853701,219.94,219.91,3.6589852]
["bitfinex-derivatives","SOLF0:USTF0",1760051855720,1.10853701,219.94,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760051855921,1.10853701,219.96,219.93,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051856117,1.10853701,219.97,219.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051856420,1.10853701,219.96,219.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051857423,1.10853701,219.96,219.93,3.8489852]
["bitfinex-derivatives","SOLF0:USTF0",1760051858319,45.19903222,220.14,219.93,3.8489852]
["bitfinex-derivatives","SOLF0:USTF0",1760051858320,1.10853701,219.98,219.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051858519,1.10853701,219.98,219.91,2.00085808]
["bitfinex-derivatives","SOLF0:USTF0",1760051858520,1.10853701,219.99,219.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051858720,1.10853701,220.0,219.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051858928,1.10853701,220.01,219.97,3.8489852]
["bitfinex-derivatives","SOLF0:USTF0",1760051859227,2.63,220.01,219.98,3.8489852]
["bitfinex-derivatives","SOLF0:USTF0",1760051859524,2.63,220.01,219.99,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051862116,3.73853701,220.01,219.98,3.8489852]
["bitfinex-derivatives","SOLF0:USTF0",1760051862322,2.63,220.01,219.98,3.8489852]
["bitfinex-derivatives","SOLF0:USTF0",1760051862522,3.73853701,220.01,219.98,3.8489852]
["bitfinex-derivatives","SOLF0:USTF0",1760051862716,2.63,220.01,219.99,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051862918,2.63,220.01,219.98,3.8489852]
["bitfinex-derivatives","SOLF0:USTF0",1760051863125,3.73853701,220.01,219.98,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051863324,1.10853701,220.0,219.97,3.8489852]
["bitfinex-derivatives","SOLF0:USTF0",1760051864327,3.73853701,220.01,219.97,3.8489852]
["bitfinex-derivatives","SOLF0:USTF0",1760051865432,3.73853701,220.01,219.89,8.47358592]
["bitfinex-derivatives","SOLF0:USTF0",1760051865433,3.73853701,220.0,219.95,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051865631,1.10853701,219.97,219.94,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051865932,2.73,219.96,219.93,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051866232,2.73,219.95,219.93,1.1189852]
["bitfinex-derivatives","SOLF0:USTF0",1760051867834,1.10853701,219.96,219.93,3.6689852]
["bitfinex-derivatives","SOLF0:USTF0",1760051868027,1.12157345,219.99,219.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051868335,2.73,220.07,219.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051868532,2.73,220.07,220.01,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051868731,2.73,220.07,220.03,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051869026,1.12178,220.06,220.03,3.67928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051869234,1.12178,220.07,220.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051869528,1.12178,220.07,220.03,5.21698989]
["bitfinex-derivatives","SOLF0:USTF0",1760051869727,1.12178,220.08,220.04,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051869929,1.12178,220.08,220.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051870130,1.12178,220.09,220.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051870932,1.12178,220.09,220.06,3.67928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051871331,1.12178,220.09,220.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051871933,1.12178,220.09,220.05,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051872129,1.12178,220.09,220.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051873232,3.85178,220.09,220.06,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051873431,2.73,220.08,220.05,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051873630,2.73,220.07,220.04,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051873829,1.12178,220.08,220.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051873830,1.12178,220.06,220.03,3.67928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051874130,2.73,220.05,220.03,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051874741,1.12178,220.06,220.03,3.67928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051874934,1.12178,220.07,220.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051875128,1.12178,220.07,220.04,3.67928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051875933,1.12178,220.07,220.04,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051876128,1.12178,220.07,220.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051876533,1.12178,220.08,220.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051876733,1.12178,220.09,220.05,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051876940,1.12178,220.09,220.06,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051877137,1.12178,220.08,220.05,3.67928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051878437,3.85178,220.08,220.05,3.67928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051879339,2.73,220.05,220.03,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051880242,1.12178,220.06,220.03,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051880643,3.85178,220.07,220.03,3.67928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051881038,1.12178,220.07,220.03,3.67928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051881345,3.85178,220.06,220.03,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051883142,1.12178,220.06,220.03,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051883339,3.85178,220.06,220.03,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051883537,2.73,220.05,220.03,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051883738,2.73,220.05,220.02,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051884442,1.12178,220.03,220.0,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051884637,2.73,220.02,219.99,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051884843,2.73,220.02,219.98,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051885042,1.12178,220.0,219.97,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051885343,2.73,219.99,219.97,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051885934,1.12178,220.0,219.97,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051886135,2.7,220.0,219.97,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051886338,2.7,220.0,219.98,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051889947,1.12178,220.01,219.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760051890248,1.12178,220.02,219.98,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051890454,1.12178,220.02,219.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760051890946,1.12178,220.02,219.99,3.74928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051892453,1.12178,220.03,219.99,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051892653,4.0873,220.06,219.99,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051892654,1.12178,220.04,220.01,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051893153,2.7,220.03,220.01,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051893753,3.82178,220.04,220.01,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051898250,3.82178,220.04,220.01,3.74928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051898456,1.12178,220.04,220.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760051899046,3.82178,220.04,220.01,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051900248,1.12178,220.06,220.01,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051900452,1.12178,220.06,220.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760051900652,1.12178,220.06,220.02,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051900853,1.12178,220.06,220.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760051901849,1.12178,220.06,220.03,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051902047,1.12178,220.08,220.04,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051902357,1.12178,220.08,220.05,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051902543,2.7,220.07,220.05,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051902949,1.12178,220.08,220.05,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051903157,2.7,220.07,220.04,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051903955,2.7,220.07,220.05,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051906660,1.12178,220.08,220.04,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051906953,2.7,220.1,220.01,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051907158,2.7,220.03,220.01,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051908156,5.21079387,220.04,220.0,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051908352,2.7,220.02,220.01,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051908748,5.21079387,220.04,220.01,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051908958,7.91079387,220.04,220.01,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051909661,7.91079387,220.04,220.01,3.74928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051910160,6.7878,220.04,220.01,3.74928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051910662,6.7878,220.04,220.02,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051913364,6.7878,220.04,220.01,3.74928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051913562,6.7878,220.04,220.02,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051913764,6.7878,220.04,220.01,3.74928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051913961,2.7,220.03,220.02,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051914459,6.7878,220.04,220.02,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051914662,1.12299387,220.05,220.02,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051914963,1.12299387,220.07,220.04,3.74928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051915160,3.82299387,220.08,220.04,3.74928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051915357,3.82299387,220.08,220.05,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051915562,2.7,220.07,220.05,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051915860,1.12299387,220.08,220.05,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051916066,1.12299387,220.08,220.05,3.85928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051918157,2.59,220.07,220.05,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051918361,1.12299387,220.08,220.03,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051918659,1.27890707,220.11,220.03,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051918660,2.59,220.05,220.03,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051920060,1.12299387,220.07,220.03,3.85928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051920363,2.59,220.07,220.04,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051920561,3.71299387,220.07,220.04,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051921066,3.71299387,220.07,220.04,3.85928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051921559,1.12299387,220.08,220.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051921763,1.12299387,220.08,220.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051927365,1.12299387,220.08,220.05,5.21668989]
["bitfinex-derivatives","SOLF0:USTF0",1760051927561,1.12299387,220.08,220.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760051927757,1.12299387,220.1,220.05,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051927956,1.12299387,220.1,220.03,117.46685154]
["bitfinex-derivatives","SOLF0:USTF0",1760051927957,1.12299387,220.1,220.07,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051928157,3.61299387,220.1,220.07,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051929470,3.61299387,220.1,220.08,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1760051930266,1.12299387,220.1,220.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760051930470,2.49,220.1,220.07,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051930768,1.12299387,220.1,220.07,3.63928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051931568,2.49,220.1,220.07,3.63928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051931772,2.49,220.1,220.08,1.12928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051931972,3.61299387,220.1,220.07,3.63928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051932272,1.12299387,220.1,220.07,3.63928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051932669,3.61299387,220.1,220.07,3.63928989]
["bitfinex-derivatives","SOLF0:USTF0",1760051932869,3.61299387,220.1,220.07,7.72668989]
["bitfinex-derivatives","SOLF0:USTF0",1760051933065,1.12299387,220.11,220.07,7.72668989]
["bitfinex-derivatives","SOLF0:USTF0",1760051933269,1.12299387,220.1,220.07,7.72668989]
["bitfinex-derivatives","SOLF0:USTF0",1760051933476,3.61299387,220.1,220.07,7.72668989]
["bitfinex-derivatives","SOLF0:USTF0",1760051933771,1.12299387,220.13,220.09,1.27890707]
["bitfinex-derivatives","SOLF0:USTF0",1760051934070,1.12299387,220.13,220.1,7.72825935]
["bitfinex-derivatives","SOLF0:USTF0",1760051934271,1.12299387,220.13,220.1,5.21825935]
["bitfinex-derivatives","SOLF0:USTF0",1760051934471,1.12299387,220.13,220.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760051937776,2.49,220.12,220.09,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051937980,1.12299387,220.12,220.07,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051938282,3.61299387,220.09,220.06,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051939585,3.61299387,220.09,220.06,5.21905935]
["bitfinex-derivatives","SOLF0:USTF0",1760051940583,3.61299387,220.09,220.06,7.72905935]
["bitfinex-derivatives","SOLF0:USTF0",1760051941183,3.76890707,220.08,220.04,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051941381,1.12299387,220.05,220.02,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051941584,2.49,220.04,220.01,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051941783,2.49,220.03,220.01,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051942184,3.61299387,220.03,220.0,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051942486,1.27890707,220.08,220.01,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051942487,1.12299387,220.04,220.01,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051942783,3.61299387,220.04,220.01,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051942986,1.12299387,220.05,220.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760051943180,1.12299387,220.06,220.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760051943375,1.12299387,220.06,220.03,3.64135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051943981,1.12299387,220.06,220.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760051944585,1.12299387,220.06,220.04,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1760051944782,1.12299387,220.06,220.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1760051946181,2.51,220.05,220.02,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051946386,1.12299387,220.05,220.01,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051946583,3.63299387,220.04,220.01,3.71135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051947988,1.12299387,220.05,220.01,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051948179,1.12299387,220.04,220.01,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051948583,2.51,220.03,220.01,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051949186,1.12299387,220.04,220.01,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051949385,2.51,220.03,220.01,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051949886,2.51,220.03,220.0,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051950193,3.63299387,220.03,220.0,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051950884,3.63299387,220.03,220.0,3.71135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051951686,1.12299387,220.04,220.01,3.71135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051951889,3.63299387,220.04,220.01,3.71135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051953495,3.63299387,220.04,220.01,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051954795,1.12299387,220.04,220.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051954992,2.51,220.1,220.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051954993,1.12299387,220.06,220.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051955288,2.51,220.1,220.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051955289,1.12299387,220.07,220.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051955495,1.12299387,220.09,220.05,3.71135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051955693,1.12299387,220.09,220.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051956191,1.12299387,220.09,220.05,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051956399,1.12299387,220.07,220.04,111.77135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051956692,3.63299387,220.07,220.04,111.77135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051957196,3.63299387,220.07,220.04,114.35135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051957597,3.63299387,220.07,220.04,114.37135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051957990,1.12299387,220.07,220.04,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051958196,3.63299387,220.06,220.03,5.21955935]
["bitfinex-derivatives","SOLF0:USTF0",1760051958396,2.51,220.06,220.03,5.21955935]
["bitfinex-derivatives","SOLF0:USTF0",1760051958892,1.12299387,220.07,220.04,7.79925935]
["bitfinex-derivatives","SOLF0:USTF0",1760051959091,1.12299387,220.08,220.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051961898,1.12299387,220.09,220.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051962199,3.63299387,220.09,220.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051962500,1.12299387,220.08,220.05,2.41026642]
["bitfinex-derivatives","SOLF0:USTF0",1760051962703,1.12299387,220.08,220.05,4.99026642]
["bitfinex-derivatives","SOLF0:USTF0",1760051963196,1.12299387,220.08,220.04,111.81135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051963197,2.51,220.07,220.04,111.81135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051963396,2.51,220.06,220.03,2.41026642]
["bitfinex-derivatives","SOLF0:USTF0",1760051963592,1.12299387,220.06,220.03,2.41026642]
["bitfinex-derivatives","SOLF0:USTF0",1760051963796,1.12299387,220.06,220.03,4.99026642]
["bitfinex-derivatives","SOLF0:USTF0",1760051964099,1.12299387,220.07,220.03,4.99026642]
["bitfinex-derivatives","SOLF0:USTF0",1760051964599,1.12299387,220.07,220.03,9.07846642]
["bitfinex-derivatives","SOLF0:USTF0",1760051965000,1.12299387,220.07,220.04,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051965201,1.12299387,220.07,220.04,3.71135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051965900,1.12299387,220.08,220.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051966701,3.63299387,220.08,220.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051968405,3.63299387,220.08,220.05,3.71135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051971409,1.12299387,220.08,220.05,3.71135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051972311,1.12299387,220.09,220.05,3.71135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051973010,2.51,220.08,220.05,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051973210,1.12299387,220.09,220.05,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051973415,2.51,220.07,220.05,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051974414,1.12299387,220.08,220.05,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051974615,1.12299387,220.09,220.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051974814,1.12299387,220.11,220.07,111.69135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051975109,1.12299387,220.11,220.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760051976717,1.12299387,220.11,220.08,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051977013,1.12299387,220.12,220.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051977608,1.12299387,220.12,220.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051977811,1.12299387,220.13,220.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760051985719,2.61,220.21,220.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051985919,2.61,220.21,220.15,111.63135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051986118,2.61,220.21,220.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051986318,4.66748987,220.35,220.2,1.99748987]
["bitfinex-derivatives","SOLF0:USTF0",1760051986521,2.67,220.34,220.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051986720,1.12143999,220.26,220.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051987024,2.67,220.26,220.2,111.99135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051987330,3.79132098,220.24,220.2,111.99135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051987513,3.79132098,220.24,220.2,114.54135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051988222,1.12132098,220.21,220.17,118.62695935]
["bitfinex-derivatives","SOLF0:USTF0",1760051988422,1.99748987,220.29,220.17,118.62695935]
["bitfinex-derivatives","SOLF0:USTF0",1760051988423,3.79132098,220.2,220.17,118.62695935]
["bitfinex-derivatives","SOLF0:USTF0",1760051988825,3.79132098,220.2,220.17,7.76695935]
["bitfinex-derivatives","SOLF0:USTF0",1760051989018,3.79132098,220.2,220.17,118.72695935]
["bitfinex-derivatives","SOLF0:USTF0",1760051990225,1.12132098,220.2,220.17,118.72695935]
["bitfinex-derivatives","SOLF0:USTF0",1760051990826,1.12132098,220.2,220.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051991021,1.12132098,220.21,220.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051993128,1.12132098,220.21,220.17,5.21695935]
["bitfinex-derivatives","SOLF0:USTF0",1760051993327,1.12132098,220.21,220.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051998134,1.12132098,220.21,220.18,118.66665935]
["bitfinex-derivatives","SOLF0:USTF0",1760051998335,1.12132098,220.22,220.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051998634,1.12132098,220.21,220.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051998833,1.12132098,220.22,220.19,3.68135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051999034,1.12132098,220.21,220.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760051999234,3.79132098,220.22,220.19,3.68135935]
["bitfinex-derivatives","SOLF0:USTF0",1760051999534,1.12132098,220.21,220.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052003033,1.12132098,220.22,220.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052003238,1.12132098,220.22,220.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052004643,1.12132098,220.23,220.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052005240,1.12132098,220.24,220.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052006338,1.12132098,220.23,220.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052007338,1.12132098,220.23,220.2,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052007542,1.12132098,220.24,220.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052007736,1.12132098,220.24,220.21,3.67135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052008134,1.12132098,220.24,220.2,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052008135,2.61,220.23,220.2,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052008335,1.12132098,220.23,220.2,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052008537,1.12132098,220.23,220.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052009939,1.12132098,220.24,220.21,3.67135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052010144,1.12132098,220.24,220.21,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052010448,1.12132098,220.24,220.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052011144,1.12132098,220.25,220.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052011548,1.12132098,220.25,220.21,5.21615935]
["bitfinex-derivatives","SOLF0:USTF0",1760052011740,1.12132098,220.25,220.21,3.12884922]
["bitfinex-derivatives","SOLF0:USTF0",1760052011941,1.12132098,220.27,220.24,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052012142,1.12132098,220.28,220.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052012746,1.12132098,220.3,220.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052014347,2.61,220.29,220.23,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052014549,2.61,220.24,220.22,30.89135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052014946,3.72806853,220.26,220.22,61.87135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052015148,2.61,220.25,220.22,61.87135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052015447,1.11806853,220.26,220.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052015949,1.11806853,220.26,220.23,3.67135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052018045,1.11806853,220.26,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052018447,1.11806853,220.26,220.23,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052018648,1.11806853,220.26,220.23,3.67135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052020851,1.11806853,220.26,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052024255,2.61,220.25,220.23,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052024449,2.61,220.25,220.18,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052024649,3.73115218,220.22,220.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052024846,1.12115218,220.22,220.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052025454,1.12115218,220.23,220.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052025955,1.12115218,220.22,220.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052026654,3.73115218,220.23,220.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052027045,3.73115218,220.22,220.19,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052028151,2.61,220.21,220.18,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052028454,2.61,220.2,220.18,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052028854,3.73115218,220.21,220.18,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052029054,3.73115218,220.21,220.18,3.67135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052030559,3.73115218,220.21,220.14,112.66794447]
["bitfinex-derivatives","SOLF0:USTF0",1760052030560,1.12115218,220.22,220.19,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052030758,1.12115218,220.22,220.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052032057,1.12115218,220.23,220.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052032258,1.12115218,220.23,220.2,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052032658,1.12115218,220.23,220.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052034560,2.61,220.22,220.2,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052035058,3.73115218,220.22,220.19,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052035258,1.12115218,220.22,220.18,2.40789984]
["bitfinex-derivatives","SOLF0:USTF0",1760052035459,3.73115218,220.21,220.18,2.40789984]
["bitfinex-derivatives","SOLF0:USTF0",1760052035660,3.73115218,220.21,220.18,4.94789984]
["bitfinex-derivatives","SOLF0:USTF0",1760052037462,2.61,220.21,220.18,4.94789984]
["bitfinex-derivatives","SOLF0:USTF0",1760052037662,1.12115218,220.22,220.19,3.78135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052038064,3.72115218,220.22,220.19,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052038359,3.72115218,220.22,220.18,2.40789984]
["bitfinex-derivatives","SOLF0:USTF0",1760052038563,3.72115218,220.22,220.19,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052038863,3.72115218,220.22,220.18,5.05789984]
["bitfinex-derivatives","SOLF0:USTF0",1760052039065,3.72115218,220.22,220.18,2.40789984]
["bitfinex-derivatives","SOLF0:USTF0",1760052039266,3.72115218,220.22,220.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052039458,3.72115218,220.22,220.19,3.78135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052040260,1.12115218,220.23,220.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052043567,3.72115218,220.23,220.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052045269,3.72115218,220.23,220.2,3.78135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052045770,11.2400288,220.45,220.18,1.27654049]
["bitfinex-derivatives","SOLF0:USTF0",1760052045771,1.12115218,220.24,220.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052045973,1.12115218,220.25,220.22,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052046265,1.12115218,220.25,220.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052046465,1.12115218,220.26,220.22,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052046772,1.12115218,220.27,220.24,2.40789984]
["bitfinex-derivatives","SOLF0:USTF0",1760052046973,1.12115218,220.27,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052047270,1.12115218,220.27,220.24,2.40789984]
["bitfinex-derivatives","SOLF0:USTF0",1760052048471,1.12115218,220.27,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052048676,1.12115218,220.28,220.24,2.40789984]
["bitfinex-derivatives","SOLF0:USTF0",1760052049864,1.12115218,220.28,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052050061,1.12115218,220.28,220.24,2.40789984]
["bitfinex-derivatives","SOLF0:USTF0",1760052050866,1.12115218,220.28,220.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052051063,1.12115218,220.28,220.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052052470,1.12115218,220.28,220.25,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052052663,1.12115218,220.28,220.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052053067,1.12115218,220.28,220.25,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052053270,1.12115218,220.28,220.24,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052053466,1.12115218,220.26,220.23,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052053677,2.7,220.25,220.22,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052054077,3.82115218,220.25,220.22,3.75135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052058284,1.12115218,220.25,220.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052058478,1.12115218,220.25,220.22,1.13135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052058680,1.12115218,220.25,220.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052058881,3.82115218,220.26,220.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052059081,3.82115218,220.26,220.23,3.75135935]
["bitfinex-derivatives","SOLF0:USTF0",1760052060583,2.7,220.25,220.22,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052060886,2.7,220.25,220.19,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052061087,3.82388256,220.22,220.19,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052061385,2.7,220.21,220.19,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052062984,1.12388256,220.22,220.19,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052063182,1.12388256,220.22,220.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052063183,2.7,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052063585,3.82388256,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052063788,1.12388256,220.2,220.16,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052063987,2.7,220.19,220.15,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052064183,2.40042305,220.17,220.13,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052064380,1.12388256,220.16,220.13,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052064586,1.12388256,220.16,220.12,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052064786,2.7,220.15,220.12,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052064981,1.12388256,220.16,220.12,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052065382,2.7,220.15,220.12,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052065584,1.12388256,220.16,220.12,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052065890,2.73,220.15,220.12,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052066389,1.12388256,220.16,220.12,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052066889,3.85388256,220.16,220.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052067087,2.73,220.15,220.12,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052068088,2.73,220.15,220.13,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052068789,1.12388256,220.16,220.13,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052068984,1.12388256,220.17,220.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052069191,1.12388256,220.17,220.14,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052070290,3.85388256,220.17,220.14,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052070688,3.85388256,220.17,220.14,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052070689,2.73,220.16,220.14,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052071292,1.12388256,220.17,220.14,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052071693,1.12388256,220.17,220.13,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052071893,1.12388256,220.16,220.13,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052072099,2.73,220.14,220.12,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052072793,1.12388256,220.15,220.12,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052072998,2.73,220.14,220.12,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052073188,2.73,220.13,220.11,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052073796,1.12388256,220.14,220.11,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052074096,2.73,220.13,220.11,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052074897,1.12388256,220.14,220.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052075288,1.12388256,220.14,220.11,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052075692,3.85388256,220.14,220.11,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052075897,3.85388256,220.14,220.08,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052075898,3.85388256,220.14,220.1,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052076091,3.85388256,220.13,220.1,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052076399,2.73,220.12,220.1,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052076796,1.12388256,220.13,220.1,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052077101,3.85388256,220.12,220.09,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052077798,3.85388256,220.12,220.09,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052077995,1.12388256,220.12,220.09,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052078303,3.85388256,220.11,220.08,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052078602,2.73,220.11,220.08,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052078795,3.85388256,220.11,220.08,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052081802,3.85388256,220.11,220.08,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052083698,1.12388256,220.13,220.09,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052084003,3.85388256,220.12,220.09,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052086798,2.73,220.12,220.09,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052086993,2.73,220.12,220.1,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052088196,3.85388256,220.12,220.09,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052089202,7.94058256,220.12,220.09,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052090000,7.94058256,220.12,220.09,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052092002,5.21058256,220.12,220.09,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052092201,2.73,220.11,220.09,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052092710,63.5501,220.19,220.07,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052092711,3.85388256,220.1,220.07,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052092998,2.73,220.07,220.05,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052093204,2.73,220.07,220.03,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052093404,3.85388256,220.06,220.03,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052093797,2.73,220.05,220.03,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052096701,1.12388256,220.06,220.03,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052097002,2.58,220.05,220.03,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052097210,1.12388256,220.06,220.03,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052097403,2.58,220.05,220.03,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052099515,1.12388256,220.06,220.03,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052099809,2.58,220.05,220.03,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052101310,1.12388256,220.06,220.03,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052101608,1.12388256,220.09,220.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052101813,1.12388256,220.09,220.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052102208,1.12388256,220.1,220.07,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052102407,1.12388256,220.11,220.07,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052102608,1.12388256,220.12,220.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052102807,1.12388256,220.12,220.09,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052103314,3.70388256,220.12,220.09,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052104805,1.12388256,220.12,220.09,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052105011,2.58,220.1,220.08,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052105212,2.58,220.1,220.07,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052105515,2.58,220.1,220.09,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052106211,2.58,220.1,220.08,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052107209,1.12388256,220.11,220.08,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052107411,2.6,220.1,220.08,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052108810,1.12388256,220.11,220.08,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052109009,1.12388256,220.12,220.08,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052109214,1.12388256,220.13,220.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052109419,1.12388256,220.13,220.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052109720,1.12388256,220.15,220.12,3.4280863]
["bitfinex-derivatives","SOLF0:USTF0",1760052109916,1.12388256,220.15,220.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052110116,1.12388256,220.14,220.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052110816,2.6,220.14,220.12,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052113426,7.80978256,220.16,220.12,3.4280863]
["bitfinex-derivatives","SOLF0:USTF0",1760052113619,3.72388256,220.16,220.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052113919,1.12388256,220.17,220.14,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052114124,3.72388256,220.18,220.15,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052114529,1.12388256,220.18,220.15,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052114725,1.12388256,220.19,220.16,3.4280863]
["bitfinex-derivatives","SOLF0:USTF0",1760052115017,1.12388256,220.21,220.16,3.4280863]
["bitfinex-derivatives","SOLF0:USTF0",1760052115223,2.6,220.2,220.18,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052118122,3.72388256,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052118626,2.6,220.2,220.17,3.4280863]
["bitfinex-derivatives","SOLF0:USTF0",1760052119126,3.72388256,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052119925,2.6,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052120632,3.72388256,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052120833,2.6,220.19,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052121221,1.12388256,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052121626,2.6,220.19,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052121826,1.12388256,220.2,220.17,3.4280863]
["bitfinex-derivatives","SOLF0:USTF0",1760052122126,3.72388256,220.2,220.17,3.4280863]
["bitfinex-derivatives","SOLF0:USTF0",1760052122323,1.12388256,220.2,220.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052122631,3.72388256,220.21,220.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052123128,2.6,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052124232,2.6,220.2,220.18,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052125831,5.20888256,220.21,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052126043,1.12388256,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052126234,2.56,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052126529,1.12388256,220.19,220.16,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052126732,1.12388256,220.19,220.16,3.5280863]
["bitfinex-derivatives","SOLF0:USTF0",1760052126930,1.12388256,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052127138,2.56,220.19,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052130633,2.56,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052130838,2.56,220.19,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052131233,2.56,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052131429,2.56,220.19,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052132041,2.56,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052132239,2.56,220.2,220.16,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052132434,65.53148374,220.25,220.15,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052132435,1.12388256,220.19,220.15,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052132740,2.56,220.19,220.16,3.5280863]
["bitfinex-derivatives","SOLF0:USTF0",1760052133632,2.56,220.19,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052134629,1.12388256,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052135139,2.56,220.19,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052136936,5.20908256,220.2,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052137135,2.56,220.18,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052141245,43.5662,220.31,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052141246,1.12388256,220.21,220.17,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052141442,1.12388256,220.21,220.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052141844,1.12388256,220.22,220.18,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052142145,1.12388256,220.22,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052145755,1.12388256,220.22,220.19,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052145954,1.12388256,220.22,220.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052147658,1.12388256,220.23,220.19,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052147856,1.12388256,220.23,220.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052148357,2.56,220.27,220.21,3.5280863]
["bitfinex-derivatives","SOLF0:USTF0",1760052148358,1.12388256,220.24,220.21,3.5280863]
["bitfinex-derivatives","SOLF0:USTF0",1760052148554,1.12388256,220.24,220.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052149755,1.12388256,220.25,220.22,3.5280863]
["bitfinex-derivatives","SOLF0:USTF0",1760052150056,3.68388256,220.25,220.22,3.5280863]
["bitfinex-derivatives","SOLF0:USTF0",1760052150359,2.56,220.25,220.23,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052150653,1.12388256,220.26,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052151359,1.12388256,220.26,220.23,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052151655,1.12388256,220.26,220.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052152161,1.12388256,220.27,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052152759,3.68388256,220.29,220.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052153059,2.56,220.28,220.26,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052155460,2.56,220.28,220.26,3.5280863]
["bitfinex-derivatives","SOLF0:USTF0",1760052155960,3.79388256,220.3,220.26,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052156159,2.67,220.29,220.27,3.6180863]
["bitfinex-derivatives","SOLF0:USTF0",1760052159964,2.67,220.29,220.27,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052160168,2.67,220.28,220.27,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052162669,3.79388256,220.3,220.27,3.6180863]
["bitfinex-derivatives","SOLF0:USTF0",1760052162865,1.12388256,220.32,220.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760052163167,2.67,220.31,220.29,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052164062,6.7531,220.31,220.29,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052164260,2.67,220.3,220.29,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052166768,1.12388256,220.32,220.29,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052166968,1.12388256,220.33,220.3,1.27611651]
["bitfinex-derivatives","SOLF0:USTF0",1760052167167,2.76,220.37,220.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052167168,1.12388256,220.34,220.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052167369,1.12388256,220.35,220.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052167569,3.88388256,220.37,220.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052167768,3.88388256,220.37,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052167963,1.12388256,220.37,220.33,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052168273,2.76,220.36,220.34,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052168873,3.88388256,220.37,220.34,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052169172,1.12388256,220.38,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052169363,3.88388256,220.38,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052169568,2.76,220.37,220.34,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052169767,2.76,220.37,220.35,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052169970,2.76,220.37,220.36,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052170264,2.76,220.37,220.35,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052170863,2.76,220.38,220.35,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052171163,2.76,220.37,220.35,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052173375,2.76,220.37,220.35,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052173874,1.12388256,220.38,220.35,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052174072,1.12388256,220.38,220.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052174472,1.12388256,220.39,220.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052175376,3.88388256,220.4,220.37,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052175577,3.88388256,220.4,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052175578,1.12388256,220.4,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052175875,1.12388256,220.41,220.38,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052177176,3.88388256,220.41,220.38,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052177970,1.12388256,220.41,220.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052178173,7.96498256,220.42,220.39,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052181179,3.88388256,220.42,220.39,3.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052182576,1.12388256,220.42,220.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052184772,1.12388256,220.43,220.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052185869,2.58,220.42,220.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052186073,2.58,220.42,220.39,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052186274,2.58,220.42,220.23,77.1678]
["bitfinex-derivatives","SOLF0:USTF0",1760052186275,2.58,220.4,220.37,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052186576,2.58,220.4,220.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052186577,2.58,220.4,220.38,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052188480,1.12388256,220.41,220.38,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052188780,2.58,220.4,220.38,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052189183,1.12388256,220.41,220.38,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052189378,2.58,220.4,220.38,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052191283,1.12388256,220.41,220.38,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052191477,2.58,220.4,220.38,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052191678,1.12388256,220.41,220.38,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052192077,2.58,220.4,220.38,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052192288,1.12388256,220.41,220.38,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052192582,2.58,220.4,220.38,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052193584,1.12388256,220.41,220.38,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052193776,2.58,220.4,220.38,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052194184,1.12388256,220.41,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052194483,1.12388256,220.42,220.39,3.5480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052194676,3.70388256,220.43,220.39,3.5480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052195180,1.12388256,220.43,220.39,3.5480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052195371,2.58,220.42,220.39,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052195573,3.70388256,220.42,220.39,3.5480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052196280,2.58,220.42,220.39,3.5480863]
["bitfinex-derivatives","SOLF0:USTF0",1760052197282,3.70388256,220.43,220.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052198076,1.12388256,220.43,220.39,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052198275,1.12388256,220.44,220.4,2.17420281]
["bitfinex-derivatives","SOLF0:USTF0",1760052198479,1.12388256,220.44,220.41,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052198678,1.12388256,220.44,220.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052199683,3.70388256,220.46,220.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052200679,1.12388256,220.46,220.42,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052200883,1.12388256,220.46,220.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052201083,1.12388256,220.46,220.43,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052201576,1.12388256,220.46,220.45,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760052201774,1.12388256,220.48,220.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052202184,1.12388256,220.48,220.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052203683,1.12388256,220.49,220.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052203982,3.95611651,220.48,220.44,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052204178,3.95611651,220.45,220.43,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052204379,3.95611651,220.45,220.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052204380,2.39999907,220.45,220.42,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052204781,2.68,220.44,220.42,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052204976,6.7608,220.44,220.42,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052205180,2.68,220.43,220.42,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052206179,5.20468256,220.44,220.41,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052206375,2.68,220.42,220.41,0.8980863]
["bitfinex-derivatives","SOLF0:USTF0",1760052207582,2.68,220.43,220.38,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760052207784,2.68,220.43,220.42,1.12760967]
["bitfinex-derivatives","SOLF0:USTF0",1760052213390,2.68,220.43,220.39,5.62794447]
["bitfinex-derivatives","SOLF0:USTF0",1760052213596,2.68,220.43,220.4,5.62794447]
["bitfinex-derivatives","SOLF0:USTF0",1760052214092,6.7604,220.46,220.4,5.62794447]
["bitfinex-derivatives","SOLF0:USTF0",1760052214295,2.68,220.45,220.43,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052214591,3.80388256,220.45,220.42,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052215496,3.80388256,220.45,220.41,3.61949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052215794,1.12388256,220.44,220.41,3.61949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052216789,3.63388256,220.44,220.41,3.61949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052220501,1.12388256,220.44,220.41,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052220889,1.12388256,220.44,220.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052221700,1.12388256,220.44,220.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052221901,2.51,220.48,220.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052221902,1.12388256,220.46,220.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052222206,1.12388256,220.46,220.42,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052222410,1.12388256,220.46,220.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052222610,1.12388256,220.46,220.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052226504,2.66,220.45,220.42,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052226708,1.12388256,220.46,220.42,45.32949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052226905,2.66,220.44,220.42,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760052227210,2.66,220.43,220.42,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760052229914,1.12388256,220.44,220.42,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1760052230507,1.12388256,220.44,220.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760052230710,1.12388256,220.45,220.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760052231207,1.12388256,220.45,220.42,45.32949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052231606,1.12388256,220.45,220.42,49.41039832]
["bitfinex-derivatives","SOLF0:USTF0",1760052232007,1.12388256,220.45,220.42,45.32949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052232316,1.12388256,220.46,220.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760052234214,2.66,220.45,220.43,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052234518,3.78388256,220.45,220.42,45.32949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052235009,2.66,220.44,220.42,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052238015,1.12388256,220.46,220.42,3.87949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052238222,2.66,220.45,220.43,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052239219,3.78388256,220.45,220.42,3.87949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052239414,63.4559,220.52,220.41,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052239415,1.12388256,220.44,220.41,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052239615,3.78388256,220.44,220.41,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052239918,2.66,220.42,220.41,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052240118,1.12388256,220.44,220.4,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052240413,2.66,220.42,220.4,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052241121,1.12388256,220.43,220.4,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052241420,2.66,220.42,220.4,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052241624,4.0811,220.42,220.4,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052241816,2.66,220.41,220.4,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052242017,4.0811,220.42,220.4,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052242213,6.7411,220.42,220.4,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052243723,6.7411,220.42,220.41,1.12949832]
["bitfinex-derivatives","SOLF0:USTF0",1760052245628,6.7411,220.42,220.4,5.62794447]
["bitfinex-derivatives","SOLF0:USTF0",1760052245922,6.7411,220.42,220.41,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052246921,6.7411,220.42,220.4,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052247127,6.8314,220.4,220.39,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052248526,2.75,220.39,220.38,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052249027,4.0817,220.38,220.37,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052249228,2.75,220.37,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052251432,7.95598256,220.37,220.34,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052251829,5.20598256,220.37,220.34,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052252030,2.75,220.36,220.34,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052252429,2.75,220.36,220.33,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052252633,2.75,220.36,220.33,3.78195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052252830,2.75,220.36,220.34,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052253429,2.75,220.36,220.34,3.78195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052254235,2.75,220.36,220.34,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052255031,2.75,220.34,220.33,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052257131,1.12388256,220.36,220.33,3.78195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052257332,1.12388256,220.37,220.33,3.1232178]
["bitfinex-derivatives","SOLF0:USTF0",1760052257529,1.12388256,220.37,220.34,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052257734,1.12388256,220.39,220.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052258530,1.12388256,220.39,220.36,3.78195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052258835,3.87388256,220.39,220.36,3.78195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052261032,1.12388256,220.39,220.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052262737,3.87388256,220.4,220.37,3.78195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052270048,3.87388256,220.4,220.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052270249,3.87388256,220.4,220.37,3.78195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052270850,1.12388256,220.4,220.37,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052271049,1.12388256,220.4,220.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052271245,1.12388256,220.4,220.37,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052271848,1.12388256,220.4,220.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052272452,1.12388256,220.41,220.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052272650,1.12388256,220.41,220.38,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052272852,1.12388256,220.41,220.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052273051,1.12388256,220.41,220.38,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052273250,1.12388256,220.42,220.39,1.99126525]
["bitfinex-derivatives","SOLF0:USTF0",1760052273450,1.12388256,220.42,220.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052273652,1.12388256,220.42,220.39,1.99126525]
["bitfinex-derivatives","SOLF0:USTF0",1760052273841,1.12388256,220.42,220.39,3.1232178]
["bitfinex-derivatives","SOLF0:USTF0",1760052274542,1.12388256,220.42,220.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052274743,1.12388256,220.42,220.39,3.1232178]
["bitfinex-derivatives","SOLF0:USTF0",1760052274940,1.12388256,220.42,220.39,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052275142,1.12388256,220.42,220.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052275851,1.12388256,220.43,220.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052276052,1.12388256,220.43,220.4,3.78195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052279051,3.62388256,220.43,220.4,3.78195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052281647,3.62388256,220.43,220.4,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052281846,3.62388256,220.43,220.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760052284048,1.12388256,220.43,220.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760052286056,1.12388256,220.43,220.4,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052286256,1.12388256,220.43,220.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052286458,3.81388256,220.43,220.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052293268,2.69,220.43,220.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052293868,3.81388256,220.43,220.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052294765,2.69,220.42,220.4,3.66195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052295371,4.0811,220.42,220.4,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052295567,4.0811,220.42,220.39,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052295870,2.69,220.41,220.39,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052299170,2.69,220.41,220.39,3.66195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052299371,3.81388256,220.43,220.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052301676,1.12388256,220.43,220.39,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052301876,1.12388256,220.43,220.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052302771,3.81388256,220.43,220.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052302978,3.81388256,220.43,220.39,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052303278,1.12388256,220.43,220.4,1.27438078]
["bitfinex-derivatives","SOLF0:USTF0",1760052303478,1.12388256,220.44,220.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052306679,1.12388256,220.45,220.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052306883,3.74388256,220.45,220.42,3.66195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052307681,1.12388256,220.45,220.42,3.66195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052307885,3.74388256,220.44,220.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1760052315784,2.62,220.43,220.41,3.70195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052316877,2.62,220.42,220.41,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052317078,3.74388256,220.43,220.4,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052317279,1.12388256,220.43,220.4,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052317482,2.62,220.42,220.4,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052318779,1.12388256,220.43,220.4,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052318980,3.74388256,220.42,220.38,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052319188,2.62,220.39,220.37,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052319489,5.20558256,220.39,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052319788,2.62,220.37,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052321787,3.74388256,220.39,220.36,3.70195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052321990,2.62,220.39,220.37,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052325095,1.12388256,220.4,220.37,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052325295,2.62,220.39,220.37,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052325490,1.12388256,220.4,220.37,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052325692,2.62,220.4,220.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760052327597,1.12388256,220.41,220.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760052327897,3.74388256,220.41,220.38,3.70195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052328293,1.12388256,220.42,220.38,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052328495,3.74388256,220.43,220.39,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052328695,2.62,220.42,220.39,3.70195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052330998,1.12388256,220.43,220.39,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052331204,1.12388256,220.44,220.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760052331501,1.12388256,220.44,220.41,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052331801,2.62,220.43,220.41,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052334804,2.62,220.43,220.41,3.70195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052335106,1.12388256,220.44,220.41,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052335405,1.12388256,220.46,220.42,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052335605,1.12388256,220.46,220.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760052336203,3.65388256,220.47,220.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760052336604,2.53,220.46,220.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760052341714,2.53,220.46,220.44,3.70195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052343809,1.12388256,220.48,220.44,5.21245255]
["bitfinex-derivatives","SOLF0:USTF0",1760052344016,1.12388256,220.48,220.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760052344212,1.12388256,220.48,220.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760052344603,1.12388256,220.49,220.46,111.37195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052344914,1.12388256,220.49,220.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760052345110,1.12388256,220.49,220.46,111.37195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052345511,1.12388256,220.49,220.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760052346113,1.12388256,220.49,220.46,111.37195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052346812,1.12388256,220.49,220.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052347214,3.65388256,220.49,220.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052348412,2.53,220.48,220.46,111.37195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052350318,2.53,220.48,220.46,113.97195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052350819,2.53,220.48,220.47,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052352116,5.20348256,220.5,220.47,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052352322,2.53,220.49,220.47,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052353419,2.53,220.49,220.47,3.73195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052353927,2.53,220.48,220.47,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052354123,2.53,220.47,220.45,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052354332,1.12388256,220.47,220.44,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052354630,2.53,220.46,220.44,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052354825,1.12388256,220.47,220.44,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052355329,1.12388256,220.47,220.43,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052355525,2.53,220.46,220.44,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052355726,6.6103,220.46,220.44,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052355924,2.53,220.45,220.44,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052356124,2.53,220.45,220.43,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052360726,2.53,220.45,220.43,3.73195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052361832,2.53,220.45,220.43,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052362131,2.53,220.45,220.43,3.73195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052362325,2.53,220.45,220.43,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052362531,2.53,220.45,220.42,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052362727,2.53,220.44,220.42,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052367940,2.53,220.43,220.39,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052368140,1.11907376,220.41,220.38,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052368339,2.53,220.4,220.38,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052369140,5.20037376,220.41,220.38,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052369340,2.53,220.4,220.38,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052369542,5.20037376,220.41,220.38,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052369743,5.20037376,220.41,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052369946,2.53,220.38,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052370135,1.11907376,220.39,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052370340,2.53,220.38,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052370542,1.11907376,220.39,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052370941,2.53,220.38,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052371243,1.11907376,220.39,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052371444,2.53,220.38,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052371844,1.11907376,220.39,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052372040,2.53,220.38,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052372241,1.11907376,220.39,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052372843,2.53,220.38,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052375447,1.11907376,220.39,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052375644,2.53,220.38,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052376054,1.11907376,220.39,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052376350,2.53,220.38,220.36,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052376652,2.53,220.38,220.35,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052376653,1.11907376,220.38,220.35,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052376847,3.64907376,220.38,220.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760052378352,1.11907376,220.38,220.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760052378748,3.64907376,220.38,220.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760052379151,1.11907376,220.38,220.35,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052379348,1.11907376,220.38,220.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760052381658,3.64907376,220.38,220.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760052381857,1.11907376,220.38,220.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760052382256,3.64907376,220.38,220.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760052383147,3.64907376,220.38,220.35,3.72195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052388559,1.11907376,220.38,220.35,3.72195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052388761,3.64907376,220.38,220.35,3.72195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052388963,1.11907376,220.38,220.35,3.72195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052389163,1.11907376,220.38,220.35,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052389363,1.11907376,220.37,220.33,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052389562,1.11907376,220.36,220.33,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052390165,2.53,220.35,220.33,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052392461,1.11907376,220.36,220.33,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052392657,2.53,220.35,220.33,1.13195255]
["bitfinex-derivatives","SOLF0:USTF0",1760052393265,2.53,220.35,220.32,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760052393470,2.53,220.35,220.33,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052394370,2.53,220.35,220.33,3.71694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052395463,2.53,220.34,220.31,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052395667,3.64597179,220.34,220.31,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052395867,2.49,220.3,220.29,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052396271,3.60597179,220.31,220.27,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052396568,63.5074,220.34,220.27,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052396569,2.49,220.29,220.27,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052396771,1.11597179,220.3,220.26,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052396970,1.11597179,220.29,220.26,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052397172,2.49,220.28,220.26,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052397369,1.11597179,220.29,220.26,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052397565,5.19937179,220.29,220.26,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052397762,1.11597179,220.29,220.26,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052397960,1.11597179,220.32,220.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052398165,1.11597179,220.33,220.3,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052398370,1.11597179,220.32,220.29,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052398569,2.49,220.31,220.29,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052399072,2.49,220.31,220.28,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052399272,1.11597179,220.3,220.27,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052399472,2.49,220.29,220.27,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052400567,1.11597179,220.29,220.26,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052400772,2.49,220.27,220.26,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052411986,6.724,220.26,220.25,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052414084,6.724,220.26,220.24,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052414388,4.084,220.26,220.24,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052414687,6.724,220.26,220.24,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052414888,2.64,220.25,220.24,1.12694328]
["bitfinex-derivatives","SOLF0:USTF0",1760052431994,2.51,220.24,220.21,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052432196,3.62602955,220.24,220.21,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052433697,6.5947,220.22,220.21,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052435696,6.5947,220.22,220.16,8.34471641]
["bitfinex-derivatives","SOLF0:USTF0",1760052435697,6.5947,220.22,220.2,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052437002,2.51,220.2,220.15,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052437201,1.11699655,220.18,220.15,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052437392,2.51,220.17,220.15,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052437889,4.0857,220.17,220.15,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052438093,3.62699655,220.16,220.14,111.51615202]
["bitfinex-derivatives","SOLF0:USTF0",1760052439399,2.51,220.15,220.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1760052441904,3.62699655,220.15,220.12,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052442095,3.62699655,220.14,220.11,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052442300,2.51,220.13,220.11,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052442605,2.51,220.13,220.11,3.65379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052444404,3.62699655,220.13,220.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052446803,2.51,220.12,220.1,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052447810,3.62699655,220.12,220.09,3.65379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052448011,1.11699655,220.12,220.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052448202,1.11699655,220.12,220.09,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052448705,1.11699655,220.12,220.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052448900,1.11699655,220.12,220.09,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052449605,1.11699655,220.12,220.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052449804,1.11699655,220.12,220.09,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052450004,1.11699655,220.12,220.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052450205,1.11699655,220.12,220.09,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052450601,1.11699655,220.12,220.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052450800,1.11699655,220.13,220.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052451006,1.11699655,220.13,220.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052451500,1.11699655,220.13,220.1,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052452208,1.11699655,220.13,220.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052453011,1.11699655,220.13,220.1,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052453510,1.11699655,220.13,220.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052453701,1.11699655,220.13,220.1,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052454708,1.11699655,220.13,220.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052455711,1.11699655,220.13,220.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052456104,1.11699655,220.13,220.1,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052456301,1.11699655,220.13,220.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052456510,1.11699655,220.13,220.1,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052456710,1.11699655,220.13,220.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052457010,1.11699655,220.13,220.1,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052457211,1.11699655,220.13,220.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052457410,1.11699655,220.13,220.1,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052457913,1.11699655,220.13,220.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052458415,1.11699655,220.13,220.1,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052458608,1.11699655,220.13,220.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052459002,1.11699655,220.13,220.1,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052459202,1.11699655,220.13,220.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052459506,1.11699655,220.13,220.1,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052460110,1.11699655,220.14,220.1,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052460317,1.11699655,220.14,220.11,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052460710,1.11699655,220.14,220.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052460911,1.11699655,220.14,220.11,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052461119,3.82699655,220.14,220.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052464117,1.11699655,220.14,220.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052466521,3.85699655,220.14,220.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052468417,1.11699655,220.14,220.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052468617,1.11699655,220.15,220.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052468817,1.11699655,220.15,220.12,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052469220,1.11699655,220.15,220.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052469519,1.11699655,220.15,220.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052482231,4.0856,220.18,220.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052482232,3.85699655,220.16,220.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052482433,1.11699655,220.16,220.13,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052482730,1.11699655,220.16,220.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052482933,1.11699655,220.16,220.13,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052483334,1.11699655,220.16,220.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052484032,1.11699655,220.16,220.13,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052484331,1.11699655,220.16,220.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052484735,1.11699655,220.16,220.13,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052484937,1.11699655,220.16,220.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052485329,1.11699655,220.17,220.13,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052485934,1.11699655,220.17,220.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052486930,1.11699655,220.17,220.14,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052487535,1.11699655,220.17,220.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052487736,1.11699655,220.17,220.14,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052488135,3.84699655,220.17,220.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052488735,3.84699655,220.16,220.13,3.57379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052488944,3.84699655,220.16,220.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052491847,2.73,220.16,220.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052500346,2.73,220.16,220.14,3.57379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052503748,2.73,220.16,220.14,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052503950,1.11699655,220.16,220.13,3.57379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052504149,2.73,220.15,220.13,3.57379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052505457,1.11699655,220.16,220.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052505655,3.84699655,220.16,220.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052508851,1.11699655,220.17,220.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052509557,2.73,220.16,220.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052509756,2.73,220.16,220.14,3.57379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052510962,2.73,220.16,220.14,7.65989575]
["bitfinex-derivatives","SOLF0:USTF0",1760052511162,2.73,220.16,220.14,5.02989575]
["bitfinex-derivatives","SOLF0:USTF0",1760052511356,2.73,220.16,220.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052512560,2.73,220.16,220.14,3.57379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052513562,2.73,220.16,220.14,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052513763,2.73,220.16,220.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052515463,1.11699655,220.17,220.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760052517159,63.5234,220.28,220.17,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760052517160,1.11699655,220.18,220.17,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760052517365,1.11699655,220.21,220.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760052517561,1.11699655,220.22,220.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760052518758,3.75699655,220.22,220.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760052518964,2.64,220.21,220.19,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052519159,1.11699655,220.21,220.18,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052519364,2.64,220.2,220.18,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052519664,2.64,220.2,220.18,3.61379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052519870,1.11699655,220.21,220.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760052520068,3.75699655,220.22,220.19,3.61379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052524078,2.64,220.21,220.19,3.61379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052532185,1.11699655,220.23,220.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052532381,1.11699655,220.24,220.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052533380,1.11699655,220.25,220.22,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1760052533590,1.11699655,220.25,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052534291,3.66699655,220.25,220.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052536497,1.11699655,220.25,220.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052536794,1.11699655,220.25,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052536984,1.11699655,220.26,220.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052537392,1.11699655,220.26,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052537584,3.66699655,220.26,220.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052539086,1.11699655,220.25,220.22,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052539283,1.2767879,220.28,220.2,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052539284,1.11699655,220.23,220.2,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052539487,1.11699655,220.23,220.19,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052539689,2.55,220.22,220.19,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052539892,1.11699655,220.23,220.19,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052540488,2.55,220.22,220.19,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052540792,1.11699655,220.23,220.19,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052541090,2.55,220.22,220.19,5.02899575]
["bitfinex-derivatives","SOLF0:USTF0",1760052541289,2.55,220.22,220.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052543197,2.55,220.22,220.2,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760052543797,2.55,220.22,220.2,7.51869575]
["bitfinex-derivatives","SOLF0:USTF0",1760052544095,1.11699655,220.23,220.2,5.02869575]
["bitfinex-derivatives","SOLF0:USTF0",1760052544396,1.11699655,220.23,220.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052544691,3.66699655,220.24,220.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760052546600,3.66699655,220.24,220.22,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760052548001,1.11699655,220.24,220.22,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760052548499,3.86699655,220.24,220.22,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760052549401,1.11699655,220.24,220.22,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760052550097,1.11699655,220.24,220.22,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1760052550302,1.09699655,220.24,220.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052550501,2.75,220.27,220.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052550697,2.75,220.26,220.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052550897,6.8333,220.3,220.23,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760052551098,2.75,220.29,220.23,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760052551292,1.11624009,220.25,220.23,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1760052551497,1.11624009,220.25,220.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052555702,2.75,220.24,220.21,6.30538365]
["bitfinex-derivatives","SOLF0:USTF0",1760052556005,2.75,220.24,220.2,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052556006,1.11624009,220.24,220.2,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052556207,1.11624009,220.23,220.2,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052556407,2.75,220.22,220.2,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052559808,1.11624009,220.23,220.2,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052560015,2.75,220.22,220.2,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052560399,1.11624009,220.23,220.2,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052561208,2.75,220.22,220.19,5.02899575]
["bitfinex-derivatives","SOLF0:USTF0",1760052561604,1.11624009,220.23,220.19,5.02899575]
["bitfinex-derivatives","SOLF0:USTF0",1760052561808,2.75,220.22,220.19,5.02899575]
["bitfinex-derivatives","SOLF0:USTF0",1760052562209,2.75,220.22,220.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052565405,1.11624009,220.23,220.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052566811,3.86624009,220.23,220.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052570410,1.11624009,220.23,220.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052570610,1.11624009,220.23,220.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052571615,3.86624009,220.23,220.2,6.30558365]
["bitfinex-derivatives","SOLF0:USTF0",1760052572010,3.86624009,220.23,220.2,9.03558365]
["bitfinex-derivatives","SOLF0:USTF0",1760052573015,3.86624009,220.23,220.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052575214,1.11624009,220.23,220.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052575814,1.11624009,220.23,220.2,6.30558365]
["bitfinex-derivatives","SOLF0:USTF0",1760052576115,1.11624009,220.23,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760052576308,1.11624009,220.23,220.2,6.30558365]
["bitfinex-derivatives","SOLF0:USTF0",1760052576505,1.11624009,220.24,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760052587325,1.11624009,220.24,220.21,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1760052587622,1.11624009,220.24,220.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052589026,1.11624009,220.24,220.21,114.1048]
["bitfinex-derivatives","SOLF0:USTF0",1760052589226,1.11624009,220.24,220.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052591327,1.11624009,220.24,220.22,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1760052591627,1.11624009,220.24,220.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052597234,1.11624009,220.25,220.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052597435,3.69624009,220.25,220.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052601341,3.69624009,220.25,220.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052601342,1.11624009,220.25,220.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052601537,1.11624009,220.29,220.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052601840,1.11624009,220.3,220.27,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052602638,1.11624009,220.3,220.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052603740,2.58,220.29,220.27,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052603937,2.58,220.27,220.26,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1760052604334,1.11624009,220.28,220.24,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052604639,2.58,220.24,220.21,23.06379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052604942,1.11624009,220.25,220.21,23.06379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052605138,2.58,220.23,220.2,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052605438,3.69624009,220.22,220.19,31.88379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052605843,2.52,220.21,220.18,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052606145,2.52,220.19,220.16,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052606438,2.52,220.18,220.16,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052606632,1.11624009,220.19,220.16,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052606836,2.52,220.18,220.16,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052607641,1.11624009,220.19,220.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052607841,1.11624009,220.2,220.16,0.94379575]
["bitfinex-derivatives","SOLF0:USTF0",1760052608047,1.11624009,220.2,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052608549,1.11624009,220.19,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052610454,1.11624009,220.2,220.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052612153,1.11624009,220.24,220.19,1.99461927]
["bitfinex-derivatives","SOLF0:USTF0",1760052612352,1.11624009,220.24,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052613152,1.11624009,220.24,220.21,5.21596775]
["bitfinex-derivatives","SOLF0:USTF0",1760052613458,1.11624009,220.25,220.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052614147,3.63624009,220.24,220.21,1.13116775]
["bitfinex-derivatives","SOLF0:USTF0",1760052614348,2.52,220.23,220.21,1.13116775]
["bitfinex-derivatives","SOLF0:USTF0",1760052614751,1.11624009,220.24,220.21,3.83116775]
["bitfinex-derivatives","SOLF0:USTF0",1760052614951,1.11624009,220.24,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052615253,2.52,220.23,220.21,1.13116775]
["bitfinex-derivatives","SOLF0:USTF0",1760052615454,1.11624009,220.24,220.21,1.13116775]
["bitfinex-derivatives","SOLF0:USTF0",1760052615653,2.52,220.23,220.2,111.13116775]
["bitfinex-derivatives","SOLF0:USTF0",1760052615853,2.52,220.23,220.2,113.83116775]
["bitfinex-derivatives","SOLF0:USTF0",1760052616255,2.52,220.23,220.2,3.83116775]
["bitfinex-derivatives","SOLF0:USTF0",1760052616456,2.52,220.23,220.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052617056,1.11624009,220.24,220.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052617952,1.11624009,220.24,220.21,1.13116775]
["bitfinex-derivatives","SOLF0:USTF0",1760052618153,2.52,220.23,220.21,1.13116775]
["bitfinex-derivatives","SOLF0:USTF0",1760052618854,1.11624009,220.24,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1760052618855,0.89828226,220.24,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1760052619060,63.4836,220.42,220.23,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1760052619061,2.52,220.39,220.27,63.5263]
["bitfinex-derivatives","SOLF0:USTF0",1760052619260,2.52,220.39,220.32,4.69461927]
["bitfinex-derivatives","SOLF0:USTF0",1760052619460,2.52,220.39,220.33,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1760052619955,1.1172106,220.34,220.33,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1760052620154,1.1172106,220.35,220.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052620860,2.52,220.34,220.32,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052621060,2.52,220.34,220.32,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1760052622260,3.63583667,220.34,220.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052622451,3.63583667,220.31,220.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052622854,2.52,220.31,220.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052623058,1.11583667,220.32,220.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052623359,1.11583667,220.32,220.29,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1760052624559,1.11583667,220.32,220.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052624766,1.11583667,220.32,220.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052627867,1.11583667,220.32,220.28,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052628067,1.11583667,220.31,220.28,3.83078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052628365,2.52,220.3,220.27,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052628566,2.52,220.29,220.26,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052628765,2.52,220.28,220.26,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052630373,1.11583667,220.29,220.26,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052630566,3.63583667,220.29,220.26,3.83078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052631770,3.63583667,220.29,220.26,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052633571,1.11583667,220.3,220.26,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052634167,1.11583667,220.3,220.27,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052634371,1.11583667,220.3,220.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052634569,1.11583667,220.3,220.27,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052634966,1.11583667,220.31,220.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052635165,1.11583667,220.32,220.28,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052635469,1.11583667,220.32,220.29,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052635669,1.11583667,220.32,220.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760052636069,1.11583667,220.32,220.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760052637774,1.11583667,220.32,220.29,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052637966,1.11583667,220.32,220.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760052638470,3.74583667,220.32,220.29,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052639272,3.74583667,220.32,220.29,3.85078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052640267,1.11583667,220.32,220.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760052640668,1.11583667,220.32,220.29,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052640971,3.74583667,220.32,220.29,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052641472,3.74583667,220.32,220.29,3.85078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052642273,1.11583667,220.32,220.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760052646578,3.68583667,220.32,220.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760052646771,3.68583667,220.32,220.29,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052647077,3.68583667,220.32,220.29,3.71078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052647975,2.57,220.31,220.29,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052648173,1.27568809,220.34,220.26,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052648374,2.57,220.28,220.26,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052648676,1.11446821,220.29,220.25,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052648979,3.68446821,220.28,220.25,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052649179,3.68446821,220.28,220.25,3.71078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052649581,3.68446821,220.28,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052649778,1.11446821,220.27,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052653377,1.11446821,220.28,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052653583,1.11446821,220.31,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052654083,1.11446821,220.31,220.28,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052654278,1.11446821,220.31,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052654487,1.11446821,220.31,220.28,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052655678,1.11446821,220.31,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052655878,1.11446821,220.31,220.28,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052656478,1.11446821,220.31,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052656673,1.11446821,220.31,220.28,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052656879,1.11446821,220.31,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052657081,1.11446821,220.31,220.28,1.13078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052657282,1.11446821,220.31,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052657884,3.68446821,220.31,220.28,3.71078668]
["bitfinex-derivatives","SOLF0:USTF0",1760052662886,3.68446821,220.31,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052665186,1.11446821,220.33,220.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052665389,1.11446821,220.38,220.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052665590,1.11446821,220.38,220.35,1.27568809]
["bitfinex-derivatives","SOLF0:USTF0",1760052665789,1.11446821,220.38,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052666388,1.11446821,220.38,220.36,16.25393941]
["bitfinex-derivatives","SOLF0:USTF0",1760052666687,1.11446821,220.38,220.35,1.27568809]
["bitfinex-derivatives","SOLF0:USTF0",1760052666888,1.11446821,220.38,220.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052667088,1.11446821,220.38,220.35,1.27568809]
["bitfinex-derivatives","SOLF0:USTF0",1760052667289,1.11446821,220.38,220.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052669590,1.11446821,220.38,220.35,1.27568809]
["bitfinex-derivatives","SOLF0:USTF0",1760052669793,1.11446821,220.4,220.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052670192,1.11446821,220.41,220.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052670688,1.11446821,220.42,220.39,1.27568809]
["bitfinex-derivatives","SOLF0:USTF0",1760052670895,1.11446821,220.42,220.41,3.93568809]
["bitfinex-derivatives","SOLF0:USTF0",1760052671805,1.11446821,220.42,220.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052671999,1.11446821,220.42,220.41,3.93568809]
["bitfinex-derivatives","SOLF0:USTF0",1760052672200,1.11446821,220.42,220.39,112.80675345]
["bitfinex-derivatives","SOLF0:USTF0",1760052672400,2.61,220.41,220.39,2.40675345]
["bitfinex-derivatives","SOLF0:USTF0",1760052672700,1.11446821,220.4,220.36,14.5071895]
["bitfinex-derivatives","SOLF0:USTF0",1760052672894,1.11446821,220.39,220.36,14.5071895]
["bitfinex-derivatives","SOLF0:USTF0",1760052673198,2.61,220.38,220.36,14.5071895]
["bitfinex-derivatives","SOLF0:USTF0",1760052674405,2.61,220.38,220.36,13.37612414]
["bitfinex-derivatives","SOLF0:USTF0",1760052674607,1.11446821,220.38,220.34,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052674905,63.4778,220.44,220.34,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052674906,1.11446821,220.37,220.34,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052675303,2.61,220.35,220.34,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052676500,2.61,220.35,220.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052676501,1.11446821,220.36,220.33,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052676701,2.61,220.35,220.33,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052677898,1.11446821,220.36,220.31,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052678102,2.61,220.33,220.3,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052678303,2.61,220.32,220.3,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052678906,1.11446821,220.33,220.3,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052679209,5.19716821,220.33,220.28,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052679409,3.72446821,220.31,220.28,3.79106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052680411,3.72446821,220.31,220.28,17.6618647]
["bitfinex-derivatives","SOLF0:USTF0",1760052681711,2.61,220.31,220.28,17.6618647]
["bitfinex-derivatives","SOLF0:USTF0",1760052681909,2.61,220.31,220.29,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052682209,1.11446821,220.32,220.29,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052682609,1.11446821,220.32,220.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052683106,1.11446821,220.33,220.29,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052683305,1.11446821,220.33,220.3,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052683611,1.11446821,220.33,220.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052685213,1.11446821,220.32,220.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052685513,1.11446821,220.32,220.29,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052685514,1.11446821,220.32,220.29,3.79106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052686115,1.11446821,220.32,220.29,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052686415,1.11446821,220.32,220.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052689115,2.61,220.31,220.29,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052690012,2.61,220.31,220.29,3.79106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052690209,1.11446821,220.32,220.29,3.79106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052690410,1.11446821,220.32,220.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052691311,1.11446821,220.32,220.29,5.21446536]
["bitfinex-derivatives","SOLF0:USTF0",1760052691517,1.11446821,220.33,220.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052691716,2.61,220.41,220.31,1.27568809]
["bitfinex-derivatives","SOLF0:USTF0",1760052691717,1.11446821,220.34,220.31,2.40675345]
["bitfinex-derivatives","SOLF0:USTF0",1760052692616,1.11446821,220.34,220.31,6.48965345]
["bitfinex-derivatives","SOLF0:USTF0",1760052692916,1.11446821,220.34,220.31,116.90965345]
["bitfinex-derivatives","SOLF0:USTF0",1760052693307,1.11446821,220.35,220.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052695520,1.11446821,220.35,220.32,3.79106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052695819,1.11446821,220.35,220.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052696822,1.11446821,220.35,220.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760052697121,1.11446821,220.34,220.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760052697321,1.11446821,220.34,220.31,112.78675345]
["bitfinex-derivatives","SOLF0:USTF0",1760052697514,1.11446821,220.34,220.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760052697714,1.11446821,220.34,220.31,112.78675345]
["bitfinex-derivatives","SOLF0:USTF0",1760052697915,1.11446821,220.34,220.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760052698818,1.11446821,220.34,220.31,112.78675345]
["bitfinex-derivatives","SOLF0:USTF0",1760052699724,1.11446821,220.34,220.32,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760052699926,1.11446821,220.34,220.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760052702120,1.11446821,220.34,220.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760052702423,1.11446821,220.34,220.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1760052704520,1.11446821,220.34,220.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760052705026,1.11446821,220.34,220.31,88.74675345]
["bitfinex-derivatives","SOLF0:USTF0",1760052705523,1.11446821,220.34,220.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052705928,1.11446821,220.36,220.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052706223,1.11446821,220.36,220.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052706429,1.11446821,220.36,220.32,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052706624,1.11446821,220.36,220.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052706926,1.11446821,220.36,220.32,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052707426,1.11446821,220.36,220.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052707828,1.11446821,220.36,220.32,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052708227,1.11446821,220.36,220.33,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052708822,1.11446821,220.36,220.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052710626,2.58,220.35,220.33,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052710825,2.58,220.35,220.34,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1760052711031,3.69446821,220.35,220.34,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1760052711345,3.69446821,220.35,220.32,111.41106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052711525,2.58,220.34,220.32,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052711720,2.58,220.32,220.3,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052711924,2.58,220.31,220.29,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052713730,6.663,220.31,220.28,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052713926,7.77746821,220.31,220.28,14.64528716]
["bitfinex-derivatives","SOLF0:USTF0",1760052714127,7.77746821,220.31,220.28,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052714428,3.69446821,220.31,220.28,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052717732,2.58,220.31,220.28,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052717933,3.69446821,220.31,220.28,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052718432,3.69446821,220.31,220.28,14.9978084]
["bitfinex-derivatives","SOLF0:USTF0",1760052718627,2.58,220.3,220.28,14.9978084]
["bitfinex-derivatives","SOLF0:USTF0",1760052720931,6.6634,220.3,220.28,14.9978084]
["bitfinex-derivatives","SOLF0:USTF0",1760052721836,6.6634,220.3,220.28,17.7278084]
["bitfinex-derivatives","SOLF0:USTF0",1760052722937,1.11446821,220.32,220.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052723137,1.11446821,220.32,220.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052723438,7.77746821,220.32,220.29,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052723632,2.58,220.31,220.29,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052724528,5.19746821,220.32,220.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052724836,1.11446821,220.33,220.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760052725031,2.58,220.33,220.31,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052725433,2.58,220.33,220.3,3.86106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052725631,1.11446821,220.34,220.3,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052725825,1.11446821,220.34,220.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052726032,1.11446821,220.33,220.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052726231,3.69446821,220.33,220.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052726527,3.69446821,220.33,220.3,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052726830,2.58,220.32,220.29,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052727027,2.58,220.3,220.29,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1760052728434,4.0833,220.3,220.28,14.9978084]
["bitfinex-derivatives","SOLF0:USTF0",1760052728639,2.58,220.29,220.28,13.86674304]
["bitfinex-derivatives","SOLF0:USTF0",1760052728943,2.58,220.28,220.27,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052729236,7.77776821,220.3,220.27,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052729438,7.77776821,220.3,220.26,114.03106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052730236,2.58,220.29,220.26,114.03106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052730635,3.69446821,220.29,220.26,114.03106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052730935,2.58,220.28,220.26,114.03106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052731139,2.58,220.28,220.26,114.01106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052732840,2.58,220.28,220.26,123.61171274]
["bitfinex-derivatives","SOLF0:USTF0",1760052733040,2.58,220.28,220.26,124.7427781]
["bitfinex-derivatives","SOLF0:USTF0",1760052733536,2.58,220.28,220.25,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052733737,63.5129,220.32,220.24,13.5901896]
["bitfinex-derivatives","SOLF0:USTF0",1760052733738,1.11446821,220.26,220.24,13.5901896]
["bitfinex-derivatives","SOLF0:USTF0",1760052733938,4.0845,220.24,220.22,111.41106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052734139,2.58,220.23,220.22,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1760052736236,2.58,220.23,220.21,1.13106536]
["bitfinex-derivatives","SOLF0:USTF0",1760052736738,0.46,220.23,220.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052737041,1.11446821,220.19,220.13,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760052737439,1.11446821,220.19,220.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052737840,1.11446821,220.19,220.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052738239,2.58,220.18,220.15,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052738443,3.69446821,220.18,220.15,3.72920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052738646,3.69446821,220.17,220.14,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052738845,3.69446821,220.17,220.14,3.72920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052739239,1.11446821,220.18,220.14,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052739547,1.11446821,220.18,220.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052742449,1.11446821,220.17,220.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052743946,1.11446821,220.17,220.14,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052744152,3.69446821,220.17,220.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052744553,1.11446821,220.18,220.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052744750,1.11446821,220.18,220.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052744947,1.11446821,220.19,220.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052745148,1.11446821,220.19,220.15,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052745654,1.11446821,220.19,220.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052746046,1.11446821,220.19,220.15,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052746457,1.11446821,220.19,220.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052746653,1.11446821,220.2,220.16,3.72920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052746852,1.11446821,220.2,220.17,3.72920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052747152,1.11446821,220.2,220.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052747358,1.11446821,220.2,220.17,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052747556,1.11446821,220.2,220.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052747960,1.11446821,220.2,220.17,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052748562,1.11446821,220.2,220.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052748963,1.11446821,220.2,220.17,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052749160,1.11446821,220.2,220.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052749465,1.11446821,220.22,220.19,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760052749857,1.11446821,220.22,220.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052750657,1.11446821,220.27,220.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052750858,2.58,220.33,220.25,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052750859,1.11446821,220.29,220.25,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052751067,1.11446821,220.29,220.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052752359,1.11446821,220.29,220.26,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052752861,1.11446821,220.29,220.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052754966,1.11446821,220.29,220.26,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052755167,1.11446821,220.29,220.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052755666,1.11446821,220.29,220.26,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052756168,1.11446821,220.29,220.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052758273,1.11446821,220.3,220.27,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052758467,1.11446821,220.3,220.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052758662,1.11446821,220.3,220.27,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052759068,1.11446821,220.31,220.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052759364,1.11446821,220.31,220.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052759670,1.11446821,220.33,220.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052759970,1.11446821,220.33,220.3,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1760052760170,1.11446821,220.34,220.3,111.54920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052760466,1.11446821,220.36,220.32,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052760963,1.11446821,220.36,220.33,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052761571,1.11446821,220.37,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052761771,1.11446821,220.37,220.33,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052761966,1.11446821,220.36,220.33,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052762973,1.11446821,220.36,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052763472,1.11446821,220.36,220.33,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052763672,1.11446821,220.36,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052764267,1.11446821,220.36,220.33,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052764469,1.11446821,220.36,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052764772,1.11446821,220.36,220.33,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052764972,1.11446821,220.36,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052766068,2.63,220.35,220.33,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052766275,2.63,220.34,220.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052766575,3.74096867,220.34,220.31,3.83920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052767271,1.11096867,220.34,220.3,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052767568,1.11096867,220.34,220.31,2.40449066]
["bitfinex-derivatives","SOLF0:USTF0",1760052767776,1.11096867,220.34,220.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052768165,1.11096867,220.34,220.31,2.40449066]
["bitfinex-derivatives","SOLF0:USTF0",1760052768566,1.11096867,220.35,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052769576,3.74096867,220.35,220.32,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052769774,3.74096867,220.35,220.32,3.83920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052771774,1.11096867,220.35,220.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052771979,1.11096867,220.36,220.33,2.40449066]
["bitfinex-derivatives","SOLF0:USTF0",1760052772174,1.11096867,220.36,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052772375,1.11096867,220.36,220.33,2.40449066]
["bitfinex-derivatives","SOLF0:USTF0",1760052772575,1.11096867,220.36,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052773172,1.11096867,220.36,220.33,2.40449066]
["bitfinex-derivatives","SOLF0:USTF0",1760052773478,1.11096867,220.36,220.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052773775,1.11096867,220.36,220.33,2.40449066]
["bitfinex-derivatives","SOLF0:USTF0",1760052773981,2.63,220.35,220.33,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052774280,3.74096867,220.35,220.32,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052774482,3.74096867,220.35,220.31,3.83920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052775078,3.74096867,220.35,220.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052775676,2.63,220.34,220.31,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052775879,2.63,220.34,220.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052776176,1.11096867,220.35,220.32,3.83920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052781380,2.63,220.33,220.3,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052781574,2.63,220.33,220.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760052781575,66.1399,220.33,220.27,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052781877,66.1399,220.33,220.22,1.275282]
["bitfinex-derivatives","SOLF0:USTF0",1760052781878,1.275282,220.28,220.22,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052782079,2.63,220.24,220.22,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052782384,1.10908912,220.25,220.22,3.83920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052782582,3.73908912,220.25,220.22,3.83920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052783486,2.63,220.24,220.22,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052783677,2.63,220.24,220.21,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052783882,2.63,220.23,220.21,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052784384,1.10908912,220.24,220.21,3.83920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052785479,1.10908912,220.24,220.21,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052785788,1.10908912,220.25,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052785983,1.10908912,220.25,220.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052786290,1.10908912,220.25,220.22,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052786491,1.10908912,220.24,220.21,3.70920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052786988,3.68908912,220.24,220.21,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052787988,3.68908912,220.24,220.21,3.70920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052788191,1.10908912,220.24,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052788790,1.10908912,220.25,220.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052788989,1.10908912,220.25,220.22,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052789292,1.10908912,220.27,220.23,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052789491,1.10908912,220.27,220.24,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052790082,1.10908912,220.27,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052790289,1.10908912,220.27,220.24,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052790687,1.10908912,220.27,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052793896,1.10908912,220.27,220.24,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052794097,1.10908912,220.27,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052794997,1.10908912,220.27,220.24,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052795196,1.10908912,220.28,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052795398,1.10908912,220.28,220.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052795696,1.10908912,220.28,220.25,2.40449066]
["bitfinex-derivatives","SOLF0:USTF0",1760052795897,1.10908912,220.29,220.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052796088,1.10908912,220.31,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052796289,1.10908912,220.31,220.28,2.40449066]
["bitfinex-derivatives","SOLF0:USTF0",1760052796494,1.10908912,220.31,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052796997,1.10908912,220.31,220.28,2.40449066]
["bitfinex-derivatives","SOLF0:USTF0",1760052797195,1.10908912,220.31,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052797796,1.10908912,220.32,220.29,3.70920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052797996,1.10908912,220.32,220.29,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052798198,1.10908912,220.32,220.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052798594,1.10908912,220.33,220.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052798800,1.10908912,220.33,220.3,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052799399,1.10908912,220.33,220.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052799998,1.10908912,220.33,220.3,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052800199,1.10908912,220.33,220.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052800397,1.10908912,220.33,220.3,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052800600,1.10908912,220.33,220.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052800800,1.10908912,220.33,220.3,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052800999,1.10908912,220.33,220.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052801596,1.10908912,220.33,220.3,111.58920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052801903,1.10908912,220.33,220.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052802102,1.10908912,220.33,220.3,111.58920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052802504,1.10908912,220.34,220.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052802803,1.10908912,220.34,220.31,3.67920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052803506,1.10908912,220.34,220.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052803704,1.10908912,220.34,220.31,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052803903,1.10908912,220.34,220.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052806404,1.10908912,220.34,220.31,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052806703,3.59908912,220.34,220.31,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052807104,3.59908912,220.34,220.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052807696,3.59908912,220.34,220.31,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052808096,3.59908912,220.34,220.31,3.67920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052810010,3.59908912,220.34,220.31,114.03920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052811407,1.10908912,220.34,220.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052811609,1.10908912,220.35,220.32,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052811911,1.10908912,220.35,220.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052812112,1.10908912,220.35,220.32,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052812309,1.10908912,220.36,220.33,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052812702,1.10908912,220.36,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052813105,1.10908912,220.36,220.33,5.21170866]
["bitfinex-derivatives","SOLF0:USTF0",1760052813314,1.10908912,220.37,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052813517,1.10908912,220.37,220.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052813716,1.10908912,220.38,220.36,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1760052814517,1.10908912,220.37,220.36,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1760052814718,1.10908912,220.38,220.36,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1760052815614,1.10908912,220.38,220.36,126.48421932]
["bitfinex-derivatives","SOLF0:USTF0",1760052815818,1.10908912,220.38,220.36,16.10421932]
["bitfinex-derivatives","SOLF0:USTF0",1760052816014,1.10908912,220.37,220.36,126.46421932]
["bitfinex-derivatives","SOLF0:USTF0",1760052816315,1.10908912,220.37,220.34,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052816519,1.10908912,220.37,220.33,19.52920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052816720,2.61,220.35,220.33,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1760052817719,2.61,220.35,220.33,31.93565523]
["bitfinex-derivatives","SOLF0:USTF0",1760052818323,1.10908912,220.36,220.33,31.93565523]
["bitfinex-derivatives","SOLF0:USTF0",1760052818324,1.10908912,220.36,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052818825,1.10908912,220.36,220.33,15.94014589]
["bitfinex-derivatives","SOLF0:USTF0",1760052819021,1.10908912,220.36,220.35,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1760052822826,1.10908912,220.37,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052823328,1.10908912,220.38,220.35,111.50920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052823724,1.10908912,220.38,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052824417,1.10908912,220.38,220.35,111.50920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052825020,1.10908912,220.38,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052825225,1.10908912,220.38,220.35,111.50920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052825623,1.10908912,220.39,220.35,111.50920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052825828,1.10908912,220.39,220.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052826226,1.10908912,220.39,220.35,111.50920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052827232,1.10908912,220.4,220.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052827531,1.10908912,220.4,220.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052827832,1.10908912,220.4,220.39,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760052830039,1.10908912,220.4,220.39,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1760052830232,1.10908912,220.41,220.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052832641,4.0812,220.42,220.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052833140,6.6512,220.42,220.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052834631,6.6512,220.42,220.39,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1760052834838,1.11566214,220.4,220.39,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1760052835839,1.11566214,220.4,220.39,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1760052837344,3.68566214,220.4,220.39,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1760052837538,2.57,220.4,220.39,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1760052839142,4.0816,220.39,220.35,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052839341,3.6869438,220.38,220.35,39.14920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052839743,3.6869438,220.38,220.35,41.69920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052840044,1.1169438,220.38,220.35,39.14920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052840436,1.1169438,220.38,220.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052842246,1.1169438,220.38,220.35,39.14920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052842644,1.1169438,220.38,220.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052843044,1.1169438,220.38,220.35,39.14920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052843243,1.1169438,220.38,220.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052843444,1.1169438,220.38,220.35,39.14920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052844842,1.1169438,220.38,220.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052845043,1.1169438,220.38,220.35,39.14920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052845347,1.1169438,220.39,220.35,39.14920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052845938,1.1169438,220.39,220.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052846141,1.1169438,220.39,220.35,39.14920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052846541,1.1169438,220.39,220.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052846938,1.1169438,220.39,220.35,39.14920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052847140,1.1169438,220.39,220.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052847339,1.1169438,220.39,220.35,39.14920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052847644,1.1169438,220.39,220.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052847949,1.1169438,220.39,220.35,39.14920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052848247,1.1169438,220.39,220.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052848447,1.1169438,220.39,220.35,39.14920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052849040,1.1169438,220.39,220.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052849351,1.1169438,220.39,220.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052849545,1.1169438,220.39,220.36,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052849751,1.1169438,220.4,220.37,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052849946,1.1169438,220.4,220.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052850144,1.1169438,220.4,220.37,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052850652,1.1169438,220.4,220.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052850844,1.1169438,220.4,220.37,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052851642,1.1169438,220.4,220.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052851950,1.1169438,220.4,220.37,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052852150,1.1169438,220.4,220.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052852345,1.1169438,220.4,220.37,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052852546,1.1169438,220.4,220.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052852747,1.1169438,220.4,220.37,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052853251,1.1169438,220.41,220.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052853449,1.1169438,220.41,220.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052853646,1.1169438,220.41,220.38,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052854050,1.1169438,220.41,220.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052854250,1.1169438,220.41,220.38,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052854452,1.1169438,220.41,220.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052854651,1.1169438,220.41,220.38,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052855048,1.1169438,220.42,220.38,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052855351,1.1169438,220.42,220.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052856648,1.1169438,220.42,220.39,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052856956,1.1169438,220.41,220.37,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052857249,2.5,220.39,220.37,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052858051,3.6169438,220.39,220.36,3.74920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052859256,2.5,220.37,220.35,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052859954,1.1169438,220.38,220.35,3.74920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052860155,3.6169438,220.38,220.35,3.74920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052865963,1.1169438,220.39,220.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052866161,1.1169438,220.39,220.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052866853,6.5819,220.37,220.36,1.12920866]
["bitfinex-derivatives","SOLF0:USTF0",1760052867058,66.64713357,220.37,220.25,1.99174874]
["bitfinex-derivatives","SOLF0:USTF0",1760052867258,1.119786,220.33,220.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052867463,1.119786,220.33,220.27,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760052867965,1.119786,220.33,220.3,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052868163,1.119786,220.34,220.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052868365,1.119786,220.34,220.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052870967,1.119786,220.35,220.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052871170,1.119786,220.36,220.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052871375,1.119786,220.38,220.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052871574,1.119786,220.37,220.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052871773,1.119786,220.37,220.34,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052871963,1.119786,220.37,220.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760052873370,2.5,220.36,220.34,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052873674,2.5,220.35,220.33,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052877275,6.7824,220.35,220.33,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052877476,2.7,220.34,220.28,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052877779,2.7,220.3,220.28,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052877973,1.11855838,220.31,220.28,3.67190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052878174,1.11855838,220.31,220.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052878869,1.11855838,220.31,220.28,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052879275,1.11855838,220.32,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052880480,1.11855838,220.32,220.3,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760052881272,1.11855838,220.32,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052881472,1.11855838,220.32,220.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052881674,1.11855838,220.32,220.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1760052883774,3.81855838,220.32,220.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052883979,2.7,220.31,220.29,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052884178,2.7,220.31,220.3,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1760052885287,1.11855838,220.32,220.3,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1760052885673,1.11855838,220.33,220.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052886483,3.74855838,220.33,220.3,111.69190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052887276,3.74855838,220.33,220.31,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1760052887472,2.63,220.32,220.3,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052887781,2.63,220.31,220.29,111.79190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052888281,1.11855838,220.32,220.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052889378,1.11855838,220.32,220.29,111.79190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052889579,1.11855838,220.32,220.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052889781,1.11855838,220.32,220.29,111.79190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052889977,1.11855838,220.32,220.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052890178,1.11855838,220.32,220.29,111.79190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052890379,1.11855838,220.32,220.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052890576,1.11855838,220.33,220.29,111.79190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052890777,1.11855838,220.33,220.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052891176,1.11855838,220.35,220.31,1.27555825]
["bitfinex-derivatives","SOLF0:USTF0",1760052891382,1.11855838,220.35,220.32,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052891584,1.11855838,220.35,220.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052891779,1.11855838,220.35,220.34,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1760052892480,1.11855838,220.35,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052892676,1.11855838,220.35,220.34,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1760052893883,3.74855838,220.35,220.34,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052894479,2.63,220.34,220.29,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052894794,2.63,220.34,220.28,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052894795,1.1174447,220.31,220.28,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052895483,1.1174447,220.31,220.28,3.68190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052896088,3.7474447,220.31,220.28,3.68190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052899390,1.1174447,220.31,220.28,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052899592,1.1174447,220.31,220.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052900286,1.1174447,220.31,220.28,1.13190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052900494,0.91899019,220.33,220.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052900793,2.63,220.39,220.32,1.27555825]
["bitfinex-derivatives","SOLF0:USTF0",1760052900988,2.63,220.39,220.33,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1760052901389,2.63,220.36,220.33,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1760052901588,3.74852412,220.34,220.33,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1760052901791,2.63,220.34,220.33,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1760052902793,2.63,220.39,220.33,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1760052903097,1.11877069,220.34,220.33,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1760052903996,1.11877069,220.34,220.33,114.50555825]
["bitfinex-derivatives","SOLF0:USTF0",1760052904195,1.11877069,220.35,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052906792,1.11877069,220.36,220.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760052906988,1.11877069,220.36,220.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760052910789,1.11877069,220.36,220.33,117.17006167]
["bitfinex-derivatives","SOLF0:USTF0",1760052910994,1.11877069,220.36,220.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760052911394,1.11877069,220.37,220.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760052911591,1.11877069,220.37,220.36,4.01555825]
["bitfinex-derivatives","SOLF0:USTF0",1760052914003,1.11877069,220.38,220.37,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760052914203,1.11877069,220.38,220.37,117.4419]
["bitfinex-derivatives","SOLF0:USTF0",1760052915198,1.11877069,220.39,220.37,117.4419]
["bitfinex-derivatives","SOLF0:USTF0",1760052915409,1.11877069,220.39,220.36,3.87190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052915703,3.78877069,220.39,220.38,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052916002,1.11877069,220.39,220.38,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760052916395,1.11877069,220.4,220.38,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1760052917898,1.11877069,220.4,220.38,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1760052918098,1.11877069,220.4,220.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760052921904,1.11877069,220.41,220.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760052922100,1.11877069,220.41,220.38,117.08916167]
["bitfinex-derivatives","SOLF0:USTF0",1760052922494,1.11877069,220.41,220.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760052924508,1.11877069,220.42,220.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760052925006,1.11877069,220.42,220.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760052925198,1.11877069,220.42,220.39,3.87190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052925402,1.11877069,220.41,220.4,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1760052929105,1.11877069,220.41,220.4,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1760052930910,1.11877069,220.41,220.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760052931112,1.11877069,220.41,220.4,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1760052936718,1.11877069,220.42,220.4,114.41555825]
["bitfinex-derivatives","SOLF0:USTF0",1760052937416,1.11877069,220.42,220.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760052938415,1.11877069,220.43,220.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760052938718,1.11877069,220.43,220.4,116.88876167]
["bitfinex-derivatives","SOLF0:USTF0",1760052939108,1.11877069,220.43,220.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760052943120,1.11877069,220.43,220.42,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1760052944224,1.11877069,220.44,220.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760052944723,1.11877069,220.44,220.43,3.86555825]
["bitfinex-derivatives","SOLF0:USTF0",1760052945426,1.11877069,220.46,220.43,2.40746167]
["bitfinex-derivatives","SOLF0:USTF0",1760052945627,1.11877069,220.46,220.45,3.75555825]
["bitfinex-derivatives","SOLF0:USTF0",1760052945825,1.11877069,220.46,220.45,114.01555825]
["bitfinex-derivatives","SOLF0:USTF0",1760052947629,1.11877069,220.47,220.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760052952328,1.11877069,220.47,220.46,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052955025,1.11877069,220.47,220.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760052955231,1.11877069,220.47,220.46,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052957931,1.11877069,220.48,220.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760052961434,1.11877069,220.49,220.46,111.31190342]
["bitfinex-derivatives","SOLF0:USTF0",1760052961635,1.11877069,220.49,220.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760052961933,1.11877069,220.49,220.48,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052963637,63.4247,220.63,220.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760052963638,1.11877069,220.54,220.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760052963840,1.11877069,220.54,220.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760052964041,1.11877069,220.54,220.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760052964645,4.0785,220.56,220.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760052964842,2.53,220.55,220.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1760052967042,2.53,220.55,220.53,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760052967242,2.53,220.55,220.53,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1760052967442,2.53,220.55,220.53,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1760052967940,63.4391,220.58,220.5,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1760052968145,3.68781663,220.53,220.48,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760052968444,1.11781663,220.5,220.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052968637,1.11781663,220.51,220.48,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760052968833,1.11781663,220.51,220.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052969037,1.11781663,220.5,220.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052970546,2.57,220.49,220.48,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760052970745,3.68825498,220.49,220.48,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1760052972948,3.68825498,220.49,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052973147,3.68825498,220.49,220.45,125.18991294]
["bitfinex-derivatives","SOLF0:USTF0",1760052973444,3.68825498,220.49,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052973647,3.68825498,220.49,220.45,125.18991294]
["bitfinex-derivatives","SOLF0:USTF0",1760052973946,3.68825498,220.49,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052974149,3.68825498,220.49,220.45,125.18991294]
["bitfinex-derivatives","SOLF0:USTF0",1760052974349,3.68825498,220.49,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052974548,3.68825498,220.49,220.45,125.18991294]
["bitfinex-derivatives","SOLF0:USTF0",1760052974843,3.68825498,220.49,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052975049,3.68825498,220.49,220.45,125.18991294]
["bitfinex-derivatives","SOLF0:USTF0",1760052975851,3.68825498,220.49,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052976042,3.68825498,220.49,220.45,125.18991294]
["bitfinex-derivatives","SOLF0:USTF0",1760052976646,3.68825498,220.49,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052977051,3.68825498,220.49,220.45,125.18991294]
["bitfinex-derivatives","SOLF0:USTF0",1760052977251,3.68825498,220.49,220.45,124.0611686]
["bitfinex-derivatives","SOLF0:USTF0",1760052977448,1.11825498,220.48,220.45,125.18991294]
["bitfinex-derivatives","SOLF0:USTF0",1760052978455,1.11825498,220.48,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052978656,1.11825498,220.48,220.45,125.18991294]
["bitfinex-derivatives","SOLF0:USTF0",1760052979054,1.11825498,220.48,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052979357,1.11825498,220.48,220.45,125.18991294]
["bitfinex-derivatives","SOLF0:USTF0",1760052980155,1.11825498,220.48,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052981052,1.11825498,220.48,220.45,125.18991294]
["bitfinex-derivatives","SOLF0:USTF0",1760052981856,1.11825498,220.48,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052982052,1.11825498,220.48,220.45,125.18991294]
["bitfinex-derivatives","SOLF0:USTF0",1760052982355,1.11825498,220.48,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052982950,1.11825498,220.48,220.45,124.0611686]
["bitfinex-derivatives","SOLF0:USTF0",1760052983556,1.11825498,220.48,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052984548,1.11825498,220.49,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052984748,1.11825498,220.49,220.45,125.18991294]
["bitfinex-derivatives","SOLF0:USTF0",1760052984952,1.11825498,220.49,220.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052985155,0.78928567,220.63,220.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760052985359,8.1726774,220.74,220.62,1.99018148]
["bitfinex-derivatives","SOLF0:USTF0",1760052985560,2.57,220.74,220.63,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760052985961,2.57,220.74,220.64,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760052986258,1.12076158,220.65,220.63,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760052986451,1.12076158,220.65,220.62,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760052986648,1.12076158,220.64,220.62,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1760052987854,2.57,220.76,220.63,1.58874434]
["bitfinex-derivatives","SOLF0:USTF0",1760052988059,2.57,220.76,220.67,1.99018148]
["bitfinex-derivatives","SOLF0:USTF0",1760052988360,2.57,220.76,220.68,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052988760,1.11730334,220.69,220.68,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052988961,1.11730334,220.7,220.68,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1760052989162,1.11730334,220.7,220.69,1.99018148]
["bitfinex-derivatives","SOLF0:USTF0",1760052991062,1.11551647,220.71,220.69,1.99018148]
["bitfinex-derivatives","SOLF0:USTF0",1760052991362,2.57,220.76,220.69,3.11892582]
["bitfinex-derivatives","SOLF0:USTF0",1760052991664,6.6441,220.8,220.73,1.99018148]
["bitfinex-derivatives","SOLF0:USTF0",1760052992367,2.57,220.77,220.73,1.99018148]
["bitfinex-derivatives","SOLF0:USTF0",1760052992665,2.57,220.76,220.73,1.99018148]
["bitfinex-derivatives","SOLF0:USTF0",1760052992965,4.0748,220.76,220.68,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760052993158,1.11323361,220.69,220.68,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760052997066,2.57,220.72,220.68,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760052997266,63.3774,220.79,220.68,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760052997464,2.73,220.74,220.68,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760053000870,1.11064245,220.69,220.68,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760053010480,1.11064245,220.7,220.68,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1760053011484,1.11064245,220.7,220.68,112.17101127]
["bitfinex-derivatives","SOLF0:USTF0",1760053021683,3.62064245,220.7,220.68,112.17101127]
["bitfinex-derivatives","SOLF0:USTF0",1760053021888,1.11064245,220.7,220.68,112.17101127]
["bitfinex-derivatives","SOLF0:USTF0",1760053022588,2.51,220.69,220.68,1.27101127]
["bitfinex-derivatives","SOLF0:USTF0",1760053022791,2.51,220.69,220.68,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1760053022984,3.62064245,220.69,220.68,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1760053023791,1.11064245,220.69,220.68,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1760053026686,3.76064245,220.69,220.68,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1760053027595,1.11064245,220.69,220.68,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1760053027992,1.11064245,220.7,220.68,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1760053028588,1.11064245,220.7,220.69,1.27101127]
["bitfinex-derivatives","SOLF0:USTF0",1760053028990,1.11064245,220.71,220.69,1.27101127]
["bitfinex-derivatives","SOLF0:USTF0",1760053029195,1.11064245,220.73,220.7,6.47545561]
["bitfinex-derivatives","SOLF0:USTF0",1760053029396,1.11064245,220.73,220.72,1.27101127]
["bitfinex-derivatives","SOLF0:USTF0",1760053029585,1.11064245,220.73,220.72,14.84794538]
["bitfinex-derivatives","SOLF0:USTF0",1760053030492,1.11064245,220.73,220.72,19.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1760053031798,3.76064245,220.73,220.72,4.20475945]
["bitfinex-derivatives","SOLF0:USTF0",1760053031991,1.27101127,220.8,220.71,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1760053032294,2.65,220.79,220.71,114.64475945]
["bitfinex-derivatives","SOLF0:USTF0",1760053032492,1.27101127,220.8,220.71,114.64475945]
["bitfinex-derivatives","SOLF0:USTF0",1760053032687,2.65,220.73,220.71,114.64475945]
["bitfinex-derivatives","SOLF0:USTF0",1760053032886,2.65,220.73,220.71,17.9330949]
["bitfinex-derivatives","SOLF0:USTF0",1760053033696,6.7254,220.73,220.71,17.9330949]
["bitfinex-derivatives","SOLF0:USTF0",1760053034898,6.7254,220.73,220.71,4.20475945]
["bitfinex-derivatives","SOLF0:USTF0",1760053036992,2.65,220.73,220.71,4.20475945]
["bitfinex-derivatives","SOLF0:USTF0",1760053040097,2.65,220.73,220.7,17.49902646]
["bitfinex-derivatives","SOLF0:USTF0",1760053040300,2.65,220.73,220.71,4.20475945]
["bitfinex-derivatives","SOLF0:USTF0",1760053047508,2.65,220.73,220.72,4.20475945]
["bitfinex-derivatives","SOLF0:USTF0",1760053049197,63.394,220.73,220.65,5.64365865]
["bitfinex-derivatives","SOLF0:USTF0",1760053049396,2.65,220.66,220.64,6.77240299]
["bitfinex-derivatives","SOLF0:USTF0",1760053049697,3.77308723,220.66,220.64,5.64365865]
["bitfinex-derivatives","SOLF0:USTF0",1760053050508,1.12308723,220.66,220.64,5.64365865]
["bitfinex-derivatives","SOLF0:USTF0",1760053050708,1.12308723,220.66,220.64,18.90077897]
["bitfinex-derivatives","SOLF0:USTF0",1760053051300,1.12308723,220.66,220.64,13.25712032]
["bitfinex-derivatives","SOLF0:USTF0",1760053051501,1.12308723,220.66,220.63,8.04341426]
["bitfinex-derivatives","SOLF0:USTF0",1760053053506,1.12308723,220.66,220.63,2.39975561]
["bitfinex-derivatives","SOLF0:USTF0",1760053055606,1.12308723,220.66,220.63,16.19555794]
["bitfinex-derivatives","SOLF0:USTF0",1760053055810,1.12308723,220.66,220.63,2.39975561]
["bitfinex-derivatives","SOLF0:USTF0",1760053060317,1.12308723,220.66,220.63,15.88167728]
["bitfinex-derivatives","SOLF0:USTF0",1760053061211,1.12308723,220.66,220.62,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053061406,2.52,220.63,220.6,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053061607,2.52,220.62,220.6,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053061807,3.64308723,220.61,220.58,111.36874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053062017,2.52,220.6,220.58,111.36874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053062213,2.52,220.6,220.58,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1760053063015,2.52,220.6,220.58,123.98184735]
["bitfinex-derivatives","SOLF0:USTF0",1760053063712,1.12308723,220.61,220.58,123.98184735]
["bitfinex-derivatives","SOLF0:USTF0",1760053063908,2.52,220.6,220.58,13.74184735]
["bitfinex-derivatives","SOLF0:USTF0",1760053064113,2.52,220.6,220.57,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053064309,3.64308723,220.6,220.56,112.65975561]
["bitfinex-derivatives","SOLF0:USTF0",1760053064510,2.52,220.59,220.56,112.65975561]
["bitfinex-derivatives","SOLF0:USTF0",1760053064713,3.64308723,220.59,220.56,112.65975561]
["bitfinex-derivatives","SOLF0:USTF0",1760053067024,3.64308723,220.59,220.56,126.4123636]
["bitfinex-derivatives","SOLF0:USTF0",1760053067219,3.68308723,220.59,220.56,126.4123636]
["bitfinex-derivatives","SOLF0:USTF0",1760053067521,2.56,220.58,220.56,124.01260799]
["bitfinex-derivatives","SOLF0:USTF0",1760053068214,1.12308723,220.59,220.56,124.01260799]
["bitfinex-derivatives","SOLF0:USTF0",1760053068417,2.56,220.57,220.56,124.01260799]
["bitfinex-derivatives","SOLF0:USTF0",1760053069324,2.56,220.57,220.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1760053070925,2.56,220.55,220.52,111.42874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053071126,3.6777549,220.55,220.52,124.69307876]
["bitfinex-derivatives","SOLF0:USTF0",1760053071519,1.1177549,220.55,220.52,124.69307876]
["bitfinex-derivatives","SOLF0:USTF0",1760053071825,2.56,220.54,220.52,124.69307876]
["bitfinex-derivatives","SOLF0:USTF0",1760053073929,2.56,220.54,220.52,111.42874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053076130,3.6777549,220.54,220.51,13.76662055]
["bitfinex-derivatives","SOLF0:USTF0",1760053076331,3.6777549,220.54,220.5,111.40874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053079133,4.0792,220.52,220.5,111.40874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053079332,2.56,220.51,220.5,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1760053079532,1.1177549,220.51,220.48,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053079731,2.56,220.5,220.48,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053080036,3.6777549,220.5,220.47,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053080332,3.6777549,220.51,220.48,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053080633,3.6777549,220.51,220.47,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053080834,1.1177549,220.5,220.47,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053081232,1.1177549,220.51,220.47,14.53612574]
["bitfinex-derivatives","SOLF0:USTF0",1760053081433,1.1177549,220.51,220.48,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053081730,1.1177549,220.52,220.48,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053081929,1.1177549,220.52,220.49,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053082130,1.1177549,220.53,220.5,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1760053082335,1.1177549,220.54,220.5,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1760053082530,1.1177549,220.54,220.5,111.40874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053082726,63.4291,220.61,220.5,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760053082727,2.56,220.51,220.5,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1760053084832,2.56,220.51,220.46,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053085027,1.11443494,220.49,220.46,111.46874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053086439,1.11443494,220.49,220.46,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053087940,1.11443494,220.49,220.46,123.62151192]
["bitfinex-derivatives","SOLF0:USTF0",1760053088140,3.85443494,220.49,220.46,123.62151192]
["bitfinex-derivatives","SOLF0:USTF0",1760053088341,3.85443494,220.48,220.46,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053088839,1.11443494,220.48,220.46,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053089642,1.11443494,220.49,220.46,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053089843,1.11443494,220.5,220.46,111.46874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053090039,1.11443494,220.5,220.47,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053091042,1.11443494,220.51,220.47,3.11828411]
["bitfinex-derivatives","SOLF0:USTF0",1760053091243,1.11443494,220.51,220.48,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053091443,1.11443494,220.51,220.49,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760053092143,1.11443494,220.52,220.49,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760053092845,1.11443494,220.53,220.49,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1760053093143,1.11443494,220.53,220.5,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053093641,1.11443494,220.53,220.5,3.11828411]
["bitfinex-derivatives","SOLF0:USTF0",1760053093842,1.11443494,220.54,220.51,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053094034,1.11443494,220.54,220.52,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760053094239,3.85443494,220.55,220.52,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1760053094440,3.85443494,220.54,220.53,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1760053094644,2.74,220.54,220.53,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1760053096247,2.74,220.57,220.49,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053096541,3.85598315,220.51,220.49,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1760053096742,2.74,220.5,220.49,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1760053097346,1.11598315,220.51,220.49,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1760053100949,1.11598315,220.52,220.49,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1760053102842,1.11598315,220.52,220.49,111.56874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053103549,3.85598315,220.52,220.49,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1760053104651,2.74,220.51,220.49,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1760053104850,3.85598315,220.51,220.49,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1760053105358,3.85598315,220.51,220.48,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053105551,7.93548315,220.51,220.48,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1760053108156,7.93548315,220.51,220.48,111.52874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053112462,7.93548315,220.51,220.48,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053112463,2.74,220.5,220.48,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053112667,2.74,220.5,220.48,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760053112862,1.11598315,220.49,220.48,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760053114072,1.11598315,220.5,220.48,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760053115867,1.11598315,220.51,220.48,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760053116066,1.11598315,220.51,220.48,47.36874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053116266,1.11598315,220.52,220.49,1.98953977]
["bitfinex-derivatives","SOLF0:USTF0",1760053116466,1.11598315,220.53,220.49,3.11828411]
["bitfinex-derivatives","SOLF0:USTF0",1760053116669,1.11598315,220.53,220.5,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053117777,1.11598315,220.54,220.5,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053117972,1.11598315,220.55,220.52,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053118174,1.11598315,220.56,220.53,111.58874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053118771,1.11598315,220.57,220.55,1.98953977]
["bitfinex-derivatives","SOLF0:USTF0",1760053119078,1.11598315,220.58,220.55,1.98953977]
["bitfinex-derivatives","SOLF0:USTF0",1760053119377,1.11598315,220.58,220.55,3.11828411]
["bitfinex-derivatives","SOLF0:USTF0",1760053120079,1.11598315,220.58,220.55,7.19678411]
["bitfinex-derivatives","SOLF0:USTF0",1760053120376,1.11598315,220.59,220.55,7.19678411]
["bitfinex-derivatives","SOLF0:USTF0",1760053120578,1.11598315,220.59,220.56,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053120974,1.11598315,220.61,220.56,6.77240299]
["bitfinex-derivatives","SOLF0:USTF0",1760053121175,1.11598315,220.61,220.58,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053121369,1.11598315,220.61,220.58,113.57828411]
["bitfinex-derivatives","SOLF0:USTF0",1760053121576,1.11598315,220.62,220.59,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053121876,1.11598315,220.63,220.6,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053122481,1.11598315,220.63,220.59,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053124484,1.11598315,220.62,220.59,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053124684,1.11598315,220.63,220.59,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053125080,3.79598315,220.63,220.59,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053125281,1.11598315,220.62,220.59,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053125981,3.79598315,220.63,220.59,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053126884,1.11598315,220.62,220.59,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053129383,3.69598315,220.62,220.59,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053130983,1.11598315,220.62,220.58,111.58874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053131187,2.58,220.6,220.58,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053131384,3.69598315,220.6,220.57,111.46874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053131684,1.11598315,220.6,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053131882,2.58,220.59,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053132786,1.11598315,220.6,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053132987,2.58,220.59,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053133188,1.11598315,220.6,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053133384,3.69598315,220.59,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053133585,2.58,220.58,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053135895,4.0775,220.61,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053135896,3.69598315,220.6,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053136086,3.69598315,220.6,220.57,111.46874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053137294,1.11598315,220.6,220.57,111.46874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053137495,2.58,220.59,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053137697,3.69598315,220.59,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053138495,1.11598315,220.59,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053138800,1.11598315,220.6,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053138996,3.69598315,220.6,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053139696,3.69598315,220.6,220.57,111.46874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053139896,3.69598315,220.6,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053140295,1.11598315,220.59,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053140490,3.69598315,220.6,220.57,111.46874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053141096,3.69598315,220.6,220.57,112.74136613]
["bitfinex-derivatives","SOLF0:USTF0",1760053143499,1.11598315,220.59,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053143692,3.69598315,220.59,220.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1760053145299,2.58,220.58,220.55,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053145499,3.69598315,220.58,220.54,111.36874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053145700,3.69598315,220.58,220.55,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053147905,1.11598315,220.58,220.56,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053148098,1.11598315,220.59,220.56,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053149308,1.11598315,220.59,220.56,2.40136613]
["bitfinex-derivatives","SOLF0:USTF0",1760053151905,2.53,220.58,220.55,2.40136613]
["bitfinex-derivatives","SOLF0:USTF0",1760053152299,2.53,220.58,220.55,112.64136613]
["bitfinex-derivatives","SOLF0:USTF0",1760053153801,1.11598315,220.59,220.55,112.64136613]
["bitfinex-derivatives","SOLF0:USTF0",1760053154104,2.53,220.58,220.55,111.36874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053156508,3.64598315,220.58,220.55,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053156708,1.11598315,220.56,220.53,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053156914,2.53,220.54,220.51,2.40136613]
["bitfinex-derivatives","SOLF0:USTF0",1760053157109,2.53,220.54,220.51,112.64136613]
["bitfinex-derivatives","SOLF0:USTF0",1760053157312,2.53,220.54,220.51,111.36874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053157618,2.53,220.53,220.51,111.36874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053157814,5.19488315,220.54,220.51,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1760053158719,2.53,220.53,220.51,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1760053167320,5.19488315,220.54,220.51,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1760053167520,7.72488315,220.54,220.51,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1760053174026,5.19488315,220.54,220.51,111.51262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053174423,1.11598315,220.55,220.51,112.64136613]
["bitfinex-derivatives","SOLF0:USTF0",1760053174725,1.11598315,220.55,220.54,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053175626,1.11598315,220.56,220.54,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053177530,1.11598315,220.57,220.54,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053177727,1.11598315,220.57,220.54,2.40136613]
["bitfinex-derivatives","SOLF0:USTF0",1760053178124,1.11598315,220.57,220.54,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053178626,1.11598315,220.57,220.54,2.40136613]
["bitfinex-derivatives","SOLF0:USTF0",1760053181036,1.11598315,220.56,220.52,2.40136613]
["bitfinex-derivatives","SOLF0:USTF0",1760053181435,2.7,220.54,220.52,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053182236,3.81598315,220.54,220.52,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053182831,1.11598315,220.54,220.52,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053183040,1.11598315,220.55,220.52,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053183229,3.81598315,220.55,220.52,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053183938,3.81598315,220.55,220.52,2.40136613]
["bitfinex-derivatives","SOLF0:USTF0",1760053186741,3.81598315,220.55,220.52,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053187742,1.11598315,220.55,220.52,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053187946,2.55,220.54,220.52,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053191350,5.19468315,220.55,220.52,1.27262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053191550,2.55,220.53,220.51,111.36874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053191846,5.19508315,220.53,220.51,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1760053192151,5.19508315,220.53,220.49,112.64136613]
["bitfinex-derivatives","SOLF0:USTF0",1760053192346,2.55,220.51,220.49,111.51262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053192546,2.55,220.5,220.49,111.51262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053195149,1.11598315,220.51,220.49,111.51262179]
["bitfinex-derivatives","SOLF0:USTF0",1760053195453,1.11598315,220.51,220.49,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1760053196750,1.11598315,220.51,220.48,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053196953,1.11598315,220.51,220.49,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760053197449,3.66598315,220.51,220.49,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760053199652,1.11598315,220.51,220.49,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760053200154,5.19528315,220.52,220.49,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760053200449,7.74528315,220.52,220.49,53.52874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053201753,3.66598315,220.51,220.49,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760053201952,2.55,220.5,220.49,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760053202256,1.11598315,220.51,220.49,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760053202450,3.66598315,220.51,220.49,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760053203056,1.11598315,220.51,220.49,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760053205251,1.11598315,220.51,220.48,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053205456,63.4443,220.56,220.45,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053205457,3.66598315,220.5,220.45,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053205755,1.11598315,220.47,220.44,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053206254,3.74598315,220.47,220.44,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053208356,1.11598315,220.47,220.44,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053208559,3.74598315,220.47,220.44,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053208857,3.74598315,220.47,220.44,14.68484449]
["bitfinex-derivatives","SOLF0:USTF0",1760053211259,2.63,220.46,220.44,14.68484449]
["bitfinex-derivatives","SOLF0:USTF0",1760053212153,3.74598315,220.47,220.44,14.68484449]
["bitfinex-derivatives","SOLF0:USTF0",1760053212957,3.74598315,220.47,220.44,13.55610015]
["bitfinex-derivatives","SOLF0:USTF0",1760053213159,3.74598315,220.47,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053213557,3.74598315,220.47,220.44,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053216950,3.74598315,220.47,220.44,14.87933496]
["bitfinex-derivatives","SOLF0:USTF0",1760053218056,68.96983555,220.64,220.44,14.87933496]
["bitfinex-derivatives","SOLF0:USTF0",1760053218057,1.11598315,220.48,220.44,14.87933496]
["bitfinex-derivatives","SOLF0:USTF0",1760053218256,1.11598315,220.48,220.45,3.11852306]
["bitfinex-derivatives","SOLF0:USTF0",1760053219555,1.11598315,220.48,220.45,7.19882306]
["bitfinex-derivatives","SOLF0:USTF0",1760053220363,3.74598315,220.5,220.45,7.19882306]
["bitfinex-derivatives","SOLF0:USTF0",1760053220563,3.74598315,220.5,220.47,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053221554,3.74598315,220.5,220.46,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053221964,3.74598315,220.5,220.47,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053224165,1.11598315,220.5,220.47,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053224367,2.63,220.49,220.47,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053225866,2.63,220.49,220.46,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053226068,3.74598315,220.49,220.46,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053228170,1.11598315,220.49,220.46,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053228667,2.63,220.48,220.45,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053228871,2.63,220.47,220.45,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053229068,1.11598315,220.48,220.45,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053229265,2.63,220.47,220.45,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053229571,1.11598315,220.48,220.45,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053230867,2.63,220.47,220.45,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053231271,1.11598315,220.48,220.45,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053231468,2.63,220.47,220.45,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053231869,1.11598315,220.48,220.45,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053232068,2.63,220.47,220.45,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053233068,1.11598315,220.48,220.45,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053233274,2.63,220.47,220.45,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053233476,1.11598315,220.48,220.44,14.48022058]
["bitfinex-derivatives","SOLF0:USTF0",1760053233775,2.63,220.46,220.44,14.48022058]
["bitfinex-derivatives","SOLF0:USTF0",1760053235878,1.11598315,220.47,220.44,14.48022058]
["bitfinex-derivatives","SOLF0:USTF0",1760053236080,2.6,220.46,220.44,14.48022058]
["bitfinex-derivatives","SOLF0:USTF0",1760053236874,1.11598315,220.47,220.44,14.48022058]
["bitfinex-derivatives","SOLF0:USTF0",1760053237176,2.6,220.46,220.44,13.35147624]
["bitfinex-derivatives","SOLF0:USTF0",1760053237377,1.11598315,220.47,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053237768,2.6,220.46,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053237969,1.11598315,220.46,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053238367,2.6,220.45,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053238568,2.6,220.44,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053240880,7.79638315,220.46,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053241180,2.6,220.45,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053243481,2.6,220.44,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053244890,5.19638315,220.46,220.42,14.43579024]
["bitfinex-derivatives","SOLF0:USTF0",1760053245388,2.6,220.45,220.42,14.43579024]
["bitfinex-derivatives","SOLF0:USTF0",1760053245793,2.71,220.44,220.42,14.43579024]
["bitfinex-derivatives","SOLF0:USTF0",1760053247186,7.90638315,220.46,220.42,20.07944889]
["bitfinex-derivatives","SOLF0:USTF0",1760053247692,2.71,220.45,220.42,20.07944889]
["bitfinex-derivatives","SOLF0:USTF0",1760053248195,1.11598315,220.46,220.42,20.07944889]
["bitfinex-derivatives","SOLF0:USTF0",1760053250393,3.82598315,220.46,220.42,20.07944889]
["bitfinex-derivatives","SOLF0:USTF0",1760053250797,3.82598315,220.46,220.42,24.16034889]
["bitfinex-derivatives","SOLF0:USTF0",1760053250999,3.82598315,220.46,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053253199,2.71,220.45,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053253401,2.71,220.45,220.41,6.77240299]
["bitfinex-derivatives","SOLF0:USTF0",1760053253600,2.71,220.41,220.39,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053253804,2.71,220.41,220.37,6.77240299]
["bitfinex-derivatives","SOLF0:USTF0",1760053254004,2.71,220.39,220.37,6.77240299]
["bitfinex-derivatives","SOLF0:USTF0",1760053254203,2.71,220.39,220.38,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053255106,2.71,220.39,220.38,14.57426734]
["bitfinex-derivatives","SOLF0:USTF0",1760053256406,2.71,220.39,220.38,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053256606,4.0815,220.4,220.37,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053256801,2.71,220.38,220.37,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053258910,5.19748315,220.4,220.36,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053259106,1.11598315,220.39,220.36,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053259307,2.71,220.38,220.36,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053259708,1.11598315,220.39,220.36,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053260008,2.71,220.38,220.36,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053260905,1.11598315,220.39,220.36,2.40381064]
["bitfinex-derivatives","SOLF0:USTF0",1760053261111,1.11598315,220.4,220.37,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053261507,3.82598315,220.4,220.37,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053262312,2.71,220.4,220.37,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053263205,1.11598315,220.41,220.37,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053263411,2.71,220.4,220.37,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053263711,1.11598315,220.39,220.36,2.40381064]
["bitfinex-derivatives","SOLF0:USTF0",1760053264009,1.11598315,220.39,220.36,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053264204,2.71,220.38,220.36,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053264404,1.11598315,220.39,220.36,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053264600,2.71,220.38,220.36,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053264810,1.11598315,220.39,220.36,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053265113,2.71,220.39,220.37,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053265913,2.71,220.39,220.38,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053269517,5.19728315,220.41,220.38,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053269716,2.63,220.39,220.38,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053274423,1.11598315,220.4,220.38,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053274622,2.63,220.39,220.38,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053275026,1.11598315,220.41,220.38,2.40381064]
["bitfinex-derivatives","SOLF0:USTF0",1760053275215,3.74598315,220.42,220.4,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053275419,3.74598315,220.42,220.41,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053276322,2.63,220.41,220.39,111.34874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053279626,1.11598315,220.42,220.39,111.34874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053279820,1.11598315,220.42,220.41,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053280023,4.0802,220.47,220.41,2.40381064]
["bitfinex-derivatives","SOLF0:USTF0",1760053280220,6.7102,220.47,220.46,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053289428,2.63,220.47,220.46,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053296334,4.08,220.48,220.46,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053296533,6.68,220.48,220.46,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053297132,4.08,220.48,220.46,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053297323,2.6,220.47,220.46,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053299533,3.72366182,220.47,220.46,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053313353,1.12366182,220.47,220.46,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053313553,1.12366182,220.48,220.46,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053313752,3.72366182,220.48,220.47,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053314048,2.6,220.48,220.45,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053314248,3.72375191,220.46,220.45,1.2750663]
["bitfinex-derivatives","SOLF0:USTF0",1760053317550,1.12375191,220.46,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053317749,2.6,220.45,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053318254,1.12375191,220.46,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053320055,2.6,220.45,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053320556,1.12375191,220.46,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053320851,2.6,220.45,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053321155,1.12375191,220.46,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053321356,2.6,220.45,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053322254,1.12375191,220.46,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053322756,2.6,220.45,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053324157,1.12375191,220.46,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053324352,2.6,220.45,220.43,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053324856,2.6,220.45,220.41,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053325158,2.6,220.43,220.41,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053325453,2.6,220.43,220.4,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053325653,1.12375191,220.42,220.37,6.77240299]
["bitfinex-derivatives","SOLF0:USTF0",1760053325852,2.73,220.38,220.36,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053326756,1.12447416,220.4,220.36,6.77240299]
["bitfinex-derivatives","SOLF0:USTF0",1760053326952,1.12447416,220.4,220.37,3.11925417]
["bitfinex-derivatives","SOLF0:USTF0",1760053327148,1.12447416,220.41,220.37,3.11925417]
["bitfinex-derivatives","SOLF0:USTF0",1760053327350,3.85447416,220.41,220.37,3.11925417]
["bitfinex-derivatives","SOLF0:USTF0",1760053327751,63.4646,220.49,220.39,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053327752,1.12447416,220.42,220.39,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053327958,3.85447416,220.43,220.4,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053328160,2.73,220.42,220.4,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053328862,2.73,220.42,220.41,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053329858,2.73,220.42,220.4,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053330156,2.73,220.42,220.41,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053330660,2.73,220.42,220.4,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053330861,2.73,220.42,220.41,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053331553,2.73,220.42,220.37,6.07230983]
["bitfinex-derivatives","SOLF0:USTF0",1760053331554,2.73,220.42,220.4,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053331754,1.12447416,220.43,220.4,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053331962,2.73,220.42,220.39,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053332155,2.73,220.42,220.38,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053332353,1.12447416,220.41,220.38,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053332857,2.73,220.4,220.38,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053333858,2.73,220.39,220.38,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053334860,2.73,220.38,220.37,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053335752,2.73,220.39,220.36,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053335954,2.73,220.38,220.37,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053336961,2.73,220.38,220.36,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053339265,1.12447416,220.4,220.37,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053339466,3.85447416,220.4,220.37,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053340163,2.73,220.39,220.37,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053340358,2.73,220.39,220.38,1.12874434]
["bitfinex-derivatives","SOLF0:USTF0",1760053344273,2.73,220.39,220.36,9.72565865]
["bitfinex-derivatives","SOLF0:USTF0",1760053351879,1.12447416,220.42,220.38,1.99050983]
["bitfinex-derivatives","SOLF0:USTF0",1760053352070,1.12447416,220.43,220.39,111.22971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053352274,3.85447416,220.43,220.39,111.22971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053352578,3.85447416,220.43,220.4,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053353578,2.73,220.43,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053355180,2.73,220.42,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053355680,2.73,220.42,220.4,111.20971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053355879,5.20537416,220.43,220.4,111.20971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053356076,2.65,220.42,220.4,111.20971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053356377,5.20537416,220.43,220.4,111.20971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053357172,2.65,220.42,220.4,111.20971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053357378,5.20537416,220.43,220.4,111.20971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053357574,2.65,220.42,220.4,111.20971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053360886,2.65,220.42,220.41,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760053361588,5.20537416,220.43,220.41,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760053362189,7.85537416,220.43,220.41,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760053364187,5.20537416,220.43,220.41,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760053369094,7.94537416,220.43,220.41,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760053369695,2.74,220.42,220.41,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1760053371095,2.74,220.42,220.39,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053371296,2.74,220.41,220.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1760053371993,2.74,220.41,220.39,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053372195,2.74,220.41,220.39,46.62971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053372694,4.0811,220.42,220.39,46.62971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053372891,5.20557416,220.42,220.39,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760053373087,2.74,220.41,220.39,46.62971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053373493,5.20557416,220.42,220.39,46.62971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053373685,2.74,220.4,220.39,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053374087,2.74,220.4,220.38,77.14971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053375496,1.12447416,220.41,220.38,77.14971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053375697,2.74,220.4,220.38,77.14971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053377590,2.74,220.4,220.38,111.16971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053377796,1.12447416,220.41,220.38,111.16971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053378098,3.86447416,220.41,220.38,111.16971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053379804,2.74,220.41,220.38,111.16971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053381010,3.86447416,220.41,220.39,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760053383010,5.20557416,220.42,220.39,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760053383611,7.94557416,220.42,220.39,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760053384009,7.94557416,220.42,220.39,111.16971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053384813,4.0811,220.42,220.4,1.27474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053385012,4.0811,220.42,220.4,2.40446261]
["bitfinex-derivatives","SOLF0:USTF0",1760053387316,2.56,220.41,220.39,111.16971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053387512,6.6413,220.41,220.4,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760053388008,7.76577416,220.41,220.4,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760053391218,5.20577416,220.41,220.4,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760053391516,4.0813,220.41,220.4,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760053391916,5.20577416,220.41,220.4,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760053392317,1.12447416,220.42,220.4,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760053392514,1.12447416,220.42,220.41,1.27474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053394223,1.12447416,220.44,220.41,2.40446261]
["bitfinex-derivatives","SOLF0:USTF0",1760053394422,1.12447416,220.44,220.43,1.27474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053396427,1.12447416,220.45,220.43,1.27474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053396628,1.12447416,220.45,220.44,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1760053401926,3.68447416,220.46,220.43,1.27474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053402125,3.68447416,220.46,220.44,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1760053403121,1.12447416,220.46,220.44,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1760053403526,1.12447416,220.46,220.45,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1760053412932,1.12447416,220.46,220.43,2.40446261]
["bitfinex-derivatives","SOLF0:USTF0",1760053413133,1.12447416,220.46,220.44,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1760053419140,1.12447416,220.46,220.44,41.83474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053421946,1.12447416,220.48,220.44,41.83474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053422241,1.12447416,220.48,220.47,1.27474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053423142,1.12447416,220.48,220.45,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053423447,1.12447416,220.48,220.47,1.27474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053423850,1.12447416,220.49,220.47,1.27474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053424047,3.64447416,220.49,220.47,1.27474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053425050,2.52,220.48,220.46,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053425349,2.52,220.47,220.45,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053427748,1.12447416,220.48,220.45,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053428454,3.70447416,220.48,220.45,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053429451,5.20447416,220.48,220.45,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053429650,1.12447416,220.48,220.45,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053429956,2.58,220.47,220.44,2.40446261]
["bitfinex-derivatives","SOLF0:USTF0",1760053430155,1.12447416,220.48,220.44,2.40446261]
["bitfinex-derivatives","SOLF0:USTF0",1760053430554,4.0802,220.47,220.44,2.40446261]
["bitfinex-derivatives","SOLF0:USTF0",1760053430757,2.58,220.46,220.44,2.40446261]
["bitfinex-derivatives","SOLF0:USTF0",1760053431059,2.58,220.45,220.44,2.40446261]
["bitfinex-derivatives","SOLF0:USTF0",1760053432961,3.70447416,220.45,220.44,1.27474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053433162,2.58,220.45,220.44,1.27474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053436567,1.12447416,220.46,220.44,1.27474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053437470,3.70447416,220.46,220.44,1.27474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053439270,2.58,220.45,220.44,1.27474659]
["bitfinex-derivatives","SOLF0:USTF0",1760053439471,2.58,220.45,220.43,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053439675,2.58,220.45,220.44,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760053440673,1.12447416,220.46,220.44,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760053440871,3.70447416,220.46,220.44,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760053442370,1.12447416,220.47,220.44,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760053442566,1.12447416,220.47,220.44,111.06971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053442769,1.12447416,220.48,220.45,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053444182,3.70447416,220.48,220.45,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053445485,1.12447416,220.49,220.45,10.85367467]
["bitfinex-derivatives","SOLF0:USTF0",1760053445778,1.12447416,220.49,220.46,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053446178,1.12447416,220.49,220.46,6.77337467]
["bitfinex-derivatives","SOLF0:USTF0",1760053446376,1.12447416,220.49,220.46,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053447774,1.12447416,220.51,220.47,6.77337467]
["bitfinex-derivatives","SOLF0:USTF0",1760053447982,3.78447416,220.51,220.48,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1760053448175,3.78447416,220.51,220.48,111.04971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053449770,1.12447416,220.51,220.48,111.04971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053449978,1.12447416,220.52,220.49,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053450182,1.12447416,220.54,220.51,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053450481,1.12447416,220.54,220.52,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1760053450885,1.12447416,220.55,220.52,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1760053451177,1.12447416,220.55,220.52,111.04971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053451378,1.12447416,220.56,220.52,111.04971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053451682,1.12447416,220.56,220.53,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053452680,3.78447416,220.56,220.53,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053459889,1.12447416,220.56,220.53,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053460187,2.66,220.55,220.53,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053460689,2.66,220.55,220.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1760053461090,2.66,220.55,220.53,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053461285,1.12447416,220.56,220.52,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1760053461592,2.66,220.53,220.52,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1760053463885,2.66,220.53,220.51,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053464288,2.66,220.52,220.51,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053467688,2.66,220.53,220.51,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053469391,2.66,220.52,220.51,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053473095,3.78447416,220.54,220.51,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053473295,2.66,220.54,220.52,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053474798,2.66,220.54,220.5,1.99052271]
["bitfinex-derivatives","SOLF0:USTF0",1760053474799,2.66,220.54,220.53,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053475897,1.12447416,220.56,220.53,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053476095,2.61,220.56,220.54,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053476593,2.61,220.56,220.55,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053476799,3.73447416,220.58,220.55,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053477196,2.61,220.58,220.55,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053477596,2.61,220.58,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053478300,2.61,220.58,220.56,14.94077055]
["bitfinex-derivatives","SOLF0:USTF0",1760053478501,2.61,220.58,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053480998,2.61,220.59,220.57,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053481905,1.12447416,220.6,220.56,14.56229782]
["bitfinex-derivatives","SOLF0:USTF0",1760053482096,2.61,220.59,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053482397,1.12447416,220.6,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053482702,2.61,220.59,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053482891,1.12447416,220.6,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053483400,2.61,220.59,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053483602,1.12447416,220.6,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053484204,2.61,220.59,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053484411,1.12447416,220.6,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053485198,2.61,220.59,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053485398,5.20227416,220.6,220.56,14.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053485599,2.55,220.59,220.56,14.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053485806,2.55,220.58,220.56,14.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053486003,2.55,220.59,220.56,14.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053486698,5.20227416,220.6,220.56,14.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053486902,2.55,220.59,220.56,14.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053487494,5.20227416,220.6,220.56,14.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053487905,2.55,220.59,220.56,14.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053488504,1.12447416,220.59,220.56,14.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053489000,2.55,220.58,220.56,14.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053490398,1.12447416,220.59,220.56,14.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053490800,2.55,220.58,220.56,14.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053494108,2.55,220.58,220.56,124.39376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053494804,5.20247416,220.59,220.56,124.39376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053495301,2.55,220.58,220.56,124.39376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053495704,5.20247416,220.59,220.56,124.39376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053495903,2.55,220.58,220.56,124.39376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053496408,5.20247416,220.59,220.56,124.39376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053496798,2.55,220.58,220.56,124.39376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053496999,5.20247416,220.59,220.56,124.39376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053497206,2.55,220.58,220.56,124.39376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053503808,7.75247416,220.59,220.56,124.39376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053504814,5.20247416,220.59,220.56,124.39376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053505313,7.75247416,220.59,220.56,124.39376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053508415,63.4153,220.66,220.56,125.66637037]
["bitfinex-derivatives","SOLF0:USTF0",1760053508416,1.12447416,220.6,220.56,125.66637037]
["bitfinex-derivatives","SOLF0:USTF0",1760053508721,1.12447416,220.6,220.57,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053510323,1.12447416,220.6,220.58,1.27260376]
["bitfinex-derivatives","SOLF0:USTF0",1760053510523,1.12447416,220.6,220.59,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053512114,1.12447416,220.6,220.58,1.27260376]
["bitfinex-derivatives","SOLF0:USTF0",1760053512322,1.12447416,220.6,220.59,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053514024,1.12447416,220.6,220.56,14.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053514025,6.8279,220.59,220.56,14.57376661]
["bitfinex-derivatives","SOLF0:USTF0",1760053514220,6.8279,220.59,220.57,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053514525,1.12447416,220.6,220.57,111.07260376]
["bitfinex-derivatives","SOLF0:USTF0",1760053514723,1.12447416,220.6,220.57,112.20231978]
["bitfinex-derivatives","SOLF0:USTF0",1760053521426,1.12447416,220.6,220.57,117.84597843]
["bitfinex-derivatives","SOLF0:USTF0",1760053521630,4.078,220.59,220.57,6.77337467]
["bitfinex-derivatives","SOLF0:USTF0",1760053521825,1.12447416,220.59,220.56,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760053522127,2.75,220.57,220.56,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760053526834,6.8284,220.56,220.55,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053527029,2.75,220.55,220.54,6.77337467]
["bitfinex-derivatives","SOLF0:USTF0",1760053527531,6.8288,220.54,220.53,52.49337467]
["bitfinex-derivatives","SOLF0:USTF0",1760053527732,6.8288,220.54,220.53,46.84971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053527930,6.8288,220.54,220.53,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053530734,4.0788,220.54,220.53,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053531330,1.12447416,220.56,220.53,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053531637,1.12447416,220.57,220.54,2.40231978]
["bitfinex-derivatives","SOLF0:USTF0",1760053531933,64.69340376,220.64,220.54,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053531934,2.75,220.56,220.54,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053532230,5.20267416,220.58,220.55,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053532536,7.95267416,220.58,220.55,110.92971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053533532,7.95267416,220.58,220.55,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053533730,7.95267416,220.58,220.55,110.92971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053534731,1.12447416,220.58,220.55,110.92971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053534930,1.12447416,220.58,220.55,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053535134,1.12447416,220.57,220.55,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053538034,1.12447416,220.57,220.55,111.07260376]
["bitfinex-derivatives","SOLF0:USTF0",1760053538236,1.12447416,220.58,220.55,112.20231978]
["bitfinex-derivatives","SOLF0:USTF0",1760053538434,1.12447416,220.58,220.57,1.27260376]
["bitfinex-derivatives","SOLF0:USTF0",1760053538629,1.12447416,220.58,220.55,112.20231978]
["bitfinex-derivatives","SOLF0:USTF0",1760053538833,1.12447416,220.58,220.55,2.40231978]
["bitfinex-derivatives","SOLF0:USTF0",1760053539031,1.12447416,220.58,220.56,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760053539839,2.59,220.57,220.55,2.40231978]
["bitfinex-derivatives","SOLF0:USTF0",1760053540040,2.59,220.57,220.56,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1760053540240,3.71447416,220.57,220.56,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1760053540440,1.12447416,220.57,220.56,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1760053541239,5.20257416,220.58,220.56,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1760053547446,2.65,220.57,220.56,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1760053548140,5.20257416,220.58,220.56,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1760053549942,5.20257416,220.58,220.55,1.27260376]
["bitfinex-derivatives","SOLF0:USTF0",1760053550845,1.12447416,220.57,220.55,1.27260376]
["bitfinex-derivatives","SOLF0:USTF0",1760053552953,1.12447416,220.57,220.54,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053553153,1.12447416,220.57,220.54,2.40231978]
["bitfinex-derivatives","SOLF0:USTF0",1760053554255,1.12447416,220.58,220.54,2.40231978]
["bitfinex-derivatives","SOLF0:USTF0",1760053555850,1.12447416,220.57,220.55,1.27260376]
["bitfinex-derivatives","SOLF0:USTF0",1760053556055,1.12447416,220.58,220.55,1.27260376]
["bitfinex-derivatives","SOLF0:USTF0",1760053557555,3.77447416,220.58,220.55,1.27260376]
["bitfinex-derivatives","SOLF0:USTF0",1760053560259,1.12447416,220.58,220.55,1.27260376]
["bitfinex-derivatives","SOLF0:USTF0",1760053560558,1.12447416,220.58,220.55,2.40231978]
["bitfinex-derivatives","SOLF0:USTF0",1760053561158,1.12447416,220.59,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053561461,3.77447416,220.59,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053564063,2.65,220.58,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053564663,1.12447416,220.59,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053565663,3.77447416,220.59,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053565860,1.12447416,220.6,220.56,3.11797036]
["bitfinex-derivatives","SOLF0:USTF0",1760053566068,1.12447416,220.6,220.57,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053566257,1.12447416,220.61,220.57,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053567862,3.70447416,220.61,220.57,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053568163,1.12447416,220.61,220.57,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053568666,2.58,220.59,220.57,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053570070,3.70447416,220.61,220.57,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053570569,1.12447416,220.61,220.57,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053570767,1.12447416,220.61,220.58,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053570968,1.12447416,220.62,220.58,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053571273,3.70447416,220.62,220.59,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053571471,2.58,220.62,220.6,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053571669,2.58,220.62,220.61,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053572171,2.58,220.62,220.6,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053573474,1.12447416,220.63,220.6,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053573775,1.12447416,220.62,220.59,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053573972,2.58,220.61,220.59,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053574469,2.58,220.61,220.58,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053574672,2.58,220.61,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053574974,3.70447416,220.58,220.54,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053575177,2.58,220.56,220.53,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053575366,2.58,220.54,220.51,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053575670,1.12447416,220.55,220.51,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053575671,2.58,220.53,220.51,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053575874,2.58,220.54,220.51,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053576075,3.70447416,220.54,220.51,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053576276,3.70447416,220.54,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053576475,3.70447416,220.54,220.5,14.99075478]
["bitfinex-derivatives","SOLF0:USTF0",1760053576676,1.12447416,220.54,220.5,14.99075478]
["bitfinex-derivatives","SOLF0:USTF0",1760053577072,2.58,220.53,220.5,14.99075478]
["bitfinex-derivatives","SOLF0:USTF0",1760053577276,1.12447416,220.54,220.5,14.99075478]
["bitfinex-derivatives","SOLF0:USTF0",1760053577778,2.58,220.53,220.5,14.99075478]
["bitfinex-derivatives","SOLF0:USTF0",1760053578167,1.12447416,220.54,220.5,14.99075478]
["bitfinex-derivatives","SOLF0:USTF0",1760053579178,2.58,220.53,220.5,14.99075478]
["bitfinex-derivatives","SOLF0:USTF0",1760053579473,1.12447416,220.54,220.5,14.99075478]
["bitfinex-derivatives","SOLF0:USTF0",1760053579668,1.12447416,220.53,220.5,14.99075478]
["bitfinex-derivatives","SOLF0:USTF0",1760053579873,2.58,220.52,220.5,14.99075478]
["bitfinex-derivatives","SOLF0:USTF0",1760053581973,2.58,220.52,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053585878,1.12447416,220.54,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053586283,2.58,220.53,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053586482,1.12447416,220.54,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053586781,2.58,220.53,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053587682,1.12447416,220.54,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053588076,2.58,220.53,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053588282,1.12447416,220.54,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053588781,2.58,220.53,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053588980,1.12447416,220.54,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053589984,2.58,220.53,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053590188,1.12447416,220.54,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053590679,2.58,220.53,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053591075,1.12447416,220.54,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053591276,2.58,220.53,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053591481,5.20337416,220.54,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053591679,2.58,220.53,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053592087,3.70447416,220.53,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053592889,1.12447416,220.53,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053593587,2.58,220.51,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053594389,4.0793,220.52,220.49,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053594591,2.58,220.51,220.49,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053594790,2.58,220.51,220.5,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053595691,4.0793,220.52,220.49,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053595692,2.58,220.5,220.49,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053595992,2.58,220.5,220.48,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053598496,2.58,220.5,220.48,14.93762353]
["bitfinex-derivatives","SOLF0:USTF0",1760053606105,1.12447416,220.52,220.48,14.93762353]
["bitfinex-derivatives","SOLF0:USTF0",1760053606399,1.12447416,220.53,220.49,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053606603,3.73447416,220.53,220.5,110.90971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053608101,1.12447416,220.54,220.51,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1760053608305,1.12447416,220.56,220.53,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053608600,1.12447416,220.58,220.54,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1760053608806,1.12447416,220.58,220.54,110.90971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053609409,3.73447416,220.59,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053610408,1.12447416,220.59,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053610609,3.73447416,220.59,220.56,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053611802,2.61,220.58,220.55,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053612003,2.61,220.55,220.53,110.88971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053613413,1.12323404,220.56,220.53,110.88971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053613812,6.6881,220.58,220.54,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053613813,1.12323404,220.57,220.54,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053614113,3.73323404,220.57,220.54,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053617515,2.61,220.56,220.54,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053618308,2.61,220.55,220.54,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1760053621616,2.61,220.55,220.53,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1760053621816,3.73323404,220.55,220.53,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1760053627722,1.12323404,220.55,220.52,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053627918,1.12323404,220.54,220.51,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053628121,1.12323404,220.53,220.49,110.86971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053628323,2.73,220.5,220.49,110.86971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053628516,2.73,220.5,220.48,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053628817,3.85323404,220.5,220.47,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053629027,2.73,220.49,220.47,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053629219,2.73,220.49,220.46,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053629220,2.73,220.48,220.46,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053629421,1.12323404,220.49,220.46,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053629829,2.73,220.48,220.46,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053630128,1.12323404,220.49,220.46,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053630721,2.73,220.47,220.46,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053636624,2.73,220.47,220.45,110.86971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053636929,4.0802,220.47,220.45,110.86971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053637120,2.73,220.46,220.45,110.86971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053638027,2.73,220.46,220.43,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053638227,1.12323404,220.45,220.42,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053638427,2.73,220.44,220.42,26.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053638822,1.12323404,220.45,220.42,26.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053639025,2.73,220.44,220.42,26.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053639629,6.8108,220.44,220.42,26.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053640330,1.12323404,220.45,220.42,26.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053640727,2.73,220.44,220.42,26.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053645033,4.0808,220.44,220.42,26.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053645227,2.73,220.43,220.42,26.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053645427,2.73,220.43,220.42,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760053645736,2.73,220.42,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053648341,7.93403404,220.44,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053648533,5.20403404,220.44,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053648736,2.73,220.43,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053651635,2.73,220.42,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053666748,1.12323404,220.44,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053666944,1.12323404,220.46,220.43,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053667149,3.64323404,220.45,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053667546,1.12323404,220.44,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053667849,2.52,220.43,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053668149,1.12323404,220.44,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053668349,2.52,220.43,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053668549,5.20403404,220.44,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053668953,2.52,220.42,220.41,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053670957,2.52,220.42,220.39,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053671156,3.64323404,220.42,220.39,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053671357,1.12323404,220.42,220.39,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053671754,2.52,220.41,220.39,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053671955,1.12323404,220.42,220.39,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053672659,2.52,220.4,220.39,1.12971602]
["bitfinex-derivatives","SOLF0:USTF0",1760053675664,4.0812,220.41,220.34,5.43803393]
["bitfinex-derivatives","SOLF0:USTF0",1760053675665,4.0819,220.37,220.34,5.43803393]
["bitfinex-derivatives","SOLF0:USTF0",1760053675859,6.6019,220.37,220.31,331.27299382]
["bitfinex-derivatives","SOLF0:USTF0",1760053676262,6.6019,220.37,220.33,1.27299382]
["bitfinex-derivatives","SOLF0:USTF0",1760053676764,6.6019,220.37,220.35,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053677265,2.52,220.37,220.35,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053679165,1.12323404,220.38,220.35,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053679466,2.52,220.37,220.35,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053679665,1.12323404,220.38,220.35,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053680164,2.52,220.37,220.35,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053680565,1.12323404,220.4,220.35,112.20367915]
["bitfinex-derivatives","SOLF0:USTF0",1760053680766,3.64323404,220.41,220.38,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053681467,3.64323404,220.41,220.39,1.27299382]
["bitfinex-derivatives","SOLF0:USTF0",1760053683572,2.52,220.4,220.38,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053685470,2.52,220.4,220.39,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053685867,2.53,220.41,220.39,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053686773,2.53,220.42,220.39,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053686968,5.20413404,220.43,220.39,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053687163,2.53,220.42,220.39,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053687370,2.53,220.41,220.39,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053687572,2.53,220.41,220.4,1.13068533]
["bitfinex-derivatives","SOLF0:USTF0",1760053687873,1.12323404,220.44,220.36,1.99141413]
["bitfinex-derivatives","SOLF0:USTF0",1760053688075,3.65323404,220.44,220.41,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053689174,1.12323404,220.44,220.41,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053689374,2.53,220.43,220.41,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053689672,2.53,220.43,220.4,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053690968,1.12323404,220.44,220.4,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053691173,2.53,220.43,220.4,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053691366,1.12323404,220.44,220.4,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053691768,2.53,220.43,220.4,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053691974,1.12323404,220.44,220.4,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053692470,2.53,220.43,220.4,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053692971,1.12323404,220.44,220.4,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053693270,2.53,220.43,220.4,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053693470,1.12323404,220.44,220.4,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053694062,2.53,220.43,220.4,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053694271,3.65323404,220.44,220.4,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053694473,3.65323404,220.44,220.41,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053695671,1.12323404,220.46,220.42,111.79141413]
["bitfinex-derivatives","SOLF0:USTF0",1760053695978,2.53,220.48,220.45,1.13072704]
["bitfinex-derivatives","SOLF0:USTF0",1760053696165,2.53,220.48,220.46,1.13059126]
["bitfinex-derivatives","SOLF0:USTF0",1760053699576,3.65323404,220.49,220.46,1.13059126]
["bitfinex-derivatives","SOLF0:USTF0",1760053700074,3.65323404,220.49,220.46,5.21079126]
["bitfinex-derivatives","SOLF0:USTF0",1760053700674,1.12323404,220.49,220.46,5.21079126]
["bitfinex-derivatives","SOLF0:USTF0",1760053700872,2.53,220.48,220.46,5.21079126]
["bitfinex-derivatives","SOLF0:USTF0",1760053701372,2.53,220.48,220.46,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1760053701978,0.91905907,220.51,220.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1760053702170,2.53,220.63,220.5,1.99141413]
["bitfinex-derivatives","SOLF0:USTF0",1760053702375,458.87421413,220.64,220.51,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760053702673,2.53,220.58,220.51,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760053702976,1.12511233,220.52,220.51,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760053703175,1.12511233,220.53,220.51,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760053703376,1.12511233,220.52,220.51,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760053705282,3.65511233,220.52,220.51,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760053706779,1.12511233,220.52,220.48,110.98883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053706980,3.65511233,220.51,220.48,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760053707181,3.65511233,220.51,220.48,110.98883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053707380,1.12511233,220.51,220.48,115.06863526]
["bitfinex-derivatives","SOLF0:USTF0",1760053707680,1.12511233,220.51,220.48,117.06004939]
["bitfinex-derivatives","SOLF0:USTF0",1760053708284,1.12511233,220.51,220.48,115.06863526]
["bitfinex-derivatives","SOLF0:USTF0",1760053709588,1.12511233,220.51,220.48,5.20863526]
["bitfinex-derivatives","SOLF0:USTF0",1760053709783,1.12511233,220.51,220.49,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760053710082,3.65511233,220.53,220.5,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053710387,1.12511233,220.53,220.5,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053710881,1.12511233,220.54,220.5,5.20823526]
["bitfinex-derivatives","SOLF0:USTF0",1760053711079,1.12511233,220.54,220.51,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053711484,2.53,220.56,220.53,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053711884,2.53,220.56,220.54,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053713487,1.12511233,220.57,220.54,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053713987,2.53,220.56,220.54,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053715885,1.12511233,220.57,220.54,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053717089,3.61511233,220.57,220.55,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1760053717384,2.49,220.58,220.55,111.02883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053717584,4.0778,220.6,220.56,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053717585,1.12511233,220.6,220.56,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053717788,1.12511233,220.6,220.57,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053717980,1.12511233,220.6,220.57,14.47578996]
["bitfinex-derivatives","SOLF0:USTF0",1760053718181,3.61511233,220.6,220.57,14.47578996]
["bitfinex-derivatives","SOLF0:USTF0",1760053719180,2.49,220.6,220.57,14.47578996]
["bitfinex-derivatives","SOLF0:USTF0",1760053719388,2.49,220.6,220.59,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053722293,2.49,220.6,220.58,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053723492,2.49,220.61,220.58,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053723692,2.49,220.6,220.58,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053725894,2.49,220.6,220.59,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1760053730003,3.73511233,220.6,220.57,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053730303,2.61,220.58,220.56,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053730801,1.12511233,220.59,220.56,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053730995,2.61,220.58,220.56,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053731397,1.12511233,220.59,220.56,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053731699,2.61,220.57,220.56,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053732704,1.12511233,220.58,220.55,14.58883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053734001,2.61,220.57,220.55,28.48886944]
["bitfinex-derivatives","SOLF0:USTF0",1760053734896,1.12511233,220.58,220.55,28.48886944]
["bitfinex-derivatives","SOLF0:USTF0",1760053735404,2.61,220.57,220.55,28.48886944]
["bitfinex-derivatives","SOLF0:USTF0",1760053735797,1.12511233,220.58,220.55,28.48886944]
["bitfinex-derivatives","SOLF0:USTF0",1760053736200,2.61,220.57,220.55,28.48886944]
["bitfinex-derivatives","SOLF0:USTF0",1760053736400,1.12511233,220.58,220.55,28.48886944]
["bitfinex-derivatives","SOLF0:USTF0",1760053736602,2.61,220.57,220.55,28.48886944]
["bitfinex-derivatives","SOLF0:USTF0",1760053736807,2.61,220.57,220.55,14.58883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053737100,2.61,220.57,220.5,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1760053737101,1.12511233,220.57,220.53,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053737301,2.61,220.56,220.53,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053737498,1.12511233,220.57,220.53,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053738000,1.12511233,220.56,220.53,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053738199,2.61,220.55,220.53,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053738605,2.61,220.55,220.53,14.62229873]
["bitfinex-derivatives","SOLF0:USTF0",1760053738804,1.12511233,220.56,220.53,14.62229873]
["bitfinex-derivatives","SOLF0:USTF0",1760053739706,2.61,220.55,220.53,14.62229873]
["bitfinex-derivatives","SOLF0:USTF0",1760053740005,1.12511233,220.56,220.53,14.62229873]
["bitfinex-derivatives","SOLF0:USTF0",1760053740209,1.12511233,220.56,220.53,13.49346347]
["bitfinex-derivatives","SOLF0:USTF0",1760053740406,2.61,220.55,220.52,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053741608,2.61,220.55,220.53,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053743404,2.61,220.55,220.53,14.98801577]
["bitfinex-derivatives","SOLF0:USTF0",1760053743609,1.12511233,220.56,220.53,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053744306,1.12511233,220.56,220.52,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053744507,2.61,220.55,220.52,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053744907,1.12511233,220.56,220.52,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053745109,2.61,220.55,220.52,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053745410,1.12511233,220.56,220.52,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053745609,2.61,220.55,220.52,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053745810,1.12511233,220.56,220.52,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053746012,2.67,220.55,220.52,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053746309,1.12511233,220.56,220.52,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053746512,2.67,220.55,220.52,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053746710,1.12511233,220.56,220.52,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053747105,2.67,220.55,220.52,14.85267005]
["bitfinex-derivatives","SOLF0:USTF0",1760053747509,1.12511233,220.56,220.52,14.85267005]
["bitfinex-derivatives","SOLF0:USTF0",1760053747722,2.67,220.55,220.52,14.85267005]
["bitfinex-derivatives","SOLF0:USTF0",1760053747911,1.12511233,220.56,220.52,14.85267005]
["bitfinex-derivatives","SOLF0:USTF0",1760053748104,2.67,220.55,220.52,14.85267005]
["bitfinex-derivatives","SOLF0:USTF0",1760053748304,1.12511233,220.56,220.52,14.85267005]
["bitfinex-derivatives","SOLF0:USTF0",1760053748703,2.67,220.55,220.52,14.85267005]
["bitfinex-derivatives","SOLF0:USTF0",1760053749003,1.12511233,220.56,220.52,14.85267005]
["bitfinex-derivatives","SOLF0:USTF0",1760053749209,2.67,220.55,220.52,14.85267005]
["bitfinex-derivatives","SOLF0:USTF0",1760053752913,2.67,220.55,220.53,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053753212,2.67,220.55,220.52,14.85267005]
["bitfinex-derivatives","SOLF0:USTF0",1760053753412,2.67,220.55,220.52,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053755511,2.67,220.55,220.52,14.89891035]
["bitfinex-derivatives","SOLF0:USTF0",1760053756716,1.12511233,220.56,220.52,14.89891035]
["bitfinex-derivatives","SOLF0:USTF0",1760053757019,1.12511233,220.56,220.53,1.12883526]
["bitfinex-derivatives","SOLF0:USTF0",1760053757714,1.12511233,220.56,220.54,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1760053757912,2.67,220.6,220.54,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1760053757913,1.12511233,220.59,220.55,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053758216,1.12511233,220.59,220.56,1.1292904]
["bitfinex-derivatives","SOLF0:USTF0",1760053758517,1.12511233,220.59,220.56,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053758819,1.12511233,220.6,220.58,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053759312,1.12511233,220.61,220.58,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053759712,1.12511233,220.61,220.58,5.35093912]
["bitfinex-derivatives","SOLF0:USTF0",1760053760514,1.12511233,220.61,220.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1760053760711,1.12511233,220.62,220.58,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053760914,1.12511233,220.62,220.61,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053761223,1.12511233,220.63,220.61,5.35053912]
["bitfinex-derivatives","SOLF0:USTF0",1760053761416,1.12511233,220.63,220.62,111.15303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053761817,2.67,220.7,220.62,111.15303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053761818,1.12511233,220.64,220.62,111.15303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053762119,1.12511233,220.64,220.63,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053762521,1.12511233,220.65,220.63,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053767119,3.79511233,220.65,220.63,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053767326,1.12511233,220.64,220.63,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053768426,1.12511233,220.66,220.63,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053768621,1.12511233,220.66,220.63,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053770129,1.12511233,220.66,220.65,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053770622,1.12511233,220.67,220.65,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053770829,1.12511233,220.68,220.65,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053771030,1.12511233,220.68,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053771220,2.67,220.67,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053772326,1.12511233,220.68,220.65,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053772528,3.79511233,220.67,220.65,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053773027,2.67,220.66,220.65,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053776130,1.12511233,220.67,220.65,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053776330,3.77511233,220.67,220.65,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053776729,2.65,220.67,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053778925,1.12511233,220.68,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053779230,2.65,220.67,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053779430,1.12511233,220.68,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053780228,2.65,220.67,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053780424,1.12511233,220.68,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053780830,2.65,220.67,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053782836,1.12511233,220.68,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053783426,2.65,220.67,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053784038,1.12511233,220.68,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053784740,2.65,220.67,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053785435,2.64,220.67,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053786034,1.12511233,220.68,220.65,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053786434,2.64,220.67,220.64,1.1292904]
["bitfinex-derivatives","SOLF0:USTF0",1760053786634,1.12511233,220.67,220.64,1.1292904]
["bitfinex-derivatives","SOLF0:USTF0",1760053786938,3.76511233,220.67,220.64,1.1292904]
["bitfinex-derivatives","SOLF0:USTF0",1760053787140,2.64,220.66,220.64,1.1292904]
["bitfinex-derivatives","SOLF0:USTF0",1760053787935,2.64,220.66,220.64,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053788638,2.64,220.66,220.64,6.47912952]
["bitfinex-derivatives","SOLF0:USTF0",1760053789032,2.64,220.67,220.64,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053789234,1.12511233,220.68,220.64,2.40232952]
["bitfinex-derivatives","SOLF0:USTF0",1760053789434,1.12511233,220.68,220.65,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1760053789629,2.64,220.67,220.65,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1760053789836,3.76511233,220.67,220.64,1.1292904]
["bitfinex-derivatives","SOLF0:USTF0",1760053790037,1.12511233,220.65,220.62,1.1292904]
["bitfinex-derivatives","SOLF0:USTF0",1760053790237,3.76511233,220.65,220.62,1.1292904]
["bitfinex-derivatives","SOLF0:USTF0",1760053790737,4.077,220.64,220.62,1.1292904]
["bitfinex-derivatives","SOLF0:USTF0",1760053790938,2.64,220.63,220.62,1.1292904]
["bitfinex-derivatives","SOLF0:USTF0",1760053792640,2.64,220.63,220.56,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053792842,2.39815145,220.64,220.56,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053793237,2.64,220.6,220.56,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053793842,4.0777,220.61,220.56,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053794036,2.64,220.6,220.56,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053794233,2.64,220.6,220.56,115.37615947]
["bitfinex-derivatives","SOLF0:USTF0",1760053795034,4.0777,220.61,220.56,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053795445,2.64,220.6,220.56,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053795637,2.64,220.62,220.56,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053795838,2.64,220.62,220.61,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053796040,2.64,220.62,220.6,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053796240,2.64,220.61,220.6,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053797941,1.27303912,220.65,220.59,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053797942,3.76511233,220.62,220.59,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053798147,1.12511233,220.62,220.59,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053798351,1.12511233,220.62,220.58,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053798642,1.12511233,220.61,220.59,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053798849,1.12511233,220.63,220.6,111.03303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053799045,1.12511233,220.63,220.62,1.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1760053799244,1.27303912,220.71,220.62,5.35023912]
["bitfinex-derivatives","SOLF0:USTF0",1760053799245,1.12511233,220.64,220.62,5.35023912]
["bitfinex-derivatives","SOLF0:USTF0",1760053802044,3.76511233,220.64,220.62,5.35023912]
["bitfinex-derivatives","SOLF0:USTF0",1760053802245,1.12511233,220.63,220.62,5.35023912]
["bitfinex-derivatives","SOLF0:USTF0",1760053803449,1.12511233,220.64,220.62,5.35023912]
["bitfinex-derivatives","SOLF0:USTF0",1760053803650,1.12511233,220.63,220.62,5.35023912]
["bitfinex-derivatives","SOLF0:USTF0",1760053804450,1.12511233,220.64,220.62,5.35023912]
["bitfinex-derivatives","SOLF0:USTF0",1760053805449,1.12511233,220.64,220.62,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1760053805844,1.12511233,220.64,220.63,1.98693548]
["bitfinex-derivatives","SOLF0:USTF0",1760053806049,2.64,220.7,220.63,1.98693548]
["bitfinex-derivatives","SOLF0:USTF0",1760053806050,1.12511233,220.65,220.64,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1760053806250,1.12511233,220.65,220.64,113.857]
["bitfinex-derivatives","SOLF0:USTF0",1760053808255,1.12511233,220.66,220.64,113.857]
["bitfinex-derivatives","SOLF0:USTF0",1760053808551,1.12511233,220.67,220.66,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1760053813053,1.12511233,220.68,220.66,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1760053813252,1.12511233,220.68,220.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053814956,3.77511233,220.68,220.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053815157,2.65,220.68,220.67,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053815962,2.65,220.68,220.66,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1760053816155,3.77511233,220.68,220.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1760053818462,1.12511233,220.68,220.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1760053820259,3.77511233,220.68,220.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1760053821668,1.12511233,220.68,220.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1760053824168,3.77511233,220.68,220.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1760053824372,2.65,220.68,220.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1760053824567,3.77511233,220.68,220.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1760053826375,3.77511233,220.68,220.63,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1760053826376,4.23511233,220.68,220.63,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053826568,2.65,220.65,220.63,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053826966,1.12511233,220.66,220.63,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053827370,2.65,220.65,220.63,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053828672,2.65,220.65,220.63,5.20317447]
["bitfinex-derivatives","SOLF0:USTF0",1760053832380,1.12511233,220.66,220.63,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053833078,2.65,220.65,220.63,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053833278,1.12511233,220.66,220.63,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053834476,2.65,220.65,220.63,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053834676,1.12511233,220.66,220.63,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053835168,2.65,220.65,220.63,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053835367,1.12511233,220.66,220.63,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053835572,2.65,220.65,220.63,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053835871,2.65,220.65,220.63,5.20317447]
["bitfinex-derivatives","SOLF0:USTF0",1760053836073,2.48,220.65,220.63,5.20317447]
["bitfinex-derivatives","SOLF0:USTF0",1760053836473,1.12511233,220.66,220.63,5.20317447]
["bitfinex-derivatives","SOLF0:USTF0",1760053836679,2.48,220.65,220.63,5.20317447]
["bitfinex-derivatives","SOLF0:USTF0",1760053838576,2.48,220.66,220.63,5.20317447]
["bitfinex-derivatives","SOLF0:USTF0",1760053838783,2.48,220.65,220.63,5.20317447]
["bitfinex-derivatives","SOLF0:USTF0",1760053839083,2.48,220.65,220.63,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1760053839384,3.60511233,220.65,220.63,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1760053842985,3.60511233,220.64,220.61,32.60357447]
["bitfinex-derivatives","SOLF0:USTF0",1760053843185,1.12511233,220.63,220.6,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053843487,2.48,220.62,220.59,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053843688,1.12511233,220.62,220.59,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053843888,2.48,220.61,220.59,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053845690,2.48,220.61,220.59,5.20397447]
["bitfinex-derivatives","SOLF0:USTF0",1760053845891,2.54,220.62,220.59,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053846589,2.54,220.62,220.6,5.20367447]
["bitfinex-derivatives","SOLF0:USTF0",1760053846992,3.66511233,220.63,220.6,5.20367447]
["bitfinex-derivatives","SOLF0:USTF0",1760053848593,2.54,220.62,220.6,5.20367447]
["bitfinex-derivatives","SOLF0:USTF0",1760053849987,1.12511233,220.63,220.6,5.20367447]
["bitfinex-derivatives","SOLF0:USTF0",1760053850188,2.54,220.62,220.6,5.20367447]
["bitfinex-derivatives","SOLF0:USTF0",1760053850887,1.12511233,220.63,220.6,5.20367447]
["bitfinex-derivatives","SOLF0:USTF0",1760053851390,2.54,220.62,220.6,5.20367447]
["bitfinex-derivatives","SOLF0:USTF0",1760053851592,1.12511233,220.63,220.6,5.20367447]
["bitfinex-derivatives","SOLF0:USTF0",1760053851993,2.54,220.62,220.6,5.20367447]
["bitfinex-derivatives","SOLF0:USTF0",1760053852192,1.12511233,220.63,220.6,5.20367447]
["bitfinex-derivatives","SOLF0:USTF0",1760053852991,2.54,220.62,220.6,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1760053853192,2.54,220.61,220.6,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1760053859898,1.12511233,220.62,220.6,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1760053860398,3.66511233,220.62,220.6,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1760053862096,2.54,220.61,220.6,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1760053863698,1.12511233,220.62,220.6,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1760053863898,3.66511233,220.62,220.6,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1760053864601,1.12511233,220.62,220.6,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1760053864901,2.54,220.61,220.6,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1760053865099,1.12511233,220.65,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1760053865300,1.12511233,220.62,220.59,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053865802,3.66511233,220.62,220.59,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053866201,1.12511233,220.62,220.6,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1760053866401,1.12511233,220.63,220.59,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053866702,1.12511233,220.63,220.6,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053866899,1.12511233,220.64,220.62,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1760053867104,3.84511233,220.64,220.62,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1760053867499,1.12511233,220.64,220.62,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1760053870607,3.84511233,220.64,220.62,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1760053871206,2.72,220.63,220.62,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1760053871510,3.84511233,220.63,220.62,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1760053872603,2.72,220.62,220.6,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053872804,2.72,220.61,220.57,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053873005,2.72,220.59,220.56,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053873204,2.72,220.58,220.56,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053873609,2.72,220.58,220.56,5.20447447]
["bitfinex-derivatives","SOLF0:USTF0",1760053875309,1.12511233,220.59,220.56,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053875514,1.27190671,220.63,220.42,63.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760053875515,2.72,220.61,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053875714,3.84818428,220.56,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053876707,2.72,220.56,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053880522,1.12818428,220.57,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053880917,2.72,220.56,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053881117,1.12818428,220.57,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053881817,2.72,220.55,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053882016,1.12818428,220.56,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053882812,2.72,220.55,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053883011,1.12818428,220.56,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053884020,2.72,220.55,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053884421,1.12818428,220.56,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053884823,2.72,220.55,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053885025,1.12818428,220.56,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053885221,2.72,220.56,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053886216,1.12818428,220.57,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053886618,2.72,220.56,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053887016,2.72,220.55,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053887216,1.12818428,220.56,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053887723,2.72,220.55,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053888125,1.12818428,220.56,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053888523,2.72,220.55,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053889023,1.12818428,220.56,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053889727,2.72,220.55,220.53,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053890129,1.12818428,220.56,220.53,5.20507447]
["bitfinex-derivatives","SOLF0:USTF0",1760053890729,3.84818428,220.56,220.53,5.20507447]
["bitfinex-derivatives","SOLF0:USTF0",1760053892126,3.84818428,220.56,220.54,5.35060671]
["bitfinex-derivatives","SOLF0:USTF0",1760053892127,1.12818428,220.56,220.54,5.35060671]
["bitfinex-derivatives","SOLF0:USTF0",1760053892331,1.12818428,220.57,220.55,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053892630,1.12818428,220.57,220.56,1.27190671]
["bitfinex-derivatives","SOLF0:USTF0",1760053892825,1.12818428,220.57,220.55,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053893033,2.72,220.56,220.55,111.01190671]
["bitfinex-derivatives","SOLF0:USTF0",1760053893231,1.12818428,220.57,220.55,111.01190671]
["bitfinex-derivatives","SOLF0:USTF0",1760053893431,3.84818428,220.57,220.55,111.01190671]
["bitfinex-derivatives","SOLF0:USTF0",1760053893631,2.72,220.56,220.55,111.01190671]
["bitfinex-derivatives","SOLF0:USTF0",1760053895134,1.12818428,220.57,220.55,115.09040671]
["bitfinex-derivatives","SOLF0:USTF0",1760053899739,1.12818428,220.57,220.55,113.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760053899942,1.12818428,220.57,220.55,115.09040671]
["bitfinex-derivatives","SOLF0:USTF0",1760053900440,3.77818428,220.57,220.55,115.09040671]
["bitfinex-derivatives","SOLF0:USTF0",1760053901040,1.12818428,220.57,220.55,115.09040671]
["bitfinex-derivatives","SOLF0:USTF0",1760053901741,3.77818428,220.58,220.55,115.09040671]
["bitfinex-derivatives","SOLF0:USTF0",1760053902042,2.65,220.57,220.55,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053902236,2.65,220.56,220.55,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053903140,1.12818428,220.57,220.55,111.01190671]
["bitfinex-derivatives","SOLF0:USTF0",1760053903741,1.12818428,220.57,220.55,115.09040671]
["bitfinex-derivatives","SOLF0:USTF0",1760053905543,1.12818428,220.58,220.55,115.09040671]
["bitfinex-derivatives","SOLF0:USTF0",1760053905740,1.12818428,220.58,220.55,116.21658118]
["bitfinex-derivatives","SOLF0:USTF0",1760053905945,1.12818428,220.58,220.56,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1760053908245,1.12818428,220.59,220.58,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1760053908443,1.12818428,220.59,220.58,115.07000671]
["bitfinex-derivatives","SOLF0:USTF0",1760053909243,1.12818428,220.61,220.6,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1760053909439,1.12818428,220.61,220.6,5.34960671]
["bitfinex-derivatives","SOLF0:USTF0",1760053915452,1.12818428,220.61,220.6,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1760053915653,1.12818428,220.61,220.6,5.34960671]
["bitfinex-derivatives","SOLF0:USTF0",1760053916052,1.12818428,220.62,220.6,5.34960671]
["bitfinex-derivatives","SOLF0:USTF0",1760053916556,2.57,220.61,220.6,1.27190671]
["bitfinex-derivatives","SOLF0:USTF0",1760053916854,2.57,220.61,220.6,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1760053917354,2.57,220.61,220.57,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053917654,2.57,220.59,220.58,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1760053918449,3.69998074,220.59,220.58,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1760053922557,1.12998074,220.59,220.58,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1760053926358,3.60998074,220.59,220.58,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1760053929761,2.48,220.59,220.58,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1760053931261,4.0776,220.61,220.58,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1760053931461,2.48,220.6,220.55,5.20467447]
["bitfinex-derivatives","SOLF0:USTF0",1760053931660,1.13020848,220.58,220.55,5.20467447]
["bitfinex-derivatives","SOLF0:USTF0",1760053931861,1.13020848,220.58,220.55,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1760053933758,1.13020848,220.59,220.55,5.20467447]
["bitfinex-derivatives","SOLF0:USTF0",1760053934156,1.13020848,220.59,220.56,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1760053934357,1.13020848,220.59,220.56,5.20447447]
["bitfinex-derivatives","SOLF0:USTF0",1760053936260,3.61020848,220.6,220.56,5.20447447]
["bitfinex-derivatives","SOLF0:USTF0",1760053936458,3.61020848,220.6,220.57,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053937761,1.13020848,220.6,220.58,1.98857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053938064,2.48,220.67,220.58,1.98857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053938065,1.13020848,220.61,220.58,1.98857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053938265,1.13020848,220.62,220.58,3.11475281]
["bitfinex-derivatives","SOLF0:USTF0",1760053939559,1.13020848,220.62,220.6,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1760053946569,1.13020848,220.62,220.61,1.98857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053948773,1.13020848,220.63,220.61,1.98857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053948969,1.13020848,220.63,220.61,6.06597834]
["bitfinex-derivatives","SOLF0:USTF0",1760053949571,1.13020848,220.64,220.61,6.06597834]
["bitfinex-derivatives","SOLF0:USTF0",1760053950367,3.61020848,220.64,220.61,6.06597834]
["bitfinex-derivatives","SOLF0:USTF0",1760053951373,3.61020848,220.64,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1760053951770,3.61020848,220.64,220.61,5.20357447]
["bitfinex-derivatives","SOLF0:USTF0",1760053954373,3.61020848,220.64,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1760053954572,3.61020848,220.64,220.61,5.20357447]
["bitfinex-derivatives","SOLF0:USTF0",1760053955168,2.48,220.63,220.61,5.20357447]
["bitfinex-derivatives","SOLF0:USTF0",1760053955373,3.61020848,220.64,220.61,5.20357447]
["bitfinex-derivatives","SOLF0:USTF0",1760053955671,3.61020848,220.64,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1760053956574,3.61020848,220.64,220.61,5.20357447]
["bitfinex-derivatives","SOLF0:USTF0",1760053958872,1.13020848,220.63,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1760053960077,1.13020848,220.63,220.6,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053960278,2.69,220.62,220.6,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053961476,1.13020848,220.63,220.6,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053961677,2.69,220.62,220.6,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053963779,2.69,220.77,220.66,63.4141]
["bitfinex-derivatives","SOLF0:USTF0",1760053964083,3.21716114,220.76,220.72,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1760053964277,1.98857834,220.86,220.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1760053964278,3.21716114,220.75,220.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1760053964479,3.21716114,220.74,220.73,111.74857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053964675,2.69,220.82,220.73,111.74857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053964880,2.69,220.82,220.76,1.98857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053965079,2.69,220.82,220.77,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1760053965582,2.69,220.82,220.77,113.9345]
["bitfinex-derivatives","SOLF0:USTF0",1760053967084,2.5,220.87,220.77,113.9345]
["bitfinex-derivatives","SOLF0:USTF0",1760053967279,4.0727,220.88,220.77,113.9345]
["bitfinex-derivatives","SOLF0:USTF0",1760053967486,2.5,220.87,220.79,1.98857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053967782,4.0727,220.88,220.77,127.71612209]
["bitfinex-derivatives","SOLF0:USTF0",1760053967985,2.5,220.87,220.78,1.98857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053969185,4.0729,220.86,220.77,127.71612209]
["bitfinex-derivatives","SOLF0:USTF0",1760053969384,2.5,220.85,220.78,1.98857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053969988,2.5,220.85,220.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760053970588,6.5732,220.85,220.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760053970788,4.0732,220.85,220.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760053970984,2.5,220.84,220.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760053971184,4.0732,220.85,220.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760053972189,2.5,220.84,220.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760053972586,4.0732,220.85,220.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760053973497,2.5,220.84,220.79,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1760053973699,2.5,220.84,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053973998,4.0732,220.85,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053974196,2.5,220.84,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053974401,4.0732,220.85,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053974900,2.5,220.84,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053975097,4.0732,220.85,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053975502,2.5,220.84,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053975696,4.0732,220.85,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053975896,2.5,220.84,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053976098,4.0732,220.85,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053976791,3.14553814,220.84,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053976994,2.5,220.83,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053977298,3.14553814,220.82,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053977801,3.14553814,220.81,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053978001,3.14553814,220.8,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053978396,3.14553814,220.83,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053978601,3.14553814,220.82,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053978801,3.14553814,220.81,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053979005,3.14553814,220.8,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053979301,3.14553814,220.83,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053979497,3.14553814,220.82,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053979698,3.14553814,220.81,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053979901,3.14553814,220.8,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053980102,3.14553814,220.8,220.79,113.874]
["bitfinex-derivatives","SOLF0:USTF0",1760053980301,5.54773555,220.89,220.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1760053980500,3.14590874,220.88,220.81,1.98857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053980701,3.14590874,220.87,220.81,1.98857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053980903,3.14590874,220.86,220.81,1.98857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053981101,3.14590874,220.85,220.81,1.98857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053981402,3.14590874,220.84,220.81,1.98857834]
["bitfinex-derivatives","SOLF0:USTF0",1760053981602,3.14590874,220.83,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1760053981803,3.14590874,220.89,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1760053982004,6.5722,220.9,220.83,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053984503,2.5,220.89,220.83,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1760053984705,2.5,220.89,220.77,13.78162209]
["bitfinex-derivatives","SOLF0:USTF0",1760053984906,5.54773555,220.89,220.78,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1760053985103,7.53631389,220.9,220.79,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1760053985304,2.5,220.89,220.79,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1760053985700,2.5,220.86,220.79,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1760053986909,6.573,220.86,220.79,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1760053988903,3.61359103,220.83,220.8,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053989504,3.61359103,220.83,220.8,2.39601006]
["bitfinex-derivatives","SOLF0:USTF0",1760053989904,5.19719103,220.83,220.78,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053990201,3.61359103,220.81,220.77,15.79891367]
["bitfinex-derivatives","SOLF0:USTF0",1760053990406,3.61359103,220.81,220.77,2.39601006]
["bitfinex-derivatives","SOLF0:USTF0",1760053991008,3.61359103,220.81,220.78,1.12617447]
["bitfinex-derivatives","SOLF0:USTF0",1760053991208,3.61359103,220.81,220.77,2.39601006]
["bitfinex-derivatives","SOLF0:USTF0",1760053991412,2.49,220.8,220.77,2.39601006]
["bitfinex-derivatives","SOLF0:USTF0",1760053991602,3.61359103,220.8,220.77,2.39601006]
["bitfinex-derivatives","SOLF0:USTF0",1760053991807,3.61359103,220.8,220.77,6.47041006]
["bitfinex-derivatives","SOLF0:USTF0",1760053992007,3.61359103,220.81,220.77,6.47041006]
["bitfinex-derivatives","SOLF0:USTF0",1760053995212,3.61359103,220.81,220.77,19.71021845]
["bitfinex-derivatives","SOLF0:USTF0",1760053996411,1.12359103,220.81,220.78,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1760053996609,1.12359103,220.81,220.78,5.20037447]
["bitfinex-derivatives","SOLF0:USTF0",1760053997112,3.61359103,220.81,220.78,5.20037447]
["bitfinex-derivatives","SOLF0:USTF0",1760053997913,3.61359103,220.81,220.77,14.50964398]
["bitfinex-derivatives","SOLF0:USTF0",1760053997914,1.12359103,220.83,220.8,2.39601006]
["bitfinex-derivatives","SOLF0:USTF0",1760053998115,1.12359103,220.86,220.82,1.11650881]
["bitfinex-derivatives","SOLF0:USTF0",1760053998311,1.12359103,220.86,220.83,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760053998513,3.61359103,220.86,220.83,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760053998916,1.12359103,220.85,220.83,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054001819,1.12359103,220.85,220.82,110.85650881]
["bitfinex-derivatives","SOLF0:USTF0",1760054002518,3.61359103,220.85,220.82,110.85650881]
["bitfinex-derivatives","SOLF0:USTF0",1760054002714,2.49,220.83,220.78,1.11650881]
["bitfinex-derivatives","SOLF0:USTF0",1760054002921,4.0733,220.84,220.77,14.3563172]
["bitfinex-derivatives","SOLF0:USTF0",1760054002922,1.12359103,220.8,220.77,14.3563172]
["bitfinex-derivatives","SOLF0:USTF0",1760054003218,1.12359103,220.8,220.77,1.11650881]
["bitfinex-derivatives","SOLF0:USTF0",1760054003419,3.61359103,220.81,220.78,1.11650881]
["bitfinex-derivatives","SOLF0:USTF0",1760054004115,3.61359103,220.81,220.77,1.11650881]
["bitfinex-derivatives","SOLF0:USTF0",1760054004316,1.12359103,220.82,220.79,2.3863444]
["bitfinex-derivatives","SOLF0:USTF0",1760054004517,1.12359103,220.85,220.79,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054004717,1.12359103,220.85,220.82,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054006422,1.12359103,220.85,220.81,115.11040094]
["bitfinex-derivatives","SOLF0:USTF0",1760054008520,1.12359103,220.85,220.82,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1760054009522,1.12359103,220.85,220.82,5.34333559]
["bitfinex-derivatives","SOLF0:USTF0",1760054010828,1.12359103,220.85,220.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1760054011128,1.12359103,220.86,220.83,5.18990094]
["bitfinex-derivatives","SOLF0:USTF0",1760054012127,1.12359103,220.87,220.84,5.18970094]
["bitfinex-derivatives","SOLF0:USTF0",1760054012324,1.12359103,220.88,220.85,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054012524,1.12359103,220.88,220.85,2.38643653]
["bitfinex-derivatives","SOLF0:USTF0",1760054012723,1.12359103,220.88,220.86,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054013826,3.61359103,220.88,220.86,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054014329,2.49,220.87,220.86,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054014731,1.12359103,220.88,220.85,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054014924,1.12359103,220.88,220.85,85.65660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054015124,3.61359103,220.88,220.85,85.65660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054018033,1.12359103,220.89,220.87,5.34253559]
["bitfinex-derivatives","SOLF0:USTF0",1760054018231,1.12359103,220.91,220.88,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054018531,1.12359103,220.91,220.9,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054019226,1.12359103,220.92,220.9,111.30983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054022524,1.12359103,220.92,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1760054022727,1.12359103,220.94,220.91,6.45843653]
["bitfinex-derivatives","SOLF0:USTF0",1760054022927,1.12359103,220.94,220.93,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054023228,1.12359103,220.94,220.91,2.38643653]
["bitfinex-derivatives","SOLF0:USTF0",1760054023428,1.12359103,220.94,220.92,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1760054026233,3.74359103,220.94,220.92,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1760054026928,2.62,220.92,220.91,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1760054027234,1.26983559,220.97,220.88,2.38643653]
["bitfinex-derivatives","SOLF0:USTF0",1760054027433,2.62,220.9,220.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1760054027629,3.74213351,220.9,220.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1760054028732,1.12213351,220.9,220.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1760054030330,1.12213351,220.9,220.88,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1760054030635,1.12213351,220.91,220.88,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1760054031332,1.12213351,220.91,220.88,13.18900094]
["bitfinex-derivatives","SOLF0:USTF0",1760054032134,1.12213351,220.91,220.89,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054034135,4.0713,220.95,220.89,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054034136,1.12213351,220.92,220.89,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054034335,1.12213351,220.92,220.89,2.38643653]
["bitfinex-derivatives","SOLF0:USTF0",1760054034536,3.74213351,220.92,220.89,2.38643653]
["bitfinex-derivatives","SOLF0:USTF0",1760054035836,2.62,220.91,220.89,2.38643653]
["bitfinex-derivatives","SOLF0:USTF0",1760054036036,3.74213351,220.91,220.89,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054038638,1.12213351,220.91,220.89,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054038840,3.74213351,220.91,220.89,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054039839,1.12213351,220.91,220.88,5.18900094]
["bitfinex-derivatives","SOLF0:USTF0",1760054040045,3.74213351,220.9,220.88,5.34223559]
["bitfinex-derivatives","SOLF0:USTF0",1760054040337,2.62,220.89,220.88,5.34223559]
["bitfinex-derivatives","SOLF0:USTF0",1760054040737,2.62,220.89,220.88,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054040940,2.62,220.89,220.86,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054041240,1.12213351,220.89,220.86,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054041441,2.62,220.87,220.85,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054041635,3.74213351,220.87,220.85,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054042036,2.62,220.86,220.84,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054042439,1.12213351,220.87,220.84,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054042942,2.62,220.86,220.84,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054043143,1.12213351,220.87,220.84,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054043342,2.62,220.86,220.84,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054043734,1.12213351,220.87,220.84,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054045239,2.62,220.86,220.84,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054045435,1.12213351,220.87,220.84,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054046142,2.51,220.86,220.84,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054046739,1.12213351,220.87,220.84,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054046941,2.51,220.86,220.83,112.32643653]
["bitfinex-derivatives","SOLF0:USTF0",1760054047131,1.12213351,220.86,220.83,112.32643653]
["bitfinex-derivatives","SOLF0:USTF0",1760054047536,3.63213351,220.87,220.84,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054047940,1.12213351,220.87,220.84,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054048136,0.78783831,221.03,220.85,64.62873559]
["bitfinex-derivatives","SOLF0:USTF0",1760054048340,3.77983559,221.03,220.94,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054048842,2.51,220.97,220.91,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1760054049046,1.12627304,220.92,220.91,11.96983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054049245,1.12627304,220.92,220.91,1.26983559]
["bitfinex-derivatives","SOLF0:USTF0",1760054049643,1.12627304,220.92,220.89,2.38643653]
["bitfinex-derivatives","SOLF0:USTF0",1760054049946,2.51,220.9,220.86,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054050138,3.63627304,220.89,220.86,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054050544,3.63627304,220.89,220.84,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054050545,5.19867304,220.89,220.84,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054050747,3.63627304,220.86,220.83,111.63660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054050941,1.12627304,220.86,220.83,111.63660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054051247,1.12627304,220.86,220.83,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054051552,1.12627304,220.87,220.83,111.69660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054052641,3.63627304,220.86,220.83,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054052842,2.51,220.85,220.83,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054053041,2.51,220.85,220.82,111.67660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054053947,1.12627304,220.86,220.82,111.67660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054054141,3.63627304,220.86,220.82,111.67660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054054542,3.63627304,220.86,220.82,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1760054054840,1.12627304,220.85,220.82,111.65660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054055436,3.63627304,220.86,220.82,111.65660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054055642,3.63627304,220.86,220.83,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054056044,1.12627304,220.86,220.83,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054058552,1.12627304,220.87,220.83,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054058852,1.12627304,220.86,220.83,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054062555,3.63627304,220.87,220.83,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054064957,1.12627304,220.87,220.83,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054065157,2.51,220.86,220.83,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054069666,1.12627304,220.87,220.83,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054069865,63.3186,221.0,220.83,1.11660094]
["bitfinex-derivatives","SOLF0:USTF0",1760054069866,4.0707,220.98,220.88,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1760054070160,2.51,221.0,220.87,39.26222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054070361,147.738,221.0,220.87,39.26222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054070564,2.51,220.97,220.87,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054070756,2.51,220.97,220.79,63.3762]
["bitfinex-derivatives","SOLF0:USTF0",1760054070757,2.51,220.97,220.85,3.10577879]
["bitfinex-derivatives","SOLF0:USTF0",1760054070959,2.51,220.87,220.84,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054071156,1.12753716,220.88,220.84,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054071363,2.51,220.87,220.84,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054071566,1.12753716,220.88,220.84,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054071765,2.51,220.86,220.84,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054071969,2.51,220.86,220.83,3.10577879]
["bitfinex-derivatives","SOLF0:USTF0",1760054072869,3.63753716,220.86,220.83,3.10577879]
["bitfinex-derivatives","SOLF0:USTF0",1760054074168,2.51,220.86,220.83,3.10577879]
["bitfinex-derivatives","SOLF0:USTF0",1760054074867,1.12753716,220.87,220.83,3.10577879]
["bitfinex-derivatives","SOLF0:USTF0",1760054075372,1.12753716,220.86,220.83,1.98355388]
["bitfinex-derivatives","SOLF0:USTF0",1760054075561,2.51,220.85,220.83,1.98355388]
["bitfinex-derivatives","SOLF0:USTF0",1760054075765,2.57,220.84,220.82,32.44222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054075966,2.57,220.83,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054076267,1.12753716,220.84,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054076466,2.57,220.83,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054076669,1.12753716,220.84,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054076872,2.57,220.83,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054077068,1.12753716,220.84,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054077269,2.57,220.83,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054077470,1.12753716,220.84,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054078065,2.57,220.83,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054079072,1.12753716,220.84,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054079571,2.57,220.83,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054080273,1.12753716,220.84,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054080670,2.57,220.83,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054081074,1.12753716,220.84,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054081475,2.57,220.83,220.81,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054081668,1.12753716,220.84,220.8,3.10577879]
["bitfinex-derivatives","SOLF0:USTF0",1760054081872,2.57,220.83,220.8,3.10577879]
["bitfinex-derivatives","SOLF0:USTF0",1760054082166,1.12753716,220.84,220.8,3.10577879]
["bitfinex-derivatives","SOLF0:USTF0",1760054082574,2.57,220.83,220.8,3.10577879]
["bitfinex-derivatives","SOLF0:USTF0",1760054083276,1.12753716,220.84,220.8,3.10577879]
["bitfinex-derivatives","SOLF0:USTF0",1760054083476,2.57,220.83,220.8,3.10577879]
["bitfinex-derivatives","SOLF0:USTF0",1760054083874,1.12753716,220.84,220.8,3.10577879]
["bitfinex-derivatives","SOLF0:USTF0",1760054085369,2.57,220.83,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054085876,2.55,220.83,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054086075,1.12753716,220.84,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054086474,2.55,220.82,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054088077,2.55,220.83,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054088577,1.12753716,220.83,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054088975,2.55,220.82,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054089175,1.12753716,220.83,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054089477,2.55,220.82,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054089872,2.55,220.82,220.79,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054090179,1.12753716,220.82,220.79,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054090374,2.55,220.81,220.79,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054090575,1.12753716,220.82,220.79,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054090775,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054090976,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054091174,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054091774,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054092377,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054092580,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054092881,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054093082,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054093282,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054094077,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054094378,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054094571,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054094771,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054095376,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054095581,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054096278,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054096479,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054096879,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054097176,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054097381,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054097581,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054097787,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054097971,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054098176,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054098375,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054098576,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054099280,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054099474,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054099678,1.12753716,220.81,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054099982,2.55,220.8,220.78,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054105283,7.75113716,220.83,220.79,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054105480,7.75113716,220.83,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054105678,6.6236,220.83,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054106083,1.12753716,220.84,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054106386,3.69753716,220.84,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054106581,2.57,220.83,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054107974,1.12753716,220.84,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054108176,4.0735,220.83,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054108383,6.6435,220.83,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054108886,4.0735,220.83,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054109088,2.57,220.82,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054110285,4.0735,220.83,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054110485,2.57,220.82,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054110887,2.57,220.81,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054111485,2.57,220.81,220.8,2.39212726]
["bitfinex-derivatives","SOLF0:USTF0",1760054111785,2.57,220.81,220.8,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054111986,2.57,220.8,220.79,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054112993,1.12753716,220.8,220.77,115.42222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054113292,3.69753716,220.8,220.77,115.42222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054113487,3.69753716,220.8,220.77,116.69212726]
["bitfinex-derivatives","SOLF0:USTF0",1760054113488,7.77163716,220.8,220.77,116.69212726]
["bitfinex-derivatives","SOLF0:USTF0",1760054113689,2.57,220.79,220.77,116.69212726]
["bitfinex-derivatives","SOLF0:USTF0",1760054116792,2.57,220.79,220.77,115.42222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054120692,1.12753716,220.78,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054120893,2.57,220.77,220.74,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054121096,1.12753716,220.77,220.74,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054121292,2.57,220.76,220.74,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054121492,1.12753716,220.77,220.74,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054121893,2.57,220.76,220.74,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054122900,1.12753716,220.77,220.74,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054123098,71.70688847,220.93,220.74,2.39212726]
["bitfinex-derivatives","SOLF0:USTF0",1760054123099,3.69753716,220.78,220.74,2.39212726]
["bitfinex-derivatives","SOLF0:USTF0",1760054123300,3.69753716,220.78,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054125800,2.57,220.77,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054127001,3.69753716,220.78,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054127201,2.57,220.77,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054128302,1.12753716,220.78,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054128502,2.57,220.77,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054128902,1.12753716,220.78,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054129299,2.57,220.77,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054131505,1.12753716,220.78,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054131897,2.57,220.77,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054132303,1.12753716,220.78,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054132501,2.57,220.77,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054132701,1.12753716,220.78,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054133006,2.57,220.77,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054134706,1.12753716,220.78,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054135404,2.57,220.77,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054139206,1.12753716,220.78,220.75,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054139406,3.72753716,220.8,220.77,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054139706,1.12753716,220.8,220.77,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054139908,2.6,220.79,220.74,2.39212726]
["bitfinex-derivatives","SOLF0:USTF0",1760054140107,3.72753716,220.78,220.74,2.39212726]
["bitfinex-derivatives","SOLF0:USTF0",1760054140308,2.6,220.78,220.76,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054142407,2.6,220.78,220.77,1.26990235]
["bitfinex-derivatives","SOLF0:USTF0",1760054143204,3.72753716,220.8,220.77,2.39212726]
["bitfinex-derivatives","SOLF0:USTF0",1760054143507,2.6,220.81,220.79,1.26990235]
["bitfinex-derivatives","SOLF0:USTF0",1760054144811,63.3463,220.9,220.79,1.26990235]
["bitfinex-derivatives","SOLF0:USTF0",1760054144812,1.12753716,220.83,220.79,2.39212726]
["bitfinex-derivatives","SOLF0:USTF0",1760054145107,1.12753716,220.86,220.82,1.26990235]
["bitfinex-derivatives","SOLF0:USTF0",1760054145307,1.12753716,220.86,220.85,1.26990235]
["bitfinex-derivatives","SOLF0:USTF0",1760054147909,1.12753716,220.88,220.85,5.34300235]
["bitfinex-derivatives","SOLF0:USTF0",1760054148110,1.12753716,220.89,220.87,1.26990235]
["bitfinex-derivatives","SOLF0:USTF0",1760054148310,3.63753716,220.89,220.87,1.26990235]
["bitfinex-derivatives","SOLF0:USTF0",1760054149415,2.51,220.88,220.87,1.26990235]
["bitfinex-derivatives","SOLF0:USTF0",1760054151013,1.12753716,220.89,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054151217,2.51,220.88,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054153517,1.12753716,220.89,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054154015,2.51,220.88,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054154415,1.12753716,220.89,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054155014,2.51,220.88,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054155219,1.12753716,220.89,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054155420,2.51,220.88,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054155820,1.12753716,220.89,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054156022,2.51,220.88,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054156422,2.51,220.88,220.87,1.26990235]
["bitfinex-derivatives","SOLF0:USTF0",1760054157323,2.51,220.88,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054157720,1.12753716,220.89,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054158124,2.51,220.88,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054158625,1.12753716,220.89,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054159125,2.51,220.88,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054159524,1.12753716,220.89,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054159722,2.51,220.88,220.86,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054162928,2.51,220.88,220.86,5.19502491]
["bitfinex-derivatives","SOLF0:USTF0",1760054163124,1.12753716,220.89,220.87,1.26990235]
["bitfinex-derivatives","SOLF0:USTF0",1760054163330,2.51,220.89,220.87,1.26990235]
["bitfinex-derivatives","SOLF0:USTF0",1760054164929,2.51,220.88,220.87,1.26990235]
["bitfinex-derivatives","SOLF0:USTF0",1760054165133,2.51,220.88,220.86,5.19502491]
["bitfinex-derivatives","SOLF0:USTF0",1760054165529,1.12753716,220.89,220.86,5.19502491]
["bitfinex-derivatives","SOLF0:USTF0",1760054165729,2.48,220.88,220.86,5.19502491]
["bitfinex-derivatives","SOLF0:USTF0",1760054170038,1.12753716,220.9,220.88,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1760054170234,3.60753716,220.92,220.89,2.39212726]
["bitfinex-derivatives","SOLF0:USTF0",1760054170734,1.12753716,220.92,220.91,1.26990235]
["bitfinex-derivatives","SOLF0:USTF0",1760054171125,1.12753716,220.93,220.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1760054172236,1.12753716,220.94,220.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1760054175032,1.12753716,220.94,220.91,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054175239,2.48,220.93,220.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1760054175428,3.60753716,220.93,220.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1760054178143,1.12753716,220.93,220.92,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1760054178343,1.12753716,220.94,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760054180546,3.60753716,220.94,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760054182644,1.12753716,220.94,220.91,1.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054182843,2.48,220.93,220.92,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1760054183844,2.48,220.94,220.9,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1760054184048,3.60436734,220.91,220.9,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1760054184948,2.48,220.9,220.88,112.12222491]
["bitfinex-derivatives","SOLF0:USTF0",1760054186242,2.48,220.9,220.88,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1760054186849,2.48,220.9,220.87,5.19482491]
["bitfinex-derivatives","SOLF0:USTF0",1760054187040,2.48,220.89,220.88,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1760054188651,2.48,220.9,220.88,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1760054191153,2.48,220.9,220.87,5.19482491]
["bitfinex-derivatives","SOLF0:USTF0",1760054191351,2.48,220.9,220.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1760054192949,1.12436734,220.91,220.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1760054193148,3.60436734,220.91,220.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1760054193451,2.48,220.9,220.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1760054194452,1.12436734,220.91,220.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1760054194754,3.60436734,220.91,220.88,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1760054196155,3.60436734,220.91,220.89,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1760054196953,3.60436734,220.91,220.89,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760054200557,3.84436734,220.9,220.89,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760054202256,1.12436734,220.9,220.89,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760054204863,1.12436734,220.93,220.89,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1760054205063,1.12436734,220.93,220.92,1.98192524]
["bitfinex-derivatives","SOLF0:USTF0",1760054205262,1.12436734,220.93,220.92,112.66192524]
["bitfinex-derivatives","SOLF0:USTF0",1760054205461,1.12436734,220.94,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760054206662,1.12436734,220.94,220.92,112.66192524]
["bitfinex-derivatives","SOLF0:USTF0",1760054210961,1.12436734,220.93,220.92,112.66192524]
["bitfinex-derivatives","SOLF0:USTF0",1760054211166,1.12436734,220.94,220.92,112.66192524]
["bitfinex-derivatives","SOLF0:USTF0",1760054213363,1.12436734,220.95,220.92,116.73362524]
["bitfinex-derivatives","SOLF0:USTF0",1760054214769,1.12436734,220.95,220.92,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1760054214969,1.12436734,220.95,220.93,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1760054215168,1.12436734,220.94,220.93,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1760054218269,1.12436734,220.95,220.93,114.6115]
["bitfinex-derivatives","SOLF0:USTF0",1760054218570,1.12436734,220.95,220.94,1.98192524]
["bitfinex-derivatives","SOLF0:USTF0",1760054218971,1.12436734,220.95,220.94,112.52192524]
["bitfinex-derivatives","SOLF0:USTF0",1760054219872,1.12436734,220.95,220.94,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1760054220072,4.0708,220.98,220.94,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1760054220570,63.3169,221.0,220.9,1.12242903]
["bitfinex-derivatives","SOLF0:USTF0",1760054220874,2.58,220.92,220.9,1.12242903]
["bitfinex-derivatives","SOLF0:USTF0",1760054221073,1.12853024,220.93,220.89,20.86242903]
["bitfinex-derivatives","SOLF0:USTF0",1760054221368,2.58,220.91,220.89,20.86242903]
["bitfinex-derivatives","SOLF0:USTF0",1760054221572,1.12853024,220.91,220.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054221772,2.58,220.89,220.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054222671,3.70853024,220.91,220.88,65.00242903]
["bitfinex-derivatives","SOLF0:USTF0",1760054223762,1.12853024,220.92,220.88,65.00242903]
["bitfinex-derivatives","SOLF0:USTF0",1760054223966,1.12853024,220.92,220.89,1.12242903]
["bitfinex-derivatives","SOLF0:USTF0",1760054224773,1.12853024,220.91,220.88,65.00242903]
["bitfinex-derivatives","SOLF0:USTF0",1760054225076,1.12853024,220.9,220.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054225775,1.12853024,220.89,220.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054226570,2.55,220.91,220.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1760054226772,1.12871902,220.89,220.87,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1760054231979,1.12871902,220.9,220.87,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1760054232174,1.12871902,220.91,220.87,97.32242903]
["bitfinex-derivatives","SOLF0:USTF0",1760054233579,1.12871902,220.91,220.87,101.39502903]
["bitfinex-derivatives","SOLF0:USTF0",1760054235482,1.12871902,220.91,220.87,102.6640522]
["bitfinex-derivatives","SOLF0:USTF0",1760054238278,3.67871902,220.91,220.87,97.32242903]
["bitfinex-derivatives","SOLF0:USTF0",1760054238484,1.12871902,220.9,220.87,98.5914522]
["bitfinex-derivatives","SOLF0:USTF0",1760054239383,3.67871902,220.9,220.87,98.5914522]
["bitfinex-derivatives","SOLF0:USTF0",1760054239686,3.67871902,220.89,220.87,97.46902317]
["bitfinex-derivatives","SOLF0:USTF0",1760054241387,1.12871902,220.89,220.87,97.46902317]
["bitfinex-derivatives","SOLF0:USTF0",1760054243783,1.12871902,220.9,220.87,97.46902317]
["bitfinex-derivatives","SOLF0:USTF0",1760054244086,1.12871902,220.9,220.87,98.5914522]
["bitfinex-derivatives","SOLF0:USTF0",1760054245685,1.12871902,220.9,220.88,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1760054250289,1.12871902,220.91,220.88,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1760054250488,1.12871902,220.91,220.88,5.19482903]
["bitfinex-derivatives","SOLF0:USTF0",1760054251691,1.12871902,220.91,220.88,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1760054251989,1.12871902,220.91,220.88,5.19482903]
["bitfinex-derivatives","SOLF0:USTF0",1760054254090,1.12871902,220.91,220.88,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1760054254486,1.12871902,220.91,220.88,5.19482903]
["bitfinex-derivatives","SOLF0:USTF0",1760054255688,1.12871902,220.91,220.88,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1760054255889,1.12871902,220.91,220.88,5.34142317]
["bitfinex-derivatives","SOLF0:USTF0",1760054256290,1.12871902,220.91,220.88,6.4638522]
["bitfinex-derivatives","SOLF0:USTF0",1760054258790,3.77871902,220.91,220.88,6.4638522]
["bitfinex-derivatives","SOLF0:USTF0",1760054261189,1.12871902,220.91,220.88,6.4638522]
["bitfinex-derivatives","SOLF0:USTF0",1760054262190,1.12871902,220.91,220.89,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1760054262381,1.12871902,220.92,220.88,2.3914522]
["bitfinex-derivatives","SOLF0:USTF0",1760054262585,1.12871902,220.93,220.91,1.26902317]
["bitfinex-derivatives","SOLF0:USTF0",1760054262782,1.12871902,220.93,220.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1760054262992,1.12871902,220.94,220.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1760054263489,3.77871902,220.94,220.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1760054263889,2.65,220.93,220.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1760054264389,2.65,220.93,220.88,2.3914522]
["bitfinex-derivatives","SOLF0:USTF0",1760054264390,1.26902317,220.99,220.88,2.3914522]
["bitfinex-derivatives","SOLF0:USTF0",1760054264590,1.12955938,220.91,220.89,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1760054271898,3.73955938,220.91,220.89,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1760054272799,2.61,220.9,220.89,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1760054273802,3.73979928,220.9,220.89,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1760054276807,1.12979928,220.9,220.89,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1760054278709,3.73979928,220.9,220.89,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1760054279809,1.12979928,220.9,220.89,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1760054289010,1.12979928,220.91,220.89,28.62902317]
["bitfinex-derivatives","SOLF0:USTF0",1760054289219,1.12979928,220.92,220.9,1.26902317]
["bitfinex-derivatives","SOLF0:USTF0",1760054289416,3.61979928,220.92,220.9,1.26902317]
["bitfinex-derivatives","SOLF0:USTF0",1760054289721,2.49,220.92,220.9,1.26902317]
["bitfinex-derivatives","SOLF0:USTF0",1760054294214,4.0711,220.96,220.89,31.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760054294421,1.12999766,220.9,220.89,31.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760054309833,3.61999766,220.9,220.89,31.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760054310334,1.12999766,220.9,220.89,31.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760054321638,1.12999766,220.91,220.89,33.41493839]
["bitfinex-derivatives","SOLF0:USTF0",1760054322140,1.12999766,220.92,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1760054322340,1.12999766,220.93,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1760054327140,2.71,220.92,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1760054327340,3.83999766,220.92,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1760054330345,1.12999766,220.92,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1760054332140,1.98263839,221.0,220.89,114.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760054332341,1.12972799,220.91,220.89,114.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760054332540,3.83972799,220.9,220.89,114.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760054335948,1.12972799,220.9,220.89,114.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760054336549,1.12972799,220.91,220.89,114.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760054337049,3.83972799,220.91,220.89,114.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760054337545,1.12972799,220.91,220.89,114.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760054338744,1.12972799,220.93,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1760054339551,1.12972799,220.92,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1760054347353,1.12972799,220.92,220.91,114.352]
["bitfinex-derivatives","SOLF0:USTF0",1760054348154,1.12972799,220.93,220.91,114.352]
["bitfinex-derivatives","SOLF0:USTF0",1760054348954,3.72972799,220.93,220.91,114.352]
["bitfinex-derivatives","SOLF0:USTF0",1760054349652,2.6,220.92,220.91,114.352]
["bitfinex-derivatives","SOLF0:USTF0",1760054350056,1.12972799,220.93,220.91,114.352]
["bitfinex-derivatives","SOLF0:USTF0",1760054357562,1.12972799,220.93,220.92,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054361267,1.12972799,220.94,220.93,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760054361468,1.12972799,220.94,220.93,114.3116]
["bitfinex-derivatives","SOLF0:USTF0",1760054361765,3.72972799,220.94,220.93,114.3116]
["bitfinex-derivatives","SOLF0:USTF0",1760054361969,1.12972799,220.94,220.93,114.3116]
["bitfinex-derivatives","SOLF0:USTF0",1760054366866,2.6,221.0,220.93,115.58018588]
["bitfinex-derivatives","SOLF0:USTF0",1760054367270,4.0704,221.0,220.93,115.58018588]
["bitfinex-derivatives","SOLF0:USTF0",1760054367470,2.6,220.99,220.93,115.58018588]
["bitfinex-derivatives","SOLF0:USTF0",1760054367670,4.0704,221.0,220.93,115.58018588]
["bitfinex-derivatives","SOLF0:USTF0",1760054367871,2.6,220.99,220.93,115.58018588]
["bitfinex-derivatives","SOLF0:USTF0",1760054368973,4.0704,221.0,220.93,115.58018588]
["bitfinex-derivatives","SOLF0:USTF0",1760054369173,2.6,220.99,220.93,115.58018588]
["bitfinex-derivatives","SOLF0:USTF0",1760054369877,4.0704,221.0,220.93,115.58018588]
["bitfinex-derivatives","SOLF0:USTF0",1760054370767,2.6,220.99,220.93,115.58018588]
["bitfinex-derivatives","SOLF0:USTF0",1760054370967,4.0704,221.0,220.93,115.58018588]
["bitfinex-derivatives","SOLF0:USTF0",1760054371172,2.6,220.99,220.93,115.58018588]
["bitfinex-derivatives","SOLF0:USTF0",1760054371476,4.0704,221.0,220.93,115.58018588]
["bitfinex-derivatives","SOLF0:USTF0",1760054371673,4.0704,221.0,220.93,114.3116]
["bitfinex-derivatives","SOLF0:USTF0",1760054371977,2.6,221.03,220.94,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054372174,2.6,221.01,220.92,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054372373,2.6,220.99,220.92,111.46858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054372767,1.26858588,221.0,220.92,111.46858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054372968,2.6,220.99,220.92,111.46858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054373168,1.26858588,221.0,220.92,111.46858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054373373,2.6,220.99,220.92,111.46858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054373573,4.0708,220.98,220.92,111.46858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054374580,2.6,220.97,220.92,111.46858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054375080,1.12963609,220.93,220.92,111.46858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054375281,2.6,220.96,220.92,111.46858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054375981,2.65,220.97,220.92,111.46858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054376181,4.0708,220.98,220.92,111.46858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054376476,2.65,220.97,220.92,111.46858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054376682,4.0708,220.98,220.92,111.46858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054376877,4.0708,220.98,220.94,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054377279,6.7208,220.98,220.94,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054377877,2.65,220.97,220.94,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054379686,4.0708,220.98,220.94,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054379887,2.65,220.97,220.94,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054380185,2.65,220.97,220.9,5.19639449]
["bitfinex-derivatives","SOLF0:USTF0",1760054380186,2.65,220.99,220.96,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054380488,2.65,220.98,220.96,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054381188,4.0704,221.0,220.96,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054381589,2.65,220.98,220.96,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054381789,2.65,220.99,220.96,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054382088,4.0704,221.0,220.96,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054382385,2.65,220.98,220.96,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054382588,2.65,220.99,220.96,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054383388,6.7206,220.99,220.96,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054383588,2.65,220.98,220.96,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054383784,4.0706,220.99,220.96,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054383990,2.65,220.97,220.96,1.26858588]
["bitfinex-derivatives","SOLF0:USTF0",1760054385194,2.65,220.97,220.91,1.12439449]
["bitfinex-derivatives","SOLF0:USTF0",1760054385488,1.13010209,220.94,220.91,1.12439449]
["bitfinex-derivatives","SOLF0:USTF0",1760054398305,3.84010209,220.94,220.91,1.12439449]
["bitfinex-derivatives","SOLF0:USTF0",1760054399698,1.13010209,220.94,220.91,1.12439449]
["bitfinex-derivatives","SOLF0:USTF0",1760054399905,1.13010209,220.94,220.9,1.12439449]